{"all": [{"instrument": "TSLA", "mid_signal": 7460884, "gamma_signal": 300163, "vega_signal": 246893, "option_type": "C", "stock_price": 400.2, "utc_time": 1773408600000}, {"instrument": "TSLA", "mid_signal": 1441899, "gamma_signal": -185667, "vega_signal": 1959393, "option_type": "P", "stock_price": 400.2, "utc_time": 1773408600000}, {"instrument": "TSLA", "mid_signal": -3709032, "gamma_signal": -279676, "vega_signal": -1626026, "option_type": "C", "stock_price": 398.97, "utc_time": 1773408605000}, {"instrument": "TSLA", "mid_signal": -423797, "gamma_signal": 32358, "vega_signal": 173657, "option_type": "P", "stock_price": 398.97, "utc_time": 1773408605000}, {"instrument": "TSLA", "mid_signal": 184603, "gamma_signal": -94499, "vega_signal": 451749, "option_type": "C", "stock_price": 399.18, "utc_time": 1773408610000}, {"instrument": "TSLA", "mid_signal": -1898934, "gamma_signal": 139052, "vega_signal": 217559, "option_type": "P", "stock_price": 398.91, "utc_time": 1773408610000}, {"instrument": "TSLA", "mid_signal": 2981141, "gamma_signal": 294413, "vega_signal": 368564, "option_type": "C", "stock_price": 399.15, "utc_time": 1773408615000}, {"instrument": "TSLA", "mid_signal": -502353, "gamma_signal": 54267, "vega_signal": -111012, "option_type": "P", "stock_price": 399.15, "utc_time": 1773408615000}, {"instrument": "TSLA", "mid_signal": -7822846, "gamma_signal": -668495, "vega_signal": -1496672, "option_type": "C", "stock_price": 398.16, "utc_time": 1773408620000}, {"instrument": "TSLA", "mid_signal": -908177, "gamma_signal": 64564, "vega_signal": 261048, "option_type": "P", "stock_price": 398.16, "utc_time": 1773408620000}, {"instrument": "TSLA", "mid_signal": -8149047, "gamma_signal": -501513, "vega_signal": -2325984, "option_type": "C", "stock_price": 398.3, "utc_time": 1773408625000}, {"instrument": "TSLA", "mid_signal": -1965879, "gamma_signal": 203502, "vega_signal": 335945, "option_type": "P", "stock_price": 398.3, "utc_time": 1773408625000}, {"instrument": "TSLA", "mid_signal": 1160952, "gamma_signal": 238836, "vega_signal": -1886536, "option_type": "C", "stock_price": 398.08, "utc_time": 1773408630000}, {"instrument": "TSLA", "mid_signal": 1717209, "gamma_signal": -116053, "vega_signal": -1027125, "option_type": "P", "stock_price": 398.08, "utc_time": 1773408630000}, {"instrument": "TSLA", "mid_signal": 2745938, "gamma_signal": 376909, "vega_signal": -539798, "option_type": "C", "stock_price": 398.27, "utc_time": 1773408635000}, {"instrument": "TSLA", "mid_signal": 4034107, "gamma_signal": -233873, "vega_signal": -1424753, "option_type": "P", "stock_price": 398.27, "utc_time": 1773408635000}, {"instrument": "TSLA", "mid_signal": -3832279, "gamma_signal": 147187, "vega_signal": -4489996, "option_type": "C", "stock_price": 398.11, "utc_time": 1773408640000}, {"instrument": "TSLA", "mid_signal": 2523815, "gamma_signal": -252738, "vega_signal": -349233, "option_type": "P", "stock_price": 398.11, "utc_time": 1773408640000}, {"instrument": "TSLA", "mid_signal": 1182401, "gamma_signal": -25855, "vega_signal": 1146482, "option_type": "C", "stock_price": 398.47, "utc_time": 1773408645000}, {"instrument": "TSLA", "mid_signal": 1215037, "gamma_signal": -161870, "vega_signal": -410716, "option_type": "P", "stock_price": 398.47, "utc_time": 1773408645000}, {"instrument": "TSLA", "mid_signal": -6541260, "gamma_signal": -262962, "vega_signal": -4312663, "option_type": "C", "stock_price": 398.39, "utc_time": 1773408650000}, {"instrument": "TSLA", "mid_signal": 546399, "gamma_signal": -56799, "vega_signal": -1345821, "option_type": "P", "stock_price": 398.39, "utc_time": 1773408650000}, {"instrument": "TSLA", "mid_signal": -5437964, "gamma_signal": -331135, "vega_signal": -1634062, "option_type": "C", "stock_price": 398.2, "utc_time": 1773408655000}, {"instrument": "TSLA", "mid_signal": -1021684, "gamma_signal": 85903, "vega_signal": 251844, "option_type": "P", "stock_price": 398.2, "utc_time": 1773408655000}, {"instrument": "TSLA", "mid_signal": -11801299, "gamma_signal": -1173051, "vega_signal": -3303180, "option_type": "C", "stock_price": 398.01, "utc_time": 1773408660000}, {"instrument": "TSLA", "mid_signal": -599854, "gamma_signal": -2362, "vega_signal": 65140, "option_type": "P", "stock_price": 398.01, "utc_time": 1773408660000}, {"instrument": "TSLA", "mid_signal": -1831147, "gamma_signal": -10021, "vega_signal": -153150, "option_type": "C", "stock_price": 397.48, "utc_time": 1773408665000}, {"instrument": "TSLA", "mid_signal": -102467, "gamma_signal": -3933, "vega_signal": 191387, "option_type": "P", "stock_price": 397.48, "utc_time": 1773408665000}, {"instrument": "TSLA", "mid_signal": -4033123, "gamma_signal": -326937, "vega_signal": -1148272, "option_type": "C", "stock_price": 397.73, "utc_time": 1773408670000}, {"instrument": "TSLA", "mid_signal": 1645172, "gamma_signal": -165753, "vega_signal": 75191, "option_type": "P", "stock_price": 397.73, "utc_time": 1773408670000}, {"instrument": "TSLA", "mid_signal": -5068005, "gamma_signal": -317607, "vega_signal": -1905638, "option_type": "C", "stock_price": 397.33, "utc_time": 1773408675000}, {"instrument": "TSLA", "mid_signal": -587944, "gamma_signal": 62317, "vega_signal": 25403, "option_type": "P", "stock_price": 397.33, "utc_time": 1773408675000}, {"instrument": "TSLA", "mid_signal": 240511, "gamma_signal": 185897, "vega_signal": -640268, "option_type": "C", "stock_price": 397.35, "utc_time": 1773408680000}, {"instrument": "TSLA", "mid_signal": 530057, "gamma_signal": 72472, "vega_signal": -405590, "option_type": "P", "stock_price": 397.35, "utc_time": 1773408680000}, {"instrument": "TSLA", "mid_signal": -2979910, "gamma_signal": -283637, "vega_signal": -1237991, "option_type": "C", "stock_price": 396.82, "utc_time": 1773408685000}, {"instrument": "TSLA", "mid_signal": -1129701, "gamma_signal": 58827, "vega_signal": 569485, "option_type": "P", "stock_price": 396.82, "utc_time": 1773408685000}, {"instrument": "TSLA", "mid_signal": 473085, "gamma_signal": 183712, "vega_signal": 180336, "option_type": "C", "stock_price": 397.12, "utc_time": 1773408690000}, {"instrument": "TSLA", "mid_signal": 2027849, "gamma_signal": -171730, "vega_signal": -380261, "option_type": "P", "stock_price": 397.12, "utc_time": 1773408690000}, {"instrument": "TSLA", "mid_signal": -1340808, "gamma_signal": -204242, "vega_signal": 7719368, "option_type": "C", "stock_price": 396.72, "utc_time": 1773408695000}, {"instrument": "TSLA", "mid_signal": -577531, "gamma_signal": -32483, "vega_signal": -168966, "option_type": "P", "stock_price": 396.77, "utc_time": 1773408695000}, {"instrument": "TSLA", "mid_signal": 1891237, "gamma_signal": 347653, "vega_signal": -1001016, "option_type": "C", "stock_price": 396.79, "utc_time": 1773408700000}, {"instrument": "TSLA", "mid_signal": 1460604, "gamma_signal": -76015, "vega_signal": 11214, "option_type": "P", "stock_price": 396.79, "utc_time": 1773408700000}, {"instrument": "TSLA", "mid_signal": 3902598, "gamma_signal": 269943, "vega_signal": 499585, "option_type": "C", "stock_price": 396.84, "utc_time": 1773408705000}, {"instrument": "TSLA", "mid_signal": 2133492, "gamma_signal": -194486, "vega_signal": -288693, "option_type": "P", "stock_price": 396.84, "utc_time": 1773408705000}, {"instrument": "TSLA", "mid_signal": 3299946, "gamma_signal": 259872, "vega_signal": 786783, "option_type": "C", "stock_price": 396.975, "utc_time": 1773408710000}, {"instrument": "TSLA", "mid_signal": 4101472, "gamma_signal": -391969, "vega_signal": -751567, "option_type": "P", "stock_price": 396.975, "utc_time": 1773408710000}, {"instrument": "TSLA", "mid_signal": -746644, "gamma_signal": -31873, "vega_signal": -557790, "option_type": "C", "stock_price": 397.33, "utc_time": 1773408715000}, {"instrument": "TSLA", "mid_signal": 1010633, "gamma_signal": -44323, "vega_signal": -317336, "option_type": "P", "stock_price": 397.33, "utc_time": 1773408715000}, {"instrument": "TSLA", "mid_signal": -877127, "gamma_signal": -55627, "vega_signal": -591937, "option_type": "C", "stock_price": 397.3, "utc_time": 1773408720000}, {"instrument": "TSLA", "mid_signal": 71526, "gamma_signal": -17858, "vega_signal": -32374, "option_type": "P", "stock_price": 397.3, "utc_time": 1773408720000}, {"instrument": "TSLA", "mid_signal": -7764542, "gamma_signal": -777087, "vega_signal": -1811063, "option_type": "C", "stock_price": 397.21, "utc_time": 1773408725000}, {"instrument": "TSLA", "mid_signal": 102785, "gamma_signal": -25396, "vega_signal": 67078, "option_type": "P", "stock_price": 397.21, "utc_time": 1773408725000}, {"instrument": "TSLA", "mid_signal": -679525, "gamma_signal": -179782, "vega_signal": -894098, "option_type": "C", "stock_price": 397.145, "utc_time": 1773408730000}, {"instrument": "TSLA", "mid_signal": -141698, "gamma_signal": 25380, "vega_signal": 55593, "option_type": "P", "stock_price": 397.145, "utc_time": 1773408730000}, {"instrument": "TSLA", "mid_signal": 199678, "gamma_signal": 155442, "vega_signal": -423766, "option_type": "C", "stock_price": 397.71, "utc_time": 1773408735000}, {"instrument": "TSLA", "mid_signal": 5659529, "gamma_signal": -324951, "vega_signal": -2205281, "option_type": "P", "stock_price": 397.71, "utc_time": 1773408735000}, {"instrument": "TSLA", "mid_signal": -2911593, "gamma_signal": -164651, "vega_signal": -1082704, "option_type": "C", "stock_price": 397.67, "utc_time": 1773408740000}, {"instrument": "TSLA", "mid_signal": -2878085, "gamma_signal": 475450, "vega_signal": 643072, "option_type": "P", "stock_price": 397.59, "utc_time": 1773408740000}, {"instrument": "TSLA", "mid_signal": -543284, "gamma_signal": -22666, "vega_signal": -1369992, "option_type": "C", "stock_price": 397.6401, "utc_time": 1773408745000}, {"instrument": "TSLA", "mid_signal": 1262739, "gamma_signal": -42437, "vega_signal": -183775, "option_type": "P", "stock_price": 397.63, "utc_time": 1773408745000}, {"instrument": "TSLA", "mid_signal": -366886, "gamma_signal": -146895, "vega_signal": -432092, "option_type": "C", "stock_price": 397.52, "utc_time": 1773408750000}, {"instrument": "TSLA", "mid_signal": 6227610, "gamma_signal": -610375, "vega_signal": -85059, "option_type": "P", "stock_price": 397.52, "utc_time": 1773408750000}, {"instrument": "TSLA", "mid_signal": -1477747, "gamma_signal": -116781, "vega_signal": 145480, "option_type": "C", "stock_price": 397.71, "utc_time": 1773408755000}, {"instrument": "TSLA", "mid_signal": 961372, "gamma_signal": -72954, "vega_signal": -399071, "option_type": "P", "stock_price": 397.71, "utc_time": 1773408755000}, {"instrument": "TSLA", "mid_signal": -1729644, "gamma_signal": -311796, "vega_signal": -525764, "option_type": "C", "stock_price": 397.92, "utc_time": 1773408760000}, {"instrument": "TSLA", "mid_signal": 1041579, "gamma_signal": -72020, "vega_signal": -217730, "option_type": "P", "stock_price": 397.91, "utc_time": 1773408760000}, {"instrument": "TSLA", "mid_signal": 875107, "gamma_signal": 34961, "vega_signal": -1199754, "option_type": "C", "stock_price": 397.98, "utc_time": 1773408765000}, {"instrument": "TSLA", "mid_signal": 203664, "gamma_signal": -12328, "vega_signal": 442292, "option_type": "P", "stock_price": 397.98, "utc_time": 1773408765000}, {"instrument": "TSLA", "mid_signal": -940372, "gamma_signal": -99864, "vega_signal": -594623, "option_type": "C", "stock_price": 398, "utc_time": 1773408770000}, {"instrument": "TSLA", "mid_signal": 657787, "gamma_signal": -57696, "vega_signal": -60757, "option_type": "P", "stock_price": 398, "utc_time": 1773408770000}, {"instrument": "TSLA", "mid_signal": -444513, "gamma_signal": -165463, "vega_signal": 69052, "option_type": "C", "stock_price": 397.68, "utc_time": 1773408775000}, {"instrument": "TSLA", "mid_signal": -364688, "gamma_signal": 21870, "vega_signal": 138304, "option_type": "P", "stock_price": 397.68, "utc_time": 1773408775000}, {"instrument": "TSLA", "mid_signal": -3977457, "gamma_signal": -459951, "vega_signal": -1302377, "option_type": "C", "stock_price": 397.3, "utc_time": 1773408780000}, {"instrument": "TSLA", "mid_signal": -4438216, "gamma_signal": 333036, "vega_signal": 524439, "option_type": "P", "stock_price": 397.3, "utc_time": 1773408780000}, {"instrument": "TSLA", "mid_signal": 54655, "gamma_signal": -33544, "vega_signal": 748180, "option_type": "C", "stock_price": 397.47, "utc_time": 1773408785000}, {"instrument": "TSLA", "mid_signal": 409116, "gamma_signal": -24307, "vega_signal": -231733, "option_type": "P", "stock_price": 397.47, "utc_time": 1773408785000}, {"instrument": "TSLA", "mid_signal": 1217594, "gamma_signal": 2585, "vega_signal": 2560605, "option_type": "C", "stock_price": 397.75, "utc_time": 1773408790000}, {"instrument": "TSLA", "mid_signal": -875941, "gamma_signal": 100309, "vega_signal": -173992, "option_type": "P", "stock_price": 397.75, "utc_time": 1773408790000}, {"instrument": "TSLA", "mid_signal": 4339370, "gamma_signal": 421389, "vega_signal": -161827, "option_type": "C", "stock_price": 398.05, "utc_time": 1773408795000}, {"instrument": "TSLA", "mid_signal": 2292149, "gamma_signal": -195700, "vega_signal": -159850, "option_type": "P", "stock_price": 398.05, "utc_time": 1773408795000}, {"instrument": "TSLA", "mid_signal": 1741154, "gamma_signal": 204841, "vega_signal": 91212, "option_type": "C", "stock_price": 397.955, "utc_time": 1773408800000}, {"instrument": "TSLA", "mid_signal": 76532, "gamma_signal": 14841, "vega_signal": -57645, "option_type": "P", "stock_price": 397.955, "utc_time": 1773408800000}, {"instrument": "TSLA", "mid_signal": -894273, "gamma_signal": -120175, "vega_signal": -394075, "option_type": "C", "stock_price": 397.85, "utc_time": 1773408805000}, {"instrument": "TSLA", "mid_signal": -613628, "gamma_signal": 49981, "vega_signal": 13731, "option_type": "P", "stock_price": 397.85, "utc_time": 1773408805000}, {"instrument": "TSLA", "mid_signal": -554352, "gamma_signal": -10348, "vega_signal": -504778, "option_type": "C", "stock_price": 397.965, "utc_time": 1773408810000}, {"instrument": "TSLA", "mid_signal": 1746274, "gamma_signal": -107081, "vega_signal": -1262072, "option_type": "P", "stock_price": 397.965, "utc_time": 1773408810000}, {"instrument": "TSLA", "mid_signal": -666612, "gamma_signal": -118229, "vega_signal": -214885, "option_type": "C", "stock_price": 397.96, "utc_time": 1773408815000}, {"instrument": "TSLA", "mid_signal": 1192346, "gamma_signal": -70822, "vega_signal": -559487, "option_type": "P", "stock_price": 397.96, "utc_time": 1773408815000}, {"instrument": "TSLA", "mid_signal": 158273, "gamma_signal": 215007, "vega_signal": -659869, "option_type": "C", "stock_price": 398.03, "utc_time": 1773408820000}, {"instrument": "TSLA", "mid_signal": 707608, "gamma_signal": -52151, "vega_signal": -159822, "option_type": "P", "stock_price": 398.03, "utc_time": 1773408820000}, {"instrument": "TSLA", "mid_signal": -3109540, "gamma_signal": -157477, "vega_signal": -1543826, "option_type": "C", "stock_price": 398.05, "utc_time": 1773408825000}, {"instrument": "TSLA", "mid_signal": 2838262, "gamma_signal": -161033, "vega_signal": -1161930, "option_type": "P", "stock_price": 398.05, "utc_time": 1773408825000}, {"instrument": "TSLA", "mid_signal": -8226229, "gamma_signal": -748307, "vega_signal": -1872121, "option_type": "C", "stock_price": 397.81, "utc_time": 1773408830000}, {"instrument": "TSLA", "mid_signal": 632319, "gamma_signal": -4025, "vega_signal": -305793, "option_type": "P", "stock_price": 397.81, "utc_time": 1773408830000}, {"instrument": "TSLA", "mid_signal": 4411923, "gamma_signal": 567833, "vega_signal": 947778, "option_type": "C", "stock_price": 397.77, "utc_time": 1773408835000}, {"instrument": "TSLA", "mid_signal": 781040, "gamma_signal": -54023, "vega_signal": -307811, "option_type": "P", "stock_price": 397.77, "utc_time": 1773408835000}, {"instrument": "TSLA", "mid_signal": -2075319, "gamma_signal": -215307, "vega_signal": -1186821, "option_type": "C", "stock_price": 397.82, "utc_time": 1773408840000}, {"instrument": "TSLA", "mid_signal": 122860, "gamma_signal": 38008, "vega_signal": -162434, "option_type": "P", "stock_price": 397.75, "utc_time": 1773408840000}, {"instrument": "TSLA", "mid_signal": -983131, "gamma_signal": -95555, "vega_signal": 147100, "option_type": "C", "stock_price": 397.81, "utc_time": 1773408845000}, {"instrument": "TSLA", "mid_signal": 866420, "gamma_signal": -47728, "vega_signal": -168681, "option_type": "P", "stock_price": 397.81, "utc_time": 1773408845000}, {"instrument": "TSLA", "mid_signal": 10813682, "gamma_signal": 313792, "vega_signal": 3574421, "option_type": "C", "stock_price": 397.75, "utc_time": 1773408850000}, {"instrument": "TSLA", "mid_signal": 2798263, "gamma_signal": -291706, "vega_signal": -263338, "option_type": "P", "stock_price": 397.75, "utc_time": 1773408850000}, {"instrument": "TSLA", "mid_signal": 1663638, "gamma_signal": 72214, "vega_signal": 261401, "option_type": "C", "stock_price": 397.7, "utc_time": 1773408855000}, {"instrument": "TSLA", "mid_signal": 1765957, "gamma_signal": -130726, "vega_signal": -272814, "option_type": "P", "stock_price": 397.7, "utc_time": 1773408855000}, {"instrument": "TSLA", "mid_signal": -775893, "gamma_signal": -115589, "vega_signal": -377059, "option_type": "C", "stock_price": 397.5, "utc_time": 1773408860000}, {"instrument": "TSLA", "mid_signal": -611845, "gamma_signal": 31885, "vega_signal": 905, "option_type": "P", "stock_price": 397.77, "utc_time": 1773408860000}, {"instrument": "TSLA", "mid_signal": -2171046, "gamma_signal": 58916, "vega_signal": -1130565, "option_type": "C", "stock_price": 397.52, "utc_time": 1773408865000}, {"instrument": "TSLA", "mid_signal": -194297, "gamma_signal": -10590, "vega_signal": 256382, "option_type": "P", "stock_price": 397.52, "utc_time": 1773408865000}, {"instrument": "TSLA", "mid_signal": -4666939, "gamma_signal": -436804, "vega_signal": -1299477, "option_type": "C", "stock_price": 397.05, "utc_time": 1773408870000}, {"instrument": "TSLA", "mid_signal": -319396, "gamma_signal": 91057, "vega_signal": 241676, "option_type": "P", "stock_price": 397.05, "utc_time": 1773408870000}, {"instrument": "TSLA", "mid_signal": 2554368, "gamma_signal": 182155, "vega_signal": 1177154, "option_type": "C", "stock_price": 397.27, "utc_time": 1773408875000}, {"instrument": "TSLA", "mid_signal": -2094172, "gamma_signal": 197747, "vega_signal": 476370, "option_type": "P", "stock_price": 397.27, "utc_time": 1773408875000}, {"instrument": "TSLA", "mid_signal": -1862123, "gamma_signal": -292997, "vega_signal": -237694, "option_type": "C", "stock_price": 397.21, "utc_time": 1773408880000}, {"instrument": "TSLA", "mid_signal": -380719, "gamma_signal": 70616, "vega_signal": -33195, "option_type": "P", "stock_price": 397.21, "utc_time": 1773408880000}, {"instrument": "TSLA", "mid_signal": -13172674, "gamma_signal": -1163970, "vega_signal": -4190193, "option_type": "C", "stock_price": 396.69, "utc_time": 1773408885000}, {"instrument": "TSLA", "mid_signal": -781056, "gamma_signal": 7347, "vega_signal": 159698, "option_type": "P", "stock_price": 396.69, "utc_time": 1773408885000}, {"instrument": "TSLA", "mid_signal": -5183580, "gamma_signal": -477601, "vega_signal": -1287140, "option_type": "C", "stock_price": 397, "utc_time": 1773408890000}, {"instrument": "TSLA", "mid_signal": 177968, "gamma_signal": -19966, "vega_signal": 159125, "option_type": "P", "stock_price": 397, "utc_time": 1773408890000}, {"instrument": "TSLA", "mid_signal": -1091704, "gamma_signal": -151642, "vega_signal": -89307, "option_type": "C", "stock_price": 397.31, "utc_time": 1773408895000}, {"instrument": "TSLA", "mid_signal": -204446, "gamma_signal": 35683, "vega_signal": -88741, "option_type": "P", "stock_price": 397.31, "utc_time": 1773408895000}, {"instrument": "TSLA", "mid_signal": -131347, "gamma_signal": -60167, "vega_signal": -5529, "option_type": "C", "stock_price": 397.31, "utc_time": 1773408900000}, {"instrument": "TSLA", "mid_signal": -1076937, "gamma_signal": 72411, "vega_signal": 164328, "option_type": "P", "stock_price": 397.31, "utc_time": 1773408900000}, {"instrument": "TSLA", "mid_signal": -6888085, "gamma_signal": -306376, "vega_signal": -1671254, "option_type": "C", "stock_price": 396.94, "utc_time": 1773408905000}, {"instrument": "TSLA", "mid_signal": -225207, "gamma_signal": 25886, "vega_signal": -22012, "option_type": "P", "stock_price": 396.94, "utc_time": 1773408905000}, {"instrument": "TSLA", "mid_signal": 2178058, "gamma_signal": 260094, "vega_signal": -863338, "option_type": "C", "stock_price": 396.89, "utc_time": 1773408910000}, {"instrument": "TSLA", "mid_signal": -1207317, "gamma_signal": 138350, "vega_signal": 470786, "option_type": "P", "stock_price": 396.89, "utc_time": 1773408910000}, {"instrument": "TSLA", "mid_signal": -1779193, "gamma_signal": -198889, "vega_signal": -35480, "option_type": "C", "stock_price": 396.79, "utc_time": 1773408915000}, {"instrument": "TSLA", "mid_signal": 447176, "gamma_signal": -48016, "vega_signal": 176997, "option_type": "P", "stock_price": 396.79, "utc_time": 1773408915000}, {"instrument": "TSLA", "mid_signal": 816421, "gamma_signal": -231336, "vega_signal": 381870, "option_type": "C", "stock_price": 396.59, "utc_time": 1773408920000}, {"instrument": "TSLA", "mid_signal": 1123762, "gamma_signal": -37498, "vega_signal": 267446, "option_type": "P", "stock_price": 396.59, "utc_time": 1773408920000}, {"instrument": "TSLA", "mid_signal": 1260621, "gamma_signal": 2123, "vega_signal": 237610, "option_type": "C", "stock_price": 396.53, "utc_time": 1773408925000}, {"instrument": "TSLA", "mid_signal": 2582475, "gamma_signal": -276316, "vega_signal": -431879, "option_type": "P", "stock_price": 396.53, "utc_time": 1773408925000}, {"instrument": "TSLA", "mid_signal": 1770212, "gamma_signal": 55901, "vega_signal": 392392, "option_type": "C", "stock_price": 396.4, "utc_time": 1773408930000}, {"instrument": "TSLA", "mid_signal": -551267, "gamma_signal": 60563, "vega_signal": -72737, "option_type": "P", "stock_price": 396.4, "utc_time": 1773408930000}, {"instrument": "TSLA", "mid_signal": 1569390, "gamma_signal": 2360, "vega_signal": 481712, "option_type": "C", "stock_price": 396.46, "utc_time": 1773408935000}, {"instrument": "TSLA", "mid_signal": 2085909, "gamma_signal": -143274, "vega_signal": -334930, "option_type": "P", "stock_price": 396.46, "utc_time": 1773408935000}, {"instrument": "TSLA", "mid_signal": -1550462, "gamma_signal": -193143, "vega_signal": -815715, "option_type": "C", "stock_price": 396.4, "utc_time": 1773408940000}, {"instrument": "TSLA", "mid_signal": -511233, "gamma_signal": -67144, "vega_signal": 905503, "option_type": "P", "stock_price": 396.4, "utc_time": 1773408940000}, {"instrument": "TSLA", "mid_signal": -1658397, "gamma_signal": -70595, "vega_signal": -151090, "option_type": "C", "stock_price": 396.28, "utc_time": 1773408945000}, {"instrument": "TSLA", "mid_signal": 555827, "gamma_signal": -109411, "vega_signal": 137417, "option_type": "P", "stock_price": 396.28, "utc_time": 1773408945000}, {"instrument": "TSLA", "mid_signal": -188732, "gamma_signal": 70864, "vega_signal": -1456980, "option_type": "C", "stock_price": 396.67, "utc_time": 1773408950000}, {"instrument": "TSLA", "mid_signal": 2419225, "gamma_signal": -183027, "vega_signal": -5177971, "option_type": "P", "stock_price": 396.67, "utc_time": 1773408950000}, {"instrument": "TSLA", "mid_signal": 8386605, "gamma_signal": 724202, "vega_signal": 233025, "option_type": "C", "stock_price": 396.59, "utc_time": 1773408955000}, {"instrument": "TSLA", "mid_signal": -286987, "gamma_signal": 11171, "vega_signal": 165771, "option_type": "P", "stock_price": 396.59, "utc_time": 1773408955000}, {"instrument": "TSLA", "mid_signal": 2127511, "gamma_signal": -23351, "vega_signal": 314865, "option_type": "C", "stock_price": 396.58, "utc_time": 1773408960000}, {"instrument": "TSLA", "mid_signal": 2218993, "gamma_signal": -88821, "vega_signal": -386692, "option_type": "P", "stock_price": 396.58, "utc_time": 1773408960000}, {"instrument": "TSLA", "mid_signal": -7797585, "gamma_signal": -430271, "vega_signal": -2004069, "option_type": "C", "stock_price": 395.88, "utc_time": 1773408965000}, {"instrument": "TSLA", "mid_signal": 93663, "gamma_signal": 46140, "vega_signal": 65609, "option_type": "P", "stock_price": 395.9, "utc_time": 1773408965000}, {"instrument": "TSLA", "mid_signal": -3065602, "gamma_signal": -223928, "vega_signal": -3174247, "option_type": "C", "stock_price": 395.7, "utc_time": 1773408970000}, {"instrument": "TSLA", "mid_signal": -247063, "gamma_signal": -45673, "vega_signal": 399855, "option_type": "P", "stock_price": 395.7, "utc_time": 1773408970000}, {"instrument": "TSLA", "mid_signal": -3000298, "gamma_signal": 67081, "vega_signal": -2931102, "option_type": "C", "stock_price": 395.59, "utc_time": 1773408975000}, {"instrument": "TSLA", "mid_signal": -159146, "gamma_signal": -48636, "vega_signal": 658049, "option_type": "P", "stock_price": 395.59, "utc_time": 1773408975000}, {"instrument": "TSLA", "mid_signal": 7812609, "gamma_signal": 284382, "vega_signal": -81853, "option_type": "C", "stock_price": 395.6, "utc_time": 1773408980000}, {"instrument": "TSLA", "mid_signal": 1265109, "gamma_signal": 39781, "vega_signal": -665048, "option_type": "P", "stock_price": 395.6, "utc_time": 1773408980000}, {"instrument": "TSLA", "mid_signal": 7992698, "gamma_signal": 1070239, "vega_signal": -133005, "option_type": "C", "stock_price": 395.77, "utc_time": 1773408985000}, {"instrument": "TSLA", "mid_signal": 5744638, "gamma_signal": -367418, "vega_signal": -5743004, "option_type": "P", "stock_price": 395.77, "utc_time": 1773408985000}, {"instrument": "TSLA", "mid_signal": 1017483, "gamma_signal": -29231, "vega_signal": 4258843, "option_type": "C", "stock_price": 395.88, "utc_time": 1773408990000}, {"instrument": "TSLA", "mid_signal": 1357491, "gamma_signal": -141466, "vega_signal": -67627, "option_type": "P", "stock_price": 395.88, "utc_time": 1773408990000}, {"instrument": "TSLA", "mid_signal": -2977683, "gamma_signal": -287221, "vega_signal": -1188341, "option_type": "C", "stock_price": 395.86, "utc_time": 1773408995000}, {"instrument": "TSLA", "mid_signal": -1290485, "gamma_signal": 117455, "vega_signal": -311379, "option_type": "P", "stock_price": 395.86, "utc_time": 1773408995000}, {"instrument": "TSLA", "mid_signal": 1682837, "gamma_signal": 176503, "vega_signal": 109415, "option_type": "C", "stock_price": 395.9, "utc_time": 1773409000000}, {"instrument": "TSLA", "mid_signal": 211603, "gamma_signal": -13061, "vega_signal": -186313, "option_type": "P", "stock_price": 395.9, "utc_time": 1773409000000}, {"instrument": "TSLA", "mid_signal": -647909, "gamma_signal": -3126, "vega_signal": 82876, "option_type": "C", "stock_price": 395.86, "utc_time": 1773409005000}, {"instrument": "TSLA", "mid_signal": -2051597, "gamma_signal": 165970, "vega_signal": 142146, "option_type": "P", "stock_price": 395.86, "utc_time": 1773409005000}, {"instrument": "TSLA", "mid_signal": -1176528, "gamma_signal": -99291, "vega_signal": -165157, "option_type": "C", "stock_price": 395.76, "utc_time": 1773409010000}, {"instrument": "TSLA", "mid_signal": -1821370, "gamma_signal": 39207, "vega_signal": 262626, "option_type": "P", "stock_price": 395.76, "utc_time": 1773409010000}, {"instrument": "TSLA", "mid_signal": 275160, "gamma_signal": 31671, "vega_signal": 192212, "option_type": "C", "stock_price": 395.89, "utc_time": 1773409015000}, {"instrument": "TSLA", "mid_signal": 201038, "gamma_signal": -9202, "vega_signal": 146766, "option_type": "P", "stock_price": 395.89, "utc_time": 1773409015000}, {"instrument": "TSLA", "mid_signal": -6093357, "gamma_signal": -330604, "vega_signal": -2145917, "option_type": "C", "stock_price": 395.8, "utc_time": 1773409020000}, {"instrument": "TSLA", "mid_signal": -991440, "gamma_signal": 24803, "vega_signal": 133797, "option_type": "P", "stock_price": 395.8, "utc_time": 1773409020000}, {"instrument": "TSLA", "mid_signal": 2346486, "gamma_signal": 181022, "vega_signal": 734766, "option_type": "C", "stock_price": 395.95, "utc_time": 1773409025000}, {"instrument": "TSLA", "mid_signal": 1700681, "gamma_signal": -244896, "vega_signal": -72260, "option_type": "P", "stock_price": 395.95, "utc_time": 1773409025000}, {"instrument": "TSLA", "mid_signal": -1307109, "gamma_signal": -53854, "vega_signal": -913182, "option_type": "C", "stock_price": 396.01, "utc_time": 1773409030000}, {"instrument": "TSLA", "mid_signal": 1678218, "gamma_signal": -226286, "vega_signal": -317422, "option_type": "P", "stock_price": 396.01, "utc_time": 1773409030000}, {"instrument": "TSLA", "mid_signal": -9347276, "gamma_signal": -685126, "vega_signal": -731343, "option_type": "C", "stock_price": 396, "utc_time": 1773409035000}, {"instrument": "TSLA", "mid_signal": -1008394, "gamma_signal": 81262, "vega_signal": 230272, "option_type": "P", "stock_price": 396, "utc_time": 1773409035000}, {"instrument": "TSLA", "mid_signal": 25540, "gamma_signal": 79976, "vega_signal": 143174, "option_type": "C", "stock_price": 396.02, "utc_time": 1773409040000}, {"instrument": "TSLA", "mid_signal": 186341, "gamma_signal": -109971, "vega_signal": -456102, "option_type": "P", "stock_price": 396.02, "utc_time": 1773409040000}, {"instrument": "TSLA", "mid_signal": 616663, "gamma_signal": 77256, "vega_signal": -7385, "option_type": "C", "stock_price": 396.05, "utc_time": 1773409045000}, {"instrument": "TSLA", "mid_signal": -1190891, "gamma_signal": 77919, "vega_signal": 508432, "option_type": "P", "stock_price": 396.05, "utc_time": 1773409045000}, {"instrument": "TSLA", "mid_signal": 4002055, "gamma_signal": 145362, "vega_signal": 2576910, "option_type": "C", "stock_price": 396.17, "utc_time": 1773409050000}, {"instrument": "TSLA", "mid_signal": -1445521, "gamma_signal": -5876, "vega_signal": 102632, "option_type": "P", "stock_price": 396.17, "utc_time": 1773409050000}, {"instrument": "TSLA", "mid_signal": -947463, "gamma_signal": -97560, "vega_signal": -224266, "option_type": "C", "stock_price": 396.05, "utc_time": 1773409055000}, {"instrument": "TSLA", "mid_signal": -1196, "gamma_signal": -53687, "vega_signal": 15876, "option_type": "P", "stock_price": 396.05, "utc_time": 1773409055000}, {"instrument": "TSLA", "mid_signal": -91647, "gamma_signal": -32621, "vega_signal": -9806, "option_type": "C", "stock_price": 396.25, "utc_time": 1773409060000}, {"instrument": "TSLA", "mid_signal": 419447, "gamma_signal": 15578, "vega_signal": -107933, "option_type": "P", "stock_price": 396.25, "utc_time": 1773409060000}, {"instrument": "TSLA", "mid_signal": -1328401, "gamma_signal": -123589, "vega_signal": -1039963, "option_type": "C", "stock_price": 396.24, "utc_time": 1773409065000}, {"instrument": "TSLA", "mid_signal": -1553586, "gamma_signal": 122196, "vega_signal": 158801, "option_type": "P", "stock_price": 396.24, "utc_time": 1773409065000}, {"instrument": "TSLA", "mid_signal": -384987, "gamma_signal": -37112, "vega_signal": 199501, "option_type": "C", "stock_price": 396.2, "utc_time": 1773409070000}, {"instrument": "TSLA", "mid_signal": 4710582, "gamma_signal": -208577, "vega_signal": -1174960, "option_type": "P", "stock_price": 396.2, "utc_time": 1773409070000}, {"instrument": "TSLA", "mid_signal": -1312143, "gamma_signal": -120551, "vega_signal": -96125, "option_type": "C", "stock_price": 396.39, "utc_time": 1773409075000}, {"instrument": "TSLA", "mid_signal": 1277366, "gamma_signal": -71567, "vega_signal": -367608, "option_type": "P", "stock_price": 396.39, "utc_time": 1773409075000}, {"instrument": "TSLA", "mid_signal": 5132666, "gamma_signal": 460619, "vega_signal": 2406430, "option_type": "C", "stock_price": 396.53, "utc_time": 1773409080000}, {"instrument": "TSLA", "mid_signal": 1159521, "gamma_signal": -417713, "vega_signal": -421457, "option_type": "P", "stock_price": 396.53, "utc_time": 1773409080000}, {"instrument": "TSLA", "mid_signal": -676101, "gamma_signal": -95140, "vega_signal": 266022, "option_type": "C", "stock_price": 396.39, "utc_time": 1773409085000}, {"instrument": "TSLA", "mid_signal": 93070, "gamma_signal": 47299, "vega_signal": 18247, "option_type": "P", "stock_price": 396.39, "utc_time": 1773409085000}, {"instrument": "TSLA", "mid_signal": -40485, "gamma_signal": -30798, "vega_signal": 1786828, "option_type": "C", "stock_price": 396.69, "utc_time": 1773409090000}, {"instrument": "TSLA", "mid_signal": 3195731, "gamma_signal": -252408, "vega_signal": -596558, "option_type": "P", "stock_price": 396.69, "utc_time": 1773409090000}, {"instrument": "TSLA", "mid_signal": -5447567, "gamma_signal": -521426, "vega_signal": -2615893, "option_type": "C", "stock_price": 396.56, "utc_time": 1773409095000}, {"instrument": "TSLA", "mid_signal": -545142, "gamma_signal": 27569, "vega_signal": 105650, "option_type": "P", "stock_price": 396.4, "utc_time": 1773409095000}, {"instrument": "TSLA", "mid_signal": 395160, "gamma_signal": 147955, "vega_signal": 159292, "option_type": "C", "stock_price": 396.46, "utc_time": 1773409100000}, {"instrument": "TSLA", "mid_signal": -1276764, "gamma_signal": 158742, "vega_signal": -64990, "option_type": "P", "stock_price": 396.46, "utc_time": 1773409100000}, {"instrument": "TSLA", "mid_signal": 38623, "gamma_signal": -15825, "vega_signal": -17080, "option_type": "C", "stock_price": 396.51, "utc_time": 1773409105000}, {"instrument": "TSLA", "mid_signal": -29239, "gamma_signal": -12404, "vega_signal": -113190, "option_type": "P", "stock_price": 396.51, "utc_time": 1773409105000}, {"instrument": "TSLA", "mid_signal": -3207911, "gamma_signal": -371860, "vega_signal": -535218, "option_type": "C", "stock_price": 396.17, "utc_time": 1773409110000}, {"instrument": "TSLA", "mid_signal": -5903648, "gamma_signal": 649354, "vega_signal": 710946, "option_type": "P", "stock_price": 396.17, "utc_time": 1773409110000}, {"instrument": "TSLA", "mid_signal": -1251840, "gamma_signal": -175302, "vega_signal": -432962, "option_type": "C", "stock_price": 396.47, "utc_time": 1773409115000}, {"instrument": "TSLA", "mid_signal": -1562579, "gamma_signal": 82904, "vega_signal": 80241, "option_type": "P", "stock_price": 396.29, "utc_time": 1773409115000}, {"instrument": "TSLA", "mid_signal": -287953, "gamma_signal": -125588, "vega_signal": -142880, "option_type": "C", "stock_price": 396.45, "utc_time": 1773409120000}, {"instrument": "TSLA", "mid_signal": -1253470, "gamma_signal": 6942, "vega_signal": -57143, "option_type": "P", "stock_price": 396.51, "utc_time": 1773409120000}, {"instrument": "TSLA", "mid_signal": 519658, "gamma_signal": 240629, "vega_signal": -68012, "option_type": "C", "stock_price": 396.64, "utc_time": 1773409125000}, {"instrument": "TSLA", "mid_signal": 744648, "gamma_signal": -33410, "vega_signal": -472892, "option_type": "P", "stock_price": 396.465, "utc_time": 1773409125000}, {"instrument": "TSLA", "mid_signal": 1572569, "gamma_signal": 128602, "vega_signal": 455725, "option_type": "C", "stock_price": 396.78, "utc_time": 1773409130000}, {"instrument": "TSLA", "mid_signal": 2736450, "gamma_signal": -210126, "vega_signal": -745956, "option_type": "P", "stock_price": 396.78, "utc_time": 1773409130000}, {"instrument": "TSLA", "mid_signal": -5904, "gamma_signal": 64829, "vega_signal": -380724, "option_type": "C", "stock_price": 396.55, "utc_time": 1773409135000}, {"instrument": "TSLA", "mid_signal": -437893, "gamma_signal": -13285, "vega_signal": 239857, "option_type": "P", "stock_price": 396.55, "utc_time": 1773409135000}, {"instrument": "TSLA", "mid_signal": 1538103, "gamma_signal": 190415, "vega_signal": 323545, "option_type": "C", "stock_price": 396.79, "utc_time": 1773409140000}, {"instrument": "TSLA", "mid_signal": 2645340, "gamma_signal": -207845, "vega_signal": -370029, "option_type": "P", "stock_price": 396.79, "utc_time": 1773409140000}, {"instrument": "TSLA", "mid_signal": 881521, "gamma_signal": 181067, "vega_signal": -197584, "option_type": "C", "stock_price": 396.72, "utc_time": 1773409145000}, {"instrument": "TSLA", "mid_signal": -976308, "gamma_signal": 169754, "vega_signal": -327317, "option_type": "P", "stock_price": 396.72, "utc_time": 1773409145000}, {"instrument": "TSLA", "mid_signal": -1509208, "gamma_signal": -80399, "vega_signal": 267648, "option_type": "C", "stock_price": 396.69, "utc_time": 1773409150000}, {"instrument": "TSLA", "mid_signal": 996661, "gamma_signal": -86476, "vega_signal": 981275, "option_type": "P", "stock_price": 396.69, "utc_time": 1773409150000}, {"instrument": "TSLA", "mid_signal": -4305263, "gamma_signal": -626830, "vega_signal": -1043632, "option_type": "C", "stock_price": 396.59, "utc_time": 1773409155000}, {"instrument": "TSLA", "mid_signal": 3320031, "gamma_signal": -281157, "vega_signal": 552129, "option_type": "P", "stock_price": 396.63, "utc_time": 1773409155000}, {"instrument": "TSLA", "mid_signal": -645032, "gamma_signal": -50135, "vega_signal": -99063, "option_type": "C", "stock_price": 396.6, "utc_time": 1773409160000}, {"instrument": "TSLA", "mid_signal": 180320, "gamma_signal": 1019, "vega_signal": 142712, "option_type": "P", "stock_price": 396.6, "utc_time": 1773409160000}, {"instrument": "TSLA", "mid_signal": 1922273, "gamma_signal": 90190, "vega_signal": 2327487, "option_type": "C", "stock_price": 396.63, "utc_time": 1773409165000}, {"instrument": "TSLA", "mid_signal": -600456, "gamma_signal": 50339, "vega_signal": -143653, "option_type": "P", "stock_price": 396.63, "utc_time": 1773409165000}, {"instrument": "TSLA", "mid_signal": -240142, "gamma_signal": 9335, "vega_signal": 245065, "option_type": "C", "stock_price": 396.57, "utc_time": 1773409170000}, {"instrument": "TSLA", "mid_signal": -6590759, "gamma_signal": 424709, "vega_signal": 965411, "option_type": "P", "stock_price": 396.57, "utc_time": 1773409170000}, {"instrument": "TSLA", "mid_signal": -596441, "gamma_signal": 7653, "vega_signal": -791507, "option_type": "C", "stock_price": 396.8, "utc_time": 1773409175000}, {"instrument": "TSLA", "mid_signal": 1514701, "gamma_signal": -81361, "vega_signal": -580828, "option_type": "P", "stock_price": 396.8, "utc_time": 1773409175000}, {"instrument": "TSLA", "mid_signal": -667527, "gamma_signal": -77958, "vega_signal": -557454, "option_type": "C", "stock_price": 396.69, "utc_time": 1773409180000}, {"instrument": "TSLA", "mid_signal": 1416353, "gamma_signal": -37024, "vega_signal": -171734, "option_type": "P", "stock_price": 396.69, "utc_time": 1773409180000}, {"instrument": "TSLA", "mid_signal": -14566871, "gamma_signal": -1532723, "vega_signal": -1765134, "option_type": "C", "stock_price": 396.42, "utc_time": 1773409185000}, {"instrument": "TSLA", "mid_signal": 3213535, "gamma_signal": -223133, "vega_signal": -403367, "option_type": "P", "stock_price": 396.46, "utc_time": 1773409185000}, {"instrument": "TSLA", "mid_signal": -1138102, "gamma_signal": -16709, "vega_signal": -740910, "option_type": "C", "stock_price": 396.23, "utc_time": 1773409190000}, {"instrument": "TSLA", "mid_signal": -14109399, "gamma_signal": 1374412, "vega_signal": 2145148, "option_type": "P", "stock_price": 396.23, "utc_time": 1773409190000}, {"instrument": "TSLA", "mid_signal": 974626, "gamma_signal": -24838, "vega_signal": 1036027, "option_type": "C", "stock_price": 396.36, "utc_time": 1773409195000}, {"instrument": "TSLA", "mid_signal": 85520, "gamma_signal": 79172, "vega_signal": 346475, "option_type": "P", "stock_price": 396.36, "utc_time": 1773409195000}, {"instrument": "TSLA", "mid_signal": -6821902, "gamma_signal": -481683, "vega_signal": -2776251, "option_type": "C", "stock_price": 396.115, "utc_time": 1773409200000}, {"instrument": "TSLA", "mid_signal": -6279752, "gamma_signal": 590526, "vega_signal": 1630969, "option_type": "P", "stock_price": 396.115, "utc_time": 1773409200000}, {"instrument": "TSLA", "mid_signal": -1703428, "gamma_signal": -67640, "vega_signal": -613350, "option_type": "C", "stock_price": 396.11, "utc_time": 1773409205000}, {"instrument": "TSLA", "mid_signal": -10508992, "gamma_signal": 894756, "vega_signal": 1296524, "option_type": "P", "stock_price": 396.11, "utc_time": 1773409205000}, {"instrument": "TSLA", "mid_signal": -2194622, "gamma_signal": -364260, "vega_signal": 464449, "option_type": "C", "stock_price": 396.29, "utc_time": 1773409210000}, {"instrument": "TSLA", "mid_signal": -1651834, "gamma_signal": 37515, "vega_signal": 2176233, "option_type": "P", "stock_price": 396.29, "utc_time": 1773409210000}, {"instrument": "TSLA", "mid_signal": -582276, "gamma_signal": 25794, "vega_signal": -220190, "option_type": "C", "stock_price": 396.03, "utc_time": 1773409215000}, {"instrument": "TSLA", "mid_signal": -3313238, "gamma_signal": 175420, "vega_signal": 393850, "option_type": "P", "stock_price": 396.03, "utc_time": 1773409215000}, {"instrument": "TSLA", "mid_signal": -4723662, "gamma_signal": -483818, "vega_signal": -1617163, "option_type": "C", "stock_price": 395.91, "utc_time": 1773409220000}, {"instrument": "TSLA", "mid_signal": -4244490, "gamma_signal": 332057, "vega_signal": 939930, "option_type": "P", "stock_price": 395.91, "utc_time": 1773409220000}, {"instrument": "TSLA", "mid_signal": -1904975, "gamma_signal": -147784, "vega_signal": 87470, "option_type": "C", "stock_price": 395.95, "utc_time": 1773409225000}, {"instrument": "TSLA", "mid_signal": -5649208, "gamma_signal": 452762, "vega_signal": 777387, "option_type": "P", "stock_price": 395.95, "utc_time": 1773409225000}, {"instrument": "TSLA", "mid_signal": -7277099, "gamma_signal": -980597, "vega_signal": -821512, "option_type": "C", "stock_price": 395.8, "utc_time": 1773409230000}, {"instrument": "TSLA", "mid_signal": 596546, "gamma_signal": -102040, "vega_signal": 111177, "option_type": "P", "stock_price": 395.8, "utc_time": 1773409230000}, {"instrument": "TSLA", "mid_signal": -264028, "gamma_signal": -46215, "vega_signal": 25163, "option_type": "C", "stock_price": 395.9, "utc_time": 1773409235000}, {"instrument": "TSLA", "mid_signal": -358207, "gamma_signal": -29844, "vega_signal": 241871, "option_type": "P", "stock_price": 395.9, "utc_time": 1773409235000}, {"instrument": "TSLA", "mid_signal": 1248001, "gamma_signal": -44661, "vega_signal": 331463, "option_type": "C", "stock_price": 395.7, "utc_time": 1773409240000}, {"instrument": "TSLA", "mid_signal": -1566856, "gamma_signal": 492852, "vega_signal": 657383, "option_type": "P", "stock_price": 395.7, "utc_time": 1773409240000}, {"instrument": "TSLA", "mid_signal": 135910, "gamma_signal": 50942, "vega_signal": 279255, "option_type": "C", "stock_price": 395.72, "utc_time": 1773409245000}, {"instrument": "TSLA", "mid_signal": -1390053, "gamma_signal": 84315, "vega_signal": 55716, "option_type": "P", "stock_price": 395.72, "utc_time": 1773409245000}, {"instrument": "TSLA", "mid_signal": 136243, "gamma_signal": 10531, "vega_signal": 336585, "option_type": "C", "stock_price": 395.74, "utc_time": 1773409250000}, {"instrument": "TSLA", "mid_signal": 986419, "gamma_signal": -140322, "vega_signal": -320345, "option_type": "P", "stock_price": 395.74, "utc_time": 1773409250000}, {"instrument": "TSLA", "mid_signal": 1459256, "gamma_signal": 55986, "vega_signal": 186901, "option_type": "C", "stock_price": 395.87, "utc_time": 1773409255000}, {"instrument": "TSLA", "mid_signal": -3487404, "gamma_signal": 363647, "vega_signal": 184983, "option_type": "P", "stock_price": 395.87, "utc_time": 1773409255000}, {"instrument": "TSLA", "mid_signal": 1678868, "gamma_signal": 293204, "vega_signal": 540068, "option_type": "C", "stock_price": 395.97, "utc_time": 1773409260000}, {"instrument": "TSLA", "mid_signal": 5294784, "gamma_signal": -589382, "vega_signal": -1609545, "option_type": "P", "stock_price": 395.97, "utc_time": 1773409260000}, {"instrument": "TSLA", "mid_signal": 5740394, "gamma_signal": 510671, "vega_signal": 1359372, "option_type": "C", "stock_price": 396.26, "utc_time": 1773409265000}, {"instrument": "TSLA", "mid_signal": 2093907, "gamma_signal": -156573, "vega_signal": -659547, "option_type": "P", "stock_price": 396.26, "utc_time": 1773409265000}, {"instrument": "TSLA", "mid_signal": 5009240, "gamma_signal": 505170, "vega_signal": 1235660, "option_type": "C", "stock_price": 396.22, "utc_time": 1773409270000}, {"instrument": "TSLA", "mid_signal": 19341706, "gamma_signal": -1953776, "vega_signal": -1969089, "option_type": "P", "stock_price": 396.22, "utc_time": 1773409270000}, {"instrument": "TSLA", "mid_signal": -1444303, "gamma_signal": -222181, "vega_signal": -403751, "option_type": "C", "stock_price": 396.13, "utc_time": 1773409275000}, {"instrument": "TSLA", "mid_signal": 3267458, "gamma_signal": -124028, "vega_signal": -437186, "option_type": "P", "stock_price": 396.2, "utc_time": 1773409275000}, {"instrument": "TSLA", "mid_signal": 2137461, "gamma_signal": 24585, "vega_signal": 673160, "option_type": "C", "stock_price": 396.34, "utc_time": 1773409280000}, {"instrument": "TSLA", "mid_signal": 2770957, "gamma_signal": -108188, "vega_signal": -354764, "option_type": "P", "stock_price": 396.34, "utc_time": 1773409280000}, {"instrument": "TSLA", "mid_signal": 481447, "gamma_signal": -91699, "vega_signal": 30996, "option_type": "C", "stock_price": 396.18, "utc_time": 1773409285000}, {"instrument": "TSLA", "mid_signal": 876144, "gamma_signal": -67243, "vega_signal": 90424, "option_type": "P", "stock_price": 396.18, "utc_time": 1773409285000}, {"instrument": "TSLA", "mid_signal": -2317822, "gamma_signal": -221371, "vega_signal": -644192, "option_type": "C", "stock_price": 396.14, "utc_time": 1773409290000}, {"instrument": "TSLA", "mid_signal": -409818, "gamma_signal": 94746, "vega_signal": -57102, "option_type": "P", "stock_price": 396.14, "utc_time": 1773409290000}, {"instrument": "TSLA", "mid_signal": -349614, "gamma_signal": -33686, "vega_signal": 422157, "option_type": "C", "stock_price": 396.08, "utc_time": 1773409295000}, {"instrument": "TSLA", "mid_signal": 251044, "gamma_signal": 4893, "vega_signal": -105271, "option_type": "P", "stock_price": 396.05, "utc_time": 1773409295000}, {"instrument": "TSLA", "mid_signal": 2457849, "gamma_signal": 328781, "vega_signal": 265902, "option_type": "C", "stock_price": 396.02, "utc_time": 1773409300000}, {"instrument": "TSLA", "mid_signal": 3503142, "gamma_signal": -451454, "vega_signal": -314348, "option_type": "P", "stock_price": 396.02, "utc_time": 1773409300000}, {"instrument": "TSLA", "mid_signal": -1373894, "gamma_signal": -90768, "vega_signal": -558867, "option_type": "C", "stock_price": 396.06, "utc_time": 1773409305000}, {"instrument": "TSLA", "mid_signal": 2734258, "gamma_signal": -102519, "vega_signal": -170580, "option_type": "P", "stock_price": 396.06, "utc_time": 1773409305000}, {"instrument": "TSLA", "mid_signal": 5218600, "gamma_signal": 548124, "vega_signal": 909893, "option_type": "C", "stock_price": 396.38, "utc_time": 1773409310000}, {"instrument": "TSLA", "mid_signal": 7011218, "gamma_signal": -279406, "vega_signal": -2422083, "option_type": "P", "stock_price": 396.38, "utc_time": 1773409310000}, {"instrument": "TSLA", "mid_signal": -249510, "gamma_signal": -97328, "vega_signal": 22230, "option_type": "C", "stock_price": 396.5, "utc_time": 1773409315000}, {"instrument": "TSLA", "mid_signal": 655828, "gamma_signal": -81303, "vega_signal": 69503, "option_type": "P", "stock_price": 396.5, "utc_time": 1773409315000}, {"instrument": "TSLA", "mid_signal": -1064813, "gamma_signal": -144477, "vega_signal": -485150, "option_type": "C", "stock_price": 396.62, "utc_time": 1773409320000}, {"instrument": "TSLA", "mid_signal": 17419499, "gamma_signal": -1379750, "vega_signal": -1729307, "option_type": "P", "stock_price": 396.62, "utc_time": 1773409320000}, {"instrument": "TSLA", "mid_signal": 2218446, "gamma_signal": 129891, "vega_signal": 593942, "option_type": "C", "stock_price": 396.8, "utc_time": 1773409325000}, {"instrument": "TSLA", "mid_signal": 6410584, "gamma_signal": -845721, "vega_signal": -1148462, "option_type": "P", "stock_price": 396.8, "utc_time": 1773409325000}, {"instrument": "TSLA", "mid_signal": 5755595, "gamma_signal": 384347, "vega_signal": 2176420, "option_type": "C", "stock_price": 397.02, "utc_time": 1773409330000}, {"instrument": "TSLA", "mid_signal": 2563244, "gamma_signal": -268235, "vega_signal": -892818, "option_type": "P", "stock_price": 396.99, "utc_time": 1773409330000}, {"instrument": "TSLA", "mid_signal": 913588, "gamma_signal": -86492, "vega_signal": 1040372, "option_type": "C", "stock_price": 396.85, "utc_time": 1773409335000}, {"instrument": "TSLA", "mid_signal": 1965476, "gamma_signal": -225072, "vega_signal": -284154, "option_type": "P", "stock_price": 396.85, "utc_time": 1773409335000}, {"instrument": "TSLA", "mid_signal": 5906887, "gamma_signal": 390928, "vega_signal": 1955538, "option_type": "C", "stock_price": 396.91, "utc_time": 1773409340000}, {"instrument": "TSLA", "mid_signal": 1581495, "gamma_signal": -45727, "vega_signal": -252364, "option_type": "P", "stock_price": 396.91, "utc_time": 1773409340000}, {"instrument": "TSLA", "mid_signal": 5256729, "gamma_signal": 246858, "vega_signal": 1010825, "option_type": "C", "stock_price": 396.73, "utc_time": 1773409345000}, {"instrument": "TSLA", "mid_signal": 579221, "gamma_signal": 10606, "vega_signal": -262206, "option_type": "P", "stock_price": 396.73, "utc_time": 1773409345000}, {"instrument": "TSLA", "mid_signal": 9476225, "gamma_signal": 948920, "vega_signal": 1334168, "option_type": "C", "stock_price": 397.05, "utc_time": 1773409350000}, {"instrument": "TSLA", "mid_signal": 1422102, "gamma_signal": -166669, "vega_signal": -259129, "option_type": "P", "stock_price": 397.05, "utc_time": 1773409350000}, {"instrument": "TSLA", "mid_signal": 4724492, "gamma_signal": 430336, "vega_signal": 989262, "option_type": "C", "stock_price": 397.18, "utc_time": 1773409355000}, {"instrument": "TSLA", "mid_signal": 1202116, "gamma_signal": -25441, "vega_signal": -152925, "option_type": "P", "stock_price": 397.18, "utc_time": 1773409355000}, {"instrument": "TSLA", "mid_signal": 3199285, "gamma_signal": 183335, "vega_signal": 587678, "option_type": "C", "stock_price": 397.4, "utc_time": 1773409360000}, {"instrument": "TSLA", "mid_signal": 2173228, "gamma_signal": -197663, "vega_signal": -200765, "option_type": "P", "stock_price": 397.37, "utc_time": 1773409360000}, {"instrument": "TSLA", "mid_signal": 6406469, "gamma_signal": 454947, "vega_signal": 1119081, "option_type": "C", "stock_price": 397.54, "utc_time": 1773409365000}, {"instrument": "TSLA", "mid_signal": 6190975, "gamma_signal": -551495, "vega_signal": -1240872, "option_type": "P", "stock_price": 397.54, "utc_time": 1773409365000}, {"instrument": "TSLA", "mid_signal": 5050755, "gamma_signal": 543083, "vega_signal": -837684, "option_type": "C", "stock_price": 397.49, "utc_time": 1773409370000}, {"instrument": "TSLA", "mid_signal": -877731, "gamma_signal": 33455, "vega_signal": 185951, "option_type": "P", "stock_price": 397.49, "utc_time": 1773409370000}, {"instrument": "TSLA", "mid_signal": 2640842, "gamma_signal": 295899, "vega_signal": 477995, "option_type": "C", "stock_price": 397.52, "utc_time": 1773409375000}, {"instrument": "TSLA", "mid_signal": 5315427, "gamma_signal": -373366, "vega_signal": -1091185, "option_type": "P", "stock_price": 397.52, "utc_time": 1773409375000}, {"instrument": "TSLA", "mid_signal": -2311190, "gamma_signal": -256846, "vega_signal": -292833, "option_type": "C", "stock_price": 397.43, "utc_time": 1773409380000}, {"instrument": "TSLA", "mid_signal": 472496, "gamma_signal": 4842, "vega_signal": -153709, "option_type": "P", "stock_price": 397.43, "utc_time": 1773409380000}, {"instrument": "TSLA", "mid_signal": 236505, "gamma_signal": -175791, "vega_signal": 484457, "option_type": "C", "stock_price": 397.27, "utc_time": 1773409385000}, {"instrument": "TSLA", "mid_signal": 1547542, "gamma_signal": -87296, "vega_signal": -297186, "option_type": "P", "stock_price": 397.27, "utc_time": 1773409385000}, {"instrument": "TSLA", "mid_signal": -1909871, "gamma_signal": -262231, "vega_signal": -361637, "option_type": "C", "stock_price": 397.3, "utc_time": 1773409390000}, {"instrument": "TSLA", "mid_signal": 735439, "gamma_signal": -61710, "vega_signal": -184824, "option_type": "P", "stock_price": 397.3, "utc_time": 1773409390000}, {"instrument": "TSLA", "mid_signal": -1787078, "gamma_signal": -362865, "vega_signal": -489143, "option_type": "C", "stock_price": 397.26, "utc_time": 1773409395000}, {"instrument": "TSLA", "mid_signal": -75408, "gamma_signal": -9298, "vega_signal": 44009, "option_type": "P", "stock_price": 397.26, "utc_time": 1773409395000}, {"instrument": "TSLA", "mid_signal": 1173882, "gamma_signal": 3124, "vega_signal": 33880, "option_type": "C", "stock_price": 397.22, "utc_time": 1773409400000}, {"instrument": "TSLA", "mid_signal": 604368, "gamma_signal": 29112, "vega_signal": 31255, "option_type": "P", "stock_price": 397.22, "utc_time": 1773409400000}, {"instrument": "TSLA", "mid_signal": -1085042, "gamma_signal": -73160, "vega_signal": -578194, "option_type": "C", "stock_price": 397.43, "utc_time": 1773409405000}, {"instrument": "TSLA", "mid_signal": 1833081, "gamma_signal": -139871, "vega_signal": -577566, "option_type": "P", "stock_price": 397.43, "utc_time": 1773409405000}, {"instrument": "TSLA", "mid_signal": -3016869, "gamma_signal": -365834, "vega_signal": -257788, "option_type": "C", "stock_price": 397.67, "utc_time": 1773409410000}, {"instrument": "TSLA", "mid_signal": 3166868, "gamma_signal": -237627, "vega_signal": -602609, "option_type": "P", "stock_price": 397.67, "utc_time": 1773409410000}, {"instrument": "TSLA", "mid_signal": 389567, "gamma_signal": -119254, "vega_signal": -581531, "option_type": "C", "stock_price": 397.68, "utc_time": 1773409415000}, {"instrument": "TSLA", "mid_signal": 39483, "gamma_signal": -236156, "vega_signal": -162116, "option_type": "P", "stock_price": 397.68, "utc_time": 1773409415000}, {"instrument": "TSLA", "mid_signal": 5181415, "gamma_signal": 387991, "vega_signal": 1606517, "option_type": "C", "stock_price": 397.78, "utc_time": 1773409420000}, {"instrument": "TSLA", "mid_signal": 1415599, "gamma_signal": -158904, "vega_signal": -477883, "option_type": "P", "stock_price": 397.78, "utc_time": 1773409420000}, {"instrument": "TSLA", "mid_signal": -2842318, "gamma_signal": -255288, "vega_signal": -372354, "option_type": "C", "stock_price": 397.75, "utc_time": 1773409425000}, {"instrument": "TSLA", "mid_signal": -166146, "gamma_signal": 26119, "vega_signal": 188383, "option_type": "P", "stock_price": 397.67, "utc_time": 1773409425000}, {"instrument": "TSLA", "mid_signal": -3817723, "gamma_signal": -840526, "vega_signal": 461055, "option_type": "C", "stock_price": 397.91, "utc_time": 1773409430000}, {"instrument": "TSLA", "mid_signal": 1530889, "gamma_signal": -66219, "vega_signal": -1445756, "option_type": "P", "stock_price": 397.93, "utc_time": 1773409430000}, {"instrument": "TSLA", "mid_signal": 2549027, "gamma_signal": 235637, "vega_signal": 545489, "option_type": "C", "stock_price": 398, "utc_time": 1773409435000}, {"instrument": "TSLA", "mid_signal": 4303571, "gamma_signal": -619330, "vega_signal": -610108, "option_type": "P", "stock_price": 398, "utc_time": 1773409435000}, {"instrument": "TSLA", "mid_signal": -1154161, "gamma_signal": 56618, "vega_signal": -1535758, "option_type": "C", "stock_price": 397.89, "utc_time": 1773409440000}, {"instrument": "TSLA", "mid_signal": 1138330, "gamma_signal": -4727, "vega_signal": -247128, "option_type": "P", "stock_price": 397.89, "utc_time": 1773409440000}, {"instrument": "TSLA", "mid_signal": -136803, "gamma_signal": -179907, "vega_signal": 187125, "option_type": "C", "stock_price": 397.82, "utc_time": 1773409445000}, {"instrument": "TSLA", "mid_signal": 531565, "gamma_signal": 76973, "vega_signal": 139226, "option_type": "P", "stock_price": 397.82, "utc_time": 1773409445000}, {"instrument": "TSLA", "mid_signal": -12008303, "gamma_signal": -1213218, "vega_signal": -4033399, "option_type": "C", "stock_price": 397.82, "utc_time": 1773409450000}, {"instrument": "TSLA", "mid_signal": 573071, "gamma_signal": -15948, "vega_signal": -319030, "option_type": "P", "stock_price": 397.82, "utc_time": 1773409450000}, {"instrument": "TSLA", "mid_signal": -6286165, "gamma_signal": -250828, "vega_signal": -5177114, "option_type": "C", "stock_price": 397.87, "utc_time": 1773409455000}, {"instrument": "TSLA", "mid_signal": 1879937, "gamma_signal": -111787, "vega_signal": -3078920, "option_type": "P", "stock_price": 397.87, "utc_time": 1773409455000}, {"instrument": "TSLA", "mid_signal": -6900519, "gamma_signal": -458933, "vega_signal": -1796020, "option_type": "C", "stock_price": 397.47, "utc_time": 1773409460000}, {"instrument": "TSLA", "mid_signal": 321291, "gamma_signal": 39278, "vega_signal": -68992, "option_type": "P", "stock_price": 397.47, "utc_time": 1773409460000}, {"instrument": "TSLA", "mid_signal": 4849760, "gamma_signal": 404520, "vega_signal": 2060191, "option_type": "C", "stock_price": 397.62, "utc_time": 1773409465000}, {"instrument": "TSLA", "mid_signal": 1975597, "gamma_signal": -105472, "vega_signal": -331354, "option_type": "P", "stock_price": 397.62, "utc_time": 1773409465000}, {"instrument": "TSLA", "mid_signal": 5345228, "gamma_signal": 263281, "vega_signal": 2208320, "option_type": "C", "stock_price": 397.84, "utc_time": 1773409470000}, {"instrument": "TSLA", "mid_signal": 4529093, "gamma_signal": -559467, "vega_signal": -629403, "option_type": "P", "stock_price": 397.84, "utc_time": 1773409470000}, {"instrument": "TSLA", "mid_signal": 2512924, "gamma_signal": 209392, "vega_signal": -55589, "option_type": "C", "stock_price": 397.73, "utc_time": 1773409475000}, {"instrument": "TSLA", "mid_signal": 1232559, "gamma_signal": -50672, "vega_signal": -291536, "option_type": "P", "stock_price": 397.73, "utc_time": 1773409475000}, {"instrument": "TSLA", "mid_signal": -243327, "gamma_signal": -65654, "vega_signal": 152014, "option_type": "C", "stock_price": 397.67, "utc_time": 1773409480000}, {"instrument": "TSLA", "mid_signal": 1569629, "gamma_signal": -20653, "vega_signal": -46273, "option_type": "P", "stock_price": 397.67, "utc_time": 1773409480000}, {"instrument": "TSLA", "mid_signal": -2298272, "gamma_signal": -277644, "vega_signal": -172059, "option_type": "C", "stock_price": 397.55, "utc_time": 1773409485000}, {"instrument": "TSLA", "mid_signal": -7849449, "gamma_signal": 885522, "vega_signal": 850016, "option_type": "P", "stock_price": 397.55, "utc_time": 1773409485000}, {"instrument": "TSLA", "mid_signal": -2778050, "gamma_signal": -183305, "vega_signal": -28227, "option_type": "C", "stock_price": 397.4, "utc_time": 1773409490000}, {"instrument": "TSLA", "mid_signal": 202537, "gamma_signal": 5293, "vega_signal": 249227, "option_type": "P", "stock_price": 397.4, "utc_time": 1773409490000}, {"instrument": "TSLA", "mid_signal": 3109636, "gamma_signal": 365392, "vega_signal": 566010, "option_type": "C", "stock_price": 397.58, "utc_time": 1773409495000}, {"instrument": "TSLA", "mid_signal": 698051, "gamma_signal": -10158, "vega_signal": 8182, "option_type": "P", "stock_price": 397.58, "utc_time": 1773409495000}, {"instrument": "TSLA", "mid_signal": -3282149, "gamma_signal": -393247, "vega_signal": -681412, "option_type": "C", "stock_price": 397.57, "utc_time": 1773409500000}, {"instrument": "TSLA", "mid_signal": 1309155, "gamma_signal": -33609, "vega_signal": -460473, "option_type": "P", "stock_price": 397.57, "utc_time": 1773409500000}, {"instrument": "TSLA", "mid_signal": 1368212, "gamma_signal": 151255, "vega_signal": 249494, "option_type": "C", "stock_price": 397.61, "utc_time": 1773409505000}, {"instrument": "TSLA", "mid_signal": -728935, "gamma_signal": 26376, "vega_signal": -268955, "option_type": "P", "stock_price": 397.61, "utc_time": 1773409505000}, {"instrument": "TSLA", "mid_signal": 742846, "gamma_signal": 120524, "vega_signal": -29575, "option_type": "C", "stock_price": 397.61, "utc_time": 1773409510000}, {"instrument": "TSLA", "mid_signal": 453411, "gamma_signal": 6885, "vega_signal": 259006, "option_type": "P", "stock_price": 397.61, "utc_time": 1773409510000}, {"instrument": "TSLA", "mid_signal": 553869, "gamma_signal": 79608, "vega_signal": -118783, "option_type": "C", "stock_price": 397.71, "utc_time": 1773409515000}, {"instrument": "TSLA", "mid_signal": 1045096, "gamma_signal": -57561, "vega_signal": -38432, "option_type": "P", "stock_price": 397.71, "utc_time": 1773409515000}, {"instrument": "TSLA", "mid_signal": -142491, "gamma_signal": -66209, "vega_signal": 162950, "option_type": "C", "stock_price": 397.73, "utc_time": 1773409520000}, {"instrument": "TSLA", "mid_signal": 1171839, "gamma_signal": -138931, "vega_signal": -187731, "option_type": "P", "stock_price": 397.73, "utc_time": 1773409520000}, {"instrument": "TSLA", "mid_signal": 1570837, "gamma_signal": 134435, "vega_signal": 426821, "option_type": "C", "stock_price": 397.86, "utc_time": 1773409525000}, {"instrument": "TSLA", "mid_signal": 9565184, "gamma_signal": -469317, "vega_signal": -762114, "option_type": "P", "stock_price": 397.86, "utc_time": 1773409525000}, {"instrument": "TSLA", "mid_signal": 11571964, "gamma_signal": 1205219, "vega_signal": 2735640, "option_type": "C", "stock_price": 398.1, "utc_time": 1773409530000}, {"instrument": "TSLA", "mid_signal": 3826818, "gamma_signal": -333708, "vega_signal": -1032945, "option_type": "P", "stock_price": 398.1, "utc_time": 1773409530000}, {"instrument": "TSLA", "mid_signal": 10099643, "gamma_signal": 1159168, "vega_signal": 2240590, "option_type": "C", "stock_price": 398.18, "utc_time": 1773409535000}, {"instrument": "TSLA", "mid_signal": 1481661, "gamma_signal": -152028, "vega_signal": -408363, "option_type": "P", "stock_price": 398.15, "utc_time": 1773409535000}, {"instrument": "TSLA", "mid_signal": -188759, "gamma_signal": 71211, "vega_signal": -194734, "option_type": "C", "stock_price": 398.09, "utc_time": 1773409540000}, {"instrument": "TSLA", "mid_signal": 496934, "gamma_signal": 22234, "vega_signal": -11197, "option_type": "P", "stock_price": 398.09, "utc_time": 1773409540000}, {"instrument": "TSLA", "mid_signal": 8261676, "gamma_signal": 630786, "vega_signal": 1538811, "option_type": "C", "stock_price": 398.35, "utc_time": 1773409545000}, {"instrument": "TSLA", "mid_signal": 3020611, "gamma_signal": -168685, "vega_signal": -664825, "option_type": "P", "stock_price": 398.35, "utc_time": 1773409545000}, {"instrument": "TSLA", "mid_signal": 6897578, "gamma_signal": 485636, "vega_signal": 1051302, "option_type": "C", "stock_price": 398.59, "utc_time": 1773409550000}, {"instrument": "TSLA", "mid_signal": 4844518, "gamma_signal": -372263, "vega_signal": -5330305, "option_type": "P", "stock_price": 398.59, "utc_time": 1773409550000}, {"instrument": "TSLA", "mid_signal": -3848650, "gamma_signal": -295581, "vega_signal": -2752663, "option_type": "C", "stock_price": 398.74, "utc_time": 1773409555000}, {"instrument": "TSLA", "mid_signal": 1416453, "gamma_signal": -88637, "vega_signal": 67152, "option_type": "P", "stock_price": 398.68, "utc_time": 1773409555000}, {"instrument": "TSLA", "mid_signal": 13221156, "gamma_signal": 1227231, "vega_signal": 2554170, "option_type": "C", "stock_price": 398.83, "utc_time": 1773409560000}, {"instrument": "TSLA", "mid_signal": 1008057, "gamma_signal": -88592, "vega_signal": -240337, "option_type": "P", "stock_price": 398.83, "utc_time": 1773409560000}, {"instrument": "TSLA", "mid_signal": -6083264, "gamma_signal": -500660, "vega_signal": -844159, "option_type": "C", "stock_price": 398.75, "utc_time": 1773409565000}, {"instrument": "TSLA", "mid_signal": 59500, "gamma_signal": -107994, "vega_signal": -237722, "option_type": "P", "stock_price": 398.75, "utc_time": 1773409565000}, {"instrument": "TSLA", "mid_signal": 2810551, "gamma_signal": 513121, "vega_signal": -1630641, "option_type": "C", "stock_price": 398.73, "utc_time": 1773409570000}, {"instrument": "TSLA", "mid_signal": 1612717, "gamma_signal": -90454, "vega_signal": -1164125, "option_type": "P", "stock_price": 398.73, "utc_time": 1773409570000}, {"instrument": "TSLA", "mid_signal": -7408886, "gamma_signal": -672740, "vega_signal": -789094, "option_type": "C", "stock_price": 398.76, "utc_time": 1773409575000}, {"instrument": "TSLA", "mid_signal": 457162, "gamma_signal": -7853, "vega_signal": -370381, "option_type": "P", "stock_price": 398.76, "utc_time": 1773409575000}, {"instrument": "TSLA", "mid_signal": 7898714, "gamma_signal": 786072, "vega_signal": 1098498, "option_type": "C", "stock_price": 398.88, "utc_time": 1773409580000}, {"instrument": "TSLA", "mid_signal": 951061, "gamma_signal": -2151, "vega_signal": -108300, "option_type": "P", "stock_price": 398.88, "utc_time": 1773409580000}, {"instrument": "TSLA", "mid_signal": -1983684, "gamma_signal": 329, "vega_signal": -590614, "option_type": "C", "stock_price": 399.09, "utc_time": 1773409585000}, {"instrument": "TSLA", "mid_signal": 6327393, "gamma_signal": -40573, "vega_signal": -1859534, "option_type": "P", "stock_price": 399.09, "utc_time": 1773409585000}, {"instrument": "TSLA", "mid_signal": 2789050, "gamma_signal": 182537, "vega_signal": 1205517, "option_type": "C", "stock_price": 399, "utc_time": 1773409590000}, {"instrument": "TSLA", "mid_signal": -250353, "gamma_signal": 209964, "vega_signal": -181305, "option_type": "P", "stock_price": 399, "utc_time": 1773409590000}, {"instrument": "TSLA", "mid_signal": 1467717, "gamma_signal": 276130, "vega_signal": -419805, "option_type": "C", "stock_price": 398.99, "utc_time": 1773409595000}, {"instrument": "TSLA", "mid_signal": 1151326, "gamma_signal": -84974, "vega_signal": -867448, "option_type": "P", "stock_price": 398.99, "utc_time": 1773409595000}, {"instrument": "TSLA", "mid_signal": -949726, "gamma_signal": -25476, "vega_signal": -356966, "option_type": "C", "stock_price": 398.89, "utc_time": 1773409600000}, {"instrument": "TSLA", "mid_signal": -1358524, "gamma_signal": 129128, "vega_signal": 591247, "option_type": "P", "stock_price": 398.89, "utc_time": 1773409600000}, {"instrument": "TSLA", "mid_signal": -3674668, "gamma_signal": -257476, "vega_signal": -967464, "option_type": "C", "stock_price": 398.82, "utc_time": 1773409605000}, {"instrument": "TSLA", "mid_signal": -8284987, "gamma_signal": 982385, "vega_signal": 213860, "option_type": "P", "stock_price": 398.82, "utc_time": 1773409605000}, {"instrument": "TSLA", "mid_signal": -410600, "gamma_signal": -112682, "vega_signal": 1243005, "option_type": "C", "stock_price": 398.92, "utc_time": 1773409610000}, {"instrument": "TSLA", "mid_signal": 1328528, "gamma_signal": -166869, "vega_signal": -481035, "option_type": "P", "stock_price": 398.92, "utc_time": 1773409610000}, {"instrument": "TSLA", "mid_signal": -6750955, "gamma_signal": -335548, "vega_signal": -6901654, "option_type": "C", "stock_price": 398.89, "utc_time": 1773409615000}, {"instrument": "TSLA", "mid_signal": 5298184, "gamma_signal": -62286, "vega_signal": -10761093, "option_type": "P", "stock_price": 398.89, "utc_time": 1773409615000}, {"instrument": "TSLA", "mid_signal": -12191556, "gamma_signal": -1120082, "vega_signal": -5187870, "option_type": "C", "stock_price": 398.585, "utc_time": 1773409620000}, {"instrument": "TSLA", "mid_signal": -56868, "gamma_signal": 19459, "vega_signal": 282334, "option_type": "P", "stock_price": 398.585, "utc_time": 1773409620000}, {"instrument": "TSLA", "mid_signal": -1039799, "gamma_signal": -123517, "vega_signal": -214029, "option_type": "C", "stock_price": 398.5, "utc_time": 1773409625000}, {"instrument": "TSLA", "mid_signal": 1590768, "gamma_signal": -144985, "vega_signal": 61169, "option_type": "P", "stock_price": 398.5, "utc_time": 1773409625000}, {"instrument": "TSLA", "mid_signal": -3550314, "gamma_signal": -367039, "vega_signal": -291857, "option_type": "C", "stock_price": 398.54, "utc_time": 1773409630000}, {"instrument": "TSLA", "mid_signal": -7876107, "gamma_signal": 979767, "vega_signal": 1069609, "option_type": "P", "stock_price": 398.55, "utc_time": 1773409630000}, {"instrument": "TSLA", "mid_signal": 1023873, "gamma_signal": 33797, "vega_signal": 96944, "option_type": "C", "stock_price": 398.68, "utc_time": 1773409635000}, {"instrument": "TSLA", "mid_signal": 629328, "gamma_signal": 13360, "vega_signal": -113712, "option_type": "P", "stock_price": 398.68, "utc_time": 1773409635000}, {"instrument": "TSLA", "mid_signal": -3486586, "gamma_signal": -103031, "vega_signal": -2104869, "option_type": "C", "stock_price": 398.61, "utc_time": 1773409640000}, {"instrument": "TSLA", "mid_signal": -2060857, "gamma_signal": 61558, "vega_signal": 323198, "option_type": "P", "stock_price": 398.61, "utc_time": 1773409640000}, {"instrument": "TSLA", "mid_signal": 474156, "gamma_signal": 37591, "vega_signal": 120199, "option_type": "C", "stock_price": 398.6, "utc_time": 1773409645000}, {"instrument": "TSLA", "mid_signal": 2188079, "gamma_signal": -294024, "vega_signal": -370207, "option_type": "P", "stock_price": 398.6, "utc_time": 1773409645000}, {"instrument": "TSLA", "mid_signal": -3785244, "gamma_signal": -519340, "vega_signal": -546108, "option_type": "C", "stock_price": 398.52, "utc_time": 1773409650000}, {"instrument": "TSLA", "mid_signal": -1910421, "gamma_signal": 62202, "vega_signal": 840651, "option_type": "P", "stock_price": 398.52, "utc_time": 1773409650000}, {"instrument": "TSLA", "mid_signal": -1109873, "gamma_signal": 70373, "vega_signal": -590623, "option_type": "C", "stock_price": 398.6, "utc_time": 1773409655000}, {"instrument": "TSLA", "mid_signal": 2642399, "gamma_signal": -274905, "vega_signal": -293386, "option_type": "P", "stock_price": 398.6, "utc_time": 1773409655000}, {"instrument": "TSLA", "mid_signal": 2379429, "gamma_signal": 78690, "vega_signal": 1041493, "option_type": "C", "stock_price": 398.79, "utc_time": 1773409660000}, {"instrument": "TSLA", "mid_signal": 3886573, "gamma_signal": -382100, "vega_signal": -496357, "option_type": "P", "stock_price": 398.79, "utc_time": 1773409660000}, {"instrument": "TSLA", "mid_signal": -670083, "gamma_signal": 47439, "vega_signal": 50733, "option_type": "C", "stock_price": 398.77, "utc_time": 1773409665000}, {"instrument": "TSLA", "mid_signal": -307083, "gamma_signal": -1448, "vega_signal": 28575, "option_type": "P", "stock_price": 398.77, "utc_time": 1773409665000}, {"instrument": "TSLA", "mid_signal": -624626, "gamma_signal": 10683, "vega_signal": -269881, "option_type": "C", "stock_price": 398.6, "utc_time": 1773409670000}, {"instrument": "TSLA", "mid_signal": 642856, "gamma_signal": -65826, "vega_signal": -212881, "option_type": "P", "stock_price": 398.6, "utc_time": 1773409670000}, {"instrument": "TSLA", "mid_signal": 6863351, "gamma_signal": 597674, "vega_signal": 1294907, "option_type": "C", "stock_price": 398.9, "utc_time": 1773409675000}, {"instrument": "TSLA", "mid_signal": 2684295, "gamma_signal": -360376, "vega_signal": -412028, "option_type": "P", "stock_price": 398.9, "utc_time": 1773409675000}, {"instrument": "TSLA", "mid_signal": 895670, "gamma_signal": -1693, "vega_signal": 179817, "option_type": "C", "stock_price": 398.94, "utc_time": 1773409680000}, {"instrument": "TSLA", "mid_signal": -186206, "gamma_signal": -43498, "vega_signal": 73974, "option_type": "P", "stock_price": 398.94, "utc_time": 1773409680000}, {"instrument": "TSLA", "mid_signal": 14217, "gamma_signal": 36788, "vega_signal": -181801, "option_type": "C", "stock_price": 398.84, "utc_time": 1773409685000}, {"instrument": "TSLA", "mid_signal": -193699, "gamma_signal": 175718, "vega_signal": -231500, "option_type": "P", "stock_price": 398.84, "utc_time": 1773409685000}, {"instrument": "TSLA", "mid_signal": -3171110, "gamma_signal": -157879, "vega_signal": -537976, "option_type": "C", "stock_price": 398.84, "utc_time": 1773409690000}, {"instrument": "TSLA", "mid_signal": -346418, "gamma_signal": -1149, "vega_signal": 164594, "option_type": "P", "stock_price": 398.84, "utc_time": 1773409690000}, {"instrument": "TSLA", "mid_signal": 2369040, "gamma_signal": 321744, "vega_signal": 145998, "option_type": "C", "stock_price": 398.91, "utc_time": 1773409695000}, {"instrument": "TSLA", "mid_signal": 530258, "gamma_signal": -46011, "vega_signal": 5143, "option_type": "P", "stock_price": 398.98, "utc_time": 1773409695000}, {"instrument": "TSLA", "mid_signal": -1173774, "gamma_signal": -232429, "vega_signal": -535822, "option_type": "C", "stock_price": 398.78, "utc_time": 1773409700000}, {"instrument": "TSLA", "mid_signal": 31556, "gamma_signal": -18660, "vega_signal": -54144, "option_type": "P", "stock_price": 398.78, "utc_time": 1773409700000}, {"instrument": "TSLA", "mid_signal": -1843441, "gamma_signal": -172562, "vega_signal": -188137, "option_type": "C", "stock_price": 398.72, "utc_time": 1773409705000}, {"instrument": "TSLA", "mid_signal": 757733, "gamma_signal": -62002, "vega_signal": -48250, "option_type": "P", "stock_price": 398.72, "utc_time": 1773409705000}, {"instrument": "TSLA", "mid_signal": -101230, "gamma_signal": -65607, "vega_signal": -140395, "option_type": "C", "stock_price": 398.82, "utc_time": 1773409710000}, {"instrument": "TSLA", "mid_signal": 753357, "gamma_signal": 10259, "vega_signal": -78983, "option_type": "P", "stock_price": 398.82, "utc_time": 1773409710000}, {"instrument": "TSLA", "mid_signal": 385125, "gamma_signal": -7487, "vega_signal": -2541, "option_type": "C", "stock_price": 398.81, "utc_time": 1773409715000}, {"instrument": "TSLA", "mid_signal": 690316, "gamma_signal": -22022, "vega_signal": 14323, "option_type": "P", "stock_price": 398.75, "utc_time": 1773409715000}, {"instrument": "TSLA", "mid_signal": -646516, "gamma_signal": -21425, "vega_signal": -116614, "option_type": "C", "stock_price": 398.77, "utc_time": 1773409720000}, {"instrument": "TSLA", "mid_signal": -44436, "gamma_signal": 80065, "vega_signal": -693876, "option_type": "P", "stock_price": 398.77, "utc_time": 1773409720000}, {"instrument": "TSLA", "mid_signal": -7400705, "gamma_signal": -768126, "vega_signal": -2874050, "option_type": "C", "stock_price": 398.61, "utc_time": 1773409725000}, {"instrument": "TSLA", "mid_signal": 484788, "gamma_signal": -39916, "vega_signal": 15729, "option_type": "P", "stock_price": 398.61, "utc_time": 1773409725000}, {"instrument": "TSLA", "mid_signal": -2950746, "gamma_signal": -237304, "vega_signal": -253742, "option_type": "C", "stock_price": 398.55, "utc_time": 1773409730000}, {"instrument": "TSLA", "mid_signal": 545334, "gamma_signal": -48028, "vega_signal": -422711, "option_type": "P", "stock_price": 398.55, "utc_time": 1773409730000}, {"instrument": "TSLA", "mid_signal": -2765493, "gamma_signal": -201405, "vega_signal": -578274, "option_type": "C", "stock_price": 398.43, "utc_time": 1773409735000}, {"instrument": "TSLA", "mid_signal": -6116946, "gamma_signal": 31416, "vega_signal": 3368091, "option_type": "P", "stock_price": 398.43, "utc_time": 1773409735000}, {"instrument": "TSLA", "mid_signal": -2692345, "gamma_signal": -118115, "vega_signal": -1045518, "option_type": "C", "stock_price": 398.19, "utc_time": 1773409740000}, {"instrument": "TSLA", "mid_signal": -322840, "gamma_signal": 48140, "vega_signal": 155222, "option_type": "P", "stock_price": 398.19, "utc_time": 1773409740000}, {"instrument": "TSLA", "mid_signal": 1449366, "gamma_signal": -10452, "vega_signal": 4996, "option_type": "C", "stock_price": 398.24, "utc_time": 1773409745000}, {"instrument": "TSLA", "mid_signal": -2769687, "gamma_signal": 195265, "vega_signal": 307258, "option_type": "P", "stock_price": 398.24, "utc_time": 1773409745000}, {"instrument": "TSLA", "mid_signal": -4879569, "gamma_signal": -293835, "vega_signal": -1023279, "option_type": "C", "stock_price": 398.1, "utc_time": 1773409750000}, {"instrument": "TSLA", "mid_signal": -274410, "gamma_signal": 16939, "vega_signal": -33306, "option_type": "P", "stock_price": 398.1, "utc_time": 1773409750000}, {"instrument": "TSLA", "mid_signal": 4321899, "gamma_signal": 217436, "vega_signal": -48002, "option_type": "C", "stock_price": 398.3, "utc_time": 1773409755000}, {"instrument": "TSLA", "mid_signal": -1334255, "gamma_signal": 70025, "vega_signal": 240180, "option_type": "P", "stock_price": 398.3, "utc_time": 1773409755000}, {"instrument": "TSLA", "mid_signal": -625270, "gamma_signal": 50690, "vega_signal": -527809, "option_type": "C", "stock_price": 398.2, "utc_time": 1773409760000}, {"instrument": "TSLA", "mid_signal": -3285227, "gamma_signal": 316970, "vega_signal": 218911, "option_type": "P", "stock_price": 398.2, "utc_time": 1773409760000}, {"instrument": "TSLA", "mid_signal": 742222, "gamma_signal": 126894, "vega_signal": 158043, "option_type": "C", "stock_price": 398.5, "utc_time": 1773409765000}, {"instrument": "TSLA", "mid_signal": -81297, "gamma_signal": -222623, "vega_signal": -915354, "option_type": "P", "stock_price": 398.5, "utc_time": 1773409765000}, {"instrument": "TSLA", "mid_signal": 2323648, "gamma_signal": 244848, "vega_signal": 583254, "option_type": "C", "stock_price": 398.41, "utc_time": 1773409770000}, {"instrument": "TSLA", "mid_signal": 133576, "gamma_signal": -35684, "vega_signal": 86455, "option_type": "P", "stock_price": 398.41, "utc_time": 1773409770000}, {"instrument": "TSLA", "mid_signal": -1311718, "gamma_signal": -299799, "vega_signal": -538908, "option_type": "C", "stock_price": 398.29, "utc_time": 1773409775000}, {"instrument": "TSLA", "mid_signal": -1875929, "gamma_signal": 169600, "vega_signal": 575968, "option_type": "P", "stock_price": 398.29, "utc_time": 1773409775000}, {"instrument": "TSLA", "mid_signal": -374270, "gamma_signal": -58975, "vega_signal": -227503, "option_type": "C", "stock_price": 398.26, "utc_time": 1773409780000}, {"instrument": "TSLA", "mid_signal": -321095, "gamma_signal": -2633, "vega_signal": 416975, "option_type": "P", "stock_price": 398.26, "utc_time": 1773409780000}, {"instrument": "TSLA", "mid_signal": -1341784, "gamma_signal": -169686, "vega_signal": -168116, "option_type": "C", "stock_price": 398.32, "utc_time": 1773409785000}, {"instrument": "TSLA", "mid_signal": 2889130, "gamma_signal": -267807, "vega_signal": -834402, "option_type": "P", "stock_price": 398.32, "utc_time": 1773409785000}, {"instrument": "TSLA", "mid_signal": 774713, "gamma_signal": 84032, "vega_signal": 249277, "option_type": "C", "stock_price": 398.43, "utc_time": 1773409790000}, {"instrument": "TSLA", "mid_signal": 1198800, "gamma_signal": -187423, "vega_signal": -182442, "option_type": "P", "stock_price": 398.41, "utc_time": 1773409790000}, {"instrument": "TSLA", "mid_signal": -1054302, "gamma_signal": -62830, "vega_signal": -41866, "option_type": "C", "stock_price": 398.33, "utc_time": 1773409795000}, {"instrument": "TSLA", "mid_signal": -424735, "gamma_signal": 60152, "vega_signal": 35823, "option_type": "P", "stock_price": 398.33, "utc_time": 1773409795000}, {"instrument": "TSLA", "mid_signal": -6049754, "gamma_signal": -219945, "vega_signal": -2906088, "option_type": "C", "stock_price": 398.3, "utc_time": 1773409800000}, {"instrument": "TSLA", "mid_signal": 507697, "gamma_signal": -89766, "vega_signal": -117674, "option_type": "P", "stock_price": 398.3, "utc_time": 1773409800000}, {"instrument": "TSLA", "mid_signal": 919958, "gamma_signal": 309751, "vega_signal": -275793, "option_type": "C", "stock_price": 398.14, "utc_time": 1773409805000}, {"instrument": "TSLA", "mid_signal": 539738, "gamma_signal": 50994, "vega_signal": -23911, "option_type": "P", "stock_price": 398.29, "utc_time": 1773409805000}, {"instrument": "TSLA", "mid_signal": 2772774, "gamma_signal": 328645, "vega_signal": 182803, "option_type": "C", "stock_price": 398.39, "utc_time": 1773409810000}, {"instrument": "TSLA", "mid_signal": -2981281, "gamma_signal": 148258, "vega_signal": 1505902, "option_type": "P", "stock_price": 398.39, "utc_time": 1773409810000}, {"instrument": "TSLA", "mid_signal": 2955895, "gamma_signal": 280428, "vega_signal": 637938, "option_type": "C", "stock_price": 398.55, "utc_time": 1773409815000}, {"instrument": "TSLA", "mid_signal": 1578217, "gamma_signal": -79181, "vega_signal": -276587, "option_type": "P", "stock_price": 398.52, "utc_time": 1773409815000}, {"instrument": "TSLA", "mid_signal": -1054619, "gamma_signal": 48273, "vega_signal": 126183, "option_type": "C", "stock_price": 398.56, "utc_time": 1773409820000}, {"instrument": "TSLA", "mid_signal": -459563, "gamma_signal": -80621, "vega_signal": 213217, "option_type": "P", "stock_price": 398.56, "utc_time": 1773409820000}, {"instrument": "TSLA", "mid_signal": -5070475, "gamma_signal": -320099, "vega_signal": -772606, "option_type": "C", "stock_price": 398.19, "utc_time": 1773409825000}, {"instrument": "TSLA", "mid_signal": -1175361, "gamma_signal": 77111, "vega_signal": 595032, "option_type": "P", "stock_price": 398.19, "utc_time": 1773409825000}, {"instrument": "TSLA", "mid_signal": 665141, "gamma_signal": 94320, "vega_signal": 848045, "option_type": "C", "stock_price": 398.24, "utc_time": 1773409830000}, {"instrument": "TSLA", "mid_signal": -2068589, "gamma_signal": 43069, "vega_signal": 218141, "option_type": "P", "stock_price": 398.24, "utc_time": 1773409830000}, {"instrument": "TSLA", "mid_signal": -451708, "gamma_signal": -31153, "vega_signal": 427413, "option_type": "C", "stock_price": 398.35, "utc_time": 1773409835000}, {"instrument": "TSLA", "mid_signal": -133921, "gamma_signal": -18630, "vega_signal": 148446, "option_type": "P", "stock_price": 398.35, "utc_time": 1773409835000}, {"instrument": "TSLA", "mid_signal": 2747073, "gamma_signal": 171085, "vega_signal": 673273, "option_type": "C", "stock_price": 398.56, "utc_time": 1773409840000}, {"instrument": "TSLA", "mid_signal": -306578, "gamma_signal": -62967, "vega_signal": -591562, "option_type": "P", "stock_price": 398.56, "utc_time": 1773409840000}, {"instrument": "TSLA", "mid_signal": -1394601, "gamma_signal": -78141, "vega_signal": -307898, "option_type": "C", "stock_price": 398.49, "utc_time": 1773409845000}, {"instrument": "TSLA", "mid_signal": -1912488, "gamma_signal": 45248, "vega_signal": 245509, "option_type": "P", "stock_price": 398.49, "utc_time": 1773409845000}, {"instrument": "TSLA", "mid_signal": -1154067, "gamma_signal": -85021, "vega_signal": -57573, "option_type": "C", "stock_price": 398.33, "utc_time": 1773409850000}, {"instrument": "TSLA", "mid_signal": -379441, "gamma_signal": 6533, "vega_signal": 273517, "option_type": "P", "stock_price": 398.33, "utc_time": 1773409850000}, {"instrument": "TSLA", "mid_signal": -1295603, "gamma_signal": -87144, "vega_signal": 236693, "option_type": "C", "stock_price": 398.3, "utc_time": 1773409855000}, {"instrument": "TSLA", "mid_signal": -3153495, "gamma_signal": 307781, "vega_signal": 633106, "option_type": "P", "stock_price": 398.3, "utc_time": 1773409855000}, {"instrument": "TSLA", "mid_signal": -887439, "gamma_signal": -178501, "vega_signal": -162279, "option_type": "C", "stock_price": 398.11, "utc_time": 1773409860000}, {"instrument": "TSLA", "mid_signal": 663309, "gamma_signal": 23845, "vega_signal": -209235, "option_type": "P", "stock_price": 398.11, "utc_time": 1773409860000}, {"instrument": "TSLA", "mid_signal": -6841207, "gamma_signal": -436472, "vega_signal": -1845369, "option_type": "C", "stock_price": 398, "utc_time": 1773409865000}, {"instrument": "TSLA", "mid_signal": -2077328, "gamma_signal": 213532, "vega_signal": 156806, "option_type": "P", "stock_price": 398, "utc_time": 1773409865000}, {"instrument": "TSLA", "mid_signal": 3287055, "gamma_signal": 345623, "vega_signal": 398002, "option_type": "C", "stock_price": 398.28, "utc_time": 1773409870000}, {"instrument": "TSLA", "mid_signal": 1482746, "gamma_signal": -82558, "vega_signal": -280034, "option_type": "P", "stock_price": 398.28, "utc_time": 1773409870000}, {"instrument": "TSLA", "mid_signal": 2629640, "gamma_signal": 184510, "vega_signal": 1085724, "option_type": "C", "stock_price": 398.35, "utc_time": 1773409875000}, {"instrument": "TSLA", "mid_signal": -110163, "gamma_signal": 12536, "vega_signal": 353609, "option_type": "P", "stock_price": 398.35, "utc_time": 1773409875000}, {"instrument": "TSLA", "mid_signal": -303651, "gamma_signal": 245068, "vega_signal": -813162, "option_type": "C", "stock_price": 398.27, "utc_time": 1773409880000}, {"instrument": "TSLA", "mid_signal": 1476677, "gamma_signal": -34164, "vega_signal": -295460, "option_type": "P", "stock_price": 398.27, "utc_time": 1773409880000}, {"instrument": "TSLA", "mid_signal": 1685148, "gamma_signal": 39352, "vega_signal": 298163, "option_type": "C", "stock_price": 398.35, "utc_time": 1773409885000}, {"instrument": "TSLA", "mid_signal": 2031268, "gamma_signal": -163689, "vega_signal": -840747, "option_type": "P", "stock_price": 398.35, "utc_time": 1773409885000}, {"instrument": "TSLA", "mid_signal": 2130444, "gamma_signal": 83298, "vega_signal": 332966, "option_type": "C", "stock_price": 398.49, "utc_time": 1773409890000}, {"instrument": "TSLA", "mid_signal": 347071, "gamma_signal": -18494, "vega_signal": -112000, "option_type": "P", "stock_price": 398.49, "utc_time": 1773409890000}, {"instrument": "TSLA", "mid_signal": -46106, "gamma_signal": -23157, "vega_signal": -687930, "option_type": "C", "stock_price": 398.195, "utc_time": 1773409895000}, {"instrument": "TSLA", "mid_signal": -2680107, "gamma_signal": 124353, "vega_signal": 271475, "option_type": "P", "stock_price": 398.195, "utc_time": 1773409895000}, {"instrument": "TSLA", "mid_signal": -1767118, "gamma_signal": -65422, "vega_signal": -787254, "option_type": "C", "stock_price": 398.15, "utc_time": 1773409900000}, {"instrument": "TSLA", "mid_signal": -1301099, "gamma_signal": 16128, "vega_signal": 109635, "option_type": "P", "stock_price": 398.15, "utc_time": 1773409900000}, {"instrument": "TSLA", "mid_signal": -177637, "gamma_signal": -44588, "vega_signal": 206161, "option_type": "C", "stock_price": 398.31, "utc_time": 1773409905000}, {"instrument": "TSLA", "mid_signal": 851898, "gamma_signal": -14468, "vega_signal": 148097, "option_type": "P", "stock_price": 398.31, "utc_time": 1773409905000}, {"instrument": "TSLA", "mid_signal": 1952187, "gamma_signal": 328901, "vega_signal": 467420, "option_type": "C", "stock_price": 398.5, "utc_time": 1773409910000}, {"instrument": "TSLA", "mid_signal": -1040831, "gamma_signal": 105965, "vega_signal": -15167, "option_type": "P", "stock_price": 398.5, "utc_time": 1773409910000}, {"instrument": "TSLA", "mid_signal": 243813, "gamma_signal": 112111, "vega_signal": -446619, "option_type": "C", "stock_price": 398.57, "utc_time": 1773409915000}, {"instrument": "TSLA", "mid_signal": -612635, "gamma_signal": -34605, "vega_signal": -197128, "option_type": "P", "stock_price": 398.57, "utc_time": 1773409915000}, {"instrument": "TSLA", "mid_signal": 1971776, "gamma_signal": 172522, "vega_signal": -133293, "option_type": "C", "stock_price": 398.51, "utc_time": 1773409920000}, {"instrument": "TSLA", "mid_signal": 552521, "gamma_signal": -41716, "vega_signal": -202988, "option_type": "P", "stock_price": 398.51, "utc_time": 1773409920000}, {"instrument": "TSLA", "mid_signal": 3413053, "gamma_signal": 268453, "vega_signal": 1578480, "option_type": "C", "stock_price": 398.31, "utc_time": 1773409925000}, {"instrument": "TSLA", "mid_signal": 1148962, "gamma_signal": -132195, "vega_signal": -133045, "option_type": "P", "stock_price": 398.31, "utc_time": 1773409925000}, {"instrument": "TSLA", "mid_signal": -741913, "gamma_signal": -552, "vega_signal": -30644, "option_type": "C", "stock_price": 398.35, "utc_time": 1773409930000}, {"instrument": "TSLA", "mid_signal": 1666120, "gamma_signal": -51292, "vega_signal": -32865, "option_type": "P", "stock_price": 398.36, "utc_time": 1773409930000}, {"instrument": "TSLA", "mid_signal": -685152, "gamma_signal": -61758, "vega_signal": -216936, "option_type": "C", "stock_price": 398.52, "utc_time": 1773409935000}, {"instrument": "TSLA", "mid_signal": -478201, "gamma_signal": 38091, "vega_signal": -103679, "option_type": "P", "stock_price": 398.55, "utc_time": 1773409935000}, {"instrument": "TSLA", "mid_signal": 8698288, "gamma_signal": 844583, "vega_signal": 632649, "option_type": "C", "stock_price": 398.63, "utc_time": 1773409940000}, {"instrument": "TSLA", "mid_signal": 3214523, "gamma_signal": -311413, "vega_signal": -2353626, "option_type": "P", "stock_price": 398.63, "utc_time": 1773409940000}, {"instrument": "TSLA", "mid_signal": -660189, "gamma_signal": 30165, "vega_signal": 53000, "option_type": "C", "stock_price": 398.53, "utc_time": 1773409945000}, {"instrument": "TSLA", "mid_signal": -1520224, "gamma_signal": 128266, "vega_signal": 156001, "option_type": "P", "stock_price": 398.61, "utc_time": 1773409945000}, {"instrument": "TSLA", "mid_signal": 1094827, "gamma_signal": 162410, "vega_signal": 192875, "option_type": "C", "stock_price": 398.69, "utc_time": 1773409950000}, {"instrument": "TSLA", "mid_signal": -1235207, "gamma_signal": 40627, "vega_signal": 120155, "option_type": "P", "stock_price": 398.69, "utc_time": 1773409950000}, {"instrument": "TSLA", "mid_signal": -403349, "gamma_signal": 47006, "vega_signal": 665229, "option_type": "C", "stock_price": 398.825, "utc_time": 1773409955000}, {"instrument": "TSLA", "mid_signal": 5197131, "gamma_signal": -677845, "vega_signal": -1255476, "option_type": "P", "stock_price": 398.825, "utc_time": 1773409955000}, {"instrument": "TSLA", "mid_signal": 7708283, "gamma_signal": 604474, "vega_signal": 482258, "option_type": "C", "stock_price": 398.95, "utc_time": 1773409960000}, {"instrument": "TSLA", "mid_signal": 739775, "gamma_signal": -48871, "vega_signal": -571038, "option_type": "P", "stock_price": 398.95, "utc_time": 1773409960000}, {"instrument": "TSLA", "mid_signal": 1141527, "gamma_signal": 190170, "vega_signal": 1017563, "option_type": "C", "stock_price": 398.9, "utc_time": 1773409965000}, {"instrument": "TSLA", "mid_signal": 1379904, "gamma_signal": -209496, "vega_signal": -838166, "option_type": "P", "stock_price": 398.93, "utc_time": 1773409965000}, {"instrument": "TSLA", "mid_signal": -407930, "gamma_signal": -49679, "vega_signal": 83582, "option_type": "C", "stock_price": 398.7, "utc_time": 1773409970000}, {"instrument": "TSLA", "mid_signal": -916721, "gamma_signal": -17916, "vega_signal": 21861, "option_type": "P", "stock_price": 398.7, "utc_time": 1773409970000}, {"instrument": "TSLA", "mid_signal": -4101863, "gamma_signal": -122557, "vega_signal": -867366, "option_type": "C", "stock_price": 398.41, "utc_time": 1773409975000}, {"instrument": "TSLA", "mid_signal": 359307, "gamma_signal": -10291, "vega_signal": 85529, "option_type": "P", "stock_price": 398.41, "utc_time": 1773409975000}, {"instrument": "TSLA", "mid_signal": -1725602, "gamma_signal": -94068, "vega_signal": -218177, "option_type": "C", "stock_price": 398.58, "utc_time": 1773409980000}, {"instrument": "TSLA", "mid_signal": 1911601, "gamma_signal": -45303, "vega_signal": -258290, "option_type": "P", "stock_price": 398.58, "utc_time": 1773409980000}, {"instrument": "TSLA", "mid_signal": -2822975, "gamma_signal": -66896, "vega_signal": -8117654, "option_type": "C", "stock_price": 398.49, "utc_time": 1773409985000}, {"instrument": "TSLA", "mid_signal": 1030966, "gamma_signal": -27834, "vega_signal": -655148, "option_type": "P", "stock_price": 398.49, "utc_time": 1773409985000}, {"instrument": "TSLA", "mid_signal": -3012562, "gamma_signal": -258151, "vega_signal": -524678, "option_type": "C", "stock_price": 398.44, "utc_time": 1773409990000}, {"instrument": "TSLA", "mid_signal": -205139, "gamma_signal": 10686, "vega_signal": 115687, "option_type": "P", "stock_price": 398.44, "utc_time": 1773409990000}, {"instrument": "TSLA", "mid_signal": 440215, "gamma_signal": -154765, "vega_signal": 1663013, "option_type": "C", "stock_price": 398.61, "utc_time": 1773409995000}, {"instrument": "TSLA", "mid_signal": 528400, "gamma_signal": -82516, "vega_signal": -2735, "option_type": "P", "stock_price": 398.61, "utc_time": 1773409995000}, {"instrument": "TSLA", "mid_signal": -1068561, "gamma_signal": -4849, "vega_signal": 176781, "option_type": "C", "stock_price": 398.69, "utc_time": 1773410000000}, {"instrument": "TSLA", "mid_signal": -668826, "gamma_signal": -14855, "vega_signal": 136133, "option_type": "P", "stock_price": 398.69, "utc_time": 1773410000000}, {"instrument": "TSLA", "mid_signal": 8608488, "gamma_signal": 594960, "vega_signal": 1944625, "option_type": "C", "stock_price": 398.86, "utc_time": 1773410005000}, {"instrument": "TSLA", "mid_signal": 970312, "gamma_signal": -98276, "vega_signal": -174010, "option_type": "P", "stock_price": 398.81, "utc_time": 1773410005000}, {"instrument": "TSLA", "mid_signal": 6257881, "gamma_signal": 582167, "vega_signal": 369226, "option_type": "C", "stock_price": 398.82, "utc_time": 1773410010000}, {"instrument": "TSLA", "mid_signal": 412050, "gamma_signal": 7389, "vega_signal": -237278, "option_type": "P", "stock_price": 398.82, "utc_time": 1773410010000}, {"instrument": "TSLA", "mid_signal": 1261227, "gamma_signal": 75028, "vega_signal": 164610, "option_type": "C", "stock_price": 398.94, "utc_time": 1773410015000}, {"instrument": "TSLA", "mid_signal": 5626359, "gamma_signal": -421225, "vega_signal": -1735362, "option_type": "P", "stock_price": 398.94, "utc_time": 1773410015000}, {"instrument": "TSLA", "mid_signal": 2785663, "gamma_signal": 297089, "vega_signal": 2136221, "option_type": "C", "stock_price": 399.08, "utc_time": 1773410020000}, {"instrument": "TSLA", "mid_signal": -3866550, "gamma_signal": 309140, "vega_signal": 554385, "option_type": "P", "stock_price": 399.08, "utc_time": 1773410020000}, {"instrument": "TSLA", "mid_signal": 1436826, "gamma_signal": 269759, "vega_signal": 600058, "option_type": "C", "stock_price": 399.11, "utc_time": 1773410025000}, {"instrument": "TSLA", "mid_signal": -630602, "gamma_signal": 40782, "vega_signal": -146600, "option_type": "P", "stock_price": 399.11, "utc_time": 1773410025000}, {"instrument": "TSLA", "mid_signal": 9579798, "gamma_signal": 588918, "vega_signal": 3196875, "option_type": "C", "stock_price": 399.37, "utc_time": 1773410030000}, {"instrument": "TSLA", "mid_signal": 3335389, "gamma_signal": -225505, "vega_signal": -952558, "option_type": "P", "stock_price": 399.37, "utc_time": 1773410030000}, {"instrument": "TSLA", "mid_signal": 2904649, "gamma_signal": 480058, "vega_signal": 1131850, "option_type": "C", "stock_price": 399.6, "utc_time": 1773410035000}, {"instrument": "TSLA", "mid_signal": 1147148, "gamma_signal": -332033, "vega_signal": 343335, "option_type": "P", "stock_price": 399.6, "utc_time": 1773410035000}, {"instrument": "TSLA", "mid_signal": 26126565, "gamma_signal": 2201234, "vega_signal": 3146146, "option_type": "C", "stock_price": 399.66, "utc_time": 1773410040000}, {"instrument": "TSLA", "mid_signal": 1770511, "gamma_signal": -8438, "vega_signal": -1038099, "option_type": "P", "stock_price": 399.66, "utc_time": 1773410040000}, {"instrument": "TSLA", "mid_signal": -2190131, "gamma_signal": -341106, "vega_signal": -956982, "option_type": "C", "stock_price": 399.4, "utc_time": 1773410045000}, {"instrument": "TSLA", "mid_signal": 1918783, "gamma_signal": -151658, "vega_signal": -310659, "option_type": "P", "stock_price": 399.4, "utc_time": 1773410045000}, {"instrument": "TSLA", "mid_signal": -1269491, "gamma_signal": -310077, "vega_signal": -99386, "option_type": "C", "stock_price": 399.47, "utc_time": 1773410050000}, {"instrument": "TSLA", "mid_signal": 599935, "gamma_signal": 12713, "vega_signal": -344920, "option_type": "P", "stock_price": 399.47, "utc_time": 1773410050000}, {"instrument": "TSLA", "mid_signal": -1276130, "gamma_signal": -159920, "vega_signal": -70759, "option_type": "C", "stock_price": 399.37, "utc_time": 1773410055000}, {"instrument": "TSLA", "mid_signal": 530037, "gamma_signal": -36571, "vega_signal": -506595, "option_type": "P", "stock_price": 399.37, "utc_time": 1773410055000}, {"instrument": "TSLA", "mid_signal": 2837730, "gamma_signal": 82511, "vega_signal": 525857, "option_type": "C", "stock_price": 399.46, "utc_time": 1773410060000}, {"instrument": "TSLA", "mid_signal": 1943350, "gamma_signal": -92868, "vega_signal": -190026, "option_type": "P", "stock_price": 399.46, "utc_time": 1773410060000}, {"instrument": "TSLA", "mid_signal": 3384511, "gamma_signal": 306606, "vega_signal": 486290, "option_type": "C", "stock_price": 399.45, "utc_time": 1773410065000}, {"instrument": "TSLA", "mid_signal": -6402327, "gamma_signal": 941509, "vega_signal": 561276, "option_type": "P", "stock_price": 399.45, "utc_time": 1773410065000}, {"instrument": "TSLA", "mid_signal": 2948556, "gamma_signal": 382682, "vega_signal": 310879, "option_type": "C", "stock_price": 399.5, "utc_time": 1773410070000}, {"instrument": "TSLA", "mid_signal": -924283, "gamma_signal": 38470, "vega_signal": 1113, "option_type": "P", "stock_price": 399.5, "utc_time": 1773410070000}, {"instrument": "TSLA", "mid_signal": 5918590, "gamma_signal": 765853, "vega_signal": 1440305, "option_type": "C", "stock_price": 399.71, "utc_time": 1773410075000}, {"instrument": "TSLA", "mid_signal": 650308, "gamma_signal": 18684, "vega_signal": -426603, "option_type": "P", "stock_price": 399.71, "utc_time": 1773410075000}, {"instrument": "TSLA", "mid_signal": 2030430, "gamma_signal": 225434, "vega_signal": 568503, "option_type": "C", "stock_price": 399.83, "utc_time": 1773410080000}, {"instrument": "TSLA", "mid_signal": -5257149, "gamma_signal": 791032, "vega_signal": 370901, "option_type": "P", "stock_price": 399.83, "utc_time": 1773410080000}, {"instrument": "TSLA", "mid_signal": -5022192, "gamma_signal": -177282, "vega_signal": -1128725, "option_type": "C", "stock_price": 399.71, "utc_time": 1773410085000}, {"instrument": "TSLA", "mid_signal": 72204, "gamma_signal": -22544, "vega_signal": -353918, "option_type": "P", "stock_price": 399.71, "utc_time": 1773410085000}, {"instrument": "TSLA", "mid_signal": -2509144, "gamma_signal": -289644, "vega_signal": -351130, "option_type": "C", "stock_price": 399.66, "utc_time": 1773410090000}, {"instrument": "TSLA", "mid_signal": -47857, "gamma_signal": 10169, "vega_signal": 291206, "option_type": "P", "stock_price": 399.66, "utc_time": 1773410090000}, {"instrument": "TSLA", "mid_signal": 5412716, "gamma_signal": 693628, "vega_signal": 215539, "option_type": "C", "stock_price": 399.77, "utc_time": 1773410095000}, {"instrument": "TSLA", "mid_signal": 694724, "gamma_signal": -7144, "vega_signal": -265267, "option_type": "P", "stock_price": 399.58, "utc_time": 1773410095000}, {"instrument": "TSLA", "mid_signal": 713169, "gamma_signal": 183774, "vega_signal": 299346, "option_type": "C", "stock_price": 399.68, "utc_time": 1773410100000}, {"instrument": "TSLA", "mid_signal": -1970510, "gamma_signal": 6545, "vega_signal": -288474, "option_type": "P", "stock_price": 399.68, "utc_time": 1773410100000}, {"instrument": "TSLA", "mid_signal": 777891, "gamma_signal": -130890, "vega_signal": 138938, "option_type": "C", "stock_price": 399.5, "utc_time": 1773410105000}, {"instrument": "TSLA", "mid_signal": -771569, "gamma_signal": 99168, "vega_signal": 117702, "option_type": "P", "stock_price": 399.5, "utc_time": 1773410105000}, {"instrument": "TSLA", "mid_signal": -10012901, "gamma_signal": -1093356, "vega_signal": -1943251, "option_type": "C", "stock_price": 399.5, "utc_time": 1773410110000}, {"instrument": "TSLA", "mid_signal": 6719, "gamma_signal": 55140, "vega_signal": 283235, "option_type": "P", "stock_price": 399.5, "utc_time": 1773410110000}, {"instrument": "TSLA", "mid_signal": -715876, "gamma_signal": -88627, "vega_signal": -393408, "option_type": "C", "stock_price": 399.52, "utc_time": 1773410115000}, {"instrument": "TSLA", "mid_signal": -1846670, "gamma_signal": 77194, "vega_signal": 748958, "option_type": "P", "stock_price": 399.52, "utc_time": 1773410115000}, {"instrument": "TSLA", "mid_signal": 1195382, "gamma_signal": 226880, "vega_signal": 427569, "option_type": "C", "stock_price": 399.5, "utc_time": 1773410120000}, {"instrument": "TSLA", "mid_signal": 2993322, "gamma_signal": -186082, "vega_signal": -270628, "option_type": "P", "stock_price": 399.5, "utc_time": 1773410120000}, {"instrument": "TSLA", "mid_signal": 6744950, "gamma_signal": 520155, "vega_signal": 1992059, "option_type": "C", "stock_price": 399.71, "utc_time": 1773410125000}, {"instrument": "TSLA", "mid_signal": 1087009, "gamma_signal": -234357, "vega_signal": 448712, "option_type": "P", "stock_price": 399.71, "utc_time": 1773410125000}, {"instrument": "TSLA", "mid_signal": 2477761, "gamma_signal": 433852, "vega_signal": 494006, "option_type": "C", "stock_price": 399.7, "utc_time": 1773410130000}, {"instrument": "TSLA", "mid_signal": -418958, "gamma_signal": -32513, "vega_signal": 121915, "option_type": "P", "stock_price": 399.7, "utc_time": 1773410130000}, {"instrument": "TSLA", "mid_signal": 2349828, "gamma_signal": 193106, "vega_signal": 2059606, "option_type": "C", "stock_price": 399.84, "utc_time": 1773410135000}, {"instrument": "TSLA", "mid_signal": 2106488, "gamma_signal": -241160, "vega_signal": -120123, "option_type": "P", "stock_price": 399.84, "utc_time": 1773410135000}, {"instrument": "TSLA", "mid_signal": 1539170, "gamma_signal": -89384, "vega_signal": 1055907, "option_type": "C", "stock_price": 399.9, "utc_time": 1773410140000}, {"instrument": "TSLA", "mid_signal": 4775343, "gamma_signal": -407398, "vega_signal": -1619743, "option_type": "P", "stock_price": 399.9, "utc_time": 1773410140000}, {"instrument": "TSLA", "mid_signal": -2935655, "gamma_signal": -204327, "vega_signal": -247292, "option_type": "C", "stock_price": 399.45, "utc_time": 1773410145000}, {"instrument": "TSLA", "mid_signal": -1591414, "gamma_signal": 105375, "vega_signal": 299039, "option_type": "P", "stock_price": 399.45, "utc_time": 1773410145000}, {"instrument": "TSLA", "mid_signal": -667159, "gamma_signal": -38621, "vega_signal": 66630, "option_type": "C", "stock_price": 399.62, "utc_time": 1773410150000}, {"instrument": "TSLA", "mid_signal": -1384758, "gamma_signal": 69119, "vega_signal": 241264, "option_type": "P", "stock_price": 399.62, "utc_time": 1773410150000}, {"instrument": "TSLA", "mid_signal": -1517282, "gamma_signal": 52161, "vega_signal": -74556, "option_type": "C", "stock_price": 399.57, "utc_time": 1773410155000}, {"instrument": "TSLA", "mid_signal": 650696, "gamma_signal": -128951, "vega_signal": -666539, "option_type": "P", "stock_price": 399.57, "utc_time": 1773410155000}, {"instrument": "TSLA", "mid_signal": 432981, "gamma_signal": -67495, "vega_signal": 33427, "option_type": "C", "stock_price": 399.52, "utc_time": 1773410160000}, {"instrument": "TSLA", "mid_signal": -1190166, "gamma_signal": 70805, "vega_signal": 323134, "option_type": "P", "stock_price": 399.52, "utc_time": 1773410160000}, {"instrument": "TSLA", "mid_signal": -11768694, "gamma_signal": -1013194, "vega_signal": -3108960, "option_type": "C", "stock_price": 399.24, "utc_time": 1773410165000}, {"instrument": "TSLA", "mid_signal": -3472974, "gamma_signal": 239956, "vega_signal": 449998, "option_type": "P", "stock_price": 399.24, "utc_time": 1773410165000}, {"instrument": "TSLA", "mid_signal": -1226145, "gamma_signal": -93434, "vega_signal": -19298, "option_type": "C", "stock_price": 399, "utc_time": 1773410170000}, {"instrument": "TSLA", "mid_signal": -171593, "gamma_signal": 78736, "vega_signal": -526658, "option_type": "P", "stock_price": 399, "utc_time": 1773410170000}, {"instrument": "TSLA", "mid_signal": -1997277, "gamma_signal": -207005, "vega_signal": -4426433, "option_type": "C", "stock_price": 399.34, "utc_time": 1773410175000}, {"instrument": "TSLA", "mid_signal": 728752, "gamma_signal": -75062, "vega_signal": 365058, "option_type": "P", "stock_price": 399.34, "utc_time": 1773410175000}, {"instrument": "TSLA", "mid_signal": 510132, "gamma_signal": -743, "vega_signal": 165360, "option_type": "C", "stock_price": 399.6, "utc_time": 1773410180000}, {"instrument": "TSLA", "mid_signal": 7651, "gamma_signal": -7809, "vega_signal": 757094, "option_type": "P", "stock_price": 399.6, "utc_time": 1773410180000}, {"instrument": "TSLA", "mid_signal": 6343743, "gamma_signal": 405796, "vega_signal": 939550, "option_type": "C", "stock_price": 399.38, "utc_time": 1773410185000}, {"instrument": "TSLA", "mid_signal": 2117155, "gamma_signal": -96876, "vega_signal": -1486589, "option_type": "P", "stock_price": 399.38, "utc_time": 1773410185000}, {"instrument": "TSLA", "mid_signal": -3917913, "gamma_signal": -136794, "vega_signal": -1791616, "option_type": "C", "stock_price": 399.42, "utc_time": 1773410190000}, {"instrument": "TSLA", "mid_signal": -2733630, "gamma_signal": 63300, "vega_signal": 1605764, "option_type": "P", "stock_price": 399.42, "utc_time": 1773410190000}, {"instrument": "TSLA", "mid_signal": 870071, "gamma_signal": 120080, "vega_signal": 8632, "option_type": "C", "stock_price": 399.29, "utc_time": 1773410195000}, {"instrument": "TSLA", "mid_signal": 926147, "gamma_signal": -61727, "vega_signal": -173514, "option_type": "P", "stock_price": 399.29, "utc_time": 1773410195000}, {"instrument": "TSLA", "mid_signal": -5911562, "gamma_signal": -554469, "vega_signal": -624055, "option_type": "C", "stock_price": 399.05, "utc_time": 1773410200000}, {"instrument": "TSLA", "mid_signal": -7550, "gamma_signal": 89408, "vega_signal": -63019, "option_type": "P", "stock_price": 399.05, "utc_time": 1773410200000}, {"instrument": "TSLA", "mid_signal": 6074130, "gamma_signal": 651751, "vega_signal": 910120, "option_type": "C", "stock_price": 399.11, "utc_time": 1773410205000}, {"instrument": "TSLA", "mid_signal": 3319834, "gamma_signal": -357899, "vega_signal": -279835, "option_type": "P", "stock_price": 399.11, "utc_time": 1773410205000}, {"instrument": "TSLA", "mid_signal": -4122328, "gamma_signal": -263589, "vega_signal": -731406, "option_type": "C", "stock_price": 399.1, "utc_time": 1773410210000}, {"instrument": "TSLA", "mid_signal": 834689, "gamma_signal": -65762, "vega_signal": -438479, "option_type": "P", "stock_price": 399.06, "utc_time": 1773410210000}, {"instrument": "TSLA", "mid_signal": -330017, "gamma_signal": 16303, "vega_signal": -214947, "option_type": "C", "stock_price": 399.3, "utc_time": 1773410215000}, {"instrument": "TSLA", "mid_signal": 1947854, "gamma_signal": -228665, "vega_signal": -204355, "option_type": "P", "stock_price": 399.3, "utc_time": 1773410215000}, {"instrument": "TSLA", "mid_signal": -5212291, "gamma_signal": -414808, "vega_signal": -183539, "option_type": "C", "stock_price": 399.23, "utc_time": 1773410220000}, {"instrument": "TSLA", "mid_signal": 90025, "gamma_signal": -93759, "vega_signal": 77816, "option_type": "P", "stock_price": 399.23, "utc_time": 1773410220000}, {"instrument": "TSLA", "mid_signal": -2497708, "gamma_signal": -99673, "vega_signal": -545983, "option_type": "C", "stock_price": 399.2, "utc_time": 1773410225000}, {"instrument": "TSLA", "mid_signal": 136828, "gamma_signal": -38157, "vega_signal": 174817, "option_type": "P", "stock_price": 399.2, "utc_time": 1773410225000}, {"instrument": "TSLA", "mid_signal": -2781496, "gamma_signal": -181828, "vega_signal": -583127, "option_type": "C", "stock_price": 399.23, "utc_time": 1773410230000}, {"instrument": "TSLA", "mid_signal": 330303, "gamma_signal": -31223, "vega_signal": 151867, "option_type": "P", "stock_price": 399.28, "utc_time": 1773410230000}, {"instrument": "TSLA", "mid_signal": -3662080, "gamma_signal": -167461, "vega_signal": -1179304, "option_type": "C", "stock_price": 399.25, "utc_time": 1773410235000}, {"instrument": "TSLA", "mid_signal": -513145, "gamma_signal": -23525, "vega_signal": 61330, "option_type": "P", "stock_price": 399.25, "utc_time": 1773410235000}, {"instrument": "TSLA", "mid_signal": -3143744, "gamma_signal": -159354, "vega_signal": -662433, "option_type": "C", "stock_price": 399.02, "utc_time": 1773410240000}, {"instrument": "TSLA", "mid_signal": -776762, "gamma_signal": -23063, "vega_signal": 136132, "option_type": "P", "stock_price": 399.02, "utc_time": 1773410240000}, {"instrument": "TSLA", "mid_signal": -4473774, "gamma_signal": -314331, "vega_signal": -1251953, "option_type": "C", "stock_price": 399.07, "utc_time": 1773410245000}, {"instrument": "TSLA", "mid_signal": -1961824, "gamma_signal": 93481, "vega_signal": 272603, "option_type": "P", "stock_price": 399.07, "utc_time": 1773410245000}, {"instrument": "TSLA", "mid_signal": -1240772, "gamma_signal": -130916, "vega_signal": -389824, "option_type": "C", "stock_price": 398.76, "utc_time": 1773410250000}, {"instrument": "TSLA", "mid_signal": -1575940, "gamma_signal": 159116, "vega_signal": 208078, "option_type": "P", "stock_price": 398.76, "utc_time": 1773410250000}, {"instrument": "TSLA", "mid_signal": -3830906, "gamma_signal": -214066, "vega_signal": -918912, "option_type": "C", "stock_price": 398.71, "utc_time": 1773410255000}, {"instrument": "TSLA", "mid_signal": -4777539, "gamma_signal": 360734, "vega_signal": 424627, "option_type": "P", "stock_price": 398.71, "utc_time": 1773410255000}, {"instrument": "TSLA", "mid_signal": -1609969, "gamma_signal": -189964, "vega_signal": -372603, "option_type": "C", "stock_price": 398.75, "utc_time": 1773410260000}, {"instrument": "TSLA", "mid_signal": 776785, "gamma_signal": -65408, "vega_signal": -429080, "option_type": "P", "stock_price": 398.75, "utc_time": 1773410260000}, {"instrument": "TSLA", "mid_signal": 79365, "gamma_signal": 130468, "vega_signal": -653842, "option_type": "C", "stock_price": 398.58, "utc_time": 1773410265000}, {"instrument": "TSLA", "mid_signal": -4280862, "gamma_signal": 516577, "vega_signal": 782177, "option_type": "P", "stock_price": 398.58, "utc_time": 1773410265000}, {"instrument": "TSLA", "mid_signal": -4414746, "gamma_signal": -652405, "vega_signal": -1332577, "option_type": "C", "stock_price": 398.3, "utc_time": 1773410270000}, {"instrument": "TSLA", "mid_signal": 310976, "gamma_signal": 57306, "vega_signal": 219050, "option_type": "P", "stock_price": 398.3, "utc_time": 1773410270000}, {"instrument": "TSLA", "mid_signal": -1351829, "gamma_signal": -182791, "vega_signal": -497592, "option_type": "C", "stock_price": 398.34, "utc_time": 1773410275000}, {"instrument": "TSLA", "mid_signal": -3329885, "gamma_signal": 192646, "vega_signal": 972722, "option_type": "P", "stock_price": 398.34, "utc_time": 1773410275000}, {"instrument": "TSLA", "mid_signal": -7940494, "gamma_signal": -678379, "vega_signal": -2132856, "option_type": "C", "stock_price": 398.07, "utc_time": 1773410280000}, {"instrument": "TSLA", "mid_signal": -5379770, "gamma_signal": 714139, "vega_signal": 338165, "option_type": "P", "stock_price": 398.07, "utc_time": 1773410280000}, {"instrument": "TSLA", "mid_signal": -386907, "gamma_signal": 43102, "vega_signal": -1679390, "option_type": "C", "stock_price": 398.03, "utc_time": 1773410285000}, {"instrument": "TSLA", "mid_signal": 1546767, "gamma_signal": -66587, "vega_signal": -290709, "option_type": "P", "stock_price": 398.03, "utc_time": 1773410285000}, {"instrument": "TSLA", "mid_signal": -1371519, "gamma_signal": -105312, "vega_signal": -196650, "option_type": "C", "stock_price": 397.97, "utc_time": 1773410290000}, {"instrument": "TSLA", "mid_signal": 2179114, "gamma_signal": 35115, "vega_signal": -675799, "option_type": "P", "stock_price": 397.97, "utc_time": 1773410290000}, {"instrument": "TSLA", "mid_signal": -3065890, "gamma_signal": -207040, "vega_signal": -650095, "option_type": "C", "stock_price": 397.93, "utc_time": 1773410295000}, {"instrument": "TSLA", "mid_signal": 3013194, "gamma_signal": -195637, "vega_signal": -215245, "option_type": "P", "stock_price": 397.93, "utc_time": 1773410295000}, {"instrument": "TSLA", "mid_signal": -92721, "gamma_signal": 27790, "vega_signal": 83064, "option_type": "C", "stock_price": 397.98, "utc_time": 1773410300000}, {"instrument": "TSLA", "mid_signal": 3385976, "gamma_signal": -300798, "vega_signal": -1068491, "option_type": "P", "stock_price": 397.98, "utc_time": 1773410300000}, {"instrument": "TSLA", "mid_signal": -66779, "gamma_signal": 98432, "vega_signal": 139165, "option_type": "C", "stock_price": 398.02, "utc_time": 1773410305000}, {"instrument": "TSLA", "mid_signal": -199588, "gamma_signal": -106374, "vega_signal": 403891, "option_type": "P", "stock_price": 398.01, "utc_time": 1773410305000}, {"instrument": "TSLA", "mid_signal": 1776319, "gamma_signal": 166802, "vega_signal": 168489, "option_type": "C", "stock_price": 398.13, "utc_time": 1773410310000}, {"instrument": "TSLA", "mid_signal": -568107, "gamma_signal": 33084, "vega_signal": 10391, "option_type": "P", "stock_price": 398.13, "utc_time": 1773410310000}, {"instrument": "TSLA", "mid_signal": -1815098, "gamma_signal": -54588, "vega_signal": -557540, "option_type": "C", "stock_price": 398.01, "utc_time": 1773410315000}, {"instrument": "TSLA", "mid_signal": 2232683, "gamma_signal": -225502, "vega_signal": -204078, "option_type": "P", "stock_price": 398.01, "utc_time": 1773410315000}, {"instrument": "TSLA", "mid_signal": -455515, "gamma_signal": -94422, "vega_signal": -549300, "option_type": "C", "stock_price": 398, "utc_time": 1773410320000}, {"instrument": "TSLA", "mid_signal": 239040, "gamma_signal": 203407, "vega_signal": -32112, "option_type": "P", "stock_price": 398, "utc_time": 1773410320000}, {"instrument": "TSLA", "mid_signal": -3301718, "gamma_signal": -252602, "vega_signal": -1069338, "option_type": "C", "stock_price": 397.8, "utc_time": 1773410325000}, {"instrument": "TSLA", "mid_signal": -2773297, "gamma_signal": 260399, "vega_signal": 337398, "option_type": "P", "stock_price": 397.8, "utc_time": 1773410325000}, {"instrument": "TSLA", "mid_signal": 22732, "gamma_signal": 58369, "vega_signal": -574468, "option_type": "C", "stock_price": 397.86, "utc_time": 1773410330000}, {"instrument": "TSLA", "mid_signal": 1102406, "gamma_signal": -8127, "vega_signal": -172774, "option_type": "P", "stock_price": 397.86, "utc_time": 1773410330000}, {"instrument": "TSLA", "mid_signal": 1538412, "gamma_signal": 20710, "vega_signal": 243482, "option_type": "C", "stock_price": 398, "utc_time": 1773410335000}, {"instrument": "TSLA", "mid_signal": -1079936, "gamma_signal": -50137, "vega_signal": 76652, "option_type": "P", "stock_price": 398, "utc_time": 1773410335000}, {"instrument": "TSLA", "mid_signal": -4062652, "gamma_signal": -431375, "vega_signal": -1840376, "option_type": "C", "stock_price": 397.79, "utc_time": 1773410340000}, {"instrument": "TSLA", "mid_signal": 264337, "gamma_signal": 74097, "vega_signal": 267524, "option_type": "P", "stock_price": 397.79, "utc_time": 1773410340000}, {"instrument": "TSLA", "mid_signal": -572172, "gamma_signal": -39190, "vega_signal": -505048, "option_type": "C", "stock_price": 397.9, "utc_time": 1773410345000}, {"instrument": "TSLA", "mid_signal": 1183516, "gamma_signal": -255488, "vega_signal": 1243190, "option_type": "P", "stock_price": 397.9, "utc_time": 1773410345000}, {"instrument": "TSLA", "mid_signal": 1174995, "gamma_signal": -7763, "vega_signal": 223892, "option_type": "C", "stock_price": 397.79, "utc_time": 1773410350000}, {"instrument": "TSLA", "mid_signal": 1789758, "gamma_signal": 43956, "vega_signal": -133623, "option_type": "P", "stock_price": 397.79, "utc_time": 1773410350000}, {"instrument": "TSLA", "mid_signal": 1467529, "gamma_signal": -159234, "vega_signal": 219082, "option_type": "C", "stock_price": 397.83, "utc_time": 1773410355000}, {"instrument": "TSLA", "mid_signal": 1604224, "gamma_signal": 5286, "vega_signal": 266695, "option_type": "P", "stock_price": 397.83, "utc_time": 1773410355000}, {"instrument": "TSLA", "mid_signal": 6780478, "gamma_signal": 561758, "vega_signal": 3781626, "option_type": "C", "stock_price": 397.96, "utc_time": 1773410360000}, {"instrument": "TSLA", "mid_signal": 3584290, "gamma_signal": -304078, "vega_signal": 76484, "option_type": "P", "stock_price": 397.96, "utc_time": 1773410360000}, {"instrument": "TSLA", "mid_signal": 5007797, "gamma_signal": 230815, "vega_signal": 1364339, "option_type": "C", "stock_price": 398.13, "utc_time": 1773410365000}, {"instrument": "TSLA", "mid_signal": 40221181, "gamma_signal": -5359163, "vega_signal": -3520130, "option_type": "P", "stock_price": 398.13, "utc_time": 1773410365000}, {"instrument": "TSLA", "mid_signal": 3274278, "gamma_signal": 72083, "vega_signal": 140909, "option_type": "C", "stock_price": 398.16, "utc_time": 1773410370000}, {"instrument": "TSLA", "mid_signal": 221806, "gamma_signal": 47408, "vega_signal": -22779, "option_type": "P", "stock_price": 398.16, "utc_time": 1773410370000}, {"instrument": "TSLA", "mid_signal": 3857161, "gamma_signal": 233483, "vega_signal": 293413, "option_type": "C", "stock_price": 398.5, "utc_time": 1773410375000}, {"instrument": "TSLA", "mid_signal": 3118910, "gamma_signal": -214838, "vega_signal": -526868, "option_type": "P", "stock_price": 398.5, "utc_time": 1773410375000}, {"instrument": "TSLA", "mid_signal": -1291205, "gamma_signal": -320360, "vega_signal": 128339, "option_type": "C", "stock_price": 398.48, "utc_time": 1773410380000}, {"instrument": "TSLA", "mid_signal": -1387890, "gamma_signal": 101760, "vega_signal": -75338, "option_type": "P", "stock_price": 398.48, "utc_time": 1773410380000}, {"instrument": "TSLA", "mid_signal": -3772916, "gamma_signal": -421829, "vega_signal": -1256658, "option_type": "C", "stock_price": 398.32, "utc_time": 1773410385000}, {"instrument": "TSLA", "mid_signal": -1705851, "gamma_signal": 92846, "vega_signal": 540418, "option_type": "P", "stock_price": 398.32, "utc_time": 1773410385000}, {"instrument": "TSLA", "mid_signal": -1360418, "gamma_signal": -2803, "vega_signal": -763072, "option_type": "C", "stock_price": 398.35, "utc_time": 1773410390000}, {"instrument": "TSLA", "mid_signal": 3137187, "gamma_signal": -83227, "vega_signal": -39575, "option_type": "P", "stock_price": 398.35, "utc_time": 1773410390000}, {"instrument": "TSLA", "mid_signal": -7094, "gamma_signal": -204106, "vega_signal": -130945, "option_type": "C", "stock_price": 398.29, "utc_time": 1773410395000}, {"instrument": "TSLA", "mid_signal": -4011636, "gamma_signal": 425796, "vega_signal": 272965, "option_type": "P", "stock_price": 398.23, "utc_time": 1773410395000}, {"instrument": "TSLA", "mid_signal": 5969178, "gamma_signal": 548121, "vega_signal": 1294904, "option_type": "C", "stock_price": 398.55, "utc_time": 1773410400000}, {"instrument": "TSLA", "mid_signal": 7558968, "gamma_signal": -609564, "vega_signal": -1406885, "option_type": "P", "stock_price": 398.55, "utc_time": 1773410400000}, {"instrument": "TSLA", "mid_signal": -453639, "gamma_signal": -27574, "vega_signal": 43212, "option_type": "C", "stock_price": 398.62, "utc_time": 1773410405000}, {"instrument": "TSLA", "mid_signal": 766092, "gamma_signal": -36136, "vega_signal": -21396, "option_type": "P", "stock_price": 398.62, "utc_time": 1773410405000}, {"instrument": "TSLA", "mid_signal": -308905, "gamma_signal": 13192, "vega_signal": 145351, "option_type": "C", "stock_price": 398.5, "utc_time": 1773410410000}, {"instrument": "TSLA", "mid_signal": -3010078, "gamma_signal": 36474, "vega_signal": 4832130, "option_type": "P", "stock_price": 398.5, "utc_time": 1773410410000}, {"instrument": "TSLA", "mid_signal": 591219, "gamma_signal": 112150, "vega_signal": 501260, "option_type": "C", "stock_price": 398.49, "utc_time": 1773410415000}, {"instrument": "TSLA", "mid_signal": 1230519, "gamma_signal": -187171, "vega_signal": 22947, "option_type": "P", "stock_price": 398.49, "utc_time": 1773410415000}, {"instrument": "TSLA", "mid_signal": -1517113, "gamma_signal": -17417, "vega_signal": -310352, "option_type": "C", "stock_price": 398.63, "utc_time": 1773410420000}, {"instrument": "TSLA", "mid_signal": 582207, "gamma_signal": -114616, "vega_signal": 66609, "option_type": "P", "stock_price": 398.63, "utc_time": 1773410420000}, {"instrument": "TSLA", "mid_signal": 263351, "gamma_signal": 12795, "vega_signal": -583112, "option_type": "C", "stock_price": 398.76, "utc_time": 1773410425000}, {"instrument": "TSLA", "mid_signal": -711563, "gamma_signal": -39613, "vega_signal": 198579, "option_type": "P", "stock_price": 398.76, "utc_time": 1773410425000}, {"instrument": "TSLA", "mid_signal": -1394959, "gamma_signal": 825, "vega_signal": -224949, "option_type": "C", "stock_price": 398.62, "utc_time": 1773410430000}, {"instrument": "TSLA", "mid_signal": 9923, "gamma_signal": 15324, "vega_signal": -109943, "option_type": "P", "stock_price": 398.62, "utc_time": 1773410430000}, {"instrument": "TSLA", "mid_signal": 4359275, "gamma_signal": 409661, "vega_signal": 368102, "option_type": "C", "stock_price": 398.85, "utc_time": 1773410435000}, {"instrument": "TSLA", "mid_signal": -1559991, "gamma_signal": 74723, "vega_signal": 435627, "option_type": "P", "stock_price": 398.85, "utc_time": 1773410435000}, {"instrument": "TSLA", "mid_signal": 126158, "gamma_signal": 8134, "vega_signal": 36203, "option_type": "C", "stock_price": 398.8, "utc_time": 1773410440000}, {"instrument": "TSLA", "mid_signal": -1116852, "gamma_signal": 72557, "vega_signal": 168990, "option_type": "P", "stock_price": 398.8, "utc_time": 1773410440000}, {"instrument": "TSLA", "mid_signal": -3026559, "gamma_signal": -381437, "vega_signal": -868838, "option_type": "C", "stock_price": 398.63, "utc_time": 1773410445000}, {"instrument": "TSLA", "mid_signal": 3083955, "gamma_signal": -47082, "vega_signal": -20863, "option_type": "P", "stock_price": 398.63, "utc_time": 1773410445000}, {"instrument": "TSLA", "mid_signal": 2349674, "gamma_signal": 141588, "vega_signal": 431704, "option_type": "C", "stock_price": 398.64, "utc_time": 1773410450000}, {"instrument": "TSLA", "mid_signal": 911211, "gamma_signal": -27566, "vega_signal": -97585, "option_type": "P", "stock_price": 398.7, "utc_time": 1773410450000}, {"instrument": "TSLA", "mid_signal": 629149, "gamma_signal": -30815, "vega_signal": 4854715, "option_type": "C", "stock_price": 398.7, "utc_time": 1773410455000}, {"instrument": "TSLA", "mid_signal": -8686102, "gamma_signal": 1147296, "vega_signal": 874910, "option_type": "P", "stock_price": 398.7, "utc_time": 1773410455000}, {"instrument": "TSLA", "mid_signal": 643719, "gamma_signal": 132826, "vega_signal": 105200, "option_type": "C", "stock_price": 398.68, "utc_time": 1773410460000}, {"instrument": "TSLA", "mid_signal": 252404, "gamma_signal": 3185, "vega_signal": -75018, "option_type": "P", "stock_price": 398.68, "utc_time": 1773410460000}, {"instrument": "TSLA", "mid_signal": -891557, "gamma_signal": -323747, "vega_signal": 5705291, "option_type": "C", "stock_price": 398.6, "utc_time": 1773410465000}, {"instrument": "TSLA", "mid_signal": 1355866, "gamma_signal": -52188, "vega_signal": -85432, "option_type": "P", "stock_price": 398.6, "utc_time": 1773410465000}, {"instrument": "TSLA", "mid_signal": 1616544, "gamma_signal": 136591, "vega_signal": 62419, "option_type": "C", "stock_price": 398.91, "utc_time": 1773410470000}, {"instrument": "TSLA", "mid_signal": -183117, "gamma_signal": -62959, "vega_signal": 14687, "option_type": "P", "stock_price": 398.91, "utc_time": 1773410470000}, {"instrument": "TSLA", "mid_signal": 4465300, "gamma_signal": 230646, "vega_signal": 4017875, "option_type": "C", "stock_price": 398.87, "utc_time": 1773410475000}, {"instrument": "TSLA", "mid_signal": -171081, "gamma_signal": -42463, "vega_signal": 64663, "option_type": "P", "stock_price": 398.87, "utc_time": 1773410475000}, {"instrument": "TSLA", "mid_signal": 1729986, "gamma_signal": 99896, "vega_signal": -253058, "option_type": "C", "stock_price": 399.11, "utc_time": 1773410480000}, {"instrument": "TSLA", "mid_signal": 1879429, "gamma_signal": -129404, "vega_signal": -43108, "option_type": "P", "stock_price": 399.11, "utc_time": 1773410480000}, {"instrument": "TSLA", "mid_signal": -831599, "gamma_signal": -367030, "vega_signal": -491136, "option_type": "C", "stock_price": 398.84, "utc_time": 1773410485000}, {"instrument": "TSLA", "mid_signal": 2069073, "gamma_signal": -182514, "vega_signal": -203114, "option_type": "P", "stock_price": 398.84, "utc_time": 1773410485000}, {"instrument": "TSLA", "mid_signal": 988282, "gamma_signal": 151549, "vega_signal": 140597, "option_type": "C", "stock_price": 398.84, "utc_time": 1773410490000}, {"instrument": "TSLA", "mid_signal": 244324, "gamma_signal": 40973, "vega_signal": 250646, "option_type": "P", "stock_price": 398.84, "utc_time": 1773410490000}, {"instrument": "TSLA", "mid_signal": 474774, "gamma_signal": -146787, "vega_signal": -32728, "option_type": "C", "stock_price": 398.75, "utc_time": 1773410495000}, {"instrument": "TSLA", "mid_signal": -1018154, "gamma_signal": 85567, "vega_signal": 160881, "option_type": "P", "stock_price": 398.75, "utc_time": 1773410495000}, {"instrument": "TSLA", "mid_signal": 1496186, "gamma_signal": 120801, "vega_signal": 151756, "option_type": "C", "stock_price": 398.71, "utc_time": 1773410500000}, {"instrument": "TSLA", "mid_signal": -1094855, "gamma_signal": 50001, "vega_signal": 575593, "option_type": "P", "stock_price": 398.71, "utc_time": 1773410500000}, {"instrument": "TSLA", "mid_signal": -4033246, "gamma_signal": -287196, "vega_signal": -1120339, "option_type": "C", "stock_price": 398.82, "utc_time": 1773410505000}, {"instrument": "TSLA", "mid_signal": -1477806, "gamma_signal": 464678, "vega_signal": 708396, "option_type": "P", "stock_price": 398.82, "utc_time": 1773410505000}, {"instrument": "TSLA", "mid_signal": 1398862, "gamma_signal": -13900, "vega_signal": 6780433, "option_type": "C", "stock_price": 398.84, "utc_time": 1773410510000}, {"instrument": "TSLA", "mid_signal": -285314, "gamma_signal": -23883, "vega_signal": -98774, "option_type": "P", "stock_price": 398.84, "utc_time": 1773410510000}, {"instrument": "TSLA", "mid_signal": -1475453, "gamma_signal": -10800, "vega_signal": -136244, "option_type": "C", "stock_price": 398.85, "utc_time": 1773410515000}, {"instrument": "TSLA", "mid_signal": -302355, "gamma_signal": 69965, "vega_signal": -39823, "option_type": "P", "stock_price": 398.85, "utc_time": 1773410515000}, {"instrument": "TSLA", "mid_signal": 1833008, "gamma_signal": 190259, "vega_signal": 42477, "option_type": "C", "stock_price": 398.68, "utc_time": 1773410520000}, {"instrument": "TSLA", "mid_signal": 1394029, "gamma_signal": -89751, "vega_signal": -181885, "option_type": "P", "stock_price": 398.68, "utc_time": 1773410520000}, {"instrument": "TSLA", "mid_signal": -4810119, "gamma_signal": -548435, "vega_signal": -1115176, "option_type": "C", "stock_price": 398.44, "utc_time": 1773410525000}, {"instrument": "TSLA", "mid_signal": 745965, "gamma_signal": -86731, "vega_signal": -841466, "option_type": "P", "stock_price": 398.38, "utc_time": 1773410525000}, {"instrument": "TSLA", "mid_signal": -3717812, "gamma_signal": -336165, "vega_signal": -1266900, "option_type": "C", "stock_price": 398.41, "utc_time": 1773410530000}, {"instrument": "TSLA", "mid_signal": -1933744, "gamma_signal": 85755, "vega_signal": 221348, "option_type": "P", "stock_price": 398.45, "utc_time": 1773410530000}, {"instrument": "TSLA", "mid_signal": -2298813, "gamma_signal": -175556, "vega_signal": -1035081, "option_type": "C", "stock_price": 398.51, "utc_time": 1773410535000}, {"instrument": "TSLA", "mid_signal": -2135472, "gamma_signal": 421165, "vega_signal": 1572872, "option_type": "P", "stock_price": 398.51, "utc_time": 1773410535000}, {"instrument": "TSLA", "mid_signal": 705439, "gamma_signal": -61511, "vega_signal": 55229, "option_type": "C", "stock_price": 398.37, "utc_time": 1773410540000}, {"instrument": "TSLA", "mid_signal": -990899, "gamma_signal": 152196, "vega_signal": 252592, "option_type": "P", "stock_price": 398.37, "utc_time": 1773410540000}, {"instrument": "TSLA", "mid_signal": -1111167, "gamma_signal": -110672, "vega_signal": -1123388, "option_type": "C", "stock_price": 398.26, "utc_time": 1773410545000}, {"instrument": "TSLA", "mid_signal": -2898909, "gamma_signal": 415521, "vega_signal": 352982, "option_type": "P", "stock_price": 398.26, "utc_time": 1773410545000}, {"instrument": "TSLA", "mid_signal": -638399, "gamma_signal": 173448, "vega_signal": -1952209, "option_type": "C", "stock_price": 398.23, "utc_time": 1773410550000}, {"instrument": "TSLA", "mid_signal": -5083461, "gamma_signal": 697606, "vega_signal": 719944, "option_type": "P", "stock_price": 398.23, "utc_time": 1773410550000}, {"instrument": "TSLA", "mid_signal": -13537910, "gamma_signal": -1067209, "vega_signal": -2868126, "option_type": "C", "stock_price": 398, "utc_time": 1773410555000}, {"instrument": "TSLA", "mid_signal": -2712231, "gamma_signal": 192764, "vega_signal": 641826, "option_type": "P", "stock_price": 398, "utc_time": 1773410555000}, {"instrument": "TSLA", "mid_signal": -1815037, "gamma_signal": -63405, "vega_signal": -148728, "option_type": "C", "stock_price": 397.95, "utc_time": 1773410560000}, {"instrument": "TSLA", "mid_signal": 3625926, "gamma_signal": -775516, "vega_signal": 1144839, "option_type": "P", "stock_price": 397.95, "utc_time": 1773410560000}, {"instrument": "TSLA", "mid_signal": -8230673, "gamma_signal": -504069, "vega_signal": -2479281, "option_type": "C", "stock_price": 397.52, "utc_time": 1773410565000}, {"instrument": "TSLA", "mid_signal": -5339387, "gamma_signal": 471300, "vega_signal": 1125059, "option_type": "P", "stock_price": 397.52, "utc_time": 1773410565000}, {"instrument": "TSLA", "mid_signal": -1424667, "gamma_signal": -425495, "vega_signal": -839501, "option_type": "C", "stock_price": 397.3, "utc_time": 1773410570000}, {"instrument": "TSLA", "mid_signal": -7803216, "gamma_signal": 517021, "vega_signal": 14873774, "option_type": "P", "stock_price": 397.3, "utc_time": 1773410570000}, {"instrument": "TSLA", "mid_signal": -7277179, "gamma_signal": -817602, "vega_signal": -3065893, "option_type": "C", "stock_price": 397.1, "utc_time": 1773410575000}, {"instrument": "TSLA", "mid_signal": 1875303, "gamma_signal": -159758, "vega_signal": 595368, "option_type": "P", "stock_price": 397.1, "utc_time": 1773410575000}, {"instrument": "TSLA", "mid_signal": -2113708, "gamma_signal": -407298, "vega_signal": -123035, "option_type": "C", "stock_price": 397.07, "utc_time": 1773410580000}, {"instrument": "TSLA", "mid_signal": -1153071, "gamma_signal": 236105, "vega_signal": -748437, "option_type": "P", "stock_price": 397, "utc_time": 1773410580000}, {"instrument": "TSLA", "mid_signal": 394435, "gamma_signal": 119090, "vega_signal": -2483227, "option_type": "C", "stock_price": 397.16, "utc_time": 1773410585000}, {"instrument": "TSLA", "mid_signal": 3246194, "gamma_signal": -257185, "vega_signal": 948350, "option_type": "P", "stock_price": 397.16, "utc_time": 1773410585000}, {"instrument": "TSLA", "mid_signal": 2059797, "gamma_signal": 82579, "vega_signal": -370280, "option_type": "C", "stock_price": 397.28, "utc_time": 1773410590000}, {"instrument": "TSLA", "mid_signal": 5196859, "gamma_signal": -584371, "vega_signal": -312256, "option_type": "P", "stock_price": 397.28, "utc_time": 1773410590000}, {"instrument": "TSLA", "mid_signal": 1702723, "gamma_signal": 134888, "vega_signal": 895637, "option_type": "C", "stock_price": 397.23, "utc_time": 1773410595000}, {"instrument": "TSLA", "mid_signal": -1199037, "gamma_signal": 142839, "vega_signal": 6007, "option_type": "P", "stock_price": 397.23, "utc_time": 1773410595000}, {"instrument": "TSLA", "mid_signal": 1865230, "gamma_signal": 39705, "vega_signal": -476838, "option_type": "C", "stock_price": 397.17, "utc_time": 1773410600000}, {"instrument": "TSLA", "mid_signal": 662591, "gamma_signal": -62858, "vega_signal": 32851, "option_type": "P", "stock_price": 397.17, "utc_time": 1773410600000}, {"instrument": "TSLA", "mid_signal": 1409696, "gamma_signal": 90946, "vega_signal": -2279565, "option_type": "C", "stock_price": 397.39, "utc_time": 1773410605000}, {"instrument": "TSLA", "mid_signal": 5430318, "gamma_signal": -450646, "vega_signal": -336366, "option_type": "P", "stock_price": 397.39, "utc_time": 1773410605000}, {"instrument": "TSLA", "mid_signal": 2902739, "gamma_signal": 171676, "vega_signal": 442166, "option_type": "C", "stock_price": 397.5, "utc_time": 1773410610000}, {"instrument": "TSLA", "mid_signal": 1392225, "gamma_signal": -60946, "vega_signal": -294482, "option_type": "P", "stock_price": 397.5, "utc_time": 1773410610000}, {"instrument": "TSLA", "mid_signal": 4673627, "gamma_signal": 396767, "vega_signal": 1334447, "option_type": "C", "stock_price": 397.7, "utc_time": 1773410615000}, {"instrument": "TSLA", "mid_signal": 7759288, "gamma_signal": -1177434, "vega_signal": -1156932, "option_type": "P", "stock_price": 397.7, "utc_time": 1773410615000}, {"instrument": "TSLA", "mid_signal": 4721386, "gamma_signal": 347032, "vega_signal": 831287, "option_type": "C", "stock_price": 397.87, "utc_time": 1773410620000}, {"instrument": "TSLA", "mid_signal": 3147115, "gamma_signal": -185053, "vega_signal": -835221, "option_type": "P", "stock_price": 397.87, "utc_time": 1773410620000}, {"instrument": "TSLA", "mid_signal": 3525397, "gamma_signal": 460561, "vega_signal": 250142, "option_type": "C", "stock_price": 397.92, "utc_time": 1773410625000}, {"instrument": "TSLA", "mid_signal": 1436961, "gamma_signal": -37591, "vega_signal": -204071, "option_type": "P", "stock_price": 397.92, "utc_time": 1773410625000}, {"instrument": "TSLA", "mid_signal": 967802, "gamma_signal": -115807, "vega_signal": 53000, "option_type": "C", "stock_price": 397.83, "utc_time": 1773410630000}, {"instrument": "TSLA", "mid_signal": -809650, "gamma_signal": 178159, "vega_signal": 324049, "option_type": "P", "stock_price": 397.83, "utc_time": 1773410630000}, {"instrument": "TSLA", "mid_signal": -2585563, "gamma_signal": -239219, "vega_signal": -502450, "option_type": "C", "stock_price": 397.62, "utc_time": 1773410635000}, {"instrument": "TSLA", "mid_signal": -357281, "gamma_signal": 11051, "vega_signal": 306868, "option_type": "P", "stock_price": 397.62, "utc_time": 1773410635000}, {"instrument": "TSLA", "mid_signal": -47222, "gamma_signal": -116517, "vega_signal": -255394, "option_type": "C", "stock_price": 397.565, "utc_time": 1773410640000}, {"instrument": "TSLA", "mid_signal": -3668132, "gamma_signal": 207500, "vega_signal": 506529, "option_type": "P", "stock_price": 397.565, "utc_time": 1773410640000}, {"instrument": "TSLA", "mid_signal": -277136, "gamma_signal": -70897, "vega_signal": -222716, "option_type": "C", "stock_price": 397.31, "utc_time": 1773410645000}, {"instrument": "TSLA", "mid_signal": -1968520, "gamma_signal": 44344, "vega_signal": 269643, "option_type": "P", "stock_price": 397.31, "utc_time": 1773410645000}, {"instrument": "TSLA", "mid_signal": -569981, "gamma_signal": -235700, "vega_signal": -57034, "option_type": "C", "stock_price": 397.5, "utc_time": 1773410650000}, {"instrument": "TSLA", "mid_signal": -1433031, "gamma_signal": -16675, "vega_signal": -857210, "option_type": "P", "stock_price": 397.5, "utc_time": 1773410650000}, {"instrument": "TSLA", "mid_signal": -472510, "gamma_signal": -227229, "vega_signal": 179341, "option_type": "C", "stock_price": 397.51, "utc_time": 1773410655000}, {"instrument": "TSLA", "mid_signal": -566179, "gamma_signal": -56800, "vega_signal": 276905, "option_type": "P", "stock_price": 397.51, "utc_time": 1773410655000}, {"instrument": "TSLA", "mid_signal": -1473866, "gamma_signal": -85800, "vega_signal": -86853, "option_type": "C", "stock_price": 397.39, "utc_time": 1773410660000}, {"instrument": "TSLA", "mid_signal": 696238, "gamma_signal": -145563, "vega_signal": 155502, "option_type": "P", "stock_price": 397.39, "utc_time": 1773410660000}, {"instrument": "TSLA", "mid_signal": 1533025, "gamma_signal": 131442, "vega_signal": 125780, "option_type": "C", "stock_price": 397.47, "utc_time": 1773410665000}, {"instrument": "TSLA", "mid_signal": -705163, "gamma_signal": 74837, "vega_signal": 421613, "option_type": "P", "stock_price": 397.47, "utc_time": 1773410665000}, {"instrument": "TSLA", "mid_signal": -56264, "gamma_signal": 18435, "vega_signal": -209623, "option_type": "C", "stock_price": 397.39, "utc_time": 1773410670000}, {"instrument": "TSLA", "mid_signal": -2040234, "gamma_signal": 111651, "vega_signal": 707382, "option_type": "P", "stock_price": 397.39, "utc_time": 1773410670000}, {"instrument": "TSLA", "mid_signal": -221368, "gamma_signal": -57400, "vega_signal": -443240, "option_type": "C", "stock_price": 397.24, "utc_time": 1773410675000}, {"instrument": "TSLA", "mid_signal": -1451391, "gamma_signal": 214373, "vega_signal": 940250, "option_type": "P", "stock_price": 397.24, "utc_time": 1773410675000}, {"instrument": "TSLA", "mid_signal": 1476237, "gamma_signal": 218383, "vega_signal": 136285, "option_type": "C", "stock_price": 397.41, "utc_time": 1773410680000}, {"instrument": "TSLA", "mid_signal": 2535214, "gamma_signal": -281992, "vega_signal": -212454, "option_type": "P", "stock_price": 397.41, "utc_time": 1773410680000}, {"instrument": "TSLA", "mid_signal": 2970898, "gamma_signal": 278497, "vega_signal": 371331, "option_type": "C", "stock_price": 397.23, "utc_time": 1773410685000}, {"instrument": "TSLA", "mid_signal": -1103335, "gamma_signal": 150977, "vega_signal": 452312, "option_type": "P", "stock_price": 397.22, "utc_time": 1773410685000}, {"instrument": "TSLA", "mid_signal": -828283, "gamma_signal": -19274, "vega_signal": -317502, "option_type": "C", "stock_price": 397.3, "utc_time": 1773410690000}, {"instrument": "TSLA", "mid_signal": -1051123, "gamma_signal": 3095, "vega_signal": 64301, "option_type": "P", "stock_price": 397.3, "utc_time": 1773410690000}, {"instrument": "TSLA", "mid_signal": 700597, "gamma_signal": -5731, "vega_signal": 235533, "option_type": "C", "stock_price": 397.3, "utc_time": 1773410695000}, {"instrument": "TSLA", "mid_signal": -48900, "gamma_signal": -55568, "vega_signal": 129083, "option_type": "P", "stock_price": 397.3, "utc_time": 1773410695000}, {"instrument": "TSLA", "mid_signal": -1832734, "gamma_signal": -201922, "vega_signal": -380884, "option_type": "C", "stock_price": 397.34, "utc_time": 1773410700000}, {"instrument": "TSLA", "mid_signal": -2775532, "gamma_signal": 492890, "vega_signal": 448586, "option_type": "P", "stock_price": 397.34, "utc_time": 1773410700000}, {"instrument": "TSLA", "mid_signal": 1887653, "gamma_signal": 211521, "vega_signal": 378674, "option_type": "C", "stock_price": 397.56, "utc_time": 1773410705000}, {"instrument": "TSLA", "mid_signal": 3551297, "gamma_signal": -181383, "vega_signal": -491020, "option_type": "P", "stock_price": 397.56, "utc_time": 1773410705000}, {"instrument": "TSLA", "mid_signal": -539493, "gamma_signal": -216764, "vega_signal": -208325, "option_type": "C", "stock_price": 397.72, "utc_time": 1773410710000}, {"instrument": "TSLA", "mid_signal": 2379550, "gamma_signal": -118018, "vega_signal": -351665, "option_type": "P", "stock_price": 397.72, "utc_time": 1773410710000}, {"instrument": "TSLA", "mid_signal": 4445761, "gamma_signal": 23721, "vega_signal": 1044579, "option_type": "C", "stock_price": 397.6, "utc_time": 1773410715000}, {"instrument": "TSLA", "mid_signal": 6620462, "gamma_signal": -519683, "vega_signal": -1367886, "option_type": "P", "stock_price": 397.6, "utc_time": 1773410715000}, {"instrument": "TSLA", "mid_signal": 4808040, "gamma_signal": 461492, "vega_signal": 865531, "option_type": "C", "stock_price": 397.77, "utc_time": 1773410720000}, {"instrument": "TSLA", "mid_signal": 995344, "gamma_signal": -33469, "vega_signal": -100479, "option_type": "P", "stock_price": 397.77, "utc_time": 1773410720000}, {"instrument": "TSLA", "mid_signal": 3930763, "gamma_signal": 476026, "vega_signal": 3520594, "option_type": "C", "stock_price": 397.92, "utc_time": 1773410725000}, {"instrument": "TSLA", "mid_signal": 1585297, "gamma_signal": -48793, "vega_signal": -160189, "option_type": "P", "stock_price": 397.92, "utc_time": 1773410725000}, {"instrument": "TSLA", "mid_signal": -518322, "gamma_signal": -339632, "vega_signal": 186167, "option_type": "C", "stock_price": 397.86, "utc_time": 1773410730000}, {"instrument": "TSLA", "mid_signal": 3189463, "gamma_signal": -160774, "vega_signal": -623894, "option_type": "P", "stock_price": 397.86, "utc_time": 1773410730000}, {"instrument": "TSLA", "mid_signal": 593331, "gamma_signal": -2498, "vega_signal": -187457, "option_type": "C", "stock_price": 397.74, "utc_time": 1773410735000}, {"instrument": "TSLA", "mid_signal": -176507, "gamma_signal": 29602, "vega_signal": 436086, "option_type": "P", "stock_price": 397.74, "utc_time": 1773410735000}, {"instrument": "TSLA", "mid_signal": 2913658, "gamma_signal": 162409, "vega_signal": 562944, "option_type": "C", "stock_price": 397.67, "utc_time": 1773410740000}, {"instrument": "TSLA", "mid_signal": 950783, "gamma_signal": -24943, "vega_signal": -173899, "option_type": "P", "stock_price": 397.67, "utc_time": 1773410740000}, {"instrument": "TSLA", "mid_signal": -215605, "gamma_signal": -275537, "vega_signal": -337215, "option_type": "C", "stock_price": 397.63, "utc_time": 1773410745000}, {"instrument": "TSLA", "mid_signal": 866819, "gamma_signal": -83931, "vega_signal": -46208, "option_type": "P", "stock_price": 397.63, "utc_time": 1773410745000}, {"instrument": "TSLA", "mid_signal": -365802, "gamma_signal": -121080, "vega_signal": -116744, "option_type": "C", "stock_price": 397.47, "utc_time": 1773410750000}, {"instrument": "TSLA", "mid_signal": -848189, "gamma_signal": 107665, "vega_signal": 480733, "option_type": "P", "stock_price": 397.47, "utc_time": 1773410750000}, {"instrument": "TSLA", "mid_signal": -733956, "gamma_signal": -79085, "vega_signal": -699535, "option_type": "C", "stock_price": 397.27, "utc_time": 1773410755000}, {"instrument": "TSLA", "mid_signal": -2983814, "gamma_signal": 324567, "vega_signal": 466523, "option_type": "P", "stock_price": 397.27, "utc_time": 1773410755000}, {"instrument": "TSLA", "mid_signal": -996390, "gamma_signal": 70956, "vega_signal": -200742, "option_type": "C", "stock_price": 397.29, "utc_time": 1773410760000}, {"instrument": "TSLA", "mid_signal": 581872, "gamma_signal": 2465, "vega_signal": 189970, "option_type": "P", "stock_price": 397.29, "utc_time": 1773410760000}, {"instrument": "TSLA", "mid_signal": 45686, "gamma_signal": 7390, "vega_signal": 466274, "option_type": "C", "stock_price": 397.5, "utc_time": 1773410765000}, {"instrument": "TSLA", "mid_signal": -589338, "gamma_signal": 19491, "vega_signal": -123828, "option_type": "P", "stock_price": 397.5, "utc_time": 1773410765000}, {"instrument": "TSLA", "mid_signal": 711762, "gamma_signal": 58117, "vega_signal": -40971, "option_type": "C", "stock_price": 397.515, "utc_time": 1773410770000}, {"instrument": "TSLA", "mid_signal": -1610237, "gamma_signal": -53460, "vega_signal": 304983, "option_type": "P", "stock_price": 397.515, "utc_time": 1773410770000}, {"instrument": "TSLA", "mid_signal": 1563044, "gamma_signal": -46291, "vega_signal": -148433, "option_type": "C", "stock_price": 397.645, "utc_time": 1773410775000}, {"instrument": "TSLA", "mid_signal": 789733, "gamma_signal": -81308, "vega_signal": -135855, "option_type": "P", "stock_price": 397.645, "utc_time": 1773410775000}, {"instrument": "TSLA", "mid_signal": 1995402, "gamma_signal": 244363, "vega_signal": 1405490, "option_type": "C", "stock_price": 397.75, "utc_time": 1773410780000}, {"instrument": "TSLA", "mid_signal": 1680123, "gamma_signal": -62267, "vega_signal": -380592, "option_type": "P", "stock_price": 397.75, "utc_time": 1773410780000}, {"instrument": "TSLA", "mid_signal": 954433, "gamma_signal": -22344, "vega_signal": 43286, "option_type": "C", "stock_price": 397.55, "utc_time": 1773410785000}, {"instrument": "TSLA", "mid_signal": 1259390, "gamma_signal": -80074, "vega_signal": 27482, "option_type": "P", "stock_price": 397.55, "utc_time": 1773410785000}, {"instrument": "TSLA", "mid_signal": 3796648, "gamma_signal": 102786, "vega_signal": 566166, "option_type": "C", "stock_price": 397.77, "utc_time": 1773410790000}, {"instrument": "TSLA", "mid_signal": 1620008, "gamma_signal": -91823, "vega_signal": -255924, "option_type": "P", "stock_price": 397.77, "utc_time": 1773410790000}, {"instrument": "TSLA", "mid_signal": 1016546, "gamma_signal": 97684, "vega_signal": 191644, "option_type": "C", "stock_price": 397.67, "utc_time": 1773410795000}, {"instrument": "TSLA", "mid_signal": 1294169, "gamma_signal": -15139, "vega_signal": 35095, "option_type": "P", "stock_price": 397.67, "utc_time": 1773410795000}, {"instrument": "TSLA", "mid_signal": 1078974, "gamma_signal": -1615, "vega_signal": -139254, "option_type": "C", "stock_price": 397.73, "utc_time": 1773410800000}, {"instrument": "TSLA", "mid_signal": 1114361, "gamma_signal": -49547, "vega_signal": -149256, "option_type": "P", "stock_price": 397.73, "utc_time": 1773410800000}, {"instrument": "TSLA", "mid_signal": 2093191, "gamma_signal": 60644, "vega_signal": 11415, "option_type": "C", "stock_price": 397.84, "utc_time": 1773410805000}, {"instrument": "TSLA", "mid_signal": -2184005, "gamma_signal": 146761, "vega_signal": 547485, "option_type": "P", "stock_price": 397.84, "utc_time": 1773410805000}, {"instrument": "TSLA", "mid_signal": 3635607, "gamma_signal": 198686, "vega_signal": 704807, "option_type": "C", "stock_price": 397.89, "utc_time": 1773410810000}, {"instrument": "TSLA", "mid_signal": 726809, "gamma_signal": 2448, "vega_signal": -93873, "option_type": "P", "stock_price": 397.89, "utc_time": 1773410810000}, {"instrument": "TSLA", "mid_signal": 342963, "gamma_signal": 76462, "vega_signal": -310558, "option_type": "C", "stock_price": 397.99, "utc_time": 1773410815000}, {"instrument": "TSLA", "mid_signal": 477764, "gamma_signal": -9814, "vega_signal": 78814, "option_type": "P", "stock_price": 397.99, "utc_time": 1773410815000}, {"instrument": "TSLA", "mid_signal": 1560326, "gamma_signal": 138727, "vega_signal": 997232, "option_type": "C", "stock_price": 398.14, "utc_time": 1773410820000}, {"instrument": "TSLA", "mid_signal": 2323495, "gamma_signal": -144092, "vega_signal": -1282094, "option_type": "P", "stock_price": 398.14, "utc_time": 1773410820000}, {"instrument": "TSLA", "mid_signal": 1351788, "gamma_signal": -5993, "vega_signal": -393563, "option_type": "C", "stock_price": 397.9, "utc_time": 1773410825000}, {"instrument": "TSLA", "mid_signal": 1081677, "gamma_signal": -1309, "vega_signal": -200000, "option_type": "P", "stock_price": 397.9, "utc_time": 1773410825000}, {"instrument": "TSLA", "mid_signal": -2155310, "gamma_signal": 25011, "vega_signal": -22909, "option_type": "C", "stock_price": 397.88, "utc_time": 1773410830000}, {"instrument": "TSLA", "mid_signal": -804451, "gamma_signal": 124530, "vega_signal": 797766, "option_type": "P", "stock_price": 397.88, "utc_time": 1773410830000}, {"instrument": "TSLA", "mid_signal": -2186070, "gamma_signal": -258817, "vega_signal": -30972, "option_type": "C", "stock_price": 397.61, "utc_time": 1773410835000}, {"instrument": "TSLA", "mid_signal": -12222507, "gamma_signal": 482846, "vega_signal": 13611588, "option_type": "P", "stock_price": 397.61, "utc_time": 1773410835000}, {"instrument": "TSLA", "mid_signal": -2321399, "gamma_signal": -301081, "vega_signal": -2693349, "option_type": "C", "stock_price": 397.45, "utc_time": 1773410840000}, {"instrument": "TSLA", "mid_signal": -296336, "gamma_signal": -153434, "vega_signal": -429088, "option_type": "P", "stock_price": 397.45, "utc_time": 1773410840000}, {"instrument": "TSLA", "mid_signal": 2700143, "gamma_signal": 199362, "vega_signal": 7167, "option_type": "C", "stock_price": 397.45, "utc_time": 1773410845000}, {"instrument": "TSLA", "mid_signal": 41177, "gamma_signal": 95123, "vega_signal": -44703, "option_type": "P", "stock_price": 397.45, "utc_time": 1773410845000}, {"instrument": "TSLA", "mid_signal": -899449, "gamma_signal": -117850, "vega_signal": -365331, "option_type": "C", "stock_price": 397.53, "utc_time": 1773410850000}, {"instrument": "TSLA", "mid_signal": 693045, "gamma_signal": -53589, "vega_signal": -253206, "option_type": "P", "stock_price": 397.53, "utc_time": 1773410850000}, {"instrument": "TSLA", "mid_signal": 5287918, "gamma_signal": 944721, "vega_signal": 450827, "option_type": "C", "stock_price": 397.57, "utc_time": 1773410855000}, {"instrument": "TSLA", "mid_signal": 1207008, "gamma_signal": -38103, "vega_signal": -174013, "option_type": "P", "stock_price": 397.57, "utc_time": 1773410855000}, {"instrument": "TSLA", "mid_signal": 2410930, "gamma_signal": 53964, "vega_signal": 117150, "option_type": "C", "stock_price": 397.61, "utc_time": 1773410860000}, {"instrument": "TSLA", "mid_signal": 2031670, "gamma_signal": -199787, "vega_signal": -99926, "option_type": "P", "stock_price": 397.61, "utc_time": 1773410860000}, {"instrument": "TSLA", "mid_signal": 1063888, "gamma_signal": 39749, "vega_signal": 205880, "option_type": "C", "stock_price": 397.64, "utc_time": 1773410865000}, {"instrument": "TSLA", "mid_signal": 549739, "gamma_signal": -53123, "vega_signal": 52123, "option_type": "P", "stock_price": 397.64, "utc_time": 1773410865000}, {"instrument": "TSLA", "mid_signal": 1130134, "gamma_signal": 102152, "vega_signal": 117921, "option_type": "C", "stock_price": 397.625, "utc_time": 1773410870000}, {"instrument": "TSLA", "mid_signal": -460074, "gamma_signal": 8770, "vega_signal": 83992, "option_type": "P", "stock_price": 397.625, "utc_time": 1773410870000}, {"instrument": "TSLA", "mid_signal": -2938246, "gamma_signal": -140268, "vega_signal": -1040628, "option_type": "C", "stock_price": 397.42, "utc_time": 1773410875000}, {"instrument": "TSLA", "mid_signal": -2616964, "gamma_signal": 236779, "vega_signal": 531885, "option_type": "P", "stock_price": 397.42, "utc_time": 1773410875000}, {"instrument": "TSLA", "mid_signal": -4436051, "gamma_signal": -586520, "vega_signal": -1033813, "option_type": "C", "stock_price": 397.3, "utc_time": 1773410880000}, {"instrument": "TSLA", "mid_signal": 844273, "gamma_signal": 19520, "vega_signal": 202429, "option_type": "P", "stock_price": 397.3, "utc_time": 1773410880000}, {"instrument": "TSLA", "mid_signal": -1816804, "gamma_signal": -313472, "vega_signal": -453841, "option_type": "C", "stock_price": 397.25, "utc_time": 1773410885000}, {"instrument": "TSLA", "mid_signal": 1214732, "gamma_signal": -29577, "vega_signal": 250258, "option_type": "P", "stock_price": 397.25, "utc_time": 1773410885000}, {"instrument": "TSLA", "mid_signal": -4420865, "gamma_signal": -447947, "vega_signal": -537157, "option_type": "C", "stock_price": 397.05, "utc_time": 1773410890000}, {"instrument": "TSLA", "mid_signal": 403782, "gamma_signal": 155753, "vega_signal": 543211, "option_type": "P", "stock_price": 397.05, "utc_time": 1773410890000}, {"instrument": "TSLA", "mid_signal": -188083, "gamma_signal": 32118, "vega_signal": 94963, "option_type": "C", "stock_price": 397.15, "utc_time": 1773410895000}, {"instrument": "TSLA", "mid_signal": 4020508, "gamma_signal": -471413, "vega_signal": -259352, "option_type": "P", "stock_price": 397.15, "utc_time": 1773410895000}, {"instrument": "TSLA", "mid_signal": -4600936, "gamma_signal": -513191, "vega_signal": -1369575, "option_type": "C", "stock_price": 396.84, "utc_time": 1773410900000}, {"instrument": "TSLA", "mid_signal": -3648347, "gamma_signal": 545126, "vega_signal": 1443932, "option_type": "P", "stock_price": 396.84, "utc_time": 1773410900000}, {"instrument": "TSLA", "mid_signal": -1773500, "gamma_signal": -248991, "vega_signal": -6379, "option_type": "C", "stock_price": 397.07, "utc_time": 1773410905000}, {"instrument": "TSLA", "mid_signal": -318657, "gamma_signal": -75388, "vega_signal": 474782, "option_type": "P", "stock_price": 397.07, "utc_time": 1773410905000}, {"instrument": "TSLA", "mid_signal": 2774871, "gamma_signal": 142628, "vega_signal": 969201, "option_type": "C", "stock_price": 397.03, "utc_time": 1773410910000}, {"instrument": "TSLA", "mid_signal": -261530, "gamma_signal": 146443, "vega_signal": -225932, "option_type": "P", "stock_price": 397.03, "utc_time": 1773410910000}, {"instrument": "TSLA", "mid_signal": 111496, "gamma_signal": -25087, "vega_signal": -277988, "option_type": "C", "stock_price": 397.08, "utc_time": 1773410915000}, {"instrument": "TSLA", "mid_signal": 1025054, "gamma_signal": -239348, "vega_signal": -35070, "option_type": "P", "stock_price": 397.08, "utc_time": 1773410915000}, {"instrument": "TSLA", "mid_signal": -4414034, "gamma_signal": -858879, "vega_signal": -494089, "option_type": "C", "stock_price": 397, "utc_time": 1773410920000}, {"instrument": "TSLA", "mid_signal": -1504092, "gamma_signal": 183086, "vega_signal": 652276, "option_type": "P", "stock_price": 397, "utc_time": 1773410920000}, {"instrument": "TSLA", "mid_signal": 868757, "gamma_signal": -133597, "vega_signal": 53344, "option_type": "C", "stock_price": 396.95, "utc_time": 1773410925000}, {"instrument": "TSLA", "mid_signal": 2876917, "gamma_signal": -63958, "vega_signal": 16300, "option_type": "P", "stock_price": 396.95, "utc_time": 1773410925000}, {"instrument": "TSLA", "mid_signal": -740990, "gamma_signal": -116387, "vega_signal": -295623, "option_type": "C", "stock_price": 397.04, "utc_time": 1773410930000}, {"instrument": "TSLA", "mid_signal": -1061266, "gamma_signal": 105436, "vega_signal": 140732, "option_type": "P", "stock_price": 397.04, "utc_time": 1773410930000}, {"instrument": "TSLA", "mid_signal": 292545, "gamma_signal": 85151, "vega_signal": 172518, "option_type": "C", "stock_price": 396.99, "utc_time": 1773410935000}, {"instrument": "TSLA", "mid_signal": 4388261, "gamma_signal": -96985, "vega_signal": -849317, "option_type": "P", "stock_price": 396.99, "utc_time": 1773410935000}, {"instrument": "TSLA", "mid_signal": 2181182, "gamma_signal": 420375, "vega_signal": 511312, "option_type": "C", "stock_price": 397.13, "utc_time": 1773410940000}, {"instrument": "TSLA", "mid_signal": 1065339, "gamma_signal": -222104, "vega_signal": 138110, "option_type": "P", "stock_price": 397.13, "utc_time": 1773410940000}, {"instrument": "TSLA", "mid_signal": 427668, "gamma_signal": 58912, "vega_signal": -30885, "option_type": "C", "stock_price": 397.2, "utc_time": 1773410945000}, {"instrument": "TSLA", "mid_signal": -226039, "gamma_signal": -13087, "vega_signal": -34072, "option_type": "P", "stock_price": 397.2, "utc_time": 1773410945000}, {"instrument": "TSLA", "mid_signal": 1985958, "gamma_signal": 275987, "vega_signal": 328013, "option_type": "C", "stock_price": 397.28, "utc_time": 1773410950000}, {"instrument": "TSLA", "mid_signal": -1544145, "gamma_signal": 21667, "vega_signal": 181325, "option_type": "P", "stock_price": 397.28, "utc_time": 1773410950000}, {"instrument": "TSLA", "mid_signal": 364206, "gamma_signal": -131919, "vega_signal": 726198, "option_type": "C", "stock_price": 397.18, "utc_time": 1773410955000}, {"instrument": "TSLA", "mid_signal": -625932, "gamma_signal": -197392, "vega_signal": 521448, "option_type": "P", "stock_price": 397.18, "utc_time": 1773410955000}, {"instrument": "TSLA", "mid_signal": -95466, "gamma_signal": -39051, "vega_signal": -74434, "option_type": "C", "stock_price": 397.17, "utc_time": 1773410960000}, {"instrument": "TSLA", "mid_signal": 1299611, "gamma_signal": -29099, "vega_signal": 67996, "option_type": "P", "stock_price": 397.17, "utc_time": 1773410960000}, {"instrument": "TSLA", "mid_signal": -1590439, "gamma_signal": -126723, "vega_signal": -256029, "option_type": "C", "stock_price": 397.11, "utc_time": 1773410965000}, {"instrument": "TSLA", "mid_signal": -1171751, "gamma_signal": 19221, "vega_signal": 570132, "option_type": "P", "stock_price": 397.11, "utc_time": 1773410965000}, {"instrument": "TSLA", "mid_signal": 938376, "gamma_signal": 8504, "vega_signal": 65001, "option_type": "C", "stock_price": 397.06, "utc_time": 1773410970000}, {"instrument": "TSLA", "mid_signal": -561893, "gamma_signal": 8921, "vega_signal": 197136, "option_type": "P", "stock_price": 397.06, "utc_time": 1773410970000}, {"instrument": "TSLA", "mid_signal": -1715280, "gamma_signal": -179552, "vega_signal": -1417106, "option_type": "C", "stock_price": 397.13, "utc_time": 1773410975000}, {"instrument": "TSLA", "mid_signal": 1931747, "gamma_signal": -167910, "vega_signal": -103270, "option_type": "P", "stock_price": 397.13, "utc_time": 1773410975000}, {"instrument": "TSLA", "mid_signal": -785142, "gamma_signal": -117852, "vega_signal": -43541, "option_type": "C", "stock_price": 396.95, "utc_time": 1773410980000}, {"instrument": "TSLA", "mid_signal": -4216526, "gamma_signal": 158409, "vega_signal": 979492, "option_type": "P", "stock_price": 396.95, "utc_time": 1773410980000}, {"instrument": "TSLA", "mid_signal": -2856204, "gamma_signal": -143013, "vega_signal": -1535458, "option_type": "C", "stock_price": 396.84, "utc_time": 1773410985000}, {"instrument": "TSLA", "mid_signal": 15579, "gamma_signal": 62680, "vega_signal": 552905, "option_type": "P", "stock_price": 396.84, "utc_time": 1773410985000}, {"instrument": "TSLA", "mid_signal": -3023805, "gamma_signal": -346675, "vega_signal": -643547, "option_type": "C", "stock_price": 396.7, "utc_time": 1773410990000}, {"instrument": "TSLA", "mid_signal": -3949116, "gamma_signal": 376165, "vega_signal": 1115579, "option_type": "P", "stock_price": 396.7, "utc_time": 1773410990000}, {"instrument": "TSLA", "mid_signal": 2472259, "gamma_signal": 319150, "vega_signal": 813485, "option_type": "C", "stock_price": 396.87, "utc_time": 1773410995000}, {"instrument": "TSLA", "mid_signal": 4004698, "gamma_signal": -316298, "vega_signal": -294336, "option_type": "P", "stock_price": 396.87, "utc_time": 1773410995000}, {"instrument": "TSLA", "mid_signal": 340154, "gamma_signal": -27, "vega_signal": 404775, "option_type": "C", "stock_price": 397.24, "utc_time": 1773411000000}, {"instrument": "TSLA", "mid_signal": 1621726, "gamma_signal": -77797, "vega_signal": -187850, "option_type": "P", "stock_price": 397.24, "utc_time": 1773411000000}, {"instrument": "TSLA", "mid_signal": -3105245, "gamma_signal": -206755, "vega_signal": -1198827, "option_type": "C", "stock_price": 397.21, "utc_time": 1773411005000}, {"instrument": "TSLA", "mid_signal": 1197127, "gamma_signal": -255424, "vega_signal": 57609, "option_type": "P", "stock_price": 397.21, "utc_time": 1773411005000}, {"instrument": "TSLA", "mid_signal": 2996090, "gamma_signal": 72566, "vega_signal": 1091516, "option_type": "C", "stock_price": 397, "utc_time": 1773411010000}, {"instrument": "TSLA", "mid_signal": -355841, "gamma_signal": 20479, "vega_signal": 118687, "option_type": "P", "stock_price": 397, "utc_time": 1773411010000}, {"instrument": "TSLA", "mid_signal": -3548577, "gamma_signal": -576771, "vega_signal": -300808, "option_type": "C", "stock_price": 396.99, "utc_time": 1773411015000}, {"instrument": "TSLA", "mid_signal": -354728, "gamma_signal": -39901, "vega_signal": 12155, "option_type": "P", "stock_price": 396.99, "utc_time": 1773411015000}, {"instrument": "TSLA", "mid_signal": -988789, "gamma_signal": -139878, "vega_signal": -343463, "option_type": "C", "stock_price": 396.98, "utc_time": 1773411020000}, {"instrument": "TSLA", "mid_signal": 1828673, "gamma_signal": -58625, "vega_signal": -134965, "option_type": "P", "stock_price": 396.98, "utc_time": 1773411020000}, {"instrument": "TSLA", "mid_signal": 140100, "gamma_signal": 153001, "vega_signal": -176161, "option_type": "C", "stock_price": 397.03, "utc_time": 1773411025000}, {"instrument": "TSLA", "mid_signal": -1949584, "gamma_signal": 46264, "vega_signal": 107477, "option_type": "P", "stock_price": 397.03, "utc_time": 1773411025000}, {"instrument": "TSLA", "mid_signal": -595881, "gamma_signal": -95694, "vega_signal": -57966, "option_type": "C", "stock_price": 397.02, "utc_time": 1773411030000}, {"instrument": "TSLA", "mid_signal": -347997, "gamma_signal": 7003, "vega_signal": 113748, "option_type": "P", "stock_price": 397.02, "utc_time": 1773411030000}, {"instrument": "TSLA", "mid_signal": -856470, "gamma_signal": -238973, "vega_signal": -205963, "option_type": "C", "stock_price": 396.96, "utc_time": 1773411035000}, {"instrument": "TSLA", "mid_signal": 3157707, "gamma_signal": -478654, "vega_signal": -539351, "option_type": "P", "stock_price": 396.96, "utc_time": 1773411035000}, {"instrument": "TSLA", "mid_signal": 7337242, "gamma_signal": 1494780, "vega_signal": 1081672, "option_type": "C", "stock_price": 396.95, "utc_time": 1773411040000}, {"instrument": "TSLA", "mid_signal": 3459449, "gamma_signal": -508840, "vega_signal": -548956, "option_type": "P", "stock_price": 396.95, "utc_time": 1773411040000}, {"instrument": "TSLA", "mid_signal": -3236801, "gamma_signal": -219325, "vega_signal": -767106, "option_type": "C", "stock_price": 396.64, "utc_time": 1773411045000}, {"instrument": "TSLA", "mid_signal": 1942807, "gamma_signal": -2021, "vega_signal": -506864, "option_type": "P", "stock_price": 396.64, "utc_time": 1773411045000}, {"instrument": "TSLA", "mid_signal": 19547, "gamma_signal": 31653, "vega_signal": 319455, "option_type": "C", "stock_price": 396.85, "utc_time": 1773411050000}, {"instrument": "TSLA", "mid_signal": -8665886, "gamma_signal": 184731, "vega_signal": 3708866, "option_type": "P", "stock_price": 396.85, "utc_time": 1773411050000}, {"instrument": "TSLA", "mid_signal": 198434, "gamma_signal": 44187, "vega_signal": -8765, "option_type": "C", "stock_price": 396.79, "utc_time": 1773411055000}, {"instrument": "TSLA", "mid_signal": 353236, "gamma_signal": -49445, "vega_signal": -167808, "option_type": "P", "stock_price": 396.79, "utc_time": 1773411055000}, {"instrument": "TSLA", "mid_signal": -4031436, "gamma_signal": -432440, "vega_signal": -777451, "option_type": "C", "stock_price": 396.67, "utc_time": 1773411060000}, {"instrument": "TSLA", "mid_signal": -3036011, "gamma_signal": 628205, "vega_signal": -864749, "option_type": "P", "stock_price": 396.67, "utc_time": 1773411060000}, {"instrument": "TSLA", "mid_signal": 2340527, "gamma_signal": 101545, "vega_signal": 712195, "option_type": "C", "stock_price": 396.81, "utc_time": 1773411065000}, {"instrument": "TSLA", "mid_signal": 1177119, "gamma_signal": -67753, "vega_signal": -354891, "option_type": "P", "stock_price": 396.81, "utc_time": 1773411065000}, {"instrument": "TSLA", "mid_signal": -521742, "gamma_signal": -44957, "vega_signal": 252592, "option_type": "C", "stock_price": 397.09, "utc_time": 1773411070000}, {"instrument": "TSLA", "mid_signal": -35009, "gamma_signal": -6214, "vega_signal": -152600, "option_type": "P", "stock_price": 397.09, "utc_time": 1773411070000}, {"instrument": "TSLA", "mid_signal": 2348425, "gamma_signal": 377883, "vega_signal": 201820, "option_type": "C", "stock_price": 397.09, "utc_time": 1773411075000}, {"instrument": "TSLA", "mid_signal": 3802230, "gamma_signal": -106652, "vega_signal": -524238, "option_type": "P", "stock_price": 397.09, "utc_time": 1773411075000}, {"instrument": "TSLA", "mid_signal": 1784826, "gamma_signal": 88289, "vega_signal": 210804, "option_type": "C", "stock_price": 397.11, "utc_time": 1773411080000}, {"instrument": "TSLA", "mid_signal": 445034, "gamma_signal": -25690, "vega_signal": 246055, "option_type": "P", "stock_price": 397.11, "utc_time": 1773411080000}, {"instrument": "TSLA", "mid_signal": -2062752, "gamma_signal": -172602, "vega_signal": 19351, "option_type": "C", "stock_price": 397.02, "utc_time": 1773411085000}, {"instrument": "TSLA", "mid_signal": 1336771, "gamma_signal": -170908, "vega_signal": -243450, "option_type": "P", "stock_price": 397.02, "utc_time": 1773411085000}, {"instrument": "TSLA", "mid_signal": 405403, "gamma_signal": 16642, "vega_signal": -147910, "option_type": "C", "stock_price": 397.08, "utc_time": 1773411090000}, {"instrument": "TSLA", "mid_signal": 1622221, "gamma_signal": -92662, "vega_signal": -4602, "option_type": "P", "stock_price": 397.08, "utc_time": 1773411090000}, {"instrument": "TSLA", "mid_signal": 1474316, "gamma_signal": 82733, "vega_signal": 264490, "option_type": "C", "stock_price": 397.21, "utc_time": 1773411095000}, {"instrument": "TSLA", "mid_signal": 1795074, "gamma_signal": -181086, "vega_signal": -318372, "option_type": "P", "stock_price": 397.21, "utc_time": 1773411095000}, {"instrument": "TSLA", "mid_signal": 2605927, "gamma_signal": 251014, "vega_signal": 552015, "option_type": "C", "stock_price": 397.18, "utc_time": 1773411100000}, {"instrument": "TSLA", "mid_signal": -348283, "gamma_signal": 10573, "vega_signal": -50325, "option_type": "P", "stock_price": 397.18, "utc_time": 1773411100000}, {"instrument": "TSLA", "mid_signal": -1141677, "gamma_signal": -63604, "vega_signal": -534607, "option_type": "C", "stock_price": 397.16, "utc_time": 1773411105000}, {"instrument": "TSLA", "mid_signal": 1600323, "gamma_signal": -79902, "vega_signal": -143634, "option_type": "P", "stock_price": 397.16, "utc_time": 1773411105000}, {"instrument": "TSLA", "mid_signal": -966742, "gamma_signal": -41724, "vega_signal": -363021, "option_type": "C", "stock_price": 397.1, "utc_time": 1773411110000}, {"instrument": "TSLA", "mid_signal": 914533, "gamma_signal": -28733, "vega_signal": -119759, "option_type": "P", "stock_price": 397.1, "utc_time": 1773411110000}, {"instrument": "TSLA", "mid_signal": -808728, "gamma_signal": -244699, "vega_signal": -189074, "option_type": "C", "stock_price": 397.09, "utc_time": 1773411115000}, {"instrument": "TSLA", "mid_signal": 377500, "gamma_signal": 71101, "vega_signal": 74080, "option_type": "P", "stock_price": 397.09, "utc_time": 1773411115000}, {"instrument": "TSLA", "mid_signal": -250405, "gamma_signal": 2737, "vega_signal": 202108, "option_type": "C", "stock_price": 397.06, "utc_time": 1773411120000}, {"instrument": "TSLA", "mid_signal": 1990367, "gamma_signal": -129832, "vega_signal": -468013, "option_type": "P", "stock_price": 397.06, "utc_time": 1773411120000}, {"instrument": "TSLA", "mid_signal": 258813, "gamma_signal": -47424, "vega_signal": 917878, "option_type": "C", "stock_price": 397, "utc_time": 1773411125000}, {"instrument": "TSLA", "mid_signal": -178836, "gamma_signal": 24773, "vega_signal": -456689, "option_type": "P", "stock_price": 397, "utc_time": 1773411125000}, {"instrument": "TSLA", "mid_signal": -626786, "gamma_signal": -25582, "vega_signal": -315460, "option_type": "C", "stock_price": 397.08, "utc_time": 1773411130000}, {"instrument": "TSLA", "mid_signal": 1174969, "gamma_signal": -139062, "vega_signal": -197141, "option_type": "P", "stock_price": 397.08, "utc_time": 1773411130000}, {"instrument": "TSLA", "mid_signal": 181426, "gamma_signal": 89860, "vega_signal": -309197, "option_type": "C", "stock_price": 397.2, "utc_time": 1773411135000}, {"instrument": "TSLA", "mid_signal": 664912, "gamma_signal": -36191, "vega_signal": 76456, "option_type": "P", "stock_price": 397.2, "utc_time": 1773411135000}, {"instrument": "TSLA", "mid_signal": 99221, "gamma_signal": 15353, "vega_signal": -262402, "option_type": "C", "stock_price": 397.13, "utc_time": 1773411140000}, {"instrument": "TSLA", "mid_signal": 1050921, "gamma_signal": -24124, "vega_signal": -200320, "option_type": "P", "stock_price": 397.13, "utc_time": 1773411140000}, {"instrument": "TSLA", "mid_signal": 577720, "gamma_signal": 35099, "vega_signal": -101096, "option_type": "C", "stock_price": 397.05, "utc_time": 1773411145000}, {"instrument": "TSLA", "mid_signal": -735594, "gamma_signal": 81340, "vega_signal": 184947, "option_type": "P", "stock_price": 397.05, "utc_time": 1773411145000}, {"instrument": "TSLA", "mid_signal": -864129, "gamma_signal": -1011, "vega_signal": -320786, "option_type": "C", "stock_price": 397.13, "utc_time": 1773411150000}, {"instrument": "TSLA", "mid_signal": 374785, "gamma_signal": 54868, "vega_signal": 20575, "option_type": "P", "stock_price": 397.13, "utc_time": 1773411150000}, {"instrument": "TSLA", "mid_signal": -458396, "gamma_signal": -14874, "vega_signal": -118889, "option_type": "C", "stock_price": 397.13, "utc_time": 1773411155000}, {"instrument": "TSLA", "mid_signal": 1092897, "gamma_signal": -41299, "vega_signal": -63470, "option_type": "P", "stock_price": 397.13, "utc_time": 1773411155000}, {"instrument": "TSLA", "mid_signal": 334692, "gamma_signal": 169246, "vega_signal": 137054, "option_type": "C", "stock_price": 397.135, "utc_time": 1773411160000}, {"instrument": "TSLA", "mid_signal": -814835, "gamma_signal": 95393, "vega_signal": 205009, "option_type": "P", "stock_price": 397.135, "utc_time": 1773411160000}, {"instrument": "TSLA", "mid_signal": 622378, "gamma_signal": 32091, "vega_signal": 7446, "option_type": "C", "stock_price": 397.17, "utc_time": 1773411165000}, {"instrument": "TSLA", "mid_signal": 5004199, "gamma_signal": -560607, "vega_signal": -385538, "option_type": "P", "stock_price": 397.17, "utc_time": 1773411165000}, {"instrument": "TSLA", "mid_signal": -3061832, "gamma_signal": -121105, "vega_signal": -462143, "option_type": "C", "stock_price": 397.18, "utc_time": 1773411170000}, {"instrument": "TSLA", "mid_signal": 5864008, "gamma_signal": -680649, "vega_signal": -557114, "option_type": "P", "stock_price": 397.18, "utc_time": 1773411170000}, {"instrument": "TSLA", "mid_signal": 1554376, "gamma_signal": 209410, "vega_signal": 162493, "option_type": "C", "stock_price": 397.1, "utc_time": 1773411175000}, {"instrument": "TSLA", "mid_signal": 314542, "gamma_signal": 77232, "vega_signal": 179886, "option_type": "P", "stock_price": 397.18, "utc_time": 1773411175000}, {"instrument": "TSLA", "mid_signal": -7271844, "gamma_signal": -661027, "vega_signal": -3045769, "option_type": "C", "stock_price": 396.85, "utc_time": 1773411180000}, {"instrument": "TSLA", "mid_signal": -794472, "gamma_signal": 11611, "vega_signal": 163753, "option_type": "P", "stock_price": 396.85, "utc_time": 1773411180000}, {"instrument": "TSLA", "mid_signal": -1621603, "gamma_signal": -369488, "vega_signal": -869366, "option_type": "C", "stock_price": 396.85, "utc_time": 1773411185000}, {"instrument": "TSLA", "mid_signal": 2888775, "gamma_signal": -137163, "vega_signal": -1179182, "option_type": "P", "stock_price": 396.85, "utc_time": 1773411185000}, {"instrument": "TSLA", "mid_signal": -3832631, "gamma_signal": -560183, "vega_signal": -425424, "option_type": "C", "stock_price": 396.86, "utc_time": 1773411190000}, {"instrument": "TSLA", "mid_signal": 558168, "gamma_signal": -72929, "vega_signal": -13000, "option_type": "P", "stock_price": 396.86, "utc_time": 1773411190000}, {"instrument": "TSLA", "mid_signal": -257188, "gamma_signal": 5104, "vega_signal": -341971, "option_type": "C", "stock_price": 397.02, "utc_time": 1773411195000}, {"instrument": "TSLA", "mid_signal": 1490373, "gamma_signal": -44090, "vega_signal": -272703, "option_type": "P", "stock_price": 397.02, "utc_time": 1773411195000}, {"instrument": "TSLA", "mid_signal": -1820256, "gamma_signal": -88489, "vega_signal": -250775, "option_type": "C", "stock_price": 396.96, "utc_time": 1773411200000}, {"instrument": "TSLA", "mid_signal": 2293393, "gamma_signal": -241818, "vega_signal": -379298, "option_type": "P", "stock_price": 396.96, "utc_time": 1773411200000}, {"instrument": "TSLA", "mid_signal": -12904094, "gamma_signal": -1689336, "vega_signal": -3183477, "option_type": "C", "stock_price": 396.65, "utc_time": 1773411205000}, {"instrument": "TSLA", "mid_signal": 442782, "gamma_signal": 35895, "vega_signal": 144232, "option_type": "P", "stock_price": 396.65, "utc_time": 1773411205000}, {"instrument": "TSLA", "mid_signal": -4956644, "gamma_signal": -372351, "vega_signal": -1637823, "option_type": "C", "stock_price": 396.74, "utc_time": 1773411210000}, {"instrument": "TSLA", "mid_signal": 1169232, "gamma_signal": -114973, "vega_signal": -260218, "option_type": "P", "stock_price": 396.74, "utc_time": 1773411210000}, {"instrument": "TSLA", "mid_signal": -2051187, "gamma_signal": -272047, "vega_signal": -484809, "option_type": "C", "stock_price": 396.77, "utc_time": 1773411215000}, {"instrument": "TSLA", "mid_signal": -3140285, "gamma_signal": 278998, "vega_signal": 211312, "option_type": "P", "stock_price": 396.77, "utc_time": 1773411215000}, {"instrument": "TSLA", "mid_signal": -1319635, "gamma_signal": -41390, "vega_signal": -803620, "option_type": "C", "stock_price": 396.72, "utc_time": 1773411220000}, {"instrument": "TSLA", "mid_signal": -9635581, "gamma_signal": 226803, "vega_signal": 3762897, "option_type": "P", "stock_price": 396.72, "utc_time": 1773411220000}, {"instrument": "TSLA", "mid_signal": 3415969, "gamma_signal": 445211, "vega_signal": 216773, "option_type": "C", "stock_price": 396.75, "utc_time": 1773411225000}, {"instrument": "TSLA", "mid_signal": 1059478, "gamma_signal": -20946, "vega_signal": -127431, "option_type": "P", "stock_price": 396.75, "utc_time": 1773411225000}, {"instrument": "TSLA", "mid_signal": -1277442, "gamma_signal": -50500, "vega_signal": -459611, "option_type": "C", "stock_price": 396.85, "utc_time": 1773411230000}, {"instrument": "TSLA", "mid_signal": 8354204, "gamma_signal": -1391083, "vega_signal": -1042519, "option_type": "P", "stock_price": 396.85, "utc_time": 1773411230000}, {"instrument": "TSLA", "mid_signal": -2296329, "gamma_signal": -281766, "vega_signal": -1288812, "option_type": "C", "stock_price": 396.46, "utc_time": 1773411235000}, {"instrument": "TSLA", "mid_signal": -1195640, "gamma_signal": 49732, "vega_signal": 356902, "option_type": "P", "stock_price": 396.46, "utc_time": 1773411235000}, {"instrument": "TSLA", "mid_signal": 483691, "gamma_signal": 93657, "vega_signal": -411624, "option_type": "C", "stock_price": 396.78, "utc_time": 1773411240000}, {"instrument": "TSLA", "mid_signal": 2579797, "gamma_signal": -127558, "vega_signal": -413196, "option_type": "P", "stock_price": 396.8, "utc_time": 1773411240000}, {"instrument": "TSLA", "mid_signal": -1200541, "gamma_signal": -108933, "vega_signal": -49724, "option_type": "C", "stock_price": 396.8, "utc_time": 1773411245000}, {"instrument": "TSLA", "mid_signal": -1894622, "gamma_signal": 227914, "vega_signal": 399027, "option_type": "P", "stock_price": 396.8, "utc_time": 1773411245000}, {"instrument": "TSLA", "mid_signal": -2151922, "gamma_signal": -312048, "vega_signal": -405833, "option_type": "C", "stock_price": 396.69, "utc_time": 1773411250000}, {"instrument": "TSLA", "mid_signal": -1336828, "gamma_signal": 59439, "vega_signal": 218286, "option_type": "P", "stock_price": 396.69, "utc_time": 1773411250000}, {"instrument": "TSLA", "mid_signal": 3693872, "gamma_signal": 610526, "vega_signal": 135122, "option_type": "C", "stock_price": 396.54, "utc_time": 1773411255000}, {"instrument": "TSLA", "mid_signal": 995881, "gamma_signal": -59561, "vega_signal": 294695, "option_type": "P", "stock_price": 396.61, "utc_time": 1773411255000}, {"instrument": "TSLA", "mid_signal": -44973, "gamma_signal": 69968, "vega_signal": 30095, "option_type": "C", "stock_price": 396.51, "utc_time": 1773411260000}, {"instrument": "TSLA", "mid_signal": -964322, "gamma_signal": -5646, "vega_signal": 546922, "option_type": "P", "stock_price": 396.51, "utc_time": 1773411260000}, {"instrument": "TSLA", "mid_signal": -1285887, "gamma_signal": -249948, "vega_signal": -107278, "option_type": "C", "stock_price": 396.62, "utc_time": 1773411265000}, {"instrument": "TSLA", "mid_signal": 1360547, "gamma_signal": -138510, "vega_signal": 60828, "option_type": "P", "stock_price": 396.62, "utc_time": 1773411265000}, {"instrument": "TSLA", "mid_signal": -27609, "gamma_signal": -33311, "vega_signal": 162007, "option_type": "C", "stock_price": 396.68, "utc_time": 1773411270000}, {"instrument": "TSLA", "mid_signal": 573050, "gamma_signal": -167182, "vega_signal": 217900, "option_type": "P", "stock_price": 396.68, "utc_time": 1773411270000}, {"instrument": "TSLA", "mid_signal": 472517, "gamma_signal": 108152, "vega_signal": 170240, "option_type": "C", "stock_price": 396.66, "utc_time": 1773411275000}, {"instrument": "TSLA", "mid_signal": 203552, "gamma_signal": -63098, "vega_signal": -600745, "option_type": "P", "stock_price": 396.66, "utc_time": 1773411275000}, {"instrument": "TSLA", "mid_signal": -862652, "gamma_signal": -72146, "vega_signal": -679080, "option_type": "C", "stock_price": 396.68, "utc_time": 1773411280000}, {"instrument": "TSLA", "mid_signal": -7076396, "gamma_signal": 1088280, "vega_signal": 943519, "option_type": "P", "stock_price": 396.67, "utc_time": 1773411280000}, {"instrument": "TSLA", "mid_signal": -2592175, "gamma_signal": -194088, "vega_signal": -412930, "option_type": "C", "stock_price": 396.71, "utc_time": 1773411285000}, {"instrument": "TSLA", "mid_signal": 1905532, "gamma_signal": -32988, "vega_signal": -8973, "option_type": "P", "stock_price": 396.71, "utc_time": 1773411285000}, {"instrument": "TSLA", "mid_signal": 607307, "gamma_signal": 88474, "vega_signal": 120959, "option_type": "C", "stock_price": 396.74, "utc_time": 1773411290000}, {"instrument": "TSLA", "mid_signal": 379570, "gamma_signal": -20722, "vega_signal": 918478, "option_type": "P", "stock_price": 396.74, "utc_time": 1773411290000}, {"instrument": "TSLA", "mid_signal": -1799017, "gamma_signal": -140131, "vega_signal": -1158199, "option_type": "C", "stock_price": 396.53, "utc_time": 1773411295000}, {"instrument": "TSLA", "mid_signal": -2207210, "gamma_signal": 162435, "vega_signal": 310081, "option_type": "P", "stock_price": 396.49, "utc_time": 1773411295000}, {"instrument": "TSLA", "mid_signal": -2458685, "gamma_signal": -212381, "vega_signal": -93906, "option_type": "C", "stock_price": 396.57, "utc_time": 1773411300000}, {"instrument": "TSLA", "mid_signal": -1589056, "gamma_signal": 232619, "vega_signal": 200265, "option_type": "P", "stock_price": 396.57, "utc_time": 1773411300000}, {"instrument": "TSLA", "mid_signal": 721090, "gamma_signal": 56467, "vega_signal": 154076, "option_type": "C", "stock_price": 396.56, "utc_time": 1773411305000}, {"instrument": "TSLA", "mid_signal": 4895121, "gamma_signal": -427531, "vega_signal": -514912, "option_type": "P", "stock_price": 396.56, "utc_time": 1773411305000}, {"instrument": "TSLA", "mid_signal": 259225, "gamma_signal": -98744, "vega_signal": -137215, "option_type": "C", "stock_price": 396.53, "utc_time": 1773411310000}, {"instrument": "TSLA", "mid_signal": 3213290, "gamma_signal": -115074, "vega_signal": -243792, "option_type": "P", "stock_price": 396.53, "utc_time": 1773411310000}, {"instrument": "TSLA", "mid_signal": -4025496, "gamma_signal": -524563, "vega_signal": -485598, "option_type": "C", "stock_price": 396.4, "utc_time": 1773411315000}, {"instrument": "TSLA", "mid_signal": -106726, "gamma_signal": 270465, "vega_signal": 90098, "option_type": "P", "stock_price": 396.4, "utc_time": 1773411315000}, {"instrument": "TSLA", "mid_signal": -4466979, "gamma_signal": -511836, "vega_signal": -3540011, "option_type": "C", "stock_price": 396.22, "utc_time": 1773411320000}, {"instrument": "TSLA", "mid_signal": -551549, "gamma_signal": 51715, "vega_signal": -213236, "option_type": "P", "stock_price": 396.22, "utc_time": 1773411320000}, {"instrument": "TSLA", "mid_signal": -1351936, "gamma_signal": -272534, "vega_signal": -22173, "option_type": "C", "stock_price": 396.34, "utc_time": 1773411325000}, {"instrument": "TSLA", "mid_signal": -945374, "gamma_signal": -98521, "vega_signal": 252850, "option_type": "P", "stock_price": 396.34, "utc_time": 1773411325000}, {"instrument": "TSLA", "mid_signal": -2658375, "gamma_signal": -445209, "vega_signal": -362333, "option_type": "C", "stock_price": 396.41, "utc_time": 1773411330000}, {"instrument": "TSLA", "mid_signal": -1974864, "gamma_signal": 89017, "vega_signal": -15519, "option_type": "P", "stock_price": 396.41, "utc_time": 1773411330000}, {"instrument": "TSLA", "mid_signal": 1725977, "gamma_signal": 274986, "vega_signal": 54734, "option_type": "C", "stock_price": 396.5, "utc_time": 1773411335000}, {"instrument": "TSLA", "mid_signal": -1864079, "gamma_signal": 190768, "vega_signal": 783619, "option_type": "P", "stock_price": 396.5, "utc_time": 1773411335000}, {"instrument": "TSLA", "mid_signal": -3154540, "gamma_signal": -459020, "vega_signal": -888733, "option_type": "C", "stock_price": 396.5, "utc_time": 1773411340000}, {"instrument": "TSLA", "mid_signal": -19244, "gamma_signal": 42903, "vega_signal": 217080, "option_type": "P", "stock_price": 396.39, "utc_time": 1773411340000}, {"instrument": "TSLA", "mid_signal": 1345127, "gamma_signal": 45699, "vega_signal": 181138, "option_type": "C", "stock_price": 396.63, "utc_time": 1773411345000}, {"instrument": "TSLA", "mid_signal": 4435820, "gamma_signal": -300506, "vega_signal": -502128, "option_type": "P", "stock_price": 396.63, "utc_time": 1773411345000}, {"instrument": "TSLA", "mid_signal": 1480686, "gamma_signal": 99264, "vega_signal": 611528, "option_type": "C", "stock_price": 396.54, "utc_time": 1773411350000}, {"instrument": "TSLA", "mid_signal": 1687206, "gamma_signal": -72123, "vega_signal": -59162, "option_type": "P", "stock_price": 396.54, "utc_time": 1773411350000}, {"instrument": "TSLA", "mid_signal": -1648946, "gamma_signal": -59669, "vega_signal": -1278486, "option_type": "C", "stock_price": 396.31, "utc_time": 1773411355000}, {"instrument": "TSLA", "mid_signal": -2159771, "gamma_signal": 138358, "vega_signal": 842905, "option_type": "P", "stock_price": 396.31, "utc_time": 1773411355000}, {"instrument": "TSLA", "mid_signal": 4428563, "gamma_signal": 666865, "vega_signal": 954288, "option_type": "C", "stock_price": 396.39, "utc_time": 1773411360000}, {"instrument": "TSLA", "mid_signal": 982688, "gamma_signal": -80090, "vega_signal": -449747, "option_type": "P", "stock_price": 396.44, "utc_time": 1773411360000}, {"instrument": "TSLA", "mid_signal": 1765896, "gamma_signal": 52149, "vega_signal": 444631, "option_type": "C", "stock_price": 396.51, "utc_time": 1773411365000}, {"instrument": "TSLA", "mid_signal": 43273, "gamma_signal": -41294, "vega_signal": -144026, "option_type": "P", "stock_price": 396.51, "utc_time": 1773411365000}, {"instrument": "TSLA", "mid_signal": 448003, "gamma_signal": 118334, "vega_signal": 364459, "option_type": "C", "stock_price": 396.58, "utc_time": 1773411370000}, {"instrument": "TSLA", "mid_signal": 431745, "gamma_signal": -27747, "vega_signal": 99377, "option_type": "P", "stock_price": 396.58, "utc_time": 1773411370000}, {"instrument": "TSLA", "mid_signal": 1297196, "gamma_signal": 103837, "vega_signal": 21880, "option_type": "C", "stock_price": 396.79, "utc_time": 1773411375000}, {"instrument": "TSLA", "mid_signal": 3016421, "gamma_signal": -551315, "vega_signal": -144378, "option_type": "P", "stock_price": 396.79, "utc_time": 1773411375000}, {"instrument": "TSLA", "mid_signal": 2740198, "gamma_signal": 342161, "vega_signal": 224564, "option_type": "C", "stock_price": 396.86, "utc_time": 1773411380000}, {"instrument": "TSLA", "mid_signal": 1730722, "gamma_signal": -136418, "vega_signal": -569982, "option_type": "P", "stock_price": 396.86, "utc_time": 1773411380000}, {"instrument": "TSLA", "mid_signal": 1124853, "gamma_signal": 191882, "vega_signal": 1039807, "option_type": "C", "stock_price": 396.8, "utc_time": 1773411385000}, {"instrument": "TSLA", "mid_signal": 2280690, "gamma_signal": -115319, "vega_signal": -346398, "option_type": "P", "stock_price": 396.8, "utc_time": 1773411385000}, {"instrument": "TSLA", "mid_signal": -1380088, "gamma_signal": -101004, "vega_signal": -1703855, "option_type": "C", "stock_price": 396.61, "utc_time": 1773411390000}, {"instrument": "TSLA", "mid_signal": -346005, "gamma_signal": 23027, "vega_signal": 19742, "option_type": "P", "stock_price": 396.61, "utc_time": 1773411390000}, {"instrument": "TSLA", "mid_signal": -1030401, "gamma_signal": -118010, "vega_signal": -768752, "option_type": "C", "stock_price": 396.53, "utc_time": 1773411395000}, {"instrument": "TSLA", "mid_signal": -1400746, "gamma_signal": 59810, "vega_signal": -141489, "option_type": "P", "stock_price": 396.53, "utc_time": 1773411395000}, {"instrument": "TSLA", "mid_signal": -1326054, "gamma_signal": -136229, "vega_signal": -703010, "option_type": "C", "stock_price": 396.5, "utc_time": 1773411400000}, {"instrument": "TSLA", "mid_signal": -743422, "gamma_signal": 57137, "vega_signal": 153499, "option_type": "P", "stock_price": 396.5, "utc_time": 1773411400000}, {"instrument": "TSLA", "mid_signal": -1730345, "gamma_signal": -165824, "vega_signal": -245982, "option_type": "C", "stock_price": 396.345, "utc_time": 1773411405000}, {"instrument": "TSLA", "mid_signal": -1084639, "gamma_signal": -12040, "vega_signal": 879682, "option_type": "P", "stock_price": 396.345, "utc_time": 1773411405000}, {"instrument": "TSLA", "mid_signal": -7021870, "gamma_signal": -493107, "vega_signal": -2028462, "option_type": "C", "stock_price": 396.19, "utc_time": 1773411410000}, {"instrument": "TSLA", "mid_signal": -912884, "gamma_signal": 143189, "vega_signal": 1119925, "option_type": "P", "stock_price": 396.19, "utc_time": 1773411410000}, {"instrument": "TSLA", "mid_signal": -510047, "gamma_signal": 36178, "vega_signal": 162487, "option_type": "C", "stock_price": 396.1, "utc_time": 1773411415000}, {"instrument": "TSLA", "mid_signal": 2101122, "gamma_signal": -46203, "vega_signal": 183136, "option_type": "P", "stock_price": 396.1, "utc_time": 1773411415000}, {"instrument": "TSLA", "mid_signal": -175268, "gamma_signal": -91021, "vega_signal": -126081, "option_type": "C", "stock_price": 396.245, "utc_time": 1773411420000}, {"instrument": "TSLA", "mid_signal": 1753062, "gamma_signal": -114555, "vega_signal": -883833, "option_type": "P", "stock_price": 396.245, "utc_time": 1773411420000}, {"instrument": "TSLA", "mid_signal": -1221577, "gamma_signal": -67012, "vega_signal": -597349, "option_type": "C", "stock_price": 396.38, "utc_time": 1773411425000}, {"instrument": "TSLA", "mid_signal": -302118, "gamma_signal": 143001, "vega_signal": 446121, "option_type": "P", "stock_price": 396.38, "utc_time": 1773411425000}, {"instrument": "TSLA", "mid_signal": 681622, "gamma_signal": 277174, "vega_signal": -129173, "option_type": "C", "stock_price": 396.38, "utc_time": 1773411430000}, {"instrument": "TSLA", "mid_signal": -1412259, "gamma_signal": 102600, "vega_signal": 186664, "option_type": "P", "stock_price": 396.38, "utc_time": 1773411430000}, {"instrument": "TSLA", "mid_signal": -3024827, "gamma_signal": -292387, "vega_signal": -198603, "option_type": "C", "stock_price": 396.22, "utc_time": 1773411435000}, {"instrument": "TSLA", "mid_signal": 756931, "gamma_signal": -35037, "vega_signal": -164150, "option_type": "P", "stock_price": 396.22, "utc_time": 1773411435000}, {"instrument": "TSLA", "mid_signal": -4302741, "gamma_signal": -231693, "vega_signal": -1853539, "option_type": "C", "stock_price": 396.04, "utc_time": 1773411440000}, {"instrument": "TSLA", "mid_signal": -9506585, "gamma_signal": 900177, "vega_signal": 2104214, "option_type": "P", "stock_price": 396.04, "utc_time": 1773411440000}, {"instrument": "TSLA", "mid_signal": -150775, "gamma_signal": -40889, "vega_signal": 1229, "option_type": "C", "stock_price": 396.09, "utc_time": 1773411445000}, {"instrument": "TSLA", "mid_signal": 167011, "gamma_signal": -101438, "vega_signal": -12972, "option_type": "P", "stock_price": 396.09, "utc_time": 1773411445000}, {"instrument": "TSLA", "mid_signal": -19395, "gamma_signal": -71431, "vega_signal": -65847, "option_type": "C", "stock_price": 395.95, "utc_time": 1773411450000}, {"instrument": "TSLA", "mid_signal": -1695297, "gamma_signal": 136634, "vega_signal": -184076, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411450000}, {"instrument": "TSLA", "mid_signal": -11572341, "gamma_signal": -1593045, "vega_signal": -7970854, "option_type": "C", "stock_price": 395.81, "utc_time": 1773411455000}, {"instrument": "TSLA", "mid_signal": -5000147, "gamma_signal": 505505, "vega_signal": 1051973, "option_type": "P", "stock_price": 395.81, "utc_time": 1773411455000}, {"instrument": "TSLA", "mid_signal": -1798752, "gamma_signal": -289601, "vega_signal": -223720, "option_type": "C", "stock_price": 395.79, "utc_time": 1773411460000}, {"instrument": "TSLA", "mid_signal": -5897212, "gamma_signal": 484091, "vega_signal": 384074, "option_type": "P", "stock_price": 395.79, "utc_time": 1773411460000}, {"instrument": "TSLA", "mid_signal": -3273667, "gamma_signal": -153215, "vega_signal": -5288586, "option_type": "C", "stock_price": 395.62, "utc_time": 1773411465000}, {"instrument": "TSLA", "mid_signal": -477741, "gamma_signal": 71379, "vega_signal": -33241, "option_type": "P", "stock_price": 395.62, "utc_time": 1773411465000}, {"instrument": "TSLA", "mid_signal": -4027915, "gamma_signal": -352177, "vega_signal": -1537153, "option_type": "C", "stock_price": 395.33, "utc_time": 1773411470000}, {"instrument": "TSLA", "mid_signal": -3690271, "gamma_signal": 252549, "vega_signal": 1091494, "option_type": "P", "stock_price": 395.33, "utc_time": 1773411470000}, {"instrument": "TSLA", "mid_signal": -2965305, "gamma_signal": -444899, "vega_signal": -1302333, "option_type": "C", "stock_price": 395.56, "utc_time": 1773411475000}, {"instrument": "TSLA", "mid_signal": 1776681, "gamma_signal": -214916, "vega_signal": -297711, "option_type": "P", "stock_price": 395.56, "utc_time": 1773411475000}, {"instrument": "TSLA", "mid_signal": 1249040, "gamma_signal": -201271, "vega_signal": 3429683, "option_type": "C", "stock_price": 395.52, "utc_time": 1773411480000}, {"instrument": "TSLA", "mid_signal": -757919, "gamma_signal": 181419, "vega_signal": 123511, "option_type": "P", "stock_price": 395.52, "utc_time": 1773411480000}, {"instrument": "TSLA", "mid_signal": -7865812, "gamma_signal": -809203, "vega_signal": -676935, "option_type": "C", "stock_price": 395.65, "utc_time": 1773411485000}, {"instrument": "TSLA", "mid_signal": 586286, "gamma_signal": -1479, "vega_signal": -308956, "option_type": "P", "stock_price": 395.65, "utc_time": 1773411485000}, {"instrument": "TSLA", "mid_signal": 4013027, "gamma_signal": 690476, "vega_signal": 346829, "option_type": "C", "stock_price": 395.75, "utc_time": 1773411490000}, {"instrument": "TSLA", "mid_signal": -607433, "gamma_signal": 73837, "vega_signal": -122125, "option_type": "P", "stock_price": 395.75, "utc_time": 1773411490000}, {"instrument": "TSLA", "mid_signal": 692685, "gamma_signal": -68827, "vega_signal": 611765, "option_type": "C", "stock_price": 395.74, "utc_time": 1773411495000}, {"instrument": "TSLA", "mid_signal": -830735, "gamma_signal": 296322, "vega_signal": -18133, "option_type": "P", "stock_price": 395.74, "utc_time": 1773411495000}, {"instrument": "TSLA", "mid_signal": 1298062, "gamma_signal": 225103, "vega_signal": 5839214, "option_type": "C", "stock_price": 395.88, "utc_time": 1773411500000}, {"instrument": "TSLA", "mid_signal": 4047714, "gamma_signal": -486218, "vega_signal": -550282, "option_type": "P", "stock_price": 395.88, "utc_time": 1773411500000}, {"instrument": "TSLA", "mid_signal": -1942651, "gamma_signal": -49462, "vega_signal": -813638, "option_type": "C", "stock_price": 395.69, "utc_time": 1773411505000}, {"instrument": "TSLA", "mid_signal": 21476, "gamma_signal": -72294, "vega_signal": -67749, "option_type": "P", "stock_price": 395.69, "utc_time": 1773411505000}, {"instrument": "TSLA", "mid_signal": 1744342, "gamma_signal": 396483, "vega_signal": -31148, "option_type": "C", "stock_price": 395.85, "utc_time": 1773411510000}, {"instrument": "TSLA", "mid_signal": 288212, "gamma_signal": 15781, "vega_signal": 109245, "option_type": "P", "stock_price": 395.85, "utc_time": 1773411510000}, {"instrument": "TSLA", "mid_signal": -1153158, "gamma_signal": -55724, "vega_signal": -253326, "option_type": "C", "stock_price": 395.82, "utc_time": 1773411515000}, {"instrument": "TSLA", "mid_signal": -981630, "gamma_signal": 65399, "vega_signal": 131965, "option_type": "P", "stock_price": 395.82, "utc_time": 1773411515000}, {"instrument": "TSLA", "mid_signal": 1594730, "gamma_signal": 176844, "vega_signal": 439379, "option_type": "C", "stock_price": 395.7, "utc_time": 1773411520000}, {"instrument": "TSLA", "mid_signal": -14869083, "gamma_signal": 746463, "vega_signal": 9515984, "option_type": "P", "stock_price": 395.7, "utc_time": 1773411520000}, {"instrument": "TSLA", "mid_signal": -6656879, "gamma_signal": -959163, "vega_signal": -1409444, "option_type": "C", "stock_price": 395.53, "utc_time": 1773411525000}, {"instrument": "TSLA", "mid_signal": -2415081, "gamma_signal": 206002, "vega_signal": 338756, "option_type": "P", "stock_price": 395.53, "utc_time": 1773411525000}, {"instrument": "TSLA", "mid_signal": -2417036, "gamma_signal": -282762, "vega_signal": -1425187, "option_type": "C", "stock_price": 395.47, "utc_time": 1773411530000}, {"instrument": "TSLA", "mid_signal": -6479623, "gamma_signal": 393357, "vega_signal": 1360746, "option_type": "P", "stock_price": 395.47, "utc_time": 1773411530000}, {"instrument": "TSLA", "mid_signal": -8640198, "gamma_signal": -1475027, "vega_signal": -1207672, "option_type": "C", "stock_price": 395.26, "utc_time": 1773411535000}, {"instrument": "TSLA", "mid_signal": -6651444, "gamma_signal": 500943, "vega_signal": 1097328, "option_type": "P", "stock_price": 395.26, "utc_time": 1773411535000}, {"instrument": "TSLA", "mid_signal": -3245460, "gamma_signal": -398468, "vega_signal": -500371, "option_type": "C", "stock_price": 395.19, "utc_time": 1773411540000}, {"instrument": "TSLA", "mid_signal": -1765944, "gamma_signal": 128887, "vega_signal": -34693, "option_type": "P", "stock_price": 395.19, "utc_time": 1773411540000}, {"instrument": "TSLA", "mid_signal": 8251, "gamma_signal": 129480, "vega_signal": -351607, "option_type": "C", "stock_price": 395.42, "utc_time": 1773411545000}, {"instrument": "TSLA", "mid_signal": 972822, "gamma_signal": -107377, "vega_signal": 143437, "option_type": "P", "stock_price": 395.42, "utc_time": 1773411545000}, {"instrument": "TSLA", "mid_signal": 1086520, "gamma_signal": 24358, "vega_signal": 177518, "option_type": "C", "stock_price": 395.36, "utc_time": 1773411550000}, {"instrument": "TSLA", "mid_signal": -3442365, "gamma_signal": 46425, "vega_signal": 22061, "option_type": "P", "stock_price": 395.36, "utc_time": 1773411550000}, {"instrument": "TSLA", "mid_signal": 1064340, "gamma_signal": 55058, "vega_signal": 1924313, "option_type": "C", "stock_price": 395.64, "utc_time": 1773411555000}, {"instrument": "TSLA", "mid_signal": 351893, "gamma_signal": -115923, "vega_signal": -282474, "option_type": "P", "stock_price": 395.64, "utc_time": 1773411555000}, {"instrument": "TSLA", "mid_signal": 1550309, "gamma_signal": 141472, "vega_signal": -242213, "option_type": "C", "stock_price": 395.56, "utc_time": 1773411560000}, {"instrument": "TSLA", "mid_signal": 888127, "gamma_signal": -52953, "vega_signal": -299473, "option_type": "P", "stock_price": 395.5, "utc_time": 1773411560000}, {"instrument": "TSLA", "mid_signal": -200097, "gamma_signal": 44615, "vega_signal": -121997, "option_type": "C", "stock_price": 395.71, "utc_time": 1773411565000}, {"instrument": "TSLA", "mid_signal": 1025139, "gamma_signal": -83348, "vega_signal": -328699, "option_type": "P", "stock_price": 395.71, "utc_time": 1773411565000}, {"instrument": "TSLA", "mid_signal": 2688545, "gamma_signal": 331196, "vega_signal": 38376, "option_type": "C", "stock_price": 395.76, "utc_time": 1773411570000}, {"instrument": "TSLA", "mid_signal": 6785837, "gamma_signal": -547153, "vega_signal": -1337505, "option_type": "P", "stock_price": 395.76, "utc_time": 1773411570000}, {"instrument": "TSLA", "mid_signal": 3522038, "gamma_signal": 340462, "vega_signal": -299755, "option_type": "C", "stock_price": 395.83, "utc_time": 1773411575000}, {"instrument": "TSLA", "mid_signal": 750150, "gamma_signal": -15093, "vega_signal": 19194, "option_type": "P", "stock_price": 395.83, "utc_time": 1773411575000}, {"instrument": "TSLA", "mid_signal": 7787493, "gamma_signal": 1571592, "vega_signal": 1285728, "option_type": "C", "stock_price": 395.805, "utc_time": 1773411580000}, {"instrument": "TSLA", "mid_signal": 1908673, "gamma_signal": -398083, "vega_signal": -193485, "option_type": "P", "stock_price": 395.805, "utc_time": 1773411580000}, {"instrument": "TSLA", "mid_signal": -2262633, "gamma_signal": -468590, "vega_signal": -361595, "option_type": "C", "stock_price": 395.8, "utc_time": 1773411585000}, {"instrument": "TSLA", "mid_signal": 3594377, "gamma_signal": -168570, "vega_signal": -442792, "option_type": "P", "stock_price": 395.8, "utc_time": 1773411585000}, {"instrument": "TSLA", "mid_signal": 616089, "gamma_signal": -61312, "vega_signal": 837922, "option_type": "C", "stock_price": 395.72, "utc_time": 1773411590000}, {"instrument": "TSLA", "mid_signal": -1549414, "gamma_signal": 46561, "vega_signal": 154656, "option_type": "P", "stock_price": 395.72, "utc_time": 1773411590000}, {"instrument": "TSLA", "mid_signal": 724036, "gamma_signal": 140108, "vega_signal": -208037, "option_type": "C", "stock_price": 395.67, "utc_time": 1773411595000}, {"instrument": "TSLA", "mid_signal": -2608836, "gamma_signal": 172329, "vega_signal": 354102, "option_type": "P", "stock_price": 395.67, "utc_time": 1773411595000}, {"instrument": "TSLA", "mid_signal": 1282029, "gamma_signal": 390561, "vega_signal": -376579, "option_type": "C", "stock_price": 395.88, "utc_time": 1773411600000}, {"instrument": "TSLA", "mid_signal": 4452088, "gamma_signal": -350125, "vega_signal": -1233780, "option_type": "P", "stock_price": 395.88, "utc_time": 1773411600000}, {"instrument": "TSLA", "mid_signal": -915318, "gamma_signal": -47866, "vega_signal": 83040, "option_type": "C", "stock_price": 395.89, "utc_time": 1773411605000}, {"instrument": "TSLA", "mid_signal": 2413124, "gamma_signal": 450031, "vega_signal": -916984, "option_type": "P", "stock_price": 395.89, "utc_time": 1773411605000}, {"instrument": "TSLA", "mid_signal": -2605207, "gamma_signal": -63996, "vega_signal": -1548202, "option_type": "C", "stock_price": 395.87, "utc_time": 1773411610000}, {"instrument": "TSLA", "mid_signal": 3760385, "gamma_signal": -205658, "vega_signal": -3245617, "option_type": "P", "stock_price": 395.87, "utc_time": 1773411610000}, {"instrument": "TSLA", "mid_signal": 199966, "gamma_signal": 122791, "vega_signal": -182342, "option_type": "C", "stock_price": 396.11, "utc_time": 1773411615000}, {"instrument": "TSLA", "mid_signal": -933902, "gamma_signal": 47845, "vega_signal": 46491, "option_type": "P", "stock_price": 396.11, "utc_time": 1773411615000}, {"instrument": "TSLA", "mid_signal": 2152196, "gamma_signal": -138998, "vega_signal": 7019287, "option_type": "C", "stock_price": 396.04, "utc_time": 1773411620000}, {"instrument": "TSLA", "mid_signal": 933573, "gamma_signal": -226402, "vega_signal": -361153, "option_type": "P", "stock_price": 396.04, "utc_time": 1773411620000}, {"instrument": "TSLA", "mid_signal": -1407538, "gamma_signal": -151552, "vega_signal": -254033, "option_type": "C", "stock_price": 395.95, "utc_time": 1773411625000}, {"instrument": "TSLA", "mid_signal": 994816, "gamma_signal": -92236, "vega_signal": -163201, "option_type": "P", "stock_price": 395.95, "utc_time": 1773411625000}, {"instrument": "TSLA", "mid_signal": -1539893, "gamma_signal": -162812, "vega_signal": -585576, "option_type": "C", "stock_price": 395.88, "utc_time": 1773411630000}, {"instrument": "TSLA", "mid_signal": -838788, "gamma_signal": 131548, "vega_signal": -172380, "option_type": "P", "stock_price": 395.88, "utc_time": 1773411630000}, {"instrument": "TSLA", "mid_signal": 748561, "gamma_signal": 54931, "vega_signal": 395654, "option_type": "C", "stock_price": 395.8, "utc_time": 1773411635000}, {"instrument": "TSLA", "mid_signal": -706937, "gamma_signal": 38118, "vega_signal": 469492, "option_type": "P", "stock_price": 395.9, "utc_time": 1773411635000}, {"instrument": "TSLA", "mid_signal": -1574632, "gamma_signal": -148743, "vega_signal": -856784, "option_type": "C", "stock_price": 395.84, "utc_time": 1773411640000}, {"instrument": "TSLA", "mid_signal": -3117267, "gamma_signal": 118682, "vega_signal": 273788, "option_type": "P", "stock_price": 395.84, "utc_time": 1773411640000}, {"instrument": "TSLA", "mid_signal": -653194, "gamma_signal": -202354, "vega_signal": -177835, "option_type": "C", "stock_price": 395.81, "utc_time": 1773411645000}, {"instrument": "TSLA", "mid_signal": 2493783, "gamma_signal": -251645, "vega_signal": -210500, "option_type": "P", "stock_price": 395.81, "utc_time": 1773411645000}, {"instrument": "TSLA", "mid_signal": -3859243, "gamma_signal": -237112, "vega_signal": -4827702, "option_type": "C", "stock_price": 395.75, "utc_time": 1773411650000}, {"instrument": "TSLA", "mid_signal": -641271, "gamma_signal": 161909, "vega_signal": -1257011, "option_type": "P", "stock_price": 395.75, "utc_time": 1773411650000}, {"instrument": "TSLA", "mid_signal": -3523500, "gamma_signal": -714368, "vega_signal": -3050652, "option_type": "C", "stock_price": 395.6, "utc_time": 1773411655000}, {"instrument": "TSLA", "mid_signal": -4338451, "gamma_signal": 626650, "vega_signal": 769858, "option_type": "P", "stock_price": 395.6, "utc_time": 1773411655000}, {"instrument": "TSLA", "mid_signal": -755309, "gamma_signal": 34420, "vega_signal": -659635, "option_type": "C", "stock_price": 395.95, "utc_time": 1773411660000}, {"instrument": "TSLA", "mid_signal": -4528845, "gamma_signal": 562830, "vega_signal": 693554, "option_type": "P", "stock_price": 395.95, "utc_time": 1773411660000}, {"instrument": "TSLA", "mid_signal": 788863, "gamma_signal": 31208, "vega_signal": 75197, "option_type": "C", "stock_price": 396.1, "utc_time": 1773411665000}, {"instrument": "TSLA", "mid_signal": 1591727, "gamma_signal": -49665, "vega_signal": 50157, "option_type": "P", "stock_price": 396.1, "utc_time": 1773411665000}, {"instrument": "TSLA", "mid_signal": -2155705, "gamma_signal": -128996, "vega_signal": -904743, "option_type": "C", "stock_price": 395.81, "utc_time": 1773411670000}, {"instrument": "TSLA", "mid_signal": -414015, "gamma_signal": 35022, "vega_signal": 47200, "option_type": "P", "stock_price": 395.81, "utc_time": 1773411670000}, {"instrument": "TSLA", "mid_signal": -908874, "gamma_signal": -218080, "vega_signal": -573184, "option_type": "C", "stock_price": 395.79, "utc_time": 1773411675000}, {"instrument": "TSLA", "mid_signal": 326745, "gamma_signal": 9027, "vega_signal": -257236, "option_type": "P", "stock_price": 395.73, "utc_time": 1773411675000}, {"instrument": "TSLA", "mid_signal": -2120388, "gamma_signal": -318809, "vega_signal": -342629, "option_type": "C", "stock_price": 395.79, "utc_time": 1773411680000}, {"instrument": "TSLA", "mid_signal": 66986, "gamma_signal": 97083, "vega_signal": 85219, "option_type": "P", "stock_price": 395.79, "utc_time": 1773411680000}, {"instrument": "TSLA", "mid_signal": 775036, "gamma_signal": -87113, "vega_signal": -77374, "option_type": "C", "stock_price": 395.64, "utc_time": 1773411685000}, {"instrument": "TSLA", "mid_signal": 497453, "gamma_signal": -16531, "vega_signal": -105987, "option_type": "P", "stock_price": 395.64, "utc_time": 1773411685000}, {"instrument": "TSLA", "mid_signal": -1100020, "gamma_signal": -73435, "vega_signal": -96354, "option_type": "C", "stock_price": 395.8, "utc_time": 1773411690000}, {"instrument": "TSLA", "mid_signal": 351410, "gamma_signal": -52902, "vega_signal": 3969, "option_type": "P", "stock_price": 395.8, "utc_time": 1773411690000}, {"instrument": "TSLA", "mid_signal": 1800666, "gamma_signal": 60367, "vega_signal": 513018, "option_type": "C", "stock_price": 395.7, "utc_time": 1773411695000}, {"instrument": "TSLA", "mid_signal": 1295, "gamma_signal": 17708, "vega_signal": 29158, "option_type": "P", "stock_price": 395.7, "utc_time": 1773411695000}, {"instrument": "TSLA", "mid_signal": -180458, "gamma_signal": -68516, "vega_signal": 14952, "option_type": "C", "stock_price": 395.8, "utc_time": 1773411700000}, {"instrument": "TSLA", "mid_signal": -1654668, "gamma_signal": 34084, "vega_signal": 435444, "option_type": "P", "stock_price": 395.8, "utc_time": 1773411700000}, {"instrument": "TSLA", "mid_signal": -401388, "gamma_signal": -78109, "vega_signal": 110457, "option_type": "C", "stock_price": 395.81, "utc_time": 1773411705000}, {"instrument": "TSLA", "mid_signal": 2406283, "gamma_signal": -381502, "vega_signal": -229051, "option_type": "P", "stock_price": 395.81, "utc_time": 1773411705000}, {"instrument": "TSLA", "mid_signal": 2017642, "gamma_signal": 98540, "vega_signal": 916690, "option_type": "C", "stock_price": 395.88, "utc_time": 1773411710000}, {"instrument": "TSLA", "mid_signal": 1541996, "gamma_signal": -163098, "vega_signal": -89202, "option_type": "P", "stock_price": 395.85, "utc_time": 1773411710000}, {"instrument": "TSLA", "mid_signal": 1580176, "gamma_signal": 126817, "vega_signal": 339302, "option_type": "C", "stock_price": 396.05, "utc_time": 1773411715000}, {"instrument": "TSLA", "mid_signal": 1761161, "gamma_signal": -66999, "vega_signal": -26858, "option_type": "P", "stock_price": 396.05, "utc_time": 1773411715000}, {"instrument": "TSLA", "mid_signal": 1106049, "gamma_signal": 190823, "vega_signal": -329272, "option_type": "C", "stock_price": 395.78, "utc_time": 1773411720000}, {"instrument": "TSLA", "mid_signal": -180010, "gamma_signal": -29863, "vega_signal": -51084, "option_type": "P", "stock_price": 395.78, "utc_time": 1773411720000}, {"instrument": "TSLA", "mid_signal": -307935, "gamma_signal": 9657, "vega_signal": 564488, "option_type": "C", "stock_price": 395.86, "utc_time": 1773411725000}, {"instrument": "TSLA", "mid_signal": 605130, "gamma_signal": 5483, "vega_signal": -82205, "option_type": "P", "stock_price": 395.87, "utc_time": 1773411725000}, {"instrument": "TSLA", "mid_signal": -1065273, "gamma_signal": 5841, "vega_signal": -69690, "option_type": "C", "stock_price": 395.9, "utc_time": 1773411730000}, {"instrument": "TSLA", "mid_signal": 537335, "gamma_signal": 50610, "vega_signal": 203866, "option_type": "P", "stock_price": 395.9, "utc_time": 1773411730000}, {"instrument": "TSLA", "mid_signal": -963584, "gamma_signal": -117100, "vega_signal": -178211, "option_type": "C", "stock_price": 396, "utc_time": 1773411735000}, {"instrument": "TSLA", "mid_signal": 2175868, "gamma_signal": -69870, "vega_signal": -143285, "option_type": "P", "stock_price": 396, "utc_time": 1773411735000}, {"instrument": "TSLA", "mid_signal": -96759, "gamma_signal": 150245, "vega_signal": -287974, "option_type": "C", "stock_price": 395.96, "utc_time": 1773411740000}, {"instrument": "TSLA", "mid_signal": 363667, "gamma_signal": 56242, "vega_signal": -55025, "option_type": "P", "stock_price": 395.96, "utc_time": 1773411740000}, {"instrument": "TSLA", "mid_signal": -881469, "gamma_signal": -82260, "vega_signal": -205889, "option_type": "C", "stock_price": 395.97, "utc_time": 1773411745000}, {"instrument": "TSLA", "mid_signal": -1337957, "gamma_signal": 17433, "vega_signal": 123725, "option_type": "P", "stock_price": 395.97, "utc_time": 1773411745000}, {"instrument": "TSLA", "mid_signal": 1493242, "gamma_signal": 54296, "vega_signal": 895934, "option_type": "C", "stock_price": 395.93, "utc_time": 1773411750000}, {"instrument": "TSLA", "mid_signal": 1308283, "gamma_signal": -2043, "vega_signal": -67644, "option_type": "P", "stock_price": 395.93, "utc_time": 1773411750000}, {"instrument": "TSLA", "mid_signal": 104346, "gamma_signal": 13808, "vega_signal": -187565, "option_type": "C", "stock_price": 395.94, "utc_time": 1773411755000}, {"instrument": "TSLA", "mid_signal": 626377, "gamma_signal": -92184, "vega_signal": -25394, "option_type": "P", "stock_price": 395.94, "utc_time": 1773411755000}, {"instrument": "TSLA", "mid_signal": 415005, "gamma_signal": 57809, "vega_signal": 141250, "option_type": "C", "stock_price": 395.98, "utc_time": 1773411760000}, {"instrument": "TSLA", "mid_signal": -363499, "gamma_signal": -50442, "vega_signal": -67240, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411760000}, {"instrument": "TSLA", "mid_signal": -2917532, "gamma_signal": -429319, "vega_signal": -166597, "option_type": "C", "stock_price": 396.11, "utc_time": 1773411765000}, {"instrument": "TSLA", "mid_signal": 1074810, "gamma_signal": -38201, "vega_signal": -258200, "option_type": "P", "stock_price": 396.13, "utc_time": 1773411765000}, {"instrument": "TSLA", "mid_signal": -2209458, "gamma_signal": -168004, "vega_signal": -577116, "option_type": "C", "stock_price": 395.98, "utc_time": 1773411770000}, {"instrument": "TSLA", "mid_signal": -741755, "gamma_signal": 14874, "vega_signal": 198547, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411770000}, {"instrument": "TSLA", "mid_signal": -2321504, "gamma_signal": -234861, "vega_signal": -1622360, "option_type": "C", "stock_price": 395.69, "utc_time": 1773411775000}, {"instrument": "TSLA", "mid_signal": -10814930, "gamma_signal": 1346885, "vega_signal": 1179283, "option_type": "P", "stock_price": 395.69, "utc_time": 1773411775000}, {"instrument": "TSLA", "mid_signal": -9002127, "gamma_signal": -1028439, "vega_signal": -3355802, "option_type": "C", "stock_price": 395.35, "utc_time": 1773411780000}, {"instrument": "TSLA", "mid_signal": -4432629, "gamma_signal": 360873, "vega_signal": 449533, "option_type": "P", "stock_price": 395.35, "utc_time": 1773411780000}, {"instrument": "TSLA", "mid_signal": -1291700, "gamma_signal": -180085, "vega_signal": 213154, "option_type": "C", "stock_price": 395.49, "utc_time": 1773411785000}, {"instrument": "TSLA", "mid_signal": -2393056, "gamma_signal": 351425, "vega_signal": 285077, "option_type": "P", "stock_price": 395.49, "utc_time": 1773411785000}, {"instrument": "TSLA", "mid_signal": -1310409, "gamma_signal": -174491, "vega_signal": -161580, "option_type": "C", "stock_price": 395.44, "utc_time": 1773411790000}, {"instrument": "TSLA", "mid_signal": -2754217, "gamma_signal": 229604, "vega_signal": -200182, "option_type": "P", "stock_price": 395.44, "utc_time": 1773411790000}, {"instrument": "TSLA", "mid_signal": 2497716, "gamma_signal": 267424, "vega_signal": 461152, "option_type": "C", "stock_price": 395.78, "utc_time": 1773411795000}, {"instrument": "TSLA", "mid_signal": 9587577, "gamma_signal": -1403206, "vega_signal": -690549, "option_type": "P", "stock_price": 395.78, "utc_time": 1773411795000}, {"instrument": "TSLA", "mid_signal": -85040, "gamma_signal": -7396, "vega_signal": -78797, "option_type": "C", "stock_price": 395.72, "utc_time": 1773411800000}, {"instrument": "TSLA", "mid_signal": 704071, "gamma_signal": 39180, "vega_signal": -8477, "option_type": "P", "stock_price": 395.72, "utc_time": 1773411800000}, {"instrument": "TSLA", "mid_signal": 692114, "gamma_signal": 17973, "vega_signal": -32571, "option_type": "C", "stock_price": 395.76, "utc_time": 1773411805000}, {"instrument": "TSLA", "mid_signal": -242612, "gamma_signal": 16043, "vega_signal": -161063, "option_type": "P", "stock_price": 395.76, "utc_time": 1773411805000}, {"instrument": "TSLA", "mid_signal": -20882, "gamma_signal": -49574, "vega_signal": -204458, "option_type": "C", "stock_price": 395.99, "utc_time": 1773411810000}, {"instrument": "TSLA", "mid_signal": 1010958, "gamma_signal": -34130, "vega_signal": -123551, "option_type": "P", "stock_price": 395.99, "utc_time": 1773411810000}, {"instrument": "TSLA", "mid_signal": -3035162, "gamma_signal": -775417, "vega_signal": -452738, "option_type": "C", "stock_price": 395.9, "utc_time": 1773411815000}, {"instrument": "TSLA", "mid_signal": 399880, "gamma_signal": -5840, "vega_signal": 54144, "option_type": "P", "stock_price": 395.9, "utc_time": 1773411815000}, {"instrument": "TSLA", "mid_signal": 2635398, "gamma_signal": 289486, "vega_signal": 397890, "option_type": "C", "stock_price": 395.98, "utc_time": 1773411820000}, {"instrument": "TSLA", "mid_signal": -150494, "gamma_signal": 18917, "vega_signal": -109397, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411820000}, {"instrument": "TSLA", "mid_signal": 1886088, "gamma_signal": 288799, "vega_signal": 513008, "option_type": "C", "stock_price": 395.98, "utc_time": 1773411825000}, {"instrument": "TSLA", "mid_signal": 252624, "gamma_signal": 25390, "vega_signal": -57469, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411825000}, {"instrument": "TSLA", "mid_signal": 1476148, "gamma_signal": 282796, "vega_signal": 250030, "option_type": "C", "stock_price": 396.01, "utc_time": 1773411830000}, {"instrument": "TSLA", "mid_signal": -55953, "gamma_signal": 27587, "vega_signal": 203768, "option_type": "P", "stock_price": 396.01, "utc_time": 1773411830000}, {"instrument": "TSLA", "mid_signal": 2498763, "gamma_signal": 210439, "vega_signal": 1634518, "option_type": "C", "stock_price": 396.13, "utc_time": 1773411835000}, {"instrument": "TSLA", "mid_signal": -1760481, "gamma_signal": 109449, "vega_signal": 348254, "option_type": "P", "stock_price": 396.13, "utc_time": 1773411835000}, {"instrument": "TSLA", "mid_signal": 1857237, "gamma_signal": 132732, "vega_signal": 323123, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411840000}, {"instrument": "TSLA", "mid_signal": 925598, "gamma_signal": -63900, "vega_signal": -70006, "option_type": "P", "stock_price": 396.07, "utc_time": 1773411840000}, {"instrument": "TSLA", "mid_signal": 1619596, "gamma_signal": 71428, "vega_signal": 704072, "option_type": "C", "stock_price": 396.08, "utc_time": 1773411845000}, {"instrument": "TSLA", "mid_signal": -615234, "gamma_signal": 4400, "vega_signal": 100554, "option_type": "P", "stock_price": 396.08, "utc_time": 1773411845000}, {"instrument": "TSLA", "mid_signal": 975119, "gamma_signal": 167294, "vega_signal": -537744, "option_type": "C", "stock_price": 396.21, "utc_time": 1773411850000}, {"instrument": "TSLA", "mid_signal": 541131, "gamma_signal": -42046, "vega_signal": -165720, "option_type": "P", "stock_price": 396.21, "utc_time": 1773411850000}, {"instrument": "TSLA", "mid_signal": 24353, "gamma_signal": 89217, "vega_signal": -317554, "option_type": "C", "stock_price": 396.16, "utc_time": 1773411855000}, {"instrument": "TSLA", "mid_signal": -236422, "gamma_signal": -102129, "vega_signal": 206161, "option_type": "P", "stock_price": 396.16, "utc_time": 1773411855000}, {"instrument": "TSLA", "mid_signal": 2731674, "gamma_signal": 267686, "vega_signal": -139144, "option_type": "C", "stock_price": 395.95, "utc_time": 1773411860000}, {"instrument": "TSLA", "mid_signal": -2023742, "gamma_signal": 285012, "vega_signal": 345375, "option_type": "P", "stock_price": 395.95, "utc_time": 1773411860000}, {"instrument": "TSLA", "mid_signal": -622499, "gamma_signal": -8564, "vega_signal": -144255, "option_type": "C", "stock_price": 395.95, "utc_time": 1773411865000}, {"instrument": "TSLA", "mid_signal": -1534904, "gamma_signal": 61143, "vega_signal": 141439, "option_type": "P", "stock_price": 395.95, "utc_time": 1773411865000}, {"instrument": "TSLA", "mid_signal": 7691783, "gamma_signal": 454098, "vega_signal": 4492677, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411870000}, {"instrument": "TSLA", "mid_signal": 167451, "gamma_signal": -43115, "vega_signal": -82148, "option_type": "P", "stock_price": 396.07, "utc_time": 1773411870000}, {"instrument": "TSLA", "mid_signal": -611093, "gamma_signal": -55270, "vega_signal": 55281, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411875000}, {"instrument": "TSLA", "mid_signal": 988062, "gamma_signal": -40358, "vega_signal": -161773, "option_type": "P", "stock_price": 396.07, "utc_time": 1773411875000}, {"instrument": "TSLA", "mid_signal": -315293, "gamma_signal": -9007, "vega_signal": -73534, "option_type": "C", "stock_price": 396.03, "utc_time": 1773411880000}, {"instrument": "TSLA", "mid_signal": 22752, "gamma_signal": 18369, "vega_signal": -15038, "option_type": "P", "stock_price": 396.03, "utc_time": 1773411880000}, {"instrument": "TSLA", "mid_signal": -626928, "gamma_signal": -73552, "vega_signal": -194322, "option_type": "C", "stock_price": 395.94, "utc_time": 1773411885000}, {"instrument": "TSLA", "mid_signal": -1062655, "gamma_signal": 118214, "vega_signal": 306317, "option_type": "P", "stock_price": 395.94, "utc_time": 1773411885000}, {"instrument": "TSLA", "mid_signal": -884590, "gamma_signal": -10896, "vega_signal": -1467621, "option_type": "C", "stock_price": 396.05, "utc_time": 1773411890000}, {"instrument": "TSLA", "mid_signal": -1342658, "gamma_signal": 17230, "vega_signal": 218441, "option_type": "P", "stock_price": 396.05, "utc_time": 1773411890000}, {"instrument": "TSLA", "mid_signal": -238916, "gamma_signal": -49219, "vega_signal": -152136, "option_type": "C", "stock_price": 396, "utc_time": 1773411895000}, {"instrument": "TSLA", "mid_signal": -130461, "gamma_signal": 52209, "vega_signal": -119565, "option_type": "P", "stock_price": 396, "utc_time": 1773411895000}, {"instrument": "TSLA", "mid_signal": -703424, "gamma_signal": -29381, "vega_signal": 116151, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411900000}, {"instrument": "TSLA", "mid_signal": 138491, "gamma_signal": 1071, "vega_signal": -27374, "option_type": "P", "stock_price": 396.07, "utc_time": 1773411900000}, {"instrument": "TSLA", "mid_signal": 421242, "gamma_signal": -43906, "vega_signal": 253615, "option_type": "C", "stock_price": 396.09, "utc_time": 1773411905000}, {"instrument": "TSLA", "mid_signal": -125969, "gamma_signal": 35908, "vega_signal": 146701, "option_type": "P", "stock_price": 396.09, "utc_time": 1773411905000}, {"instrument": "TSLA", "mid_signal": 202654, "gamma_signal": -19694, "vega_signal": 7921, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411910000}, {"instrument": "TSLA", "mid_signal": -718963, "gamma_signal": -25438, "vega_signal": 162072, "option_type": "P", "stock_price": 396.1, "utc_time": 1773411910000}, {"instrument": "TSLA", "mid_signal": -1920423, "gamma_signal": -352428, "vega_signal": -836212, "option_type": "C", "stock_price": 395.85, "utc_time": 1773411915000}, {"instrument": "TSLA", "mid_signal": -2159560, "gamma_signal": 76166, "vega_signal": 195126, "option_type": "P", "stock_price": 395.85, "utc_time": 1773411915000}, {"instrument": "TSLA", "mid_signal": -2344448, "gamma_signal": -197129, "vega_signal": -468580, "option_type": "C", "stock_price": 395.91, "utc_time": 1773411920000}, {"instrument": "TSLA", "mid_signal": 289461, "gamma_signal": -58068, "vega_signal": -18466, "option_type": "P", "stock_price": 395.91, "utc_time": 1773411920000}, {"instrument": "TSLA", "mid_signal": -1446611, "gamma_signal": -42687, "vega_signal": -636532, "option_type": "C", "stock_price": 395.82, "utc_time": 1773411925000}, {"instrument": "TSLA", "mid_signal": 534492, "gamma_signal": 37204, "vega_signal": -16331, "option_type": "P", "stock_price": 395.82, "utc_time": 1773411925000}, {"instrument": "TSLA", "mid_signal": 1518519, "gamma_signal": 219300, "vega_signal": 222806, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411930000}, {"instrument": "TSLA", "mid_signal": 761104, "gamma_signal": -37299, "vega_signal": -381211, "option_type": "P", "stock_price": 396.07, "utc_time": 1773411930000}, {"instrument": "TSLA", "mid_signal": -2059031, "gamma_signal": -96243, "vega_signal": 49253, "option_type": "C", "stock_price": 395.98, "utc_time": 1773411935000}, {"instrument": "TSLA", "mid_signal": -2706257, "gamma_signal": 95079, "vega_signal": 512809, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411935000}, {"instrument": "TSLA", "mid_signal": -8573475, "gamma_signal": -606667, "vega_signal": -995581, "option_type": "C", "stock_price": 395.73, "utc_time": 1773411940000}, {"instrument": "TSLA", "mid_signal": 8573, "gamma_signal": 3024, "vega_signal": 29193, "option_type": "P", "stock_price": 395.73, "utc_time": 1773411940000}, {"instrument": "TSLA", "mid_signal": -128860, "gamma_signal": 18847, "vega_signal": 226038, "option_type": "C", "stock_price": 395.86, "utc_time": 1773411945000}, {"instrument": "TSLA", "mid_signal": 711799, "gamma_signal": -86044, "vega_signal": -224345, "option_type": "P", "stock_price": 395.86, "utc_time": 1773411945000}, {"instrument": "TSLA", "mid_signal": -905412, "gamma_signal": -100306, "vega_signal": -1188347, "option_type": "C", "stock_price": 395.81, "utc_time": 1773411950000}, {"instrument": "TSLA", "mid_signal": -517614, "gamma_signal": 50804, "vega_signal": -253, "option_type": "P", "stock_price": 395.83, "utc_time": 1773411950000}, {"instrument": "TSLA", "mid_signal": 766450, "gamma_signal": 123666, "vega_signal": 21958, "option_type": "C", "stock_price": 395.79, "utc_time": 1773411955000}, {"instrument": "TSLA", "mid_signal": 1097654, "gamma_signal": -44210, "vega_signal": 340018, "option_type": "P", "stock_price": 395.79, "utc_time": 1773411955000}, {"instrument": "TSLA", "mid_signal": -665597, "gamma_signal": 8242, "vega_signal": -162230, "option_type": "C", "stock_price": 395.67, "utc_time": 1773411960000}, {"instrument": "TSLA", "mid_signal": -744575, "gamma_signal": -9248, "vega_signal": 91582, "option_type": "P", "stock_price": 395.67, "utc_time": 1773411960000}, {"instrument": "TSLA", "mid_signal": -5339579, "gamma_signal": -271708, "vega_signal": -763247, "option_type": "C", "stock_price": 395.66, "utc_time": 1773411965000}, {"instrument": "TSLA", "mid_signal": -2901387, "gamma_signal": -21615, "vega_signal": 445298, "option_type": "P", "stock_price": 395.66, "utc_time": 1773411965000}, {"instrument": "TSLA", "mid_signal": -1993053, "gamma_signal": -323048, "vega_signal": 30727, "option_type": "C", "stock_price": 395.71, "utc_time": 1773411970000}, {"instrument": "TSLA", "mid_signal": -2124715, "gamma_signal": -184671, "vega_signal": 160259, "option_type": "P", "stock_price": 395.59, "utc_time": 1773411970000}, {"instrument": "TSLA", "mid_signal": 186265, "gamma_signal": -17112, "vega_signal": -13528, "option_type": "C", "stock_price": 395.69, "utc_time": 1773411975000}, {"instrument": "TSLA", "mid_signal": -1597038, "gamma_signal": 55842, "vega_signal": 319158, "option_type": "P", "stock_price": 395.69, "utc_time": 1773411975000}, {"instrument": "TSLA", "mid_signal": 1049138, "gamma_signal": 9761, "vega_signal": 248026, "option_type": "C", "stock_price": 395.68, "utc_time": 1773411980000}, {"instrument": "TSLA", "mid_signal": -1419003, "gamma_signal": 2602, "vega_signal": 18502, "option_type": "P", "stock_price": 395.68, "utc_time": 1773411980000}, {"instrument": "TSLA", "mid_signal": -983445, "gamma_signal": -128052, "vega_signal": -1537300, "option_type": "C", "stock_price": 395.76, "utc_time": 1773411985000}, {"instrument": "TSLA", "mid_signal": -1887254, "gamma_signal": -83878, "vega_signal": 212575, "option_type": "P", "stock_price": 395.76, "utc_time": 1773411985000}, {"instrument": "TSLA", "mid_signal": 2522073, "gamma_signal": 261971, "vega_signal": 1937779, "option_type": "C", "stock_price": 395.7, "utc_time": 1773411990000}, {"instrument": "TSLA", "mid_signal": -1478857, "gamma_signal": 62418, "vega_signal": 100965, "option_type": "P", "stock_price": 395.7, "utc_time": 1773411990000}, {"instrument": "TSLA", "mid_signal": 1078466, "gamma_signal": 231458, "vega_signal": 560427, "option_type": "C", "stock_price": 395.72, "utc_time": 1773411995000}, {"instrument": "TSLA", "mid_signal": -6528984, "gamma_signal": 403866, "vega_signal": 1565136, "option_type": "P", "stock_price": 395.72, "utc_time": 1773411995000}, {"instrument": "TSLA", "mid_signal": -159157, "gamma_signal": -13663, "vega_signal": -700095, "option_type": "C", "stock_price": 395.76, "utc_time": 1773412000000}, {"instrument": "TSLA", "mid_signal": -2699514, "gamma_signal": 55527, "vega_signal": 61127, "option_type": "P", "stock_price": 395.76, "utc_time": 1773412000000}, {"instrument": "TSLA", "mid_signal": 744490, "gamma_signal": 180116, "vega_signal": 500221, "option_type": "C", "stock_price": 396, "utc_time": 1773412005000}, {"instrument": "TSLA", "mid_signal": 1518052, "gamma_signal": -178030, "vega_signal": -112111, "option_type": "P", "stock_price": 396, "utc_time": 1773412005000}, {"instrument": "TSLA", "mid_signal": 794562, "gamma_signal": 160126, "vega_signal": 543314, "option_type": "C", "stock_price": 395.88, "utc_time": 1773412010000}, {"instrument": "TSLA", "mid_signal": -971428, "gamma_signal": 38737, "vega_signal": 180962, "option_type": "P", "stock_price": 395.88, "utc_time": 1773412010000}, {"instrument": "TSLA", "mid_signal": 287425, "gamma_signal": -1292, "vega_signal": 239403, "option_type": "C", "stock_price": 396, "utc_time": 1773412015000}, {"instrument": "TSLA", "mid_signal": -77859, "gamma_signal": -3333, "vega_signal": -261913, "option_type": "P", "stock_price": 396, "utc_time": 1773412015000}, {"instrument": "TSLA", "mid_signal": -1772479, "gamma_signal": -28998, "vega_signal": -261938, "option_type": "C", "stock_price": 396, "utc_time": 1773412020000}, {"instrument": "TSLA", "mid_signal": -345662, "gamma_signal": -7693, "vega_signal": -44175, "option_type": "P", "stock_price": 396, "utc_time": 1773412020000}, {"instrument": "TSLA", "mid_signal": -60966, "gamma_signal": 217908, "vega_signal": -242780, "option_type": "C", "stock_price": 396.13, "utc_time": 1773412025000}, {"instrument": "TSLA", "mid_signal": 1293527, "gamma_signal": -132737, "vega_signal": 19926, "option_type": "P", "stock_price": 396.18, "utc_time": 1773412025000}, {"instrument": "TSLA", "mid_signal": 289301, "gamma_signal": 70427, "vega_signal": 812181, "option_type": "C", "stock_price": 396.2, "utc_time": 1773412030000}, {"instrument": "TSLA", "mid_signal": 2060261, "gamma_signal": -151530, "vega_signal": -1104149, "option_type": "P", "stock_price": 396.23, "utc_time": 1773412030000}, {"instrument": "TSLA", "mid_signal": -315438, "gamma_signal": 5592, "vega_signal": -111135, "option_type": "C", "stock_price": 396.18, "utc_time": 1773412035000}, {"instrument": "TSLA", "mid_signal": -1411620, "gamma_signal": 72759, "vega_signal": 55305, "option_type": "P", "stock_price": 396.21, "utc_time": 1773412035000}, {"instrument": "TSLA", "mid_signal": -1146770, "gamma_signal": -111824, "vega_signal": 5210, "option_type": "C", "stock_price": 396.23, "utc_time": 1773412040000}, {"instrument": "TSLA", "mid_signal": -1153532, "gamma_signal": 16272, "vega_signal": 215675, "option_type": "P", "stock_price": 396.16, "utc_time": 1773412040000}, {"instrument": "TSLA", "mid_signal": 4831590, "gamma_signal": 1078794, "vega_signal": -644543, "option_type": "C", "stock_price": 396.34, "utc_time": 1773412045000}, {"instrument": "TSLA", "mid_signal": 1242247, "gamma_signal": -208715, "vega_signal": -100421, "option_type": "P", "stock_price": 396.34, "utc_time": 1773412045000}, {"instrument": "TSLA", "mid_signal": 2862968, "gamma_signal": 299303, "vega_signal": 275172, "option_type": "C", "stock_price": 396.5, "utc_time": 1773412050000}, {"instrument": "TSLA", "mid_signal": 301813, "gamma_signal": 89054, "vega_signal": -1021862, "option_type": "P", "stock_price": 396.5, "utc_time": 1773412050000}, {"instrument": "TSLA", "mid_signal": 1243023, "gamma_signal": 76362, "vega_signal": 239617, "option_type": "C", "stock_price": 396.4, "utc_time": 1773412055000}, {"instrument": "TSLA", "mid_signal": -366679, "gamma_signal": -2287, "vega_signal": -31388, "option_type": "P", "stock_price": 396.4, "utc_time": 1773412055000}, {"instrument": "TSLA", "mid_signal": -3407406, "gamma_signal": -379515, "vega_signal": -718293, "option_type": "C", "stock_price": 396.12, "utc_time": 1773412060000}, {"instrument": "TSLA", "mid_signal": -514523, "gamma_signal": 19420, "vega_signal": 67, "option_type": "P", "stock_price": 396.12, "utc_time": 1773412060000}, {"instrument": "TSLA", "mid_signal": -2343156, "gamma_signal": -197518, "vega_signal": -430433, "option_type": "C", "stock_price": 396, "utc_time": 1773412065000}, {"instrument": "TSLA", "mid_signal": -2026035, "gamma_signal": 84908, "vega_signal": 518274, "option_type": "P", "stock_price": 396, "utc_time": 1773412065000}, {"instrument": "TSLA", "mid_signal": -961981, "gamma_signal": -37802, "vega_signal": -208238, "option_type": "C", "stock_price": 396.07, "utc_time": 1773412070000}, {"instrument": "TSLA", "mid_signal": 533373, "gamma_signal": -49337, "vega_signal": -102701, "option_type": "P", "stock_price": 396.06, "utc_time": 1773412070000}, {"instrument": "TSLA", "mid_signal": -512338, "gamma_signal": -12253, "vega_signal": 515657, "option_type": "C", "stock_price": 396.17, "utc_time": 1773412075000}, {"instrument": "TSLA", "mid_signal": -1565159, "gamma_signal": 159609, "vega_signal": 214616, "option_type": "P", "stock_price": 396.17, "utc_time": 1773412075000}, {"instrument": "TSLA", "mid_signal": -4922830, "gamma_signal": -719407, "vega_signal": -1859623, "option_type": "C", "stock_price": 395.88, "utc_time": 1773412080000}, {"instrument": "TSLA", "mid_signal": -1410455, "gamma_signal": 76673, "vega_signal": 213581, "option_type": "P", "stock_price": 395.88, "utc_time": 1773412080000}, {"instrument": "TSLA", "mid_signal": -4274835, "gamma_signal": -298912, "vega_signal": -1981062, "option_type": "C", "stock_price": 395.71, "utc_time": 1773412085000}, {"instrument": "TSLA", "mid_signal": 1929242, "gamma_signal": -212543, "vega_signal": -355295, "option_type": "P", "stock_price": 395.71, "utc_time": 1773412085000}, {"instrument": "TSLA", "mid_signal": 11395701, "gamma_signal": 554527, "vega_signal": 1072743, "option_type": "C", "stock_price": 396.18, "utc_time": 1773412090000}, {"instrument": "TSLA", "mid_signal": 258640, "gamma_signal": 48308, "vega_signal": -347133, "option_type": "P", "stock_price": 396.18, "utc_time": 1773412090000}, {"instrument": "TSLA", "mid_signal": -1161854, "gamma_signal": 27818, "vega_signal": 39000, "option_type": "C", "stock_price": 396.21, "utc_time": 1773412095000}, {"instrument": "TSLA", "mid_signal": -111301, "gamma_signal": 27244, "vega_signal": -87816, "option_type": "P", "stock_price": 396.21, "utc_time": 1773412095000}, {"instrument": "TSLA", "mid_signal": 139812, "gamma_signal": 9017, "vega_signal": 201114, "option_type": "C", "stock_price": 396.01, "utc_time": 1773412100000}, {"instrument": "TSLA", "mid_signal": -1775899, "gamma_signal": 58871, "vega_signal": 168667, "option_type": "P", "stock_price": 396.01, "utc_time": 1773412100000}, {"instrument": "TSLA", "mid_signal": -241234, "gamma_signal": -136920, "vega_signal": 65313, "option_type": "C", "stock_price": 396.12, "utc_time": 1773412105000}, {"instrument": "TSLA", "mid_signal": -162000, "gamma_signal": -73845, "vega_signal": -11422, "option_type": "P", "stock_price": 396.12, "utc_time": 1773412105000}, {"instrument": "TSLA", "mid_signal": -1755355, "gamma_signal": -47188, "vega_signal": -695173, "option_type": "C", "stock_price": 396.14, "utc_time": 1773412110000}, {"instrument": "TSLA", "mid_signal": -577503, "gamma_signal": 6827, "vega_signal": 19616, "option_type": "P", "stock_price": 396.09, "utc_time": 1773412110000}, {"instrument": "TSLA", "mid_signal": 960252, "gamma_signal": 109342, "vega_signal": -115619, "option_type": "C", "stock_price": 396.26, "utc_time": 1773412115000}, {"instrument": "TSLA", "mid_signal": -2142438, "gamma_signal": 89535, "vega_signal": 874874, "option_type": "P", "stock_price": 396.26, "utc_time": 1773412115000}, {"instrument": "TSLA", "mid_signal": -1250764, "gamma_signal": 14770, "vega_signal": -226577, "option_type": "C", "stock_price": 396.23, "utc_time": 1773412120000}, {"instrument": "TSLA", "mid_signal": 584509, "gamma_signal": -73727, "vega_signal": -148325, "option_type": "P", "stock_price": 396.23, "utc_time": 1773412120000}, {"instrument": "TSLA", "mid_signal": 308315, "gamma_signal": 73836, "vega_signal": 636329, "option_type": "C", "stock_price": 396.32, "utc_time": 1773412125000}, {"instrument": "TSLA", "mid_signal": -5272407, "gamma_signal": 421505, "vega_signal": -24435, "option_type": "P", "stock_price": 396.32, "utc_time": 1773412125000}, {"instrument": "TSLA", "mid_signal": 166238, "gamma_signal": -36272, "vega_signal": 141854, "option_type": "C", "stock_price": 396.3, "utc_time": 1773412130000}, {"instrument": "TSLA", "mid_signal": -805358, "gamma_signal": 37188, "vega_signal": 34817, "option_type": "P", "stock_price": 396.3, "utc_time": 1773412130000}, {"instrument": "TSLA", "mid_signal": 1909758, "gamma_signal": 111803, "vega_signal": 149784, "option_type": "C", "stock_price": 396.4, "utc_time": 1773412135000}, {"instrument": "TSLA", "mid_signal": 1901479, "gamma_signal": -170315, "vega_signal": -562904, "option_type": "P", "stock_price": 396.4, "utc_time": 1773412135000}, {"instrument": "TSLA", "mid_signal": -753855, "gamma_signal": -47129, "vega_signal": 97509, "option_type": "C", "stock_price": 396.41, "utc_time": 1773412140000}, {"instrument": "TSLA", "mid_signal": -671833, "gamma_signal": 14552, "vega_signal": 81636, "option_type": "P", "stock_price": 396.41, "utc_time": 1773412140000}, {"instrument": "TSLA", "mid_signal": -640357, "gamma_signal": -32735, "vega_signal": -407069, "option_type": "C", "stock_price": 396.33, "utc_time": 1773412145000}, {"instrument": "TSLA", "mid_signal": 1069396, "gamma_signal": -59248, "vega_signal": -59490, "option_type": "P", "stock_price": 396.33, "utc_time": 1773412145000}, {"instrument": "TSLA", "mid_signal": 3491198, "gamma_signal": 918133, "vega_signal": 807010, "option_type": "C", "stock_price": 396.28, "utc_time": 1773412150000}, {"instrument": "TSLA", "mid_signal": 389271, "gamma_signal": -92172, "vega_signal": -162986, "option_type": "P", "stock_price": 396.28, "utc_time": 1773412150000}, {"instrument": "TSLA", "mid_signal": -1751319, "gamma_signal": -139742, "vega_signal": -62773, "option_type": "C", "stock_price": 396.19, "utc_time": 1773412155000}, {"instrument": "TSLA", "mid_signal": -759651, "gamma_signal": 24292, "vega_signal": 217577, "option_type": "P", "stock_price": 396.19, "utc_time": 1773412155000}, {"instrument": "TSLA", "mid_signal": -479073, "gamma_signal": -26343, "vega_signal": -112031, "option_type": "C", "stock_price": 396.19, "utc_time": 1773412160000}, {"instrument": "TSLA", "mid_signal": -785577, "gamma_signal": 55194, "vega_signal": 101713, "option_type": "P", "stock_price": 396.19, "utc_time": 1773412160000}, {"instrument": "TSLA", "mid_signal": -263488, "gamma_signal": -57366, "vega_signal": -134735, "option_type": "C", "stock_price": 396.15, "utc_time": 1773412165000}, {"instrument": "TSLA", "mid_signal": 731665, "gamma_signal": -63038, "vega_signal": -216470, "option_type": "P", "stock_price": 396.15, "utc_time": 1773412165000}, {"instrument": "TSLA", "mid_signal": -1650758, "gamma_signal": -256137, "vega_signal": -164457, "option_type": "C", "stock_price": 396.06, "utc_time": 1773412170000}, {"instrument": "TSLA", "mid_signal": -732221, "gamma_signal": 23765, "vega_signal": 226844, "option_type": "P", "stock_price": 396.06, "utc_time": 1773412170000}, {"instrument": "TSLA", "mid_signal": 953889, "gamma_signal": -9367, "vega_signal": 57212, "option_type": "C", "stock_price": 396.06, "utc_time": 1773412175000}, {"instrument": "TSLA", "mid_signal": 71739, "gamma_signal": -15937, "vega_signal": 40404, "option_type": "P", "stock_price": 396.06, "utc_time": 1773412175000}, {"instrument": "TSLA", "mid_signal": 2868749, "gamma_signal": 625926, "vega_signal": -44853, "option_type": "C", "stock_price": 396.1, "utc_time": 1773412180000}, {"instrument": "TSLA", "mid_signal": 1780876, "gamma_signal": -61698, "vega_signal": -123999, "option_type": "P", "stock_price": 396.1, "utc_time": 1773412180000}, {"instrument": "TSLA", "mid_signal": -957658, "gamma_signal": -27296, "vega_signal": -823140, "option_type": "C", "stock_price": 396.05, "utc_time": 1773412185000}, {"instrument": "TSLA", "mid_signal": 1658913, "gamma_signal": -60113, "vega_signal": -162456, "option_type": "P", "stock_price": 396.05, "utc_time": 1773412185000}, {"instrument": "TSLA", "mid_signal": 2815651, "gamma_signal": 163379, "vega_signal": 550960, "option_type": "C", "stock_price": 396.145, "utc_time": 1773412190000}, {"instrument": "TSLA", "mid_signal": 741315, "gamma_signal": -21130, "vega_signal": 102153, "option_type": "P", "stock_price": 396.145, "utc_time": 1773412190000}, {"instrument": "TSLA", "mid_signal": 876158, "gamma_signal": 17134, "vega_signal": 35209, "option_type": "C", "stock_price": 396.17, "utc_time": 1773412195000}, {"instrument": "TSLA", "mid_signal": 2632913, "gamma_signal": -84764, "vega_signal": -235736, "option_type": "P", "stock_price": 396.17, "utc_time": 1773412195000}, {"instrument": "TSLA", "mid_signal": -4917663, "gamma_signal": -806905, "vega_signal": -938682, "option_type": "C", "stock_price": 395.96, "utc_time": 1773412200000}, {"instrument": "TSLA", "mid_signal": -4157963, "gamma_signal": 304829, "vega_signal": 985113, "option_type": "P", "stock_price": 395.96, "utc_time": 1773412200000}, {"instrument": "TSLA", "mid_signal": 778705, "gamma_signal": 174921, "vega_signal": 149386, "option_type": "C", "stock_price": 396.21, "utc_time": 1773412205000}, {"instrument": "TSLA", "mid_signal": 2274584, "gamma_signal": -257843, "vega_signal": -192770, "option_type": "P", "stock_price": 396.21, "utc_time": 1773412205000}, {"instrument": "TSLA", "mid_signal": 4096660, "gamma_signal": 143698, "vega_signal": 1041742, "option_type": "C", "stock_price": 396.24, "utc_time": 1773412210000}, {"instrument": "TSLA", "mid_signal": 12578, "gamma_signal": 32561, "vega_signal": -377, "option_type": "P", "stock_price": 396.24, "utc_time": 1773412210000}, {"instrument": "TSLA", "mid_signal": 190493, "gamma_signal": -20076, "vega_signal": 116386, "option_type": "C", "stock_price": 396.2, "utc_time": 1773412215000}, {"instrument": "TSLA", "mid_signal": -748330, "gamma_signal": 11565, "vega_signal": 92146, "option_type": "P", "stock_price": 396.19, "utc_time": 1773412215000}, {"instrument": "TSLA", "mid_signal": 443196, "gamma_signal": -56783, "vega_signal": -337597, "option_type": "C", "stock_price": 396.24, "utc_time": 1773412220000}, {"instrument": "TSLA", "mid_signal": -531894, "gamma_signal": 53601, "vega_signal": -75597, "option_type": "P", "stock_price": 396.24, "utc_time": 1773412220000}, {"instrument": "TSLA", "mid_signal": -734005, "gamma_signal": 80247, "vega_signal": -16650, "option_type": "C", "stock_price": 396.34, "utc_time": 1773412225000}, {"instrument": "TSLA", "mid_signal": 578847, "gamma_signal": -90640, "vega_signal": -138484, "option_type": "P", "stock_price": 396.34, "utc_time": 1773412225000}, {"instrument": "TSLA", "mid_signal": 1637177, "gamma_signal": 273441, "vega_signal": 1377002, "option_type": "C", "stock_price": 396.4, "utc_time": 1773412230000}, {"instrument": "TSLA", "mid_signal": 1306022, "gamma_signal": -173423, "vega_signal": -173949, "option_type": "P", "stock_price": 396.4, "utc_time": 1773412230000}, {"instrument": "TSLA", "mid_signal": -2141507, "gamma_signal": -69976, "vega_signal": -223309, "option_type": "C", "stock_price": 396.31, "utc_time": 1773412235000}, {"instrument": "TSLA", "mid_signal": 24045, "gamma_signal": -31352, "vega_signal": 283479, "option_type": "P", "stock_price": 396.31, "utc_time": 1773412235000}, {"instrument": "TSLA", "mid_signal": -736462, "gamma_signal": -38373, "vega_signal": -176489, "option_type": "C", "stock_price": 396.33, "utc_time": 1773412240000}, {"instrument": "TSLA", "mid_signal": -271786, "gamma_signal": 9076, "vega_signal": -50150, "option_type": "P", "stock_price": 396.33, "utc_time": 1773412240000}, {"instrument": "TSLA", "mid_signal": 1361671, "gamma_signal": 326010, "vega_signal": 1094804, "option_type": "C", "stock_price": 396.31, "utc_time": 1773412245000}, {"instrument": "TSLA", "mid_signal": -288272, "gamma_signal": 36122, "vega_signal": 36999, "option_type": "P", "stock_price": 396.38, "utc_time": 1773412245000}, {"instrument": "TSLA", "mid_signal": 323463, "gamma_signal": 48639, "vega_signal": 531743, "option_type": "C", "stock_price": 396.45, "utc_time": 1773412250000}, {"instrument": "TSLA", "mid_signal": 1044945, "gamma_signal": -74829, "vega_signal": -87374, "option_type": "P", "stock_price": 396.45, "utc_time": 1773412250000}, {"instrument": "TSLA", "mid_signal": 3353949, "gamma_signal": 228219, "vega_signal": 545413, "option_type": "C", "stock_price": 396.46, "utc_time": 1773412255000}, {"instrument": "TSLA", "mid_signal": 308577, "gamma_signal": -34635, "vega_signal": -96279, "option_type": "P", "stock_price": 396.46, "utc_time": 1773412255000}, {"instrument": "TSLA", "mid_signal": -182853, "gamma_signal": 332475, "vega_signal": -339867, "option_type": "C", "stock_price": 396.53, "utc_time": 1773412260000}, {"instrument": "TSLA", "mid_signal": -2022883, "gamma_signal": 48819, "vega_signal": 79436, "option_type": "P", "stock_price": 396.53, "utc_time": 1773412260000}, {"instrument": "TSLA", "mid_signal": 412894, "gamma_signal": 129744, "vega_signal": 32423, "option_type": "C", "stock_price": 396.44, "utc_time": 1773412265000}, {"instrument": "TSLA", "mid_signal": -2171679, "gamma_signal": 30575, "vega_signal": 169050, "option_type": "P", "stock_price": 396.44, "utc_time": 1773412265000}, {"instrument": "TSLA", "mid_signal": 4239276, "gamma_signal": 544396, "vega_signal": 1745059, "option_type": "C", "stock_price": 396.75, "utc_time": 1773412270000}, {"instrument": "TSLA", "mid_signal": 1936730, "gamma_signal": -472031, "vega_signal": -428472, "option_type": "P", "stock_price": 396.75, "utc_time": 1773412270000}, {"instrument": "TSLA", "mid_signal": 7681249, "gamma_signal": 977142, "vega_signal": 1727917, "option_type": "C", "stock_price": 396.78, "utc_time": 1773412275000}, {"instrument": "TSLA", "mid_signal": 3263859, "gamma_signal": -353390, "vega_signal": -1793901, "option_type": "P", "stock_price": 396.78, "utc_time": 1773412275000}, {"instrument": "TSLA", "mid_signal": -983754, "gamma_signal": -269467, "vega_signal": 252475, "option_type": "C", "stock_price": 396.72, "utc_time": 1773412280000}, {"instrument": "TSLA", "mid_signal": 2392940, "gamma_signal": -77093, "vega_signal": 141695, "option_type": "P", "stock_price": 396.72, "utc_time": 1773412280000}, {"instrument": "TSLA", "mid_signal": 9557794, "gamma_signal": 272244, "vega_signal": -442651, "option_type": "C", "stock_price": 396.62, "utc_time": 1773412285000}, {"instrument": "TSLA", "mid_signal": 390209, "gamma_signal": -20990, "vega_signal": -47202, "option_type": "P", "stock_price": 396.62, "utc_time": 1773412285000}, {"instrument": "TSLA", "mid_signal": 2617425, "gamma_signal": 186776, "vega_signal": 605774, "option_type": "C", "stock_price": 396.68, "utc_time": 1773412290000}, {"instrument": "TSLA", "mid_signal": 1179897, "gamma_signal": -70110, "vega_signal": -16177, "option_type": "P", "stock_price": 396.68, "utc_time": 1773412290000}, {"instrument": "TSLA", "mid_signal": 5600700, "gamma_signal": 574297, "vega_signal": 1350038, "option_type": "C", "stock_price": 396.8, "utc_time": 1773412295000}, {"instrument": "TSLA", "mid_signal": 408983, "gamma_signal": -42801, "vega_signal": 44805, "option_type": "P", "stock_price": 396.8, "utc_time": 1773412295000}, {"instrument": "TSLA", "mid_signal": -47636, "gamma_signal": -191762, "vega_signal": -236738, "option_type": "C", "stock_price": 396.73, "utc_time": 1773412300000}, {"instrument": "TSLA", "mid_signal": 616520, "gamma_signal": -50987, "vega_signal": -60553, "option_type": "P", "stock_price": 396.68, "utc_time": 1773412300000}, {"instrument": "TSLA", "mid_signal": 2985065, "gamma_signal": 206013, "vega_signal": 557755, "option_type": "C", "stock_price": 396.85, "utc_time": 1773412305000}, {"instrument": "TSLA", "mid_signal": 3363048, "gamma_signal": -253423, "vega_signal": -856904, "option_type": "P", "stock_price": 396.85, "utc_time": 1773412305000}, {"instrument": "TSLA", "mid_signal": 146778, "gamma_signal": -44712, "vega_signal": -357718, "option_type": "C", "stock_price": 396.87, "utc_time": 1773412310000}, {"instrument": "TSLA", "mid_signal": 1671286, "gamma_signal": -48354, "vega_signal": 13613, "option_type": "P", "stock_price": 396.87, "utc_time": 1773412310000}, {"instrument": "TSLA", "mid_signal": 5434725, "gamma_signal": 591339, "vega_signal": 1493572, "option_type": "C", "stock_price": 397.12, "utc_time": 1773412315000}, {"instrument": "TSLA", "mid_signal": 2239874, "gamma_signal": -94699, "vega_signal": -823204, "option_type": "P", "stock_price": 397.12, "utc_time": 1773412315000}, {"instrument": "TSLA", "mid_signal": 12482270, "gamma_signal": 758612, "vega_signal": 944349, "option_type": "C", "stock_price": 397.25, "utc_time": 1773412320000}, {"instrument": "TSLA", "mid_signal": 2153118, "gamma_signal": -169472, "vega_signal": -449774, "option_type": "P", "stock_price": 397.25, "utc_time": 1773412320000}, {"instrument": "TSLA", "mid_signal": 2290801, "gamma_signal": 45427, "vega_signal": 344755, "option_type": "C", "stock_price": 397.06, "utc_time": 1773412325000}, {"instrument": "TSLA", "mid_signal": -3795683, "gamma_signal": 538867, "vega_signal": 146305, "option_type": "P", "stock_price": 397.06, "utc_time": 1773412325000}, {"instrument": "TSLA", "mid_signal": 7471894, "gamma_signal": 1202630, "vega_signal": 1110300, "option_type": "C", "stock_price": 397.02, "utc_time": 1773412330000}, {"instrument": "TSLA", "mid_signal": -811049, "gamma_signal": -61682, "vega_signal": -123055, "option_type": "P", "stock_price": 397.02, "utc_time": 1773412330000}, {"instrument": "TSLA", "mid_signal": -2413211, "gamma_signal": -304861, "vega_signal": -448819, "option_type": "C", "stock_price": 397.03, "utc_time": 1773412335000}, {"instrument": "TSLA", "mid_signal": 434510, "gamma_signal": -21717, "vega_signal": 133490, "option_type": "P", "stock_price": 397.03, "utc_time": 1773412335000}, {"instrument": "TSLA", "mid_signal": -9076402, "gamma_signal": -837377, "vega_signal": -817249, "option_type": "C", "stock_price": 397.1, "utc_time": 1773412340000}, {"instrument": "TSLA", "mid_signal": 705722, "gamma_signal": -68895, "vega_signal": -136834, "option_type": "P", "stock_price": 397.1, "utc_time": 1773412340000}, {"instrument": "TSLA", "mid_signal": -1844985, "gamma_signal": -68996, "vega_signal": -322697, "option_type": "C", "stock_price": 397.12, "utc_time": 1773412345000}, {"instrument": "TSLA", "mid_signal": 1257532, "gamma_signal": -66305, "vega_signal": -171068, "option_type": "P", "stock_price": 397.12, "utc_time": 1773412345000}, {"instrument": "TSLA", "mid_signal": -2787484, "gamma_signal": -312780, "vega_signal": -939690, "option_type": "C", "stock_price": 397.13, "utc_time": 1773412350000}, {"instrument": "TSLA", "mid_signal": -986641, "gamma_signal": 11254, "vega_signal": 120863, "option_type": "P", "stock_price": 397.13, "utc_time": 1773412350000}, {"instrument": "TSLA", "mid_signal": -420121, "gamma_signal": 539, "vega_signal": 86651, "option_type": "C", "stock_price": 397.15, "utc_time": 1773412355000}, {"instrument": "TSLA", "mid_signal": 805204, "gamma_signal": -92632, "vega_signal": -119529, "option_type": "P", "stock_price": 397.15, "utc_time": 1773412355000}, {"instrument": "TSLA", "mid_signal": 1370617, "gamma_signal": 42284, "vega_signal": 261741, "option_type": "C", "stock_price": 397.15, "utc_time": 1773412360000}, {"instrument": "TSLA", "mid_signal": -2250331, "gamma_signal": 537114, "vega_signal": 268043, "option_type": "P", "stock_price": 397.15, "utc_time": 1773412360000}, {"instrument": "TSLA", "mid_signal": 1396008, "gamma_signal": 399186, "vega_signal": -120101, "option_type": "C", "stock_price": 397.085, "utc_time": 1773412365000}, {"instrument": "TSLA", "mid_signal": 17547, "gamma_signal": -25326, "vega_signal": 168354, "option_type": "P", "stock_price": 397.085, "utc_time": 1773412365000}, {"instrument": "TSLA", "mid_signal": 4105307, "gamma_signal": 359446, "vega_signal": 499415, "option_type": "C", "stock_price": 397.25, "utc_time": 1773412370000}, {"instrument": "TSLA", "mid_signal": 481682, "gamma_signal": -216802, "vega_signal": 6332, "option_type": "P", "stock_price": 397.25, "utc_time": 1773412370000}, {"instrument": "TSLA", "mid_signal": 5333070, "gamma_signal": 575909, "vega_signal": 2118291, "option_type": "C", "stock_price": 397.355, "utc_time": 1773412375000}, {"instrument": "TSLA", "mid_signal": 1353019, "gamma_signal": -164070, "vega_signal": -72830, "option_type": "P", "stock_price": 397.38, "utc_time": 1773412375000}, {"instrument": "TSLA", "mid_signal": 3385254, "gamma_signal": 272303, "vega_signal": 1344436, "option_type": "C", "stock_price": 397.55, "utc_time": 1773412380000}, {"instrument": "TSLA", "mid_signal": 2321136, "gamma_signal": -155420, "vega_signal": -644414, "option_type": "P", "stock_price": 397.56, "utc_time": 1773412380000}, {"instrument": "TSLA", "mid_signal": -1160827, "gamma_signal": -218596, "vega_signal": 918232, "option_type": "C", "stock_price": 397.43, "utc_time": 1773412385000}, {"instrument": "TSLA", "mid_signal": 932307, "gamma_signal": 130372, "vega_signal": -831858, "option_type": "P", "stock_price": 397.43, "utc_time": 1773412385000}, {"instrument": "TSLA", "mid_signal": -1371534, "gamma_signal": -163024, "vega_signal": -190568, "option_type": "C", "stock_price": 397.34, "utc_time": 1773412390000}, {"instrument": "TSLA", "mid_signal": 349756, "gamma_signal": -38174, "vega_signal": 15848, "option_type": "P", "stock_price": 397.32, "utc_time": 1773412390000}, {"instrument": "TSLA", "mid_signal": -1238872, "gamma_signal": -291104, "vega_signal": 528722, "option_type": "C", "stock_price": 397.25, "utc_time": 1773412395000}, {"instrument": "TSLA", "mid_signal": -206242, "gamma_signal": 292584, "vega_signal": 201467, "option_type": "P", "stock_price": 397.25, "utc_time": 1773412395000}, {"instrument": "TSLA", "mid_signal": -1059025, "gamma_signal": -125650, "vega_signal": -582574, "option_type": "C", "stock_price": 397.22, "utc_time": 1773412400000}, {"instrument": "TSLA", "mid_signal": -1625663, "gamma_signal": 205553, "vega_signal": 45076, "option_type": "P", "stock_price": 397.22, "utc_time": 1773412400000}, {"instrument": "TSLA", "mid_signal": 564604, "gamma_signal": -62497, "vega_signal": 112173, "option_type": "C", "stock_price": 397.34, "utc_time": 1773412405000}, {"instrument": "TSLA", "mid_signal": 1408851, "gamma_signal": -81664, "vega_signal": -210322, "option_type": "P", "stock_price": 397.34, "utc_time": 1773412405000}, {"instrument": "TSLA", "mid_signal": -644960, "gamma_signal": 8707, "vega_signal": 234158, "option_type": "C", "stock_price": 397.38, "utc_time": 1773412410000}, {"instrument": "TSLA", "mid_signal": -1038561, "gamma_signal": 299012, "vega_signal": 78398, "option_type": "P", "stock_price": 397.38, "utc_time": 1773412410000}, {"instrument": "TSLA", "mid_signal": -7154829, "gamma_signal": -1054069, "vega_signal": -841218, "option_type": "C", "stock_price": 397.43, "utc_time": 1773412415000}, {"instrument": "TSLA", "mid_signal": 676584, "gamma_signal": -35839, "vega_signal": 83329, "option_type": "P", "stock_price": 397.43, "utc_time": 1773412415000}, {"instrument": "TSLA", "mid_signal": 720255, "gamma_signal": 17870, "vega_signal": 71250, "option_type": "C", "stock_price": 397.44, "utc_time": 1773412420000}, {"instrument": "TSLA", "mid_signal": 3494899, "gamma_signal": -336384, "vega_signal": -281242, "option_type": "P", "stock_price": 397.44, "utc_time": 1773412420000}, {"instrument": "TSLA", "mid_signal": 2051665, "gamma_signal": 38922, "vega_signal": 334246, "option_type": "C", "stock_price": 397.41, "utc_time": 1773412425000}, {"instrument": "TSLA", "mid_signal": -2031341, "gamma_signal": 277635, "vega_signal": -547417, "option_type": "P", "stock_price": 397.41, "utc_time": 1773412425000}, {"instrument": "TSLA", "mid_signal": -5290544, "gamma_signal": -653321, "vega_signal": -1929191, "option_type": "C", "stock_price": 397.33, "utc_time": 1773412430000}, {"instrument": "TSLA", "mid_signal": 474126, "gamma_signal": -5283, "vega_signal": 255694, "option_type": "P", "stock_price": 397.33, "utc_time": 1773412430000}, {"instrument": "TSLA", "mid_signal": -1340281, "gamma_signal": -303331, "vega_signal": -233823, "option_type": "C", "stock_price": 397.28, "utc_time": 1773412435000}, {"instrument": "TSLA", "mid_signal": -1563783, "gamma_signal": 37726, "vega_signal": 74426, "option_type": "P", "stock_price": 397.28, "utc_time": 1773412435000}, {"instrument": "TSLA", "mid_signal": -8211086, "gamma_signal": -714965, "vega_signal": -2473722, "option_type": "C", "stock_price": 396.88, "utc_time": 1773412440000}, {"instrument": "TSLA", "mid_signal": -3091662, "gamma_signal": 287056, "vega_signal": 1083378, "option_type": "P", "stock_price": 396.88, "utc_time": 1773412440000}, {"instrument": "TSLA", "mid_signal": 2672966, "gamma_signal": 218331, "vega_signal": 10902, "option_type": "C", "stock_price": 396.78, "utc_time": 1773412445000}, {"instrument": "TSLA", "mid_signal": 416908, "gamma_signal": -245879, "vega_signal": 382617, "option_type": "P", "stock_price": 396.78, "utc_time": 1773412445000}, {"instrument": "TSLA", "mid_signal": -1710888, "gamma_signal": 75743, "vega_signal": -45449, "option_type": "C", "stock_price": 396.59, "utc_time": 1773412450000}, {"instrument": "TSLA", "mid_signal": -1253476, "gamma_signal": 52041, "vega_signal": 301997, "option_type": "P", "stock_price": 396.56, "utc_time": 1773412450000}, {"instrument": "TSLA", "mid_signal": -5801074, "gamma_signal": -566026, "vega_signal": -1241117, "option_type": "C", "stock_price": 396.35, "utc_time": 1773412455000}, {"instrument": "TSLA", "mid_signal": -400459, "gamma_signal": 156945, "vega_signal": -2008, "option_type": "P", "stock_price": 396.35, "utc_time": 1773412455000}, {"instrument": "TSLA", "mid_signal": 744278, "gamma_signal": -33768, "vega_signal": 417409, "option_type": "C", "stock_price": 396.48, "utc_time": 1773412460000}, {"instrument": "TSLA", "mid_signal": 1623012, "gamma_signal": -270935, "vega_signal": -323552, "option_type": "P", "stock_price": 396.48, "utc_time": 1773412460000}, {"instrument": "TSLA", "mid_signal": 1466977, "gamma_signal": -139864, "vega_signal": 1283420, "option_type": "C", "stock_price": 396.61, "utc_time": 1773412465000}, {"instrument": "TSLA", "mid_signal": 124531, "gamma_signal": 31965, "vega_signal": 19964, "option_type": "P", "stock_price": 396.61, "utc_time": 1773412465000}, {"instrument": "TSLA", "mid_signal": 663620, "gamma_signal": -54391, "vega_signal": 160210, "option_type": "C", "stock_price": 396.62, "utc_time": 1773412470000}, {"instrument": "TSLA", "mid_signal": -1665329, "gamma_signal": 92399, "vega_signal": 797745, "option_type": "P", "stock_price": 396.62, "utc_time": 1773412470000}, {"instrument": "TSLA", "mid_signal": -1894359, "gamma_signal": -348328, "vega_signal": -170876, "option_type": "C", "stock_price": 396.6, "utc_time": 1773412475000}, {"instrument": "TSLA", "mid_signal": 800042, "gamma_signal": -69318, "vega_signal": 492438, "option_type": "P", "stock_price": 396.6, "utc_time": 1773412475000}, {"instrument": "TSLA", "mid_signal": 1082382, "gamma_signal": 103821, "vega_signal": 484156, "option_type": "C", "stock_price": 396.87, "utc_time": 1773412480000}, {"instrument": "TSLA", "mid_signal": 580902, "gamma_signal": -173170, "vega_signal": 19169, "option_type": "P", "stock_price": 396.87, "utc_time": 1773412480000}, {"instrument": "TSLA", "mid_signal": -1158035, "gamma_signal": -157646, "vega_signal": 24851, "option_type": "C", "stock_price": 396.81, "utc_time": 1773412485000}, {"instrument": "TSLA", "mid_signal": -1447183, "gamma_signal": 213013, "vega_signal": 153187, "option_type": "P", "stock_price": 396.81, "utc_time": 1773412485000}, {"instrument": "TSLA", "mid_signal": 822811, "gamma_signal": 42912, "vega_signal": 44135, "option_type": "C", "stock_price": 396.72, "utc_time": 1773412490000}, {"instrument": "TSLA", "mid_signal": -797422, "gamma_signal": 16512, "vega_signal": 36640, "option_type": "P", "stock_price": 396.72, "utc_time": 1773412490000}, {"instrument": "TSLA", "mid_signal": 630801, "gamma_signal": 69795, "vega_signal": 110410, "option_type": "C", "stock_price": 396.86, "utc_time": 1773412495000}, {"instrument": "TSLA", "mid_signal": 151376, "gamma_signal": -6127, "vega_signal": 74882, "option_type": "P", "stock_price": 396.86, "utc_time": 1773412495000}, {"instrument": "TSLA", "mid_signal": -384860, "gamma_signal": -69920, "vega_signal": -118251, "option_type": "C", "stock_price": 396.77, "utc_time": 1773412500000}, {"instrument": "TSLA", "mid_signal": -847649, "gamma_signal": 87019, "vega_signal": 165299, "option_type": "P", "stock_price": 396.77, "utc_time": 1773412500000}, {"instrument": "TSLA", "mid_signal": -1798710, "gamma_signal": -219137, "vega_signal": -510490, "option_type": "C", "stock_price": 396.63, "utc_time": 1773412505000}, {"instrument": "TSLA", "mid_signal": -1696262, "gamma_signal": 97682, "vega_signal": 367351, "option_type": "P", "stock_price": 396.63, "utc_time": 1773412505000}, {"instrument": "TSLA", "mid_signal": -307688, "gamma_signal": -54998, "vega_signal": -25647, "option_type": "C", "stock_price": 396.64, "utc_time": 1773412510000}, {"instrument": "TSLA", "mid_signal": 2356583, "gamma_signal": -79397, "vega_signal": -316757, "option_type": "P", "stock_price": 396.64, "utc_time": 1773412510000}, {"instrument": "TSLA", "mid_signal": 873867, "gamma_signal": 89549, "vega_signal": 131104, "option_type": "C", "stock_price": 396.66, "utc_time": 1773412515000}, {"instrument": "TSLA", "mid_signal": 1212962, "gamma_signal": -144212, "vega_signal": 26504, "option_type": "P", "stock_price": 396.66, "utc_time": 1773412515000}, {"instrument": "TSLA", "mid_signal": 1240225, "gamma_signal": 144272, "vega_signal": 315786, "option_type": "C", "stock_price": 396.51, "utc_time": 1773412520000}, {"instrument": "TSLA", "mid_signal": -45343, "gamma_signal": 120580, "vega_signal": 5271, "option_type": "P", "stock_price": 396.51, "utc_time": 1773412520000}, {"instrument": "TSLA", "mid_signal": -6533415, "gamma_signal": -1167864, "vega_signal": -773380, "option_type": "C", "stock_price": 396.2, "utc_time": 1773412525000}, {"instrument": "TSLA", "mid_signal": -2868365, "gamma_signal": 91653, "vega_signal": 1442891, "option_type": "P", "stock_price": 396.2, "utc_time": 1773412525000}, {"instrument": "TSLA", "mid_signal": -2612649, "gamma_signal": -273166, "vega_signal": -1657847, "option_type": "C", "stock_price": 396.12, "utc_time": 1773412530000}, {"instrument": "TSLA", "mid_signal": 267195, "gamma_signal": -104052, "vega_signal": 530633, "option_type": "P", "stock_price": 396.12, "utc_time": 1773412530000}, {"instrument": "TSLA", "mid_signal": -286555, "gamma_signal": -73291, "vega_signal": -99880, "option_type": "C", "stock_price": 396.2, "utc_time": 1773412535000}, {"instrument": "TSLA", "mid_signal": -587966, "gamma_signal": 8695, "vega_signal": 214838, "option_type": "P", "stock_price": 396.2, "utc_time": 1773412535000}, {"instrument": "TSLA", "mid_signal": 439819, "gamma_signal": -106522, "vega_signal": 139207, "option_type": "C", "stock_price": 396.18, "utc_time": 1773412540000}, {"instrument": "TSLA", "mid_signal": 1099877, "gamma_signal": -102790, "vega_signal": -71915, "option_type": "P", "stock_price": 396.18, "utc_time": 1773412540000}, {"instrument": "TSLA", "mid_signal": -5369968, "gamma_signal": -862220, "vega_signal": -1105532, "option_type": "C", "stock_price": 395.89, "utc_time": 1773412545000}, {"instrument": "TSLA", "mid_signal": -332583, "gamma_signal": 7804, "vega_signal": 883112, "option_type": "P", "stock_price": 395.89, "utc_time": 1773412545000}, {"instrument": "TSLA", "mid_signal": -11822028, "gamma_signal": -1169731, "vega_signal": -3824438, "option_type": "C", "stock_price": 395.45, "utc_time": 1773412550000}, {"instrument": "TSLA", "mid_signal": -94934, "gamma_signal": -137689, "vega_signal": 11409, "option_type": "P", "stock_price": 395.45, "utc_time": 1773412550000}, {"instrument": "TSLA", "mid_signal": -13104907, "gamma_signal": -1309053, "vega_signal": -7386363, "option_type": "C", "stock_price": 394.81, "utc_time": 1773412555000}, {"instrument": "TSLA", "mid_signal": -5913256, "gamma_signal": 601672, "vega_signal": 2885492, "option_type": "P", "stock_price": 394.81, "utc_time": 1773412555000}, {"instrument": "TSLA", "mid_signal": -100258, "gamma_signal": 148903, "vega_signal": -1334403, "option_type": "C", "stock_price": 395.28, "utc_time": 1773412560000}, {"instrument": "TSLA", "mid_signal": -739294, "gamma_signal": 98981, "vega_signal": 180341, "option_type": "P", "stock_price": 395.28, "utc_time": 1773412560000}, {"instrument": "TSLA", "mid_signal": 5332000, "gamma_signal": 358912, "vega_signal": 80375, "option_type": "C", "stock_price": 395.25, "utc_time": 1773412565000}, {"instrument": "TSLA", "mid_signal": 29782, "gamma_signal": -48246, "vega_signal": 17603, "option_type": "P", "stock_price": 395.25, "utc_time": 1773412565000}, {"instrument": "TSLA", "mid_signal": -281326, "gamma_signal": -536880, "vega_signal": -399246, "option_type": "C", "stock_price": 395.46, "utc_time": 1773412570000}, {"instrument": "TSLA", "mid_signal": -2671004, "gamma_signal": 260966, "vega_signal": 354742, "option_type": "P", "stock_price": 395.46, "utc_time": 1773412570000}, {"instrument": "TSLA", "mid_signal": 6147068, "gamma_signal": 895839, "vega_signal": 609481, "option_type": "C", "stock_price": 395.54, "utc_time": 1773412575000}, {"instrument": "TSLA", "mid_signal": 1192682, "gamma_signal": 3515, "vega_signal": -98464, "option_type": "P", "stock_price": 395.54, "utc_time": 1773412575000}, {"instrument": "TSLA", "mid_signal": 2006034, "gamma_signal": -182215, "vega_signal": 765101, "option_type": "C", "stock_price": 395.68, "utc_time": 1773412580000}, {"instrument": "TSLA", "mid_signal": 432194, "gamma_signal": 39285, "vega_signal": -99888, "option_type": "P", "stock_price": 395.68, "utc_time": 1773412580000}, {"instrument": "TSLA", "mid_signal": 4360946, "gamma_signal": 213866, "vega_signal": 348229, "option_type": "C", "stock_price": 395.66, "utc_time": 1773412585000}, {"instrument": "TSLA", "mid_signal": 1683335, "gamma_signal": -64582, "vega_signal": -23498, "option_type": "P", "stock_price": 395.66, "utc_time": 1773412585000}, {"instrument": "TSLA", "mid_signal": 1684271, "gamma_signal": 234508, "vega_signal": 411116, "option_type": "C", "stock_price": 395.7, "utc_time": 1773412590000}, {"instrument": "TSLA", "mid_signal": -791295, "gamma_signal": 256664, "vega_signal": -177948, "option_type": "P", "stock_price": 395.7, "utc_time": 1773412590000}, {"instrument": "TSLA", "mid_signal": -7953001, "gamma_signal": -640848, "vega_signal": -2206448, "option_type": "C", "stock_price": 395.54, "utc_time": 1773412595000}, {"instrument": "TSLA", "mid_signal": -548566, "gamma_signal": -57636, "vega_signal": 383336, "option_type": "P", "stock_price": 395.54, "utc_time": 1773412595000}, {"instrument": "TSLA", "mid_signal": 1331404, "gamma_signal": 149746, "vega_signal": 781770, "option_type": "C", "stock_price": 395.32, "utc_time": 1773412600000}, {"instrument": "TSLA", "mid_signal": -1200556, "gamma_signal": -6262, "vega_signal": -66533, "option_type": "P", "stock_price": 395.32, "utc_time": 1773412600000}, {"instrument": "TSLA", "mid_signal": 95974, "gamma_signal": 70, "vega_signal": 334817, "option_type": "C", "stock_price": 395.2, "utc_time": 1773412605000}, {"instrument": "TSLA", "mid_signal": -855025, "gamma_signal": 21768, "vega_signal": 158617, "option_type": "P", "stock_price": 395.2, "utc_time": 1773412605000}, {"instrument": "TSLA", "mid_signal": -4507544, "gamma_signal": -244699, "vega_signal": -2244349, "option_type": "C", "stock_price": 395.09, "utc_time": 1773412610000}, {"instrument": "TSLA", "mid_signal": -792683, "gamma_signal": 46083, "vega_signal": 201126, "option_type": "P", "stock_price": 395.09, "utc_time": 1773412610000}, {"instrument": "TSLA", "mid_signal": -1014793, "gamma_signal": -17005, "vega_signal": -488055, "option_type": "C", "stock_price": 395.2, "utc_time": 1773412615000}, {"instrument": "TSLA", "mid_signal": -884759, "gamma_signal": -105454, "vega_signal": 12531, "option_type": "P", "stock_price": 395.2, "utc_time": 1773412615000}, {"instrument": "TSLA", "mid_signal": 1103167, "gamma_signal": 190801, "vega_signal": 254032, "option_type": "C", "stock_price": 395.43, "utc_time": 1773412620000}, {"instrument": "TSLA", "mid_signal": 789821, "gamma_signal": -47305, "vega_signal": -117069, "option_type": "P", "stock_price": 395.43, "utc_time": 1773412620000}, {"instrument": "TSLA", "mid_signal": -1190200, "gamma_signal": 43727, "vega_signal": -2213672, "option_type": "C", "stock_price": 395.47, "utc_time": 1773412625000}, {"instrument": "TSLA", "mid_signal": 1104465, "gamma_signal": -21905, "vega_signal": -688882, "option_type": "P", "stock_price": 395.47, "utc_time": 1773412625000}, {"instrument": "TSLA", "mid_signal": 550514, "gamma_signal": -42243, "vega_signal": 156567, "option_type": "C", "stock_price": 395.54, "utc_time": 1773412630000}, {"instrument": "TSLA", "mid_signal": -437627, "gamma_signal": 2122, "vega_signal": -199461, "option_type": "P", "stock_price": 395.54, "utc_time": 1773412630000}, {"instrument": "TSLA", "mid_signal": 1454186, "gamma_signal": 108637, "vega_signal": 257422, "option_type": "C", "stock_price": 395.54, "utc_time": 1773412635000}, {"instrument": "TSLA", "mid_signal": -662312, "gamma_signal": 215659, "vega_signal": 112803, "option_type": "P", "stock_price": 395.54, "utc_time": 1773412635000}, {"instrument": "TSLA", "mid_signal": 1525500, "gamma_signal": 71719, "vega_signal": 326514, "option_type": "C", "stock_price": 395.53, "utc_time": 1773412640000}, {"instrument": "TSLA", "mid_signal": -752307, "gamma_signal": 44453, "vega_signal": 139436, "option_type": "P", "stock_price": 395.53, "utc_time": 1773412640000}, {"instrument": "TSLA", "mid_signal": 2878814, "gamma_signal": 192209, "vega_signal": 391870, "option_type": "C", "stock_price": 395.86, "utc_time": 1773412645000}, {"instrument": "TSLA", "mid_signal": 1701315, "gamma_signal": -95442, "vega_signal": 7951, "option_type": "P", "stock_price": 395.86, "utc_time": 1773412645000}, {"instrument": "TSLA", "mid_signal": 1580491, "gamma_signal": 100688, "vega_signal": -482726, "option_type": "C", "stock_price": 395.97, "utc_time": 1773412650000}, {"instrument": "TSLA", "mid_signal": 1106758, "gamma_signal": -70451, "vega_signal": -225653, "option_type": "P", "stock_price": 395.97, "utc_time": 1773412650000}, {"instrument": "TSLA", "mid_signal": 371655, "gamma_signal": -109755, "vega_signal": -237781, "option_type": "C", "stock_price": 395.96, "utc_time": 1773412655000}, {"instrument": "TSLA", "mid_signal": -198334, "gamma_signal": 43418, "vega_signal": 4559, "option_type": "P", "stock_price": 395.96, "utc_time": 1773412655000}, {"instrument": "TSLA", "mid_signal": 873221, "gamma_signal": 190200, "vega_signal": 201495, "option_type": "C", "stock_price": 395.77, "utc_time": 1773412660000}, {"instrument": "TSLA", "mid_signal": -1007348, "gamma_signal": -9588, "vega_signal": 17274, "option_type": "P", "stock_price": 395.77, "utc_time": 1773412660000}, {"instrument": "TSLA", "mid_signal": 362438, "gamma_signal": 108092, "vega_signal": -87485, "option_type": "C", "stock_price": 395.72, "utc_time": 1773412665000}, {"instrument": "TSLA", "mid_signal": -913532, "gamma_signal": 63166, "vega_signal": 334627, "option_type": "P", "stock_price": 395.72, "utc_time": 1773412665000}, {"instrument": "TSLA", "mid_signal": -428162, "gamma_signal": -179687, "vega_signal": 5911, "option_type": "C", "stock_price": 395.75, "utc_time": 1773412670000}, {"instrument": "TSLA", "mid_signal": -293586, "gamma_signal": 8896, "vega_signal": -2337, "option_type": "P", "stock_price": 395.75, "utc_time": 1773412670000}, {"instrument": "TSLA", "mid_signal": -430946, "gamma_signal": -252528, "vega_signal": -117665, "option_type": "C", "stock_price": 395.57, "utc_time": 1773412675000}, {"instrument": "TSLA", "mid_signal": 428109, "gamma_signal": -6032, "vega_signal": -378912, "option_type": "P", "stock_price": 395.57, "utc_time": 1773412675000}, {"instrument": "TSLA", "mid_signal": -1365541, "gamma_signal": -154313, "vega_signal": -588448, "option_type": "C", "stock_price": 395.55, "utc_time": 1773412680000}, {"instrument": "TSLA", "mid_signal": -249037, "gamma_signal": 4747, "vega_signal": 66075, "option_type": "P", "stock_price": 395.55, "utc_time": 1773412680000}, {"instrument": "TSLA", "mid_signal": 594195, "gamma_signal": 66326, "vega_signal": 171265, "option_type": "C", "stock_price": 395.74, "utc_time": 1773412685000}, {"instrument": "TSLA", "mid_signal": -669643, "gamma_signal": 47458, "vega_signal": 778096, "option_type": "P", "stock_price": 395.74, "utc_time": 1773412685000}, {"instrument": "TSLA", "mid_signal": -2096273, "gamma_signal": -131041, "vega_signal": -1088346, "option_type": "C", "stock_price": 395.58, "utc_time": 1773412690000}, {"instrument": "TSLA", "mid_signal": -940078, "gamma_signal": 46031, "vega_signal": 224418, "option_type": "P", "stock_price": 395.58, "utc_time": 1773412690000}, {"instrument": "TSLA", "mid_signal": 325396, "gamma_signal": 2802, "vega_signal": 110196, "option_type": "C", "stock_price": 395.54, "utc_time": 1773412695000}, {"instrument": "TSLA", "mid_signal": 19001, "gamma_signal": -44995, "vega_signal": 688, "option_type": "P", "stock_price": 395.59, "utc_time": 1773412695000}, {"instrument": "TSLA", "mid_signal": 1792711, "gamma_signal": 99566, "vega_signal": 280483, "option_type": "C", "stock_price": 395.74, "utc_time": 1773412700000}, {"instrument": "TSLA", "mid_signal": 1016490, "gamma_signal": 43345, "vega_signal": -73603, "option_type": "P", "stock_price": 395.74, "utc_time": 1773412700000}, {"instrument": "TSLA", "mid_signal": 2886822, "gamma_signal": 439811, "vega_signal": 264406, "option_type": "C", "stock_price": 395.89, "utc_time": 1773412705000}, {"instrument": "TSLA", "mid_signal": 842444, "gamma_signal": -59127, "vega_signal": -155106, "option_type": "P", "stock_price": 395.89, "utc_time": 1773412705000}, {"instrument": "TSLA", "mid_signal": 678959, "gamma_signal": -147874, "vega_signal": 252379, "option_type": "C", "stock_price": 395.83, "utc_time": 1773412710000}, {"instrument": "TSLA", "mid_signal": 631188, "gamma_signal": -10070, "vega_signal": -339458, "option_type": "P", "stock_price": 395.83, "utc_time": 1773412710000}, {"instrument": "TSLA", "mid_signal": 1298900, "gamma_signal": 74587, "vega_signal": -92547, "option_type": "C", "stock_price": 395.67, "utc_time": 1773412715000}, {"instrument": "TSLA", "mid_signal": 370780, "gamma_signal": -13068, "vega_signal": -117026, "option_type": "P", "stock_price": 395.67, "utc_time": 1773412715000}, {"instrument": "TSLA", "mid_signal": -458707, "gamma_signal": -206751, "vega_signal": -65751, "option_type": "C", "stock_price": 395.76, "utc_time": 1773412720000}, {"instrument": "TSLA", "mid_signal": -339471, "gamma_signal": -50433, "vega_signal": -14806, "option_type": "P", "stock_price": 395.76, "utc_time": 1773412720000}, {"instrument": "TSLA", "mid_signal": 502455, "gamma_signal": 79704, "vega_signal": -66869, "option_type": "C", "stock_price": 395.85, "utc_time": 1773412725000}, {"instrument": "TSLA", "mid_signal": 1902062, "gamma_signal": -116991, "vega_signal": -211423, "option_type": "P", "stock_price": 395.85, "utc_time": 1773412725000}, {"instrument": "TSLA", "mid_signal": 2125324, "gamma_signal": 430760, "vega_signal": 249554, "option_type": "C", "stock_price": 395.71, "utc_time": 1773412730000}, {"instrument": "TSLA", "mid_signal": -220391, "gamma_signal": -21676, "vega_signal": 39616, "option_type": "P", "stock_price": 395.71, "utc_time": 1773412730000}, {"instrument": "TSLA", "mid_signal": -4058135, "gamma_signal": -397672, "vega_signal": -471738, "option_type": "C", "stock_price": 395.56, "utc_time": 1773412735000}, {"instrument": "TSLA", "mid_signal": -708250, "gamma_signal": 55047, "vega_signal": 217660, "option_type": "P", "stock_price": 395.56, "utc_time": 1773412735000}, {"instrument": "TSLA", "mid_signal": -195878, "gamma_signal": 32028, "vega_signal": 56759, "option_type": "C", "stock_price": 395.71, "utc_time": 1773412740000}, {"instrument": "TSLA", "mid_signal": -1379268, "gamma_signal": 88833, "vega_signal": 105767, "option_type": "P", "stock_price": 395.71, "utc_time": 1773412740000}, {"instrument": "TSLA", "mid_signal": -5413206, "gamma_signal": -655360, "vega_signal": -966036, "option_type": "C", "stock_price": 395.45, "utc_time": 1773412745000}, {"instrument": "TSLA", "mid_signal": -823617, "gamma_signal": -66084, "vega_signal": 148414, "option_type": "P", "stock_price": 395.45, "utc_time": 1773412745000}, {"instrument": "TSLA", "mid_signal": 794987, "gamma_signal": 158462, "vega_signal": -411759, "option_type": "C", "stock_price": 395.45, "utc_time": 1773412750000}, {"instrument": "TSLA", "mid_signal": 1261385, "gamma_signal": 46602, "vega_signal": 10151, "option_type": "P", "stock_price": 395.45, "utc_time": 1773412750000}, {"instrument": "TSLA", "mid_signal": -2452019, "gamma_signal": -83020, "vega_signal": -1066959, "option_type": "C", "stock_price": 395.5, "utc_time": 1773412755000}, {"instrument": "TSLA", "mid_signal": 3419316, "gamma_signal": -428266, "vega_signal": 84643, "option_type": "P", "stock_price": 395.5, "utc_time": 1773412755000}, {"instrument": "TSLA", "mid_signal": -2679077, "gamma_signal": -248021, "vega_signal": -574655, "option_type": "C", "stock_price": 395.51, "utc_time": 1773412760000}, {"instrument": "TSLA", "mid_signal": 173473, "gamma_signal": -1433, "vega_signal": 23510, "option_type": "P", "stock_price": 395.51, "utc_time": 1773412760000}, {"instrument": "TSLA", "mid_signal": -2315532, "gamma_signal": -182267, "vega_signal": -1745893, "option_type": "C", "stock_price": 395.32, "utc_time": 1773412765000}, {"instrument": "TSLA", "mid_signal": -2461374, "gamma_signal": 237265, "vega_signal": 497583, "option_type": "P", "stock_price": 395.32, "utc_time": 1773412765000}, {"instrument": "TSLA", "mid_signal": -598528, "gamma_signal": 31273, "vega_signal": -43944, "option_type": "C", "stock_price": 395.45, "utc_time": 1773412770000}, {"instrument": "TSLA", "mid_signal": 508656, "gamma_signal": -56079, "vega_signal": 18681, "option_type": "P", "stock_price": 395.45, "utc_time": 1773412770000}, {"instrument": "TSLA", "mid_signal": 189151, "gamma_signal": -136284, "vega_signal": 1104126, "option_type": "C", "stock_price": 395.36, "utc_time": 1773412775000}, {"instrument": "TSLA", "mid_signal": -923758, "gamma_signal": -10591, "vega_signal": 85801, "option_type": "P", "stock_price": 395.36, "utc_time": 1773412775000}, {"instrument": "TSLA", "mid_signal": 2133212, "gamma_signal": 279017, "vega_signal": 382390, "option_type": "C", "stock_price": 395.6, "utc_time": 1773412780000}, {"instrument": "TSLA", "mid_signal": 29473, "gamma_signal": 5257, "vega_signal": 84341, "option_type": "P", "stock_price": 395.6, "utc_time": 1773412780000}, {"instrument": "TSLA", "mid_signal": -1566018, "gamma_signal": -222955, "vega_signal": -379845, "option_type": "C", "stock_price": 395.33, "utc_time": 1773412785000}, {"instrument": "TSLA", "mid_signal": 765036, "gamma_signal": -14657, "vega_signal": 238532, "option_type": "P", "stock_price": 395.33, "utc_time": 1773412785000}, {"instrument": "TSLA", "mid_signal": -1835427, "gamma_signal": -360808, "vega_signal": -238991, "option_type": "C", "stock_price": 395.23, "utc_time": 1773412790000}, {"instrument": "TSLA", "mid_signal": -1657499, "gamma_signal": 177873, "vega_signal": 346808, "option_type": "P", "stock_price": 395.23, "utc_time": 1773412790000}, {"instrument": "TSLA", "mid_signal": 231709, "gamma_signal": -63273, "vega_signal": -141554, "option_type": "C", "stock_price": 395.36, "utc_time": 1773412795000}, {"instrument": "TSLA", "mid_signal": -795544, "gamma_signal": 85507, "vega_signal": 157085, "option_type": "P", "stock_price": 395.36, "utc_time": 1773412795000}, {"instrument": "TSLA", "mid_signal": 1266266, "gamma_signal": 74499, "vega_signal": 335075, "option_type": "C", "stock_price": 395.31, "utc_time": 1773412800000}, {"instrument": "TSLA", "mid_signal": 1474595, "gamma_signal": -58676, "vega_signal": 308961, "option_type": "P", "stock_price": 395.31, "utc_time": 1773412800000}, {"instrument": "TSLA", "mid_signal": 2533163, "gamma_signal": 85740, "vega_signal": 317176, "option_type": "C", "stock_price": 395.25, "utc_time": 1773412805000}, {"instrument": "TSLA", "mid_signal": -3518529, "gamma_signal": 227184, "vega_signal": 394685, "option_type": "P", "stock_price": 395.25, "utc_time": 1773412805000}, {"instrument": "TSLA", "mid_signal": 1633114, "gamma_signal": 524098, "vega_signal": -245822, "option_type": "C", "stock_price": 395.3, "utc_time": 1773412810000}, {"instrument": "TSLA", "mid_signal": 448010, "gamma_signal": -25651, "vega_signal": 146500, "option_type": "P", "stock_price": 395.3, "utc_time": 1773412810000}, {"instrument": "TSLA", "mid_signal": 1273284, "gamma_signal": -322, "vega_signal": -337146, "option_type": "C", "stock_price": 395.36, "utc_time": 1773412815000}, {"instrument": "TSLA", "mid_signal": 717207, "gamma_signal": -4964, "vega_signal": -245568, "option_type": "P", "stock_price": 395.36, "utc_time": 1773412815000}, {"instrument": "TSLA", "mid_signal": -538233, "gamma_signal": -24927, "vega_signal": -294056, "option_type": "C", "stock_price": 395.15, "utc_time": 1773412820000}, {"instrument": "TSLA", "mid_signal": -234891, "gamma_signal": 225910, "vega_signal": -132966, "option_type": "P", "stock_price": 395.15, "utc_time": 1773412820000}, {"instrument": "TSLA", "mid_signal": -513105, "gamma_signal": 264680, "vega_signal": -1559158, "option_type": "C", "stock_price": 395.15, "utc_time": 1773412825000}, {"instrument": "TSLA", "mid_signal": 178536, "gamma_signal": 201533, "vega_signal": -129736, "option_type": "P", "stock_price": 395.15, "utc_time": 1773412825000}, {"instrument": "TSLA", "mid_signal": -8304900, "gamma_signal": -1189160, "vega_signal": -2058576, "option_type": "C", "stock_price": 394.85, "utc_time": 1773412830000}, {"instrument": "TSLA", "mid_signal": -143243, "gamma_signal": 46787, "vega_signal": 773532, "option_type": "P", "stock_price": 394.85, "utc_time": 1773412830000}, {"instrument": "TSLA", "mid_signal": 2737407, "gamma_signal": 531839, "vega_signal": 522059, "option_type": "C", "stock_price": 394.94, "utc_time": 1773412835000}, {"instrument": "TSLA", "mid_signal": -198170, "gamma_signal": -43330, "vega_signal": 244539, "option_type": "P", "stock_price": 394.94, "utc_time": 1773412835000}, {"instrument": "TSLA", "mid_signal": -6079325, "gamma_signal": -731636, "vega_signal": -2299095, "option_type": "C", "stock_price": 394.57, "utc_time": 1773412840000}, {"instrument": "TSLA", "mid_signal": -3450168, "gamma_signal": 70600, "vega_signal": 1258253, "option_type": "P", "stock_price": 394.57, "utc_time": 1773412840000}, {"instrument": "TSLA", "mid_signal": -3007413, "gamma_signal": -89820, "vega_signal": -2149180, "option_type": "C", "stock_price": 394.64, "utc_time": 1773412845000}, {"instrument": "TSLA", "mid_signal": 3393218, "gamma_signal": -126542, "vega_signal": -235432, "option_type": "P", "stock_price": 394.64, "utc_time": 1773412845000}, {"instrument": "TSLA", "mid_signal": -1101384, "gamma_signal": 13649, "vega_signal": -585501, "option_type": "C", "stock_price": 394.6, "utc_time": 1773412850000}, {"instrument": "TSLA", "mid_signal": -7044437, "gamma_signal": 932381, "vega_signal": 2381134, "option_type": "P", "stock_price": 394.6, "utc_time": 1773412850000}, {"instrument": "TSLA", "mid_signal": 1207129, "gamma_signal": 150619, "vega_signal": 364786, "option_type": "C", "stock_price": 394.7, "utc_time": 1773412855000}, {"instrument": "TSLA", "mid_signal": 1911750, "gamma_signal": -143411, "vega_signal": -482507, "option_type": "P", "stock_price": 394.66, "utc_time": 1773412855000}, {"instrument": "TSLA", "mid_signal": 320020, "gamma_signal": -276944, "vega_signal": -167830, "option_type": "C", "stock_price": 394.46, "utc_time": 1773412860000}, {"instrument": "TSLA", "mid_signal": -73723, "gamma_signal": 141963, "vega_signal": 168795, "option_type": "P", "stock_price": 394.46, "utc_time": 1773412860000}, {"instrument": "TSLA", "mid_signal": -1246032, "gamma_signal": -93680, "vega_signal": -1514079, "option_type": "C", "stock_price": 394.43, "utc_time": 1773412865000}, {"instrument": "TSLA", "mid_signal": -27877, "gamma_signal": -102759, "vega_signal": 653686, "option_type": "P", "stock_price": 394.43, "utc_time": 1773412865000}, {"instrument": "TSLA", "mid_signal": 996149, "gamma_signal": 253779, "vega_signal": -49296, "option_type": "C", "stock_price": 394.56, "utc_time": 1773412870000}, {"instrument": "TSLA", "mid_signal": 1228532, "gamma_signal": 48612, "vega_signal": -351341, "option_type": "P", "stock_price": 394.56, "utc_time": 1773412870000}, {"instrument": "TSLA", "mid_signal": 1589146, "gamma_signal": -21662, "vega_signal": -309263, "option_type": "C", "stock_price": 394.5, "utc_time": 1773412875000}, {"instrument": "TSLA", "mid_signal": 818803, "gamma_signal": -57983, "vega_signal": -428462, "option_type": "P", "stock_price": 394.5, "utc_time": 1773412875000}, {"instrument": "TSLA", "mid_signal": -1585362, "gamma_signal": -263570, "vega_signal": -598043, "option_type": "C", "stock_price": 394.42, "utc_time": 1773412880000}, {"instrument": "TSLA", "mid_signal": 2390, "gamma_signal": -25065, "vega_signal": 29184, "option_type": "P", "stock_price": 394.42, "utc_time": 1773412880000}, {"instrument": "TSLA", "mid_signal": 3695670, "gamma_signal": 407443, "vega_signal": 188400, "option_type": "C", "stock_price": 394.54, "utc_time": 1773412885000}, {"instrument": "TSLA", "mid_signal": -3818286, "gamma_signal": 299730, "vega_signal": 971367, "option_type": "P", "stock_price": 394.54, "utc_time": 1773412885000}, {"instrument": "TSLA", "mid_signal": 1028151, "gamma_signal": 208054, "vega_signal": 327573, "option_type": "C", "stock_price": 394.5, "utc_time": 1773412890000}, {"instrument": "TSLA", "mid_signal": 1148309, "gamma_signal": -147176, "vega_signal": -412180, "option_type": "P", "stock_price": 394.5, "utc_time": 1773412890000}, {"instrument": "TSLA", "mid_signal": 1861052, "gamma_signal": 51977, "vega_signal": 366871, "option_type": "C", "stock_price": 394.5, "utc_time": 1773412895000}, {"instrument": "TSLA", "mid_signal": 257122, "gamma_signal": 119929, "vega_signal": 53922, "option_type": "P", "stock_price": 394.5, "utc_time": 1773412895000}, {"instrument": "TSLA", "mid_signal": -349166, "gamma_signal": -130456, "vega_signal": -555343, "option_type": "C", "stock_price": 394.52, "utc_time": 1773412900000}, {"instrument": "TSLA", "mid_signal": -258106, "gamma_signal": 29900, "vega_signal": 580584, "option_type": "P", "stock_price": 394.52, "utc_time": 1773412900000}, {"instrument": "TSLA", "mid_signal": 35116, "gamma_signal": -183168, "vega_signal": 475339, "option_type": "C", "stock_price": 394.49, "utc_time": 1773412905000}, {"instrument": "TSLA", "mid_signal": -1037329, "gamma_signal": 312561, "vega_signal": 80339, "option_type": "P", "stock_price": 394.49, "utc_time": 1773412905000}, {"instrument": "TSLA", "mid_signal": 1038381, "gamma_signal": 239191, "vega_signal": -410075, "option_type": "C", "stock_price": 394.39, "utc_time": 1773412910000}, {"instrument": "TSLA", "mid_signal": 1466676, "gamma_signal": -65640, "vega_signal": -97380, "option_type": "P", "stock_price": 394.39, "utc_time": 1773412910000}, {"instrument": "TSLA", "mid_signal": -8219787, "gamma_signal": -414865, "vega_signal": -4077132, "option_type": "C", "stock_price": 394.23, "utc_time": 1773412915000}, {"instrument": "TSLA", "mid_signal": -7327523, "gamma_signal": 1352845, "vega_signal": 1673897, "option_type": "P", "stock_price": 394.19, "utc_time": 1773412915000}, {"instrument": "TSLA", "mid_signal": -2101664, "gamma_signal": -272510, "vega_signal": -1094770, "option_type": "C", "stock_price": 394.51, "utc_time": 1773412920000}, {"instrument": "TSLA", "mid_signal": 3841452, "gamma_signal": -281865, "vega_signal": -230268, "option_type": "P", "stock_price": 394.51, "utc_time": 1773412920000}, {"instrument": "TSLA", "mid_signal": 611487, "gamma_signal": 208763, "vega_signal": 227363, "option_type": "C", "stock_price": 394.58, "utc_time": 1773412925000}, {"instrument": "TSLA", "mid_signal": 5446309, "gamma_signal": -420363, "vega_signal": -574355, "option_type": "P", "stock_price": 394.58, "utc_time": 1773412925000}, {"instrument": "TSLA", "mid_signal": 3957332, "gamma_signal": 668298, "vega_signal": 1237699, "option_type": "C", "stock_price": 394.55, "utc_time": 1773412930000}, {"instrument": "TSLA", "mid_signal": 334624, "gamma_signal": -81299, "vega_signal": -234218, "option_type": "P", "stock_price": 394.55, "utc_time": 1773412930000}, {"instrument": "TSLA", "mid_signal": -955808, "gamma_signal": 91780, "vega_signal": -596608, "option_type": "C", "stock_price": 394.64, "utc_time": 1773412935000}, {"instrument": "TSLA", "mid_signal": 987023, "gamma_signal": -180681, "vega_signal": -245320, "option_type": "P", "stock_price": 394.64, "utc_time": 1773412935000}, {"instrument": "TSLA", "mid_signal": 98876, "gamma_signal": -20847, "vega_signal": 190837, "option_type": "C", "stock_price": 394.6, "utc_time": 1773412940000}, {"instrument": "TSLA", "mid_signal": -1826600, "gamma_signal": 275408, "vega_signal": 1817613, "option_type": "P", "stock_price": 394.6, "utc_time": 1773412940000}, {"instrument": "TSLA", "mid_signal": -760820, "gamma_signal": 74731, "vega_signal": -604026, "option_type": "C", "stock_price": 394.56, "utc_time": 1773412945000}, {"instrument": "TSLA", "mid_signal": 1646559, "gamma_signal": -26673, "vega_signal": -276924, "option_type": "P", "stock_price": 394.56, "utc_time": 1773412945000}, {"instrument": "TSLA", "mid_signal": -512627, "gamma_signal": -151424, "vega_signal": -870845, "option_type": "C", "stock_price": 394.48, "utc_time": 1773412950000}, {"instrument": "TSLA", "mid_signal": -249955, "gamma_signal": 38873, "vega_signal": -3510, "option_type": "P", "stock_price": 394.48, "utc_time": 1773412950000}, {"instrument": "TSLA", "mid_signal": 959088, "gamma_signal": 222854, "vega_signal": 175507, "option_type": "C", "stock_price": 394.39, "utc_time": 1773412955000}, {"instrument": "TSLA", "mid_signal": 506452, "gamma_signal": 19823, "vega_signal": 210141, "option_type": "P", "stock_price": 394.39, "utc_time": 1773412955000}, {"instrument": "TSLA", "mid_signal": 1807853, "gamma_signal": 84760, "vega_signal": 859099, "option_type": "C", "stock_price": 394.49, "utc_time": 1773412960000}, {"instrument": "TSLA", "mid_signal": 4920170, "gamma_signal": -448128, "vega_signal": -503441, "option_type": "P", "stock_price": 394.49, "utc_time": 1773412960000}, {"instrument": "TSLA", "mid_signal": 538432, "gamma_signal": 26502, "vega_signal": 87288, "option_type": "C", "stock_price": 394.66, "utc_time": 1773412965000}, {"instrument": "TSLA", "mid_signal": -117790, "gamma_signal": -68114, "vega_signal": 312818, "option_type": "P", "stock_price": 394.66, "utc_time": 1773412965000}, {"instrument": "TSLA", "mid_signal": -866547, "gamma_signal": -267801, "vega_signal": 317792, "option_type": "C", "stock_price": 394.73, "utc_time": 1773412970000}, {"instrument": "TSLA", "mid_signal": 1638074, "gamma_signal": -13584, "vega_signal": -557202, "option_type": "P", "stock_price": 394.73, "utc_time": 1773412970000}, {"instrument": "TSLA", "mid_signal": 1469969, "gamma_signal": -8325, "vega_signal": 331263, "option_type": "C", "stock_price": 394.7, "utc_time": 1773412975000}, {"instrument": "TSLA", "mid_signal": 2257014, "gamma_signal": -185006, "vega_signal": -511853, "option_type": "P", "stock_price": 394.7, "utc_time": 1773412975000}, {"instrument": "TSLA", "mid_signal": 3355633, "gamma_signal": 360576, "vega_signal": 549939, "option_type": "C", "stock_price": 394.755, "utc_time": 1773412980000}, {"instrument": "TSLA", "mid_signal": 2319253, "gamma_signal": -199882, "vega_signal": -357231, "option_type": "P", "stock_price": 394.755, "utc_time": 1773412980000}, {"instrument": "TSLA", "mid_signal": 1059597, "gamma_signal": -3161, "vega_signal": 112167, "option_type": "C", "stock_price": 394.75, "utc_time": 1773412985000}, {"instrument": "TSLA", "mid_signal": 338982, "gamma_signal": -16745, "vega_signal": 323278, "option_type": "P", "stock_price": 394.75, "utc_time": 1773412985000}, {"instrument": "TSLA", "mid_signal": 436945, "gamma_signal": 250197, "vega_signal": -133176, "option_type": "C", "stock_price": 394.67, "utc_time": 1773412990000}, {"instrument": "TSLA", "mid_signal": 25152, "gamma_signal": 381, "vega_signal": -246578, "option_type": "P", "stock_price": 394.67, "utc_time": 1773412990000}, {"instrument": "TSLA", "mid_signal": 331671, "gamma_signal": 100846, "vega_signal": 385495, "option_type": "C", "stock_price": 394.66, "utc_time": 1773412995000}, {"instrument": "TSLA", "mid_signal": 1988933, "gamma_signal": -274429, "vega_signal": 48487, "option_type": "P", "stock_price": 394.66, "utc_time": 1773412995000}, {"instrument": "TSLA", "mid_signal": 159124, "gamma_signal": 94977, "vega_signal": -20963, "option_type": "C", "stock_price": 394.71, "utc_time": 1773413000000}, {"instrument": "TSLA", "mid_signal": 128869, "gamma_signal": 41075, "vega_signal": -804816, "option_type": "P", "stock_price": 394.71, "utc_time": 1773413000000}, {"instrument": "TSLA", "mid_signal": 822707, "gamma_signal": 134471, "vega_signal": -338987, "option_type": "C", "stock_price": 394.68, "utc_time": 1773413005000}, {"instrument": "TSLA", "mid_signal": 2388629, "gamma_signal": -156787, "vega_signal": -214071, "option_type": "P", "stock_price": 394.68, "utc_time": 1773413005000}, {"instrument": "TSLA", "mid_signal": -8933703, "gamma_signal": -1338122, "vega_signal": -1215168, "option_type": "C", "stock_price": 394.67, "utc_time": 1773413010000}, {"instrument": "TSLA", "mid_signal": 165731, "gamma_signal": 75875, "vega_signal": 123155, "option_type": "P", "stock_price": 394.67, "utc_time": 1773413010000}, {"instrument": "TSLA", "mid_signal": -196969, "gamma_signal": -102830, "vega_signal": 233807, "option_type": "C", "stock_price": 394.66, "utc_time": 1773413015000}, {"instrument": "TSLA", "mid_signal": 738171, "gamma_signal": 325, "vega_signal": -148176, "option_type": "P", "stock_price": 394.66, "utc_time": 1773413015000}, {"instrument": "TSLA", "mid_signal": -305214, "gamma_signal": -95655, "vega_signal": 393895, "option_type": "C", "stock_price": 394.7, "utc_time": 1773413020000}, {"instrument": "TSLA", "mid_signal": 1846420, "gamma_signal": -24045, "vega_signal": -95951, "option_type": "P", "stock_price": 394.7, "utc_time": 1773413020000}, {"instrument": "TSLA", "mid_signal": 696879, "gamma_signal": 68767, "vega_signal": 74242, "option_type": "C", "stock_price": 394.67, "utc_time": 1773413025000}, {"instrument": "TSLA", "mid_signal": 806666, "gamma_signal": -31949, "vega_signal": -111696, "option_type": "P", "stock_price": 394.67, "utc_time": 1773413025000}, {"instrument": "TSLA", "mid_signal": -704846, "gamma_signal": -11747, "vega_signal": -365416, "option_type": "C", "stock_price": 394.52, "utc_time": 1773413030000}, {"instrument": "TSLA", "mid_signal": -630914, "gamma_signal": 30958, "vega_signal": -62985, "option_type": "P", "stock_price": 394.49, "utc_time": 1773413030000}, {"instrument": "TSLA", "mid_signal": -2131646, "gamma_signal": -156907, "vega_signal": -854273, "option_type": "C", "stock_price": 394.56, "utc_time": 1773413035000}, {"instrument": "TSLA", "mid_signal": -1214857, "gamma_signal": 38708, "vega_signal": 325925, "option_type": "P", "stock_price": 394.56, "utc_time": 1773413035000}, {"instrument": "TSLA", "mid_signal": 437436, "gamma_signal": 77529, "vega_signal": 170236, "option_type": "C", "stock_price": 394.7, "utc_time": 1773413040000}, {"instrument": "TSLA", "mid_signal": 1973721, "gamma_signal": -133518, "vega_signal": -640072, "option_type": "P", "stock_price": 394.7, "utc_time": 1773413040000}, {"instrument": "TSLA", "mid_signal": -558585, "gamma_signal": -46557, "vega_signal": 185599, "option_type": "C", "stock_price": 394.66, "utc_time": 1773413045000}, {"instrument": "TSLA", "mid_signal": -1502895, "gamma_signal": 23394, "vega_signal": 62692, "option_type": "P", "stock_price": 394.66, "utc_time": 1773413045000}, {"instrument": "TSLA", "mid_signal": 231509, "gamma_signal": 63197, "vega_signal": 924, "option_type": "C", "stock_price": 394.59, "utc_time": 1773413050000}, {"instrument": "TSLA", "mid_signal": -1741058, "gamma_signal": 13395, "vega_signal": 67202, "option_type": "P", "stock_price": 394.59, "utc_time": 1773413050000}, {"instrument": "TSLA", "mid_signal": 313889, "gamma_signal": 18437, "vega_signal": -30235, "option_type": "C", "stock_price": 394.62, "utc_time": 1773413055000}, {"instrument": "TSLA", "mid_signal": 10172, "gamma_signal": -166604, "vega_signal": -163012, "option_type": "P", "stock_price": 394.72, "utc_time": 1773413055000}, {"instrument": "TSLA", "mid_signal": 2376262, "gamma_signal": 113399, "vega_signal": 809721, "option_type": "C", "stock_price": 394.68, "utc_time": 1773413060000}, {"instrument": "TSLA", "mid_signal": -42577, "gamma_signal": -52166, "vega_signal": -216015, "option_type": "P", "stock_price": 394.68, "utc_time": 1773413060000}, {"instrument": "TSLA", "mid_signal": -23256, "gamma_signal": 63534, "vega_signal": 119827, "option_type": "C", "stock_price": 394.47, "utc_time": 1773413065000}, {"instrument": "TSLA", "mid_signal": 356767, "gamma_signal": 3224, "vega_signal": -26126, "option_type": "P", "stock_price": 394.47, "utc_time": 1773413065000}, {"instrument": "TSLA", "mid_signal": -1101136, "gamma_signal": 20371, "vega_signal": 51628, "option_type": "C", "stock_price": 394.64, "utc_time": 1773413070000}, {"instrument": "TSLA", "mid_signal": -8626078, "gamma_signal": 1182406, "vega_signal": 1142159, "option_type": "P", "stock_price": 394.64, "utc_time": 1773413070000}, {"instrument": "TSLA", "mid_signal": 785511, "gamma_signal": -2601, "vega_signal": 508688, "option_type": "C", "stock_price": 394.7, "utc_time": 1773413075000}, {"instrument": "TSLA", "mid_signal": -137105, "gamma_signal": -33274, "vega_signal": -266880, "option_type": "P", "stock_price": 394.62, "utc_time": 1773413075000}, {"instrument": "TSLA", "mid_signal": -2057606, "gamma_signal": -281101, "vega_signal": -333628, "option_type": "C", "stock_price": 394.51, "utc_time": 1773413080000}, {"instrument": "TSLA", "mid_signal": -831526, "gamma_signal": 36775, "vega_signal": 258616, "option_type": "P", "stock_price": 394.51, "utc_time": 1773413080000}, {"instrument": "TSLA", "mid_signal": 11064104, "gamma_signal": 1591965, "vega_signal": 4297306, "option_type": "C", "stock_price": 394.72, "utc_time": 1773413085000}, {"instrument": "TSLA", "mid_signal": -2190764, "gamma_signal": 72494, "vega_signal": 515552, "option_type": "P", "stock_price": 394.72, "utc_time": 1773413085000}, {"instrument": "TSLA", "mid_signal": -202666, "gamma_signal": -103782, "vega_signal": -77436, "option_type": "C", "stock_price": 394.68, "utc_time": 1773413090000}, {"instrument": "TSLA", "mid_signal": -447358, "gamma_signal": 17123, "vega_signal": 61393, "option_type": "P", "stock_price": 394.55, "utc_time": 1773413090000}, {"instrument": "TSLA", "mid_signal": -146771, "gamma_signal": -27778, "vega_signal": -35997, "option_type": "C", "stock_price": 394.65, "utc_time": 1773413095000}, {"instrument": "TSLA", "mid_signal": -23694, "gamma_signal": -72377, "vega_signal": 31698, "option_type": "P", "stock_price": 394.65, "utc_time": 1773413095000}, {"instrument": "TSLA", "mid_signal": 821070, "gamma_signal": 169979, "vega_signal": 271921, "option_type": "C", "stock_price": 394.63, "utc_time": 1773413100000}, {"instrument": "TSLA", "mid_signal": 2083166, "gamma_signal": 32551, "vega_signal": -398373, "option_type": "P", "stock_price": 394.63, "utc_time": 1773413100000}, {"instrument": "TSLA", "mid_signal": 870771, "gamma_signal": 112597, "vega_signal": 282564, "option_type": "C", "stock_price": 394.51, "utc_time": 1773413105000}, {"instrument": "TSLA", "mid_signal": -1638114, "gamma_signal": 35674, "vega_signal": 196725, "option_type": "P", "stock_price": 394.51, "utc_time": 1773413105000}, {"instrument": "TSLA", "mid_signal": -263118, "gamma_signal": 12396, "vega_signal": 28978, "option_type": "C", "stock_price": 394.45, "utc_time": 1773413110000}, {"instrument": "TSLA", "mid_signal": -8518838, "gamma_signal": 384706, "vega_signal": 6848592, "option_type": "P", "stock_price": 394.45, "utc_time": 1773413110000}, {"instrument": "TSLA", "mid_signal": -15816271, "gamma_signal": -1455796, "vega_signal": -2597664, "option_type": "C", "stock_price": 394.45, "utc_time": 1773413115000}, {"instrument": "TSLA", "mid_signal": -1930828, "gamma_signal": 449769, "vega_signal": 517387, "option_type": "P", "stock_price": 394.45, "utc_time": 1773413115000}, {"instrument": "TSLA", "mid_signal": 1335903, "gamma_signal": 75358, "vega_signal": -73389, "option_type": "C", "stock_price": 394.55, "utc_time": 1773413120000}, {"instrument": "TSLA", "mid_signal": 499217, "gamma_signal": -80339, "vega_signal": -184720, "option_type": "P", "stock_price": 394.55, "utc_time": 1773413120000}, {"instrument": "TSLA", "mid_signal": 1063846, "gamma_signal": 24310, "vega_signal": 364652, "option_type": "C", "stock_price": 394.6, "utc_time": 1773413125000}, {"instrument": "TSLA", "mid_signal": 6165, "gamma_signal": -19398, "vega_signal": 158578, "option_type": "P", "stock_price": 394.6, "utc_time": 1773413125000}, {"instrument": "TSLA", "mid_signal": 2517825, "gamma_signal": 330977, "vega_signal": 294342, "option_type": "C", "stock_price": 394.68, "utc_time": 1773413130000}, {"instrument": "TSLA", "mid_signal": -72838, "gamma_signal": 46231, "vega_signal": 468438, "option_type": "P", "stock_price": 394.68, "utc_time": 1773413130000}, {"instrument": "TSLA", "mid_signal": 932780, "gamma_signal": 233702, "vega_signal": 279251, "option_type": "C", "stock_price": 394.75, "utc_time": 1773413135000}, {"instrument": "TSLA", "mid_signal": 1470438, "gamma_signal": -98100, "vega_signal": -412648, "option_type": "P", "stock_price": 394.75, "utc_time": 1773413135000}, {"instrument": "TSLA", "mid_signal": -409305, "gamma_signal": -142282, "vega_signal": 464525, "option_type": "C", "stock_price": 394.745, "utc_time": 1773413140000}, {"instrument": "TSLA", "mid_signal": 2721885, "gamma_signal": -85495, "vega_signal": 150555, "option_type": "P", "stock_price": 394.745, "utc_time": 1773413140000}, {"instrument": "TSLA", "mid_signal": 462011, "gamma_signal": -49673, "vega_signal": 204047, "option_type": "C", "stock_price": 394.76, "utc_time": 1773413145000}, {"instrument": "TSLA", "mid_signal": -285961, "gamma_signal": 3274, "vega_signal": 74415, "option_type": "P", "stock_price": 394.76, "utc_time": 1773413145000}, {"instrument": "TSLA", "mid_signal": -309112, "gamma_signal": -217529, "vega_signal": 113620, "option_type": "C", "stock_price": 394.7, "utc_time": 1773413150000}, {"instrument": "TSLA", "mid_signal": -6779151, "gamma_signal": 1028207, "vega_signal": 971092, "option_type": "P", "stock_price": 394.7, "utc_time": 1773413150000}, {"instrument": "TSLA", "mid_signal": -239611, "gamma_signal": -37391, "vega_signal": -141843, "option_type": "C", "stock_price": 394.71, "utc_time": 1773413155000}, {"instrument": "TSLA", "mid_signal": 508815, "gamma_signal": 7555, "vega_signal": 130578, "option_type": "P", "stock_price": 394.71, "utc_time": 1773413155000}, {"instrument": "TSLA", "mid_signal": 151782, "gamma_signal": 29070, "vega_signal": 126211, "option_type": "C", "stock_price": 394.56, "utc_time": 1773413160000}, {"instrument": "TSLA", "mid_signal": 2267387, "gamma_signal": -234467, "vega_signal": 201203, "option_type": "P", "stock_price": 394.54, "utc_time": 1773413160000}, {"instrument": "TSLA", "mid_signal": 109520, "gamma_signal": -35838, "vega_signal": -165959, "option_type": "C", "stock_price": 394.64, "utc_time": 1773413165000}, {"instrument": "TSLA", "mid_signal": -425143, "gamma_signal": 86457, "vega_signal": 221856, "option_type": "P", "stock_price": 394.64, "utc_time": 1773413165000}, {"instrument": "TSLA", "mid_signal": 1566949, "gamma_signal": 32175, "vega_signal": 735097, "option_type": "C", "stock_price": 394.66, "utc_time": 1773413170000}, {"instrument": "TSLA", "mid_signal": 66520, "gamma_signal": -31979, "vega_signal": 102891, "option_type": "P", "stock_price": 394.66, "utc_time": 1773413170000}, {"instrument": "TSLA", "mid_signal": 1832264, "gamma_signal": 256119, "vega_signal": 176570, "option_type": "C", "stock_price": 394.67, "utc_time": 1773413175000}, {"instrument": "TSLA", "mid_signal": -165896, "gamma_signal": -620, "vega_signal": -31514, "option_type": "P", "stock_price": 394.67, "utc_time": 1773413175000}, {"instrument": "TSLA", "mid_signal": 489766, "gamma_signal": 69553, "vega_signal": 87523, "option_type": "C", "stock_price": 394.65, "utc_time": 1773413180000}, {"instrument": "TSLA", "mid_signal": 639147, "gamma_signal": -257818, "vega_signal": 77402, "option_type": "P", "stock_price": 394.65, "utc_time": 1773413180000}, {"instrument": "TSLA", "mid_signal": -23663798, "gamma_signal": -3207969, "vega_signal": -2236153, "option_type": "C", "stock_price": 394.43, "utc_time": 1773413185000}, {"instrument": "TSLA", "mid_signal": -2046055, "gamma_signal": 69913, "vega_signal": 516402, "option_type": "P", "stock_price": 394.43, "utc_time": 1773413185000}, {"instrument": "TSLA", "mid_signal": 1145932, "gamma_signal": 106430, "vega_signal": 260174, "option_type": "C", "stock_price": 394.46, "utc_time": 1773413190000}, {"instrument": "TSLA", "mid_signal": 3958512, "gamma_signal": -364622, "vega_signal": -840823, "option_type": "P", "stock_price": 394.46, "utc_time": 1773413190000}, {"instrument": "TSLA", "mid_signal": -23358343, "gamma_signal": -2835553, "vega_signal": -4271393, "option_type": "C", "stock_price": 394.32, "utc_time": 1773413195000}, {"instrument": "TSLA", "mid_signal": -3384393, "gamma_signal": 475532, "vega_signal": 528467, "option_type": "P", "stock_price": 394.32, "utc_time": 1773413195000}, {"instrument": "TSLA", "mid_signal": -9274677, "gamma_signal": -486732, "vega_signal": -4055940, "option_type": "C", "stock_price": 394.15, "utc_time": 1773413200000}, {"instrument": "TSLA", "mid_signal": -4976355, "gamma_signal": 372160, "vega_signal": 1199816, "option_type": "P", "stock_price": 394.15, "utc_time": 1773413200000}, {"instrument": "TSLA", "mid_signal": -16269975, "gamma_signal": -1926152, "vega_signal": -7437036, "option_type": "C", "stock_price": 393.73, "utc_time": 1773413205000}, {"instrument": "TSLA", "mid_signal": -14588095, "gamma_signal": 1496366, "vega_signal": 3596060, "option_type": "P", "stock_price": 393.73, "utc_time": 1773413205000}, {"instrument": "TSLA", "mid_signal": -1220384, "gamma_signal": -45582, "vega_signal": -1768240, "option_type": "C", "stock_price": 393.69, "utc_time": 1773413210000}, {"instrument": "TSLA", "mid_signal": 13805765, "gamma_signal": -2247397, "vega_signal": -350743, "option_type": "P", "stock_price": 393.69, "utc_time": 1773413210000}, {"instrument": "TSLA", "mid_signal": 3107587, "gamma_signal": 794385, "vega_signal": 411495, "option_type": "C", "stock_price": 393.665, "utc_time": 1773413215000}, {"instrument": "TSLA", "mid_signal": -1415314, "gamma_signal": 53670, "vega_signal": 541329, "option_type": "P", "stock_price": 393.665, "utc_time": 1773413215000}, {"instrument": "TSLA", "mid_signal": -362306, "gamma_signal": -120392, "vega_signal": -303629, "option_type": "C", "stock_price": 393.88, "utc_time": 1773413220000}, {"instrument": "TSLA", "mid_signal": 5761264, "gamma_signal": -635877, "vega_signal": -491765, "option_type": "P", "stock_price": 393.88, "utc_time": 1773413220000}, {"instrument": "TSLA", "mid_signal": 709002, "gamma_signal": -157665, "vega_signal": 451171, "option_type": "C", "stock_price": 394.12, "utc_time": 1773413225000}, {"instrument": "TSLA", "mid_signal": 5860328, "gamma_signal": -598326, "vega_signal": -938549, "option_type": "P", "stock_price": 394.12, "utc_time": 1773413225000}, {"instrument": "TSLA", "mid_signal": 994786, "gamma_signal": 45731, "vega_signal": -440269, "option_type": "C", "stock_price": 394.11, "utc_time": 1773413230000}, {"instrument": "TSLA", "mid_signal": 5647526, "gamma_signal": -435060, "vega_signal": -242661, "option_type": "P", "stock_price": 394.13, "utc_time": 1773413230000}, {"instrument": "TSLA", "mid_signal": -1347797, "gamma_signal": -186322, "vega_signal": -70936, "option_type": "C", "stock_price": 394.14, "utc_time": 1773413235000}, {"instrument": "TSLA", "mid_signal": 1035995, "gamma_signal": -24494, "vega_signal": 154611, "option_type": "P", "stock_price": 394.14, "utc_time": 1773413235000}, {"instrument": "TSLA", "mid_signal": 1739220, "gamma_signal": 224021, "vega_signal": 375096, "option_type": "C", "stock_price": 394.2, "utc_time": 1773413240000}, {"instrument": "TSLA", "mid_signal": 4151377, "gamma_signal": -203141, "vega_signal": -582030, "option_type": "P", "stock_price": 394.2, "utc_time": 1773413240000}, {"instrument": "TSLA", "mid_signal": 1213078, "gamma_signal": 77251, "vega_signal": 539173, "option_type": "C", "stock_price": 394.3, "utc_time": 1773413245000}, {"instrument": "TSLA", "mid_signal": 2222273, "gamma_signal": -176923, "vega_signal": -380092, "option_type": "P", "stock_price": 394.3, "utc_time": 1773413245000}, {"instrument": "TSLA", "mid_signal": 6092130, "gamma_signal": 751641, "vega_signal": 862212, "option_type": "C", "stock_price": 394.28, "utc_time": 1773413250000}, {"instrument": "TSLA", "mid_signal": 3389436, "gamma_signal": -226805, "vega_signal": -346957, "option_type": "P", "stock_price": 394.28, "utc_time": 1773413250000}, {"instrument": "TSLA", "mid_signal": -1253068, "gamma_signal": -465325, "vega_signal": 1394079, "option_type": "C", "stock_price": 394.4, "utc_time": 1773413255000}, {"instrument": "TSLA", "mid_signal": 1374451, "gamma_signal": -112087, "vega_signal": -118850, "option_type": "P", "stock_price": 394.4, "utc_time": 1773413255000}, {"instrument": "TSLA", "mid_signal": -250605, "gamma_signal": -248047, "vega_signal": -82935, "option_type": "C", "stock_price": 394.36, "utc_time": 1773413260000}, {"instrument": "TSLA", "mid_signal": 1788948, "gamma_signal": -47951, "vega_signal": -62355, "option_type": "P", "stock_price": 394.36, "utc_time": 1773413260000}, {"instrument": "TSLA", "mid_signal": -641860, "gamma_signal": -177608, "vega_signal": -316446, "option_type": "C", "stock_price": 394.12, "utc_time": 1773413265000}, {"instrument": "TSLA", "mid_signal": 254162, "gamma_signal": -26625, "vega_signal": -85101, "option_type": "P", "stock_price": 394.12, "utc_time": 1773413265000}, {"instrument": "TSLA", "mid_signal": -182119, "gamma_signal": -72329, "vega_signal": -90894, "option_type": "C", "stock_price": 394.09, "utc_time": 1773413270000}, {"instrument": "TSLA", "mid_signal": 866838, "gamma_signal": 35323, "vega_signal": 256698, "option_type": "P", "stock_price": 394.09, "utc_time": 1773413270000}, {"instrument": "TSLA", "mid_signal": -1505749, "gamma_signal": -176385, "vega_signal": -399603, "option_type": "C", "stock_price": 394.07, "utc_time": 1773413275000}, {"instrument": "TSLA", "mid_signal": -621701, "gamma_signal": 43281, "vega_signal": 310900, "option_type": "P", "stock_price": 394.07, "utc_time": 1773413275000}, {"instrument": "TSLA", "mid_signal": -603060, "gamma_signal": -74740, "vega_signal": 75151, "option_type": "C", "stock_price": 394.2, "utc_time": 1773413280000}, {"instrument": "TSLA", "mid_signal": 1071541, "gamma_signal": -39985, "vega_signal": -207487, "option_type": "P", "stock_price": 394.2, "utc_time": 1773413280000}, {"instrument": "TSLA", "mid_signal": 900891, "gamma_signal": 180474, "vega_signal": -14527, "option_type": "C", "stock_price": 394.19, "utc_time": 1773413285000}, {"instrument": "TSLA", "mid_signal": 1680317, "gamma_signal": -47906, "vega_signal": -787474, "option_type": "P", "stock_price": 394.19, "utc_time": 1773413285000}, {"instrument": "TSLA", "mid_signal": 1692787, "gamma_signal": 353573, "vega_signal": 283561, "option_type": "C", "stock_price": 394.35, "utc_time": 1773413290000}, {"instrument": "TSLA", "mid_signal": -367648, "gamma_signal": 18988, "vega_signal": 94041, "option_type": "P", "stock_price": 394.35, "utc_time": 1773413290000}, {"instrument": "TSLA", "mid_signal": -901300, "gamma_signal": -36113, "vega_signal": -344150, "option_type": "C", "stock_price": 394.26, "utc_time": 1773413295000}, {"instrument": "TSLA", "mid_signal": 88580, "gamma_signal": 8672, "vega_signal": -169662, "option_type": "P", "stock_price": 394.26, "utc_time": 1773413295000}, {"instrument": "TSLA", "mid_signal": -602230, "gamma_signal": -147244, "vega_signal": 57285, "option_type": "C", "stock_price": 394.2, "utc_time": 1773413300000}, {"instrument": "TSLA", "mid_signal": -2498566, "gamma_signal": 442316, "vega_signal": 283973, "option_type": "P", "stock_price": 394.2, "utc_time": 1773413300000}, {"instrument": "TSLA", "mid_signal": -19611666, "gamma_signal": -2994334, "vega_signal": -1691625, "option_type": "C", "stock_price": 394.21, "utc_time": 1773413305000}, {"instrument": "TSLA", "mid_signal": 583266, "gamma_signal": 121993, "vega_signal": -267490, "option_type": "P", "stock_price": 394.21, "utc_time": 1773413305000}, {"instrument": "TSLA", "mid_signal": -2707702, "gamma_signal": -409310, "vega_signal": -525422, "option_type": "C", "stock_price": 394.32, "utc_time": 1773413310000}, {"instrument": "TSLA", "mid_signal": 1917076, "gamma_signal": -21742, "vega_signal": -902104, "option_type": "P", "stock_price": 394.32, "utc_time": 1773413310000}, {"instrument": "TSLA", "mid_signal": -2323255, "gamma_signal": -524793, "vega_signal": -110901, "option_type": "C", "stock_price": 394.41, "utc_time": 1773413315000}, {"instrument": "TSLA", "mid_signal": 586361, "gamma_signal": 187381, "vega_signal": 329332, "option_type": "P", "stock_price": 394.41, "utc_time": 1773413315000}, {"instrument": "TSLA", "mid_signal": -908922, "gamma_signal": -47315, "vega_signal": -34127, "option_type": "C", "stock_price": 394.44, "utc_time": 1773413320000}, {"instrument": "TSLA", "mid_signal": 1486292, "gamma_signal": -2872, "vega_signal": -148726, "option_type": "P", "stock_price": 394.44, "utc_time": 1773413320000}, {"instrument": "TSLA", "mid_signal": -1066275, "gamma_signal": -104328, "vega_signal": -594717, "option_type": "C", "stock_price": 394.25, "utc_time": 1773413325000}, {"instrument": "TSLA", "mid_signal": -334624, "gamma_signal": 44176, "vega_signal": 138933, "option_type": "P", "stock_price": 394.25, "utc_time": 1773413325000}, {"instrument": "TSLA", "mid_signal": 1663573, "gamma_signal": 105486, "vega_signal": 39888, "option_type": "C", "stock_price": 394.32, "utc_time": 1773413330000}, {"instrument": "TSLA", "mid_signal": -1217483, "gamma_signal": -5502, "vega_signal": 11081, "option_type": "P", "stock_price": 394.32, "utc_time": 1773413330000}, {"instrument": "TSLA", "mid_signal": -1324531, "gamma_signal": -202469, "vega_signal": -517863, "option_type": "C", "stock_price": 394.25, "utc_time": 1773413335000}, {"instrument": "TSLA", "mid_signal": -1755735, "gamma_signal": 367157, "vega_signal": 464305, "option_type": "P", "stock_price": 394.22, "utc_time": 1773413335000}, {"instrument": "TSLA", "mid_signal": -372347, "gamma_signal": 14762, "vega_signal": -197355, "option_type": "C", "stock_price": 394.38, "utc_time": 1773413340000}, {"instrument": "TSLA", "mid_signal": -54703, "gamma_signal": 37908, "vega_signal": -345571, "option_type": "P", "stock_price": 394.38, "utc_time": 1773413340000}, {"instrument": "TSLA", "mid_signal": 1899327, "gamma_signal": 116664, "vega_signal": 227383, "option_type": "C", "stock_price": 394.39, "utc_time": 1773413345000}, {"instrument": "TSLA", "mid_signal": 4182679, "gamma_signal": -742310, "vega_signal": -411034, "option_type": "P", "stock_price": 394.4, "utc_time": 1773413345000}, {"instrument": "TSLA", "mid_signal": 180676, "gamma_signal": -39369, "vega_signal": 199678, "option_type": "C", "stock_price": 394.33, "utc_time": 1773413350000}, {"instrument": "TSLA", "mid_signal": 294829, "gamma_signal": -3209, "vega_signal": -190987, "option_type": "P", "stock_price": 394.33, "utc_time": 1773413350000}, {"instrument": "TSLA", "mid_signal": -3906984, "gamma_signal": -478256, "vega_signal": -1804155, "option_type": "C", "stock_price": 394.15, "utc_time": 1773413355000}, {"instrument": "TSLA", "mid_signal": 1177771, "gamma_signal": -30944, "vega_signal": 55559, "option_type": "P", "stock_price": 394.15, "utc_time": 1773413355000}, {"instrument": "TSLA", "mid_signal": 5750077, "gamma_signal": 871327, "vega_signal": 794247, "option_type": "C", "stock_price": 394.16, "utc_time": 1773413360000}, {"instrument": "TSLA", "mid_signal": 595923, "gamma_signal": 11021, "vega_signal": -157217, "option_type": "P", "stock_price": 394.16, "utc_time": 1773413360000}, {"instrument": "TSLA", "mid_signal": -201947, "gamma_signal": 89148, "vega_signal": -645731, "option_type": "C", "stock_price": 394.31, "utc_time": 1773413365000}, {"instrument": "TSLA", "mid_signal": 4682641, "gamma_signal": -260523, "vega_signal": -20506672, "option_type": "P", "stock_price": 394.31, "utc_time": 1773413365000}, {"instrument": "TSLA", "mid_signal": 1430035, "gamma_signal": 82361, "vega_signal": -39286, "option_type": "C", "stock_price": 394.25, "utc_time": 1773413370000}, {"instrument": "TSLA", "mid_signal": -1327523, "gamma_signal": 494236, "vega_signal": 304963, "option_type": "P", "stock_price": 394.25, "utc_time": 1773413370000}, {"instrument": "TSLA", "mid_signal": 1157928, "gamma_signal": -148092, "vega_signal": -21488, "option_type": "C", "stock_price": 394.27, "utc_time": 1773413375000}, {"instrument": "TSLA", "mid_signal": 8423035, "gamma_signal": -1099577, "vega_signal": -1402661, "option_type": "P", "stock_price": 394.37, "utc_time": 1773413375000}, {"instrument": "TSLA", "mid_signal": -589780, "gamma_signal": 413, "vega_signal": -382250, "option_type": "C", "stock_price": 394.32, "utc_time": 1773413380000}, {"instrument": "TSLA", "mid_signal": -1509806, "gamma_signal": 6059, "vega_signal": 44914, "option_type": "P", "stock_price": 394.32, "utc_time": 1773413380000}, {"instrument": "TSLA", "mid_signal": -13595, "gamma_signal": 6557, "vega_signal": -424366, "option_type": "C", "stock_price": 394.16, "utc_time": 1773413385000}, {"instrument": "TSLA", "mid_signal": -2056457, "gamma_signal": 226866, "vega_signal": 259065, "option_type": "P", "stock_price": 394.16, "utc_time": 1773413385000}, {"instrument": "TSLA", "mid_signal": 254489, "gamma_signal": -47393, "vega_signal": -48488, "option_type": "C", "stock_price": 394.33, "utc_time": 1773413390000}, {"instrument": "TSLA", "mid_signal": 948898, "gamma_signal": 40819, "vega_signal": -377365, "option_type": "P", "stock_price": 394.33, "utc_time": 1773413390000}, {"instrument": "TSLA", "mid_signal": 951954, "gamma_signal": 117046, "vega_signal": 141615, "option_type": "C", "stock_price": 394.38, "utc_time": 1773413395000}, {"instrument": "TSLA", "mid_signal": -336759, "gamma_signal": -26284, "vega_signal": 297574, "option_type": "P", "stock_price": 394.38, "utc_time": 1773413395000}, {"instrument": "TSLA", "mid_signal": 587757, "gamma_signal": 164757, "vega_signal": -871364, "option_type": "C", "stock_price": 394.67, "utc_time": 1773413400000}, {"instrument": "TSLA", "mid_signal": 1122371, "gamma_signal": -277605, "vega_signal": -260279, "option_type": "P", "stock_price": 394.67, "utc_time": 1773413400000}, {"instrument": "TSLA", "mid_signal": -1234479, "gamma_signal": 634389, "vega_signal": -2173285, "option_type": "C", "stock_price": 394.75, "utc_time": 1773413405000}, {"instrument": "TSLA", "mid_signal": 4613232, "gamma_signal": -315539, "vega_signal": -1407352, "option_type": "P", "stock_price": 394.75, "utc_time": 1773413405000}, {"instrument": "TSLA", "mid_signal": 517916, "gamma_signal": 143129, "vega_signal": 301137, "option_type": "C", "stock_price": 394.58, "utc_time": 1773413410000}, {"instrument": "TSLA", "mid_signal": 2382177, "gamma_signal": -212506, "vega_signal": 108877, "option_type": "P", "stock_price": 394.58, "utc_time": 1773413410000}, {"instrument": "TSLA", "mid_signal": 433746, "gamma_signal": -47924, "vega_signal": 478736, "option_type": "C", "stock_price": 394.62, "utc_time": 1773413415000}, {"instrument": "TSLA", "mid_signal": 1312500, "gamma_signal": -39285, "vega_signal": -375222, "option_type": "P", "stock_price": 394.62, "utc_time": 1773413415000}, {"instrument": "TSLA", "mid_signal": 2211521, "gamma_signal": 176625, "vega_signal": 196422, "option_type": "C", "stock_price": 394.46, "utc_time": 1773413420000}, {"instrument": "TSLA", "mid_signal": 1057442, "gamma_signal": -104583, "vega_signal": -97202, "option_type": "P", "stock_price": 394.46, "utc_time": 1773413420000}, {"instrument": "TSLA", "mid_signal": 314227, "gamma_signal": -77845, "vega_signal": -347219, "option_type": "C", "stock_price": 394.28, "utc_time": 1773413425000}, {"instrument": "TSLA", "mid_signal": 411054, "gamma_signal": 104815, "vega_signal": -8900, "option_type": "P", "stock_price": 394.28, "utc_time": 1773413425000}, {"instrument": "TSLA", "mid_signal": -842841, "gamma_signal": -80533, "vega_signal": -126940, "option_type": "C", "stock_price": 394.49, "utc_time": 1773413430000}, {"instrument": "TSLA", "mid_signal": 1616122, "gamma_signal": -55922, "vega_signal": -183932, "option_type": "P", "stock_price": 394.45, "utc_time": 1773413430000}, {"instrument": "TSLA", "mid_signal": 2384282, "gamma_signal": 90180, "vega_signal": 305876, "option_type": "C", "stock_price": 394.5, "utc_time": 1773413435000}, {"instrument": "TSLA", "mid_signal": 1358058, "gamma_signal": 13662, "vega_signal": 3809, "option_type": "P", "stock_price": 394.5, "utc_time": 1773413435000}, {"instrument": "TSLA", "mid_signal": -843664, "gamma_signal": 61795, "vega_signal": -656454, "option_type": "C", "stock_price": 394.47, "utc_time": 1773413440000}, {"instrument": "TSLA", "mid_signal": 910692, "gamma_signal": -41484, "vega_signal": -171810, "option_type": "P", "stock_price": 394.47, "utc_time": 1773413440000}, {"instrument": "TSLA", "mid_signal": 392697, "gamma_signal": 32496, "vega_signal": 274745, "option_type": "C", "stock_price": 394.4, "utc_time": 1773413445000}, {"instrument": "TSLA", "mid_signal": -728023, "gamma_signal": -125290, "vega_signal": 26783, "option_type": "P", "stock_price": 394.4, "utc_time": 1773413445000}, {"instrument": "TSLA", "mid_signal": 689772, "gamma_signal": -17054, "vega_signal": 360889, "option_type": "C", "stock_price": 394.51, "utc_time": 1773413450000}, {"instrument": "TSLA", "mid_signal": 415369, "gamma_signal": 21704, "vega_signal": -24396, "option_type": "P", "stock_price": 394.51, "utc_time": 1773413450000}, {"instrument": "TSLA", "mid_signal": -620080, "gamma_signal": -38125, "vega_signal": 28383, "option_type": "C", "stock_price": 394.62, "utc_time": 1773413455000}, {"instrument": "TSLA", "mid_signal": 1375060, "gamma_signal": -372575, "vega_signal": -220874, "option_type": "P", "stock_price": 394.62, "utc_time": 1773413455000}, {"instrument": "TSLA", "mid_signal": 826259, "gamma_signal": -8626, "vega_signal": -163445, "option_type": "C", "stock_price": 394.39, "utc_time": 1773413460000}, {"instrument": "TSLA", "mid_signal": -1596026, "gamma_signal": 65903, "vega_signal": 297341, "option_type": "P", "stock_price": 394.39, "utc_time": 1773413460000}, {"instrument": "TSLA", "mid_signal": 897996, "gamma_signal": 48871, "vega_signal": 348474, "option_type": "C", "stock_price": 394.47, "utc_time": 1773413465000}, {"instrument": "TSLA", "mid_signal": -1136520, "gamma_signal": 60060, "vega_signal": 109131, "option_type": "P", "stock_price": 394.47, "utc_time": 1773413465000}, {"instrument": "TSLA", "mid_signal": 218790, "gamma_signal": -1100, "vega_signal": 173516, "option_type": "C", "stock_price": 394.45, "utc_time": 1773413470000}, {"instrument": "TSLA", "mid_signal": 212082, "gamma_signal": 54932, "vega_signal": -127153, "option_type": "P", "stock_price": 394.45, "utc_time": 1773413470000}, {"instrument": "TSLA", "mid_signal": -934853, "gamma_signal": -155409, "vega_signal": -328343, "option_type": "C", "stock_price": 394.64, "utc_time": 1773413475000}, {"instrument": "TSLA", "mid_signal": 1138499, "gamma_signal": -21264, "vega_signal": -174628, "option_type": "P", "stock_price": 394.64, "utc_time": 1773413475000}, {"instrument": "TSLA", "mid_signal": 477178, "gamma_signal": 154648, "vega_signal": -579316, "option_type": "C", "stock_price": 394.36, "utc_time": 1773413480000}, {"instrument": "TSLA", "mid_signal": 205776, "gamma_signal": 3474, "vega_signal": 11309, "option_type": "P", "stock_price": 394.36, "utc_time": 1773413480000}, {"instrument": "TSLA", "mid_signal": 887383, "gamma_signal": -29851, "vega_signal": -45213, "option_type": "C", "stock_price": 394.44, "utc_time": 1773413485000}, {"instrument": "TSLA", "mid_signal": 1146426, "gamma_signal": -50059, "vega_signal": -66880, "option_type": "P", "stock_price": 394.44, "utc_time": 1773413485000}, {"instrument": "TSLA", "mid_signal": 402765, "gamma_signal": 21963, "vega_signal": 166551, "option_type": "C", "stock_price": 394.475, "utc_time": 1773413490000}, {"instrument": "TSLA", "mid_signal": 649637, "gamma_signal": 11246, "vega_signal": 38366, "option_type": "P", "stock_price": 394.46, "utc_time": 1773413490000}, {"instrument": "TSLA", "mid_signal": 656226, "gamma_signal": 70737, "vega_signal": 252768, "option_type": "C", "stock_price": 394.58, "utc_time": 1773413495000}, {"instrument": "TSLA", "mid_signal": 414406, "gamma_signal": -26139, "vega_signal": 254692, "option_type": "P", "stock_price": 394.58, "utc_time": 1773413495000}, {"instrument": "TSLA", "mid_signal": 915193, "gamma_signal": -98160, "vega_signal": -139568, "option_type": "C", "stock_price": 394.48, "utc_time": 1773413500000}, {"instrument": "TSLA", "mid_signal": -402588, "gamma_signal": 63030, "vega_signal": 79730, "option_type": "P", "stock_price": 394.53, "utc_time": 1773413500000}, {"instrument": "TSLA", "mid_signal": -59718, "gamma_signal": -5953, "vega_signal": 541691, "option_type": "C", "stock_price": 394.49, "utc_time": 1773413505000}, {"instrument": "TSLA", "mid_signal": 222780, "gamma_signal": -13683, "vega_signal": -41686, "option_type": "P", "stock_price": 394.49, "utc_time": 1773413505000}, {"instrument": "TSLA", "mid_signal": -1592551, "gamma_signal": -55642, "vega_signal": -2506944, "option_type": "C", "stock_price": 394.46, "utc_time": 1773413510000}, {"instrument": "TSLA", "mid_signal": 757206, "gamma_signal": -57130, "vega_signal": -51544, "option_type": "P", "stock_price": 394.46, "utc_time": 1773413510000}, {"instrument": "TSLA", "mid_signal": -428761, "gamma_signal": -244106, "vega_signal": 234997, "option_type": "C", "stock_price": 394.32, "utc_time": 1773413515000}, {"instrument": "TSLA", "mid_signal": 161401, "gamma_signal": 3972, "vega_signal": -40255, "option_type": "P", "stock_price": 394.32, "utc_time": 1773413515000}, {"instrument": "TSLA", "mid_signal": -10410627, "gamma_signal": -634119, "vega_signal": -2311900, "option_type": "C", "stock_price": 394.06, "utc_time": 1773413520000}, {"instrument": "TSLA", "mid_signal": -1280651, "gamma_signal": 114883, "vega_signal": 550381, "option_type": "P", "stock_price": 394.06, "utc_time": 1773413520000}, {"instrument": "TSLA", "mid_signal": 11781, "gamma_signal": 17518, "vega_signal": -52970, "option_type": "C", "stock_price": 394.18, "utc_time": 1773413525000}, {"instrument": "TSLA", "mid_signal": 2326043, "gamma_signal": -118636, "vega_signal": -267756, "option_type": "P", "stock_price": 394.18, "utc_time": 1773413525000}, {"instrument": "TSLA", "mid_signal": 1566984, "gamma_signal": 175142, "vega_signal": 604904, "option_type": "C", "stock_price": 393.97, "utc_time": 1773413530000}, {"instrument": "TSLA", "mid_signal": 704542, "gamma_signal": 126944, "vega_signal": 207349, "option_type": "P", "stock_price": 393.97, "utc_time": 1773413530000}, {"instrument": "TSLA", "mid_signal": -3708777, "gamma_signal": -356369, "vega_signal": -1142420, "option_type": "C", "stock_price": 394.05, "utc_time": 1773413535000}, {"instrument": "TSLA", "mid_signal": -1739128, "gamma_signal": 335742, "vega_signal": 405164, "option_type": "P", "stock_price": 394.05, "utc_time": 1773413535000}, {"instrument": "TSLA", "mid_signal": 1467020, "gamma_signal": 196571, "vega_signal": 158339, "option_type": "C", "stock_price": 394.04, "utc_time": 1773413540000}, {"instrument": "TSLA", "mid_signal": -227001, "gamma_signal": 55982, "vega_signal": 104970, "option_type": "P", "stock_price": 394.04, "utc_time": 1773413540000}, {"instrument": "TSLA", "mid_signal": -891209, "gamma_signal": -138654, "vega_signal": -137321, "option_type": "C", "stock_price": 393.94, "utc_time": 1773413545000}, {"instrument": "TSLA", "mid_signal": -1580097, "gamma_signal": 70484, "vega_signal": 462744, "option_type": "P", "stock_price": 393.94, "utc_time": 1773413545000}, {"instrument": "TSLA", "mid_signal": -923133, "gamma_signal": -82199, "vega_signal": -964779, "option_type": "C", "stock_price": 393.89, "utc_time": 1773413550000}, {"instrument": "TSLA", "mid_signal": 885400, "gamma_signal": -76132, "vega_signal": 125164, "option_type": "P", "stock_price": 393.89, "utc_time": 1773413550000}, {"instrument": "TSLA", "mid_signal": 1499011, "gamma_signal": 116754, "vega_signal": 656908, "option_type": "C", "stock_price": 393.81, "utc_time": 1773413555000}, {"instrument": "TSLA", "mid_signal": -348912, "gamma_signal": 32082, "vega_signal": -34819, "option_type": "P", "stock_price": 393.81, "utc_time": 1773413555000}, {"instrument": "TSLA", "mid_signal": -3376540, "gamma_signal": -287738, "vega_signal": -490490, "option_type": "C", "stock_price": 393.76, "utc_time": 1773413560000}, {"instrument": "TSLA", "mid_signal": -1419912, "gamma_signal": 5982, "vega_signal": 35584, "option_type": "P", "stock_price": 393.76, "utc_time": 1773413560000}, {"instrument": "TSLA", "mid_signal": 5693405, "gamma_signal": 1124062, "vega_signal": 815093, "option_type": "C", "stock_price": 393.78, "utc_time": 1773413565000}, {"instrument": "TSLA", "mid_signal": 3975174, "gamma_signal": -386667, "vega_signal": -88434, "option_type": "P", "stock_price": 393.78, "utc_time": 1773413565000}, {"instrument": "TSLA", "mid_signal": -4968686, "gamma_signal": -231917, "vega_signal": -3133704, "option_type": "C", "stock_price": 393.64, "utc_time": 1773413570000}, {"instrument": "TSLA", "mid_signal": -541336, "gamma_signal": 154306, "vega_signal": 51183, "option_type": "P", "stock_price": 393.64, "utc_time": 1773413570000}, {"instrument": "TSLA", "mid_signal": 5184055, "gamma_signal": 308799, "vega_signal": 304233, "option_type": "C", "stock_price": 393.79, "utc_time": 1773413575000}, {"instrument": "TSLA", "mid_signal": -690259, "gamma_signal": -2446, "vega_signal": 312249, "option_type": "P", "stock_price": 393.79, "utc_time": 1773413575000}, {"instrument": "TSLA", "mid_signal": 4898393, "gamma_signal": 413490, "vega_signal": 4112779, "option_type": "C", "stock_price": 394.04, "utc_time": 1773413580000}, {"instrument": "TSLA", "mid_signal": 1596563, "gamma_signal": 134337, "vega_signal": -105432, "option_type": "P", "stock_price": 394.02, "utc_time": 1773413580000}, {"instrument": "TSLA", "mid_signal": 5706866, "gamma_signal": 368188, "vega_signal": 656439, "option_type": "C", "stock_price": 394.03, "utc_time": 1773413585000}, {"instrument": "TSLA", "mid_signal": 1544259, "gamma_signal": -150120, "vega_signal": 983004, "option_type": "P", "stock_price": 394.03, "utc_time": 1773413585000}, {"instrument": "TSLA", "mid_signal": 826705, "gamma_signal": -103438, "vega_signal": -80905, "option_type": "C", "stock_price": 394.04, "utc_time": 1773413590000}, {"instrument": "TSLA", "mid_signal": 2926514, "gamma_signal": -33619, "vega_signal": -288515, "option_type": "P", "stock_price": 394.04, "utc_time": 1773413590000}, {"instrument": "TSLA", "mid_signal": -1230004, "gamma_signal": -150862, "vega_signal": -215262, "option_type": "C", "stock_price": 393.59, "utc_time": 1773413595000}, {"instrument": "TSLA", "mid_signal": 483141, "gamma_signal": 100104, "vega_signal": 74135, "option_type": "P", "stock_price": 393.59, "utc_time": 1773413595000}, {"instrument": "TSLA", "mid_signal": 1083361, "gamma_signal": 78121, "vega_signal": 657729, "option_type": "C", "stock_price": 393.78, "utc_time": 1773413600000}, {"instrument": "TSLA", "mid_signal": 220839, "gamma_signal": 213112, "vega_signal": -8710, "option_type": "P", "stock_price": 393.78, "utc_time": 1773413600000}, {"instrument": "TSLA", "mid_signal": -252384, "gamma_signal": -24235, "vega_signal": -63798, "option_type": "C", "stock_price": 393.75, "utc_time": 1773413605000}, {"instrument": "TSLA", "mid_signal": 1578498, "gamma_signal": -220312, "vega_signal": 25544, "option_type": "P", "stock_price": 393.75, "utc_time": 1773413605000}, {"instrument": "TSLA", "mid_signal": -5895615, "gamma_signal": -1358714, "vega_signal": -674539, "option_type": "C", "stock_price": 393.62, "utc_time": 1773413610000}, {"instrument": "TSLA", "mid_signal": -653559, "gamma_signal": 145315, "vega_signal": 171189, "option_type": "P", "stock_price": 393.62, "utc_time": 1773413610000}, {"instrument": "TSLA", "mid_signal": -11609647, "gamma_signal": -1011316, "vega_signal": -4172395, "option_type": "C", "stock_price": 393.48, "utc_time": 1773413615000}, {"instrument": "TSLA", "mid_signal": -2929918, "gamma_signal": 230946, "vega_signal": 1151501, "option_type": "P", "stock_price": 393.48, "utc_time": 1773413615000}, {"instrument": "TSLA", "mid_signal": -3461928, "gamma_signal": -338630, "vega_signal": -1865729, "option_type": "C", "stock_price": 393.44, "utc_time": 1773413620000}, {"instrument": "TSLA", "mid_signal": -1480838, "gamma_signal": -35681, "vega_signal": 1170488, "option_type": "P", "stock_price": 393.44, "utc_time": 1773413620000}, {"instrument": "TSLA", "mid_signal": 209392, "gamma_signal": 66838, "vega_signal": -38954, "option_type": "C", "stock_price": 393.51, "utc_time": 1773413625000}, {"instrument": "TSLA", "mid_signal": 2463657, "gamma_signal": -210938, "vega_signal": -305758, "option_type": "P", "stock_price": 393.51, "utc_time": 1773413625000}, {"instrument": "TSLA", "mid_signal": 3170988, "gamma_signal": 294000, "vega_signal": 250680, "option_type": "C", "stock_price": 393.66, "utc_time": 1773413630000}, {"instrument": "TSLA", "mid_signal": 532056, "gamma_signal": -181556, "vega_signal": -405036, "option_type": "P", "stock_price": 393.66, "utc_time": 1773413630000}, {"instrument": "TSLA", "mid_signal": 2360305, "gamma_signal": 153091, "vega_signal": 391565, "option_type": "C", "stock_price": 393.63, "utc_time": 1773413635000}, {"instrument": "TSLA", "mid_signal": 1862296, "gamma_signal": -43640, "vega_signal": 106728, "option_type": "P", "stock_price": 393.63, "utc_time": 1773413635000}, {"instrument": "TSLA", "mid_signal": 587123, "gamma_signal": 42878, "vega_signal": -306296, "option_type": "C", "stock_price": 393.54, "utc_time": 1773413640000}, {"instrument": "TSLA", "mid_signal": -1062916, "gamma_signal": 109757, "vega_signal": 1048864, "option_type": "P", "stock_price": 393.54, "utc_time": 1773413640000}, {"instrument": "TSLA", "mid_signal": 1095482, "gamma_signal": 81174, "vega_signal": 483084, "option_type": "C", "stock_price": 393.62, "utc_time": 1773413645000}, {"instrument": "TSLA", "mid_signal": 1549245, "gamma_signal": -51303, "vega_signal": -34867, "option_type": "P", "stock_price": 393.62, "utc_time": 1773413645000}, {"instrument": "TSLA", "mid_signal": 3261650, "gamma_signal": 443676, "vega_signal": 208578, "option_type": "C", "stock_price": 393.82, "utc_time": 1773413650000}, {"instrument": "TSLA", "mid_signal": 7759755, "gamma_signal": -638754, "vega_signal": -851237, "option_type": "P", "stock_price": 393.82, "utc_time": 1773413650000}, {"instrument": "TSLA", "mid_signal": 2074815, "gamma_signal": 179657, "vega_signal": 4806, "option_type": "C", "stock_price": 393.86, "utc_time": 1773413655000}, {"instrument": "TSLA", "mid_signal": 3496470, "gamma_signal": -203766, "vega_signal": -647126, "option_type": "P", "stock_price": 393.86, "utc_time": 1773413655000}, {"instrument": "TSLA", "mid_signal": -2373319, "gamma_signal": -362217, "vega_signal": -1167913, "option_type": "C", "stock_price": 393.9, "utc_time": 1773413660000}, {"instrument": "TSLA", "mid_signal": 1410075, "gamma_signal": -209722, "vega_signal": -20669, "option_type": "P", "stock_price": 393.9, "utc_time": 1773413660000}, {"instrument": "TSLA", "mid_signal": 1321369, "gamma_signal": 117971, "vega_signal": -1700141, "option_type": "C", "stock_price": 393.87, "utc_time": 1773413665000}, {"instrument": "TSLA", "mid_signal": -589839, "gamma_signal": 95507, "vega_signal": 7397, "option_type": "P", "stock_price": 393.87, "utc_time": 1773413665000}, {"instrument": "TSLA", "mid_signal": 1245292, "gamma_signal": 149485, "vega_signal": 836086, "option_type": "C", "stock_price": 393.79, "utc_time": 1773413670000}, {"instrument": "TSLA", "mid_signal": 1315224, "gamma_signal": -3658, "vega_signal": 445518, "option_type": "P", "stock_price": 393.79, "utc_time": 1773413670000}, {"instrument": "TSLA", "mid_signal": 1350638, "gamma_signal": 102771, "vega_signal": 1142469, "option_type": "C", "stock_price": 393.98, "utc_time": 1773413675000}, {"instrument": "TSLA", "mid_signal": 1261332, "gamma_signal": 11089, "vega_signal": -255241, "option_type": "P", "stock_price": 393.98, "utc_time": 1773413675000}, {"instrument": "TSLA", "mid_signal": 1050167, "gamma_signal": -21230, "vega_signal": -304539, "option_type": "C", "stock_price": 393.85, "utc_time": 1773413680000}, {"instrument": "TSLA", "mid_signal": 1884879, "gamma_signal": -57658, "vega_signal": -118945, "option_type": "P", "stock_price": 393.85, "utc_time": 1773413680000}, {"instrument": "TSLA", "mid_signal": 481159, "gamma_signal": 24654, "vega_signal": 153729, "option_type": "C", "stock_price": 393.9, "utc_time": 1773413685000}, {"instrument": "TSLA", "mid_signal": 1187355, "gamma_signal": -35441, "vega_signal": -102441, "option_type": "P", "stock_price": 393.9, "utc_time": 1773413685000}, {"instrument": "TSLA", "mid_signal": 40320, "gamma_signal": -15452, "vega_signal": -213289, "option_type": "C", "stock_price": 393.83, "utc_time": 1773413690000}, {"instrument": "TSLA", "mid_signal": -508794, "gamma_signal": -53133, "vega_signal": 39510, "option_type": "P", "stock_price": 393.83, "utc_time": 1773413690000}, {"instrument": "TSLA", "mid_signal": -781734, "gamma_signal": -95790, "vega_signal": -41207, "option_type": "C", "stock_price": 393.785, "utc_time": 1773413695000}, {"instrument": "TSLA", "mid_signal": 371974, "gamma_signal": 690, "vega_signal": -128665, "option_type": "P", "stock_price": 393.785, "utc_time": 1773413695000}, {"instrument": "TSLA", "mid_signal": -8091075, "gamma_signal": -780506, "vega_signal": -643841, "option_type": "C", "stock_price": 393.89, "utc_time": 1773413700000}, {"instrument": "TSLA", "mid_signal": 1020725, "gamma_signal": -28257, "vega_signal": 168131, "option_type": "P", "stock_price": 393.89, "utc_time": 1773413700000}, {"instrument": "TSLA", "mid_signal": 8382961, "gamma_signal": 634503, "vega_signal": 4078720, "option_type": "C", "stock_price": 394.04, "utc_time": 1773413705000}, {"instrument": "TSLA", "mid_signal": 28792, "gamma_signal": 5178, "vega_signal": 79131, "option_type": "P", "stock_price": 394.04, "utc_time": 1773413705000}, {"instrument": "TSLA", "mid_signal": 554806, "gamma_signal": 76126, "vega_signal": 178369, "option_type": "C", "stock_price": 393.87, "utc_time": 1773413710000}, {"instrument": "TSLA", "mid_signal": 613645, "gamma_signal": -91914, "vega_signal": 195138, "option_type": "P", "stock_price": 393.87, "utc_time": 1773413710000}, {"instrument": "TSLA", "mid_signal": 402546, "gamma_signal": 32861, "vega_signal": 234096, "option_type": "C", "stock_price": 393.88, "utc_time": 1773413715000}, {"instrument": "TSLA", "mid_signal": 345310, "gamma_signal": -3729, "vega_signal": -15567, "option_type": "P", "stock_price": 393.88, "utc_time": 1773413715000}, {"instrument": "TSLA", "mid_signal": -1449065, "gamma_signal": -141897, "vega_signal": -27539, "option_type": "C", "stock_price": 393.62, "utc_time": 1773413720000}, {"instrument": "TSLA", "mid_signal": -358794, "gamma_signal": 22817, "vega_signal": -421719, "option_type": "P", "stock_price": 393.62, "utc_time": 1773413720000}, {"instrument": "TSLA", "mid_signal": -573186, "gamma_signal": -36057, "vega_signal": 75359, "option_type": "C", "stock_price": 393.6, "utc_time": 1773413725000}, {"instrument": "TSLA", "mid_signal": -10185, "gamma_signal": 10503, "vega_signal": 4999, "option_type": "P", "stock_price": 393.6, "utc_time": 1773413725000}, {"instrument": "TSLA", "mid_signal": 31988, "gamma_signal": -45477, "vega_signal": 210024, "option_type": "C", "stock_price": 393.61, "utc_time": 1773413730000}, {"instrument": "TSLA", "mid_signal": 16710, "gamma_signal": -47112, "vega_signal": 78639, "option_type": "P", "stock_price": 393.61, "utc_time": 1773413730000}, {"instrument": "TSLA", "mid_signal": -573438, "gamma_signal": -89060, "vega_signal": -452581, "option_type": "C", "stock_price": 393.61, "utc_time": 1773413735000}, {"instrument": "TSLA", "mid_signal": 1151504, "gamma_signal": -18385, "vega_signal": -609002, "option_type": "P", "stock_price": 393.61, "utc_time": 1773413735000}, {"instrument": "TSLA", "mid_signal": -1023932, "gamma_signal": -115191, "vega_signal": -270567, "option_type": "C", "stock_price": 393.75, "utc_time": 1773413740000}, {"instrument": "TSLA", "mid_signal": -1699627, "gamma_signal": -19521, "vega_signal": 95556, "option_type": "P", "stock_price": 393.75, "utc_time": 1773413740000}, {"instrument": "TSLA", "mid_signal": -746272, "gamma_signal": -133142, "vega_signal": -23326, "option_type": "C", "stock_price": 393.7, "utc_time": 1773413745000}, {"instrument": "TSLA", "mid_signal": -2334467, "gamma_signal": 94048, "vega_signal": 145986, "option_type": "P", "stock_price": 393.7, "utc_time": 1773413745000}, {"instrument": "TSLA", "mid_signal": -265569, "gamma_signal": -89562, "vega_signal": 727743, "option_type": "C", "stock_price": 393.735, "utc_time": 1773413750000}, {"instrument": "TSLA", "mid_signal": -17947, "gamma_signal": -26941, "vega_signal": -194632, "option_type": "P", "stock_price": 393.735, "utc_time": 1773413750000}, {"instrument": "TSLA", "mid_signal": -426395, "gamma_signal": -80641, "vega_signal": -77143, "option_type": "C", "stock_price": 393.64, "utc_time": 1773413755000}, {"instrument": "TSLA", "mid_signal": 34137, "gamma_signal": -6376, "vega_signal": -4667, "option_type": "P", "stock_price": 393.64, "utc_time": 1773413755000}, {"instrument": "TSLA", "mid_signal": 541610, "gamma_signal": 185645, "vega_signal": -606546, "option_type": "C", "stock_price": 393.44, "utc_time": 1773413760000}, {"instrument": "TSLA", "mid_signal": -3283902, "gamma_signal": 247108, "vega_signal": 414039, "option_type": "P", "stock_price": 393.44, "utc_time": 1773413760000}, {"instrument": "TSLA", "mid_signal": -5418344, "gamma_signal": -392427, "vega_signal": -2108170, "option_type": "C", "stock_price": 393.33, "utc_time": 1773413765000}, {"instrument": "TSLA", "mid_signal": -927970, "gamma_signal": 88981, "vega_signal": 1012041, "option_type": "P", "stock_price": 393.3, "utc_time": 1773413765000}, {"instrument": "TSLA", "mid_signal": 2818119, "gamma_signal": 442384, "vega_signal": 644981, "option_type": "C", "stock_price": 393.46, "utc_time": 1773413770000}, {"instrument": "TSLA", "mid_signal": 1115067, "gamma_signal": -130297, "vega_signal": -213209, "option_type": "P", "stock_price": 393.46, "utc_time": 1773413770000}, {"instrument": "TSLA", "mid_signal": -199281, "gamma_signal": 7622, "vega_signal": 69341, "option_type": "C", "stock_price": 393.38, "utc_time": 1773413775000}, {"instrument": "TSLA", "mid_signal": 182771, "gamma_signal": 130542, "vega_signal": 185313, "option_type": "P", "stock_price": 393.38, "utc_time": 1773413775000}, {"instrument": "TSLA", "mid_signal": -3196281, "gamma_signal": -417521, "vega_signal": -903369, "option_type": "C", "stock_price": 393.17, "utc_time": 1773413780000}, {"instrument": "TSLA", "mid_signal": -1255128, "gamma_signal": 141089, "vega_signal": 425760, "option_type": "P", "stock_price": 393.18, "utc_time": 1773413780000}, {"instrument": "TSLA", "mid_signal": -2278936, "gamma_signal": -321289, "vega_signal": -1026497, "option_type": "C", "stock_price": 393.25, "utc_time": 1773413785000}, {"instrument": "TSLA", "mid_signal": -1438364, "gamma_signal": 27798, "vega_signal": 719619, "option_type": "P", "stock_price": 393.25, "utc_time": 1773413785000}, {"instrument": "TSLA", "mid_signal": 11909042, "gamma_signal": 953578, "vega_signal": 264348, "option_type": "C", "stock_price": 393.08, "utc_time": 1773413790000}, {"instrument": "TSLA", "mid_signal": -1063053, "gamma_signal": 169329, "vega_signal": 730258, "option_type": "P", "stock_price": 393.08, "utc_time": 1773413790000}, {"instrument": "TSLA", "mid_signal": -4013723, "gamma_signal": -520502, "vega_signal": -2412160, "option_type": "C", "stock_price": 393.05, "utc_time": 1773413795000}, {"instrument": "TSLA", "mid_signal": 1968551, "gamma_signal": -85098, "vega_signal": 658437, "option_type": "P", "stock_price": 393.05, "utc_time": 1773413795000}, {"instrument": "TSLA", "mid_signal": -4812078, "gamma_signal": -678271, "vega_signal": -2030781, "option_type": "C", "stock_price": 392.88, "utc_time": 1773413800000}, {"instrument": "TSLA", "mid_signal": 1967476, "gamma_signal": -149303, "vega_signal": 613340, "option_type": "P", "stock_price": 392.88, "utc_time": 1773413800000}, {"instrument": "TSLA", "mid_signal": 6236392, "gamma_signal": 1594410, "vega_signal": 578215, "option_type": "C", "stock_price": 392.93, "utc_time": 1773413805000}, {"instrument": "TSLA", "mid_signal": -86865, "gamma_signal": 42422, "vega_signal": 453417, "option_type": "P", "stock_price": 392.93, "utc_time": 1773413805000}, {"instrument": "TSLA", "mid_signal": -333704, "gamma_signal": -55896, "vega_signal": -282656, "option_type": "C", "stock_price": 392.85, "utc_time": 1773413810000}, {"instrument": "TSLA", "mid_signal": 4115642, "gamma_signal": -455382, "vega_signal": -223601, "option_type": "P", "stock_price": 392.85, "utc_time": 1773413810000}, {"instrument": "TSLA", "mid_signal": -1186329, "gamma_signal": -334083, "vega_signal": -340975, "option_type": "C", "stock_price": 392.83, "utc_time": 1773413815000}, {"instrument": "TSLA", "mid_signal": -66032, "gamma_signal": -46152, "vega_signal": 121036, "option_type": "P", "stock_price": 392.835, "utc_time": 1773413815000}, {"instrument": "TSLA", "mid_signal": -5609607, "gamma_signal": -824882, "vega_signal": -2602048, "option_type": "C", "stock_price": 392.44, "utc_time": 1773413820000}, {"instrument": "TSLA", "mid_signal": -8407287, "gamma_signal": 864838, "vega_signal": 2988975, "option_type": "P", "stock_price": 392.44, "utc_time": 1773413820000}, {"instrument": "TSLA", "mid_signal": 956757, "gamma_signal": 40442, "vega_signal": 154956, "option_type": "C", "stock_price": 392.56, "utc_time": 1773413825000}, {"instrument": "TSLA", "mid_signal": 2791484, "gamma_signal": -287962, "vega_signal": -216098, "option_type": "P", "stock_price": 392.56, "utc_time": 1773413825000}, {"instrument": "TSLA", "mid_signal": -1144537, "gamma_signal": -43148, "vega_signal": -81651, "option_type": "C", "stock_price": 392.63, "utc_time": 1773413830000}, {"instrument": "TSLA", "mid_signal": -2046149, "gamma_signal": 662732, "vega_signal": 1129308, "option_type": "P", "stock_price": 392.63, "utc_time": 1773413830000}, {"instrument": "TSLA", "mid_signal": 3552496, "gamma_signal": 248214, "vega_signal": 133138, "option_type": "C", "stock_price": 392.71, "utc_time": 1773413835000}, {"instrument": "TSLA", "mid_signal": 2582482, "gamma_signal": -119051, "vega_signal": -438431, "option_type": "P", "stock_price": 392.71, "utc_time": 1773413835000}, {"instrument": "TSLA", "mid_signal": -17232, "gamma_signal": -32343, "vega_signal": 165047, "option_type": "C", "stock_price": 392.77, "utc_time": 1773413840000}, {"instrument": "TSLA", "mid_signal": -763206, "gamma_signal": 30658, "vega_signal": -163136, "option_type": "P", "stock_price": 392.74, "utc_time": 1773413840000}, {"instrument": "TSLA", "mid_signal": 2952777, "gamma_signal": 434314, "vega_signal": 1601055, "option_type": "C", "stock_price": 392.75, "utc_time": 1773413845000}, {"instrument": "TSLA", "mid_signal": -13194210, "gamma_signal": 273906, "vega_signal": 24673153, "option_type": "P", "stock_price": 392.75, "utc_time": 1773413845000}, {"instrument": "TSLA", "mid_signal": -917816, "gamma_signal": -110929, "vega_signal": -86538, "option_type": "C", "stock_price": 392.79, "utc_time": 1773413850000}, {"instrument": "TSLA", "mid_signal": 278480, "gamma_signal": -118310, "vega_signal": -712914, "option_type": "P", "stock_price": 392.79, "utc_time": 1773413850000}, {"instrument": "TSLA", "mid_signal": -2375194, "gamma_signal": -238563, "vega_signal": -1051123, "option_type": "C", "stock_price": 392.76, "utc_time": 1773413855000}, {"instrument": "TSLA", "mid_signal": 680102, "gamma_signal": -95236, "vega_signal": -403677, "option_type": "P", "stock_price": 392.76, "utc_time": 1773413855000}, {"instrument": "TSLA", "mid_signal": -3565895, "gamma_signal": -378814, "vega_signal": -602903, "option_type": "C", "stock_price": 392.52, "utc_time": 1773413860000}, {"instrument": "TSLA", "mid_signal": -1828042, "gamma_signal": 198672, "vega_signal": 560844, "option_type": "P", "stock_price": 392.52, "utc_time": 1773413860000}, {"instrument": "TSLA", "mid_signal": 211045, "gamma_signal": 38951, "vega_signal": 7041, "option_type": "C", "stock_price": 392.58, "utc_time": 1773413865000}, {"instrument": "TSLA", "mid_signal": -1070302, "gamma_signal": 70096, "vega_signal": 116225, "option_type": "P", "stock_price": 392.58, "utc_time": 1773413865000}, {"instrument": "TSLA", "mid_signal": -6590273, "gamma_signal": -383693, "vega_signal": -2797669, "option_type": "C", "stock_price": 392.48, "utc_time": 1773413870000}, {"instrument": "TSLA", "mid_signal": -2482025, "gamma_signal": 129071, "vega_signal": 369646, "option_type": "P", "stock_price": 392.48, "utc_time": 1773413870000}, {"instrument": "TSLA", "mid_signal": 33447, "gamma_signal": 41127, "vega_signal": 46208, "option_type": "C", "stock_price": 392.53, "utc_time": 1773413875000}, {"instrument": "TSLA", "mid_signal": 318096, "gamma_signal": -78837, "vega_signal": -164630, "option_type": "P", "stock_price": 392.53, "utc_time": 1773413875000}, {"instrument": "TSLA", "mid_signal": 12239413, "gamma_signal": 560647, "vega_signal": 919027, "option_type": "C", "stock_price": 392.55, "utc_time": 1773413880000}, {"instrument": "TSLA", "mid_signal": -300807, "gamma_signal": -67301, "vega_signal": 490222, "option_type": "P", "stock_price": 392.55, "utc_time": 1773413880000}, {"instrument": "TSLA", "mid_signal": 117302, "gamma_signal": -63053, "vega_signal": -142909, "option_type": "C", "stock_price": 392.41, "utc_time": 1773413885000}, {"instrument": "TSLA", "mid_signal": -2147077, "gamma_signal": 187653, "vega_signal": 731372, "option_type": "P", "stock_price": 392.41, "utc_time": 1773413885000}, {"instrument": "TSLA", "mid_signal": 1490847, "gamma_signal": 243379, "vega_signal": -28497, "option_type": "C", "stock_price": 392.56, "utc_time": 1773413890000}, {"instrument": "TSLA", "mid_signal": 3127844, "gamma_signal": -175860, "vega_signal": -562172, "option_type": "P", "stock_price": 392.56, "utc_time": 1773413890000}, {"instrument": "TSLA", "mid_signal": -1936964, "gamma_signal": -189799, "vega_signal": -1173436, "option_type": "C", "stock_price": 392.57, "utc_time": 1773413895000}, {"instrument": "TSLA", "mid_signal": 1867566, "gamma_signal": -196411, "vega_signal": -326884, "option_type": "P", "stock_price": 392.57, "utc_time": 1773413895000}, {"instrument": "TSLA", "mid_signal": -693823, "gamma_signal": -73944, "vega_signal": -308205, "option_type": "C", "stock_price": 392.62, "utc_time": 1773413900000}, {"instrument": "TSLA", "mid_signal": 2093972, "gamma_signal": -183868, "vega_signal": 57414, "option_type": "P", "stock_price": 392.62, "utc_time": 1773413900000}, {"instrument": "TSLA", "mid_signal": -620986, "gamma_signal": -158433, "vega_signal": 744317, "option_type": "C", "stock_price": 392.54, "utc_time": 1773413905000}, {"instrument": "TSLA", "mid_signal": 2885262, "gamma_signal": -235602, "vega_signal": 204383, "option_type": "P", "stock_price": 392.54, "utc_time": 1773413905000}, {"instrument": "TSLA", "mid_signal": 2743455, "gamma_signal": 277113, "vega_signal": 2232785, "option_type": "C", "stock_price": 392.65, "utc_time": 1773413910000}, {"instrument": "TSLA", "mid_signal": -3263373, "gamma_signal": 345536, "vega_signal": 269606, "option_type": "P", "stock_price": 392.65, "utc_time": 1773413910000}, {"instrument": "TSLA", "mid_signal": -852380, "gamma_signal": -12924, "vega_signal": -657480, "option_type": "C", "stock_price": 392.73, "utc_time": 1773413915000}, {"instrument": "TSLA", "mid_signal": 3880181, "gamma_signal": -307604, "vega_signal": -730933, "option_type": "P", "stock_price": 392.73, "utc_time": 1773413915000}, {"instrument": "TSLA", "mid_signal": -162315, "gamma_signal": -84960, "vega_signal": 339902, "option_type": "C", "stock_price": 392.77, "utc_time": 1773413920000}, {"instrument": "TSLA", "mid_signal": 1121219, "gamma_signal": -63719, "vega_signal": 27326, "option_type": "P", "stock_price": 392.77, "utc_time": 1773413920000}, {"instrument": "TSLA", "mid_signal": -664972, "gamma_signal": -257325, "vega_signal": -378445, "option_type": "C", "stock_price": 392.66, "utc_time": 1773413925000}, {"instrument": "TSLA", "mid_signal": 2901760, "gamma_signal": -521112, "vega_signal": -219451, "option_type": "P", "stock_price": 392.66, "utc_time": 1773413925000}, {"instrument": "TSLA", "mid_signal": -2989652, "gamma_signal": -536384, "vega_signal": -530215, "option_type": "C", "stock_price": 392.67, "utc_time": 1773413930000}, {"instrument": "TSLA", "mid_signal": -341324, "gamma_signal": 64964, "vega_signal": 105853, "option_type": "P", "stock_price": 392.67, "utc_time": 1773413930000}, {"instrument": "TSLA", "mid_signal": 404248, "gamma_signal": 72585, "vega_signal": 86508, "option_type": "C", "stock_price": 392.66, "utc_time": 1773413935000}, {"instrument": "TSLA", "mid_signal": 735659, "gamma_signal": -24522, "vega_signal": -104441, "option_type": "P", "stock_price": 392.66, "utc_time": 1773413935000}, {"instrument": "TSLA", "mid_signal": -46958, "gamma_signal": 36482, "vega_signal": -126218, "option_type": "C", "stock_price": 392.68, "utc_time": 1773413940000}, {"instrument": "TSLA", "mid_signal": 736064, "gamma_signal": 8506, "vega_signal": 6401, "option_type": "P", "stock_price": 392.7, "utc_time": 1773413940000}, {"instrument": "TSLA", "mid_signal": 260926, "gamma_signal": 53746, "vega_signal": 590457, "option_type": "C", "stock_price": 392.83, "utc_time": 1773413945000}, {"instrument": "TSLA", "mid_signal": 3421720, "gamma_signal": -377869, "vega_signal": -1000790, "option_type": "P", "stock_price": 392.83, "utc_time": 1773413945000}, {"instrument": "TSLA", "mid_signal": 828040, "gamma_signal": 305779, "vega_signal": -609335, "option_type": "C", "stock_price": 392.93, "utc_time": 1773413950000}, {"instrument": "TSLA", "mid_signal": 3885443, "gamma_signal": -355795, "vega_signal": -329900, "option_type": "P", "stock_price": 392.89, "utc_time": 1773413950000}, {"instrument": "TSLA", "mid_signal": 4892355, "gamma_signal": 414798, "vega_signal": 434671, "option_type": "C", "stock_price": 393.03, "utc_time": 1773413955000}, {"instrument": "TSLA", "mid_signal": 1858067, "gamma_signal": -81365, "vega_signal": -440880, "option_type": "P", "stock_price": 393.03, "utc_time": 1773413955000}, {"instrument": "TSLA", "mid_signal": 168521, "gamma_signal": 66285, "vega_signal": 462283, "option_type": "C", "stock_price": 393, "utc_time": 1773413960000}, {"instrument": "TSLA", "mid_signal": 883680, "gamma_signal": -98554, "vega_signal": 9499, "option_type": "P", "stock_price": 393, "utc_time": 1773413960000}, {"instrument": "TSLA", "mid_signal": 636823, "gamma_signal": -465416, "vega_signal": 102467, "option_type": "C", "stock_price": 392.83, "utc_time": 1773413965000}, {"instrument": "TSLA", "mid_signal": -2016826, "gamma_signal": 92971, "vega_signal": 317188, "option_type": "P", "stock_price": 392.83, "utc_time": 1773413965000}, {"instrument": "TSLA", "mid_signal": 4507435, "gamma_signal": 1039468, "vega_signal": 755216, "option_type": "C", "stock_price": 392.8, "utc_time": 1773413970000}, {"instrument": "TSLA", "mid_signal": 283330, "gamma_signal": -80411, "vega_signal": -56812, "option_type": "P", "stock_price": 392.8, "utc_time": 1773413970000}, {"instrument": "TSLA", "mid_signal": 111735, "gamma_signal": 57473, "vega_signal": -213193, "option_type": "C", "stock_price": 392.82, "utc_time": 1773413975000}, {"instrument": "TSLA", "mid_signal": 752910, "gamma_signal": -3165, "vega_signal": -53388, "option_type": "P", "stock_price": 392.82, "utc_time": 1773413975000}, {"instrument": "TSLA", "mid_signal": -3892057, "gamma_signal": -808749, "vega_signal": -1378835, "option_type": "C", "stock_price": 392.72, "utc_time": 1773413980000}, {"instrument": "TSLA", "mid_signal": -190612, "gamma_signal": -132, "vega_signal": 210325, "option_type": "P", "stock_price": 392.72, "utc_time": 1773413980000}, {"instrument": "TSLA", "mid_signal": 834872, "gamma_signal": 28709, "vega_signal": 317423, "option_type": "C", "stock_price": 392.82, "utc_time": 1773413985000}, {"instrument": "TSLA", "mid_signal": -311117, "gamma_signal": -18797, "vega_signal": -165878, "option_type": "P", "stock_price": 392.82, "utc_time": 1773413985000}, {"instrument": "TSLA", "mid_signal": -1417587, "gamma_signal": -343033, "vega_signal": 225440, "option_type": "C", "stock_price": 392.64, "utc_time": 1773413990000}, {"instrument": "TSLA", "mid_signal": -609266, "gamma_signal": 49158, "vega_signal": 176500, "option_type": "P", "stock_price": 392.64, "utc_time": 1773413990000}, {"instrument": "TSLA", "mid_signal": -8401504, "gamma_signal": -573963, "vega_signal": -3535025, "option_type": "C", "stock_price": 392.57, "utc_time": 1773413995000}, {"instrument": "TSLA", "mid_signal": -2014965, "gamma_signal": 440212, "vega_signal": 1000627, "option_type": "P", "stock_price": 392.505, "utc_time": 1773413995000}, {"instrument": "TSLA", "mid_signal": 2263312, "gamma_signal": 140381, "vega_signal": 969811, "option_type": "C", "stock_price": 392.83, "utc_time": 1773414000000}, {"instrument": "TSLA", "mid_signal": -1097656, "gamma_signal": 260665, "vega_signal": 147429, "option_type": "P", "stock_price": 392.83, "utc_time": 1773414000000}, {"instrument": "TSLA", "mid_signal": -1129976, "gamma_signal": 12294, "vega_signal": -37772, "option_type": "C", "stock_price": 392.74, "utc_time": 1773414005000}, {"instrument": "TSLA", "mid_signal": -303007, "gamma_signal": -24738, "vega_signal": 137185, "option_type": "P", "stock_price": 392.74, "utc_time": 1773414005000}, {"instrument": "TSLA", "mid_signal": -242732, "gamma_signal": 40216, "vega_signal": 6069, "option_type": "C", "stock_price": 392.8, "utc_time": 1773414010000}, {"instrument": "TSLA", "mid_signal": 313608, "gamma_signal": -111964, "vega_signal": -534949, "option_type": "P", "stock_price": 392.8, "utc_time": 1773414010000}, {"instrument": "TSLA", "mid_signal": -357952, "gamma_signal": -18285, "vega_signal": -310366, "option_type": "C", "stock_price": 392.94, "utc_time": 1773414015000}, {"instrument": "TSLA", "mid_signal": -1384300, "gamma_signal": 80831, "vega_signal": 225034, "option_type": "P", "stock_price": 392.94, "utc_time": 1773414015000}, {"instrument": "TSLA", "mid_signal": -2208377, "gamma_signal": -412699, "vega_signal": 189996, "option_type": "C", "stock_price": 392.58, "utc_time": 1773414020000}, {"instrument": "TSLA", "mid_signal": -2419826, "gamma_signal": 393870, "vega_signal": 314939, "option_type": "P", "stock_price": 392.58, "utc_time": 1773414020000}, {"instrument": "TSLA", "mid_signal": 230591, "gamma_signal": 122710, "vega_signal": -48928, "option_type": "C", "stock_price": 392.7, "utc_time": 1773414025000}, {"instrument": "TSLA", "mid_signal": -24125, "gamma_signal": 21582, "vega_signal": 95842, "option_type": "P", "stock_price": 392.7, "utc_time": 1773414025000}, {"instrument": "TSLA", "mid_signal": -11990, "gamma_signal": 8514, "vega_signal": 212019, "option_type": "C", "stock_price": 392.61, "utc_time": 1773414030000}, {"instrument": "TSLA", "mid_signal": 14916, "gamma_signal": 8968, "vega_signal": 57932, "option_type": "P", "stock_price": 392.61, "utc_time": 1773414030000}, {"instrument": "TSLA", "mid_signal": 278316, "gamma_signal": -36151, "vega_signal": 54427, "option_type": "C", "stock_price": 392.51, "utc_time": 1773414035000}, {"instrument": "TSLA", "mid_signal": -1011736, "gamma_signal": 173139, "vega_signal": 638909, "option_type": "P", "stock_price": 392.51, "utc_time": 1773414035000}, {"instrument": "TSLA", "mid_signal": 1123436, "gamma_signal": 247386, "vega_signal": 148438, "option_type": "C", "stock_price": 392.6, "utc_time": 1773414040000}, {"instrument": "TSLA", "mid_signal": 462173, "gamma_signal": -16396, "vega_signal": -149620, "option_type": "P", "stock_price": 392.6, "utc_time": 1773414040000}, {"instrument": "TSLA", "mid_signal": -3096849, "gamma_signal": -362587, "vega_signal": -328381, "option_type": "C", "stock_price": 392.45, "utc_time": 1773414045000}, {"instrument": "TSLA", "mid_signal": -4332596, "gamma_signal": 391758, "vega_signal": 1129419, "option_type": "P", "stock_price": 392.45, "utc_time": 1773414045000}, {"instrument": "TSLA", "mid_signal": -1391679, "gamma_signal": -171494, "vega_signal": -547718, "option_type": "C", "stock_price": 392.3, "utc_time": 1773414050000}, {"instrument": "TSLA", "mid_signal": -3015045, "gamma_signal": 312671, "vega_signal": 960593, "option_type": "P", "stock_price": 392.3, "utc_time": 1773414050000}, {"instrument": "TSLA", "mid_signal": 1359364, "gamma_signal": 654931, "vega_signal": -116847, "option_type": "C", "stock_price": 392.31, "utc_time": 1773414055000}, {"instrument": "TSLA", "mid_signal": 1987011, "gamma_signal": -38634, "vega_signal": -1780108, "option_type": "P", "stock_price": 392.31, "utc_time": 1773414055000}, {"instrument": "TSLA", "mid_signal": 1029311, "gamma_signal": 112241, "vega_signal": -15678, "option_type": "C", "stock_price": 392.36, "utc_time": 1773414060000}, {"instrument": "TSLA", "mid_signal": 751118, "gamma_signal": -112305, "vega_signal": 929, "option_type": "P", "stock_price": 392.36, "utc_time": 1773414060000}, {"instrument": "TSLA", "mid_signal": 377106, "gamma_signal": 22291, "vega_signal": -18483, "option_type": "C", "stock_price": 392.535, "utc_time": 1773414065000}, {"instrument": "TSLA", "mid_signal": 235764, "gamma_signal": 16552, "vega_signal": -226319, "option_type": "P", "stock_price": 392.535, "utc_time": 1773414065000}, {"instrument": "TSLA", "mid_signal": 782249, "gamma_signal": 176563, "vega_signal": 192185, "option_type": "C", "stock_price": 392.49, "utc_time": 1773414070000}, {"instrument": "TSLA", "mid_signal": -1466798, "gamma_signal": 270005, "vega_signal": -135835, "option_type": "P", "stock_price": 392.49, "utc_time": 1773414070000}, {"instrument": "TSLA", "mid_signal": -502997, "gamma_signal": -19103, "vega_signal": -179827, "option_type": "C", "stock_price": 392.45, "utc_time": 1773414075000}, {"instrument": "TSLA", "mid_signal": 1492254, "gamma_signal": -69623, "vega_signal": 312493, "option_type": "P", "stock_price": 392.46, "utc_time": 1773414075000}, {"instrument": "TSLA", "mid_signal": -460485, "gamma_signal": -7208, "vega_signal": -144290, "option_type": "C", "stock_price": 392.32, "utc_time": 1773414080000}, {"instrument": "TSLA", "mid_signal": 1008861, "gamma_signal": -48180, "vega_signal": -77732, "option_type": "P", "stock_price": 392.32, "utc_time": 1773414080000}, {"instrument": "TSLA", "mid_signal": -6072611, "gamma_signal": -977371, "vega_signal": -909724, "option_type": "C", "stock_price": 392.5, "utc_time": 1773414085000}, {"instrument": "TSLA", "mid_signal": 1984532, "gamma_signal": -266178, "vega_signal": -241895, "option_type": "P", "stock_price": 392.5, "utc_time": 1773414085000}, {"instrument": "TSLA", "mid_signal": -557821, "gamma_signal": 12605, "vega_signal": -325567, "option_type": "C", "stock_price": 392.57, "utc_time": 1773414090000}, {"instrument": "TSLA", "mid_signal": 1174093, "gamma_signal": -89785, "vega_signal": 153404, "option_type": "P", "stock_price": 392.57, "utc_time": 1773414090000}, {"instrument": "TSLA", "mid_signal": -5157461, "gamma_signal": -224065, "vega_signal": -188903, "option_type": "C", "stock_price": 392.55, "utc_time": 1773414095000}, {"instrument": "TSLA", "mid_signal": 1111810, "gamma_signal": -95444, "vega_signal": -446978, "option_type": "P", "stock_price": 392.55, "utc_time": 1773414095000}, {"instrument": "TSLA", "mid_signal": 1661513, "gamma_signal": 151307, "vega_signal": 530952, "option_type": "C", "stock_price": 392.62, "utc_time": 1773414100000}, {"instrument": "TSLA", "mid_signal": 1162803, "gamma_signal": -154767, "vega_signal": -174874, "option_type": "P", "stock_price": 392.62, "utc_time": 1773414100000}, {"instrument": "TSLA", "mid_signal": -23116, "gamma_signal": -2962, "vega_signal": -285293, "option_type": "C", "stock_price": 392.59, "utc_time": 1773414105000}, {"instrument": "TSLA", "mid_signal": -361676, "gamma_signal": 17831, "vega_signal": 178435, "option_type": "P", "stock_price": 392.59, "utc_time": 1773414105000}, {"instrument": "TSLA", "mid_signal": -2777158, "gamma_signal": -53961, "vega_signal": -3261017, "option_type": "C", "stock_price": 392.56, "utc_time": 1773414110000}, {"instrument": "TSLA", "mid_signal": -39267, "gamma_signal": 49811, "vega_signal": -131989, "option_type": "P", "stock_price": 392.58, "utc_time": 1773414110000}, {"instrument": "TSLA", "mid_signal": 892707, "gamma_signal": 221537, "vega_signal": -91031, "option_type": "C", "stock_price": 392.56, "utc_time": 1773414115000}, {"instrument": "TSLA", "mid_signal": 1005076, "gamma_signal": -32952, "vega_signal": -159703, "option_type": "P", "stock_price": 392.56, "utc_time": 1773414115000}, {"instrument": "TSLA", "mid_signal": -8070071, "gamma_signal": -433870, "vega_signal": -348789, "option_type": "C", "stock_price": 392.46, "utc_time": 1773414120000}, {"instrument": "TSLA", "mid_signal": -7500, "gamma_signal": -57677, "vega_signal": -139711, "option_type": "P", "stock_price": 392.46, "utc_time": 1773414120000}, {"instrument": "TSLA", "mid_signal": -2358417, "gamma_signal": -43760, "vega_signal": -1890248, "option_type": "C", "stock_price": 392.45, "utc_time": 1773414125000}, {"instrument": "TSLA", "mid_signal": -139152, "gamma_signal": 45949, "vega_signal": -43691, "option_type": "P", "stock_price": 392.45, "utc_time": 1773414125000}, {"instrument": "TSLA", "mid_signal": -73822, "gamma_signal": 190242, "vega_signal": -1012728, "option_type": "C", "stock_price": 392.63, "utc_time": 1773414130000}, {"instrument": "TSLA", "mid_signal": -446906, "gamma_signal": -1169, "vega_signal": 6985, "option_type": "P", "stock_price": 392.63, "utc_time": 1773414130000}, {"instrument": "TSLA", "mid_signal": -196990, "gamma_signal": 2416, "vega_signal": -152126, "option_type": "C", "stock_price": 392.5, "utc_time": 1773414135000}, {"instrument": "TSLA", "mid_signal": 26738, "gamma_signal": 48633, "vega_signal": -238100, "option_type": "P", "stock_price": 392.5, "utc_time": 1773414135000}, {"instrument": "TSLA", "mid_signal": -1167606, "gamma_signal": -48635, "vega_signal": -310332, "option_type": "C", "stock_price": 392.6, "utc_time": 1773414140000}, {"instrument": "TSLA", "mid_signal": 675583, "gamma_signal": -73732, "vega_signal": -372299, "option_type": "P", "stock_price": 392.6, "utc_time": 1773414140000}, {"instrument": "TSLA", "mid_signal": -1080467, "gamma_signal": -93287, "vega_signal": -318794, "option_type": "C", "stock_price": 392.44, "utc_time": 1773414145000}, {"instrument": "TSLA", "mid_signal": -105137, "gamma_signal": 47296, "vega_signal": 132697, "option_type": "P", "stock_price": 392.44, "utc_time": 1773414145000}, {"instrument": "TSLA", "mid_signal": 202540, "gamma_signal": -8359, "vega_signal": 314526, "option_type": "C", "stock_price": 392.64, "utc_time": 1773414150000}, {"instrument": "TSLA", "mid_signal": 320387, "gamma_signal": -44828, "vega_signal": -463558, "option_type": "P", "stock_price": 392.64, "utc_time": 1773414150000}, {"instrument": "TSLA", "mid_signal": 162427, "gamma_signal": -75574, "vega_signal": 348893, "option_type": "C", "stock_price": 392.71, "utc_time": 1773414155000}, {"instrument": "TSLA", "mid_signal": 66613, "gamma_signal": 36503, "vega_signal": 44242, "option_type": "P", "stock_price": 392.71, "utc_time": 1773414155000}, {"instrument": "TSLA", "mid_signal": 606342, "gamma_signal": -4209, "vega_signal": 698723, "option_type": "C", "stock_price": 392.71, "utc_time": 1773414160000}, {"instrument": "TSLA", "mid_signal": -233764, "gamma_signal": 16004, "vega_signal": 138845, "option_type": "P", "stock_price": 392.73, "utc_time": 1773414160000}, {"instrument": "TSLA", "mid_signal": -696514, "gamma_signal": -14791, "vega_signal": 116088, "option_type": "C", "stock_price": 392.71, "utc_time": 1773414165000}, {"instrument": "TSLA", "mid_signal": 481646, "gamma_signal": -60904, "vega_signal": -5954, "option_type": "P", "stock_price": 392.71, "utc_time": 1773414165000}, {"instrument": "TSLA", "mid_signal": -2723583, "gamma_signal": -159436, "vega_signal": -1234275, "option_type": "C", "stock_price": 392.52, "utc_time": 1773414170000}, {"instrument": "TSLA", "mid_signal": -891586, "gamma_signal": 37476, "vega_signal": 206686, "option_type": "P", "stock_price": 392.52, "utc_time": 1773414170000}, {"instrument": "TSLA", "mid_signal": -350845, "gamma_signal": -4385, "vega_signal": -58264, "option_type": "C", "stock_price": 392.71, "utc_time": 1773414175000}, {"instrument": "TSLA", "mid_signal": -432962, "gamma_signal": 125989, "vega_signal": -51022, "option_type": "P", "stock_price": 392.71, "utc_time": 1773414175000}, {"instrument": "TSLA", "mid_signal": -1002928, "gamma_signal": -228920, "vega_signal": 35555, "option_type": "C", "stock_price": 392.61, "utc_time": 1773414180000}, {"instrument": "TSLA", "mid_signal": -174448, "gamma_signal": -27147, "vega_signal": -29323, "option_type": "P", "stock_price": 392.61, "utc_time": 1773414180000}, {"instrument": "TSLA", "mid_signal": 201698, "gamma_signal": 118378, "vega_signal": 159574, "option_type": "C", "stock_price": 392.74, "utc_time": 1773414185000}, {"instrument": "TSLA", "mid_signal": -139995, "gamma_signal": -53210, "vega_signal": 139478, "option_type": "P", "stock_price": 392.74, "utc_time": 1773414185000}, {"instrument": "TSLA", "mid_signal": 530637, "gamma_signal": 73979, "vega_signal": 945255, "option_type": "C", "stock_price": 392.78, "utc_time": 1773414190000}, {"instrument": "TSLA", "mid_signal": -967930, "gamma_signal": 59945, "vega_signal": 25282, "option_type": "P", "stock_price": 392.78, "utc_time": 1773414190000}, {"instrument": "TSLA", "mid_signal": -984367, "gamma_signal": 17316, "vega_signal": 71624, "option_type": "C", "stock_price": 392.86, "utc_time": 1773414195000}, {"instrument": "TSLA", "mid_signal": 99635, "gamma_signal": -62094, "vega_signal": -156231, "option_type": "P", "stock_price": 392.86, "utc_time": 1773414195000}, {"instrument": "TSLA", "mid_signal": -9504124, "gamma_signal": -1392294, "vega_signal": -805329, "option_type": "C", "stock_price": 392.72, "utc_time": 1773414200000}, {"instrument": "TSLA", "mid_signal": 1754825, "gamma_signal": -71394, "vega_signal": -3111063, "option_type": "P", "stock_price": 392.72, "utc_time": 1773414200000}, {"instrument": "TSLA", "mid_signal": 538718, "gamma_signal": 84694, "vega_signal": 322703, "option_type": "C", "stock_price": 392.84, "utc_time": 1773414205000}, {"instrument": "TSLA", "mid_signal": -678248, "gamma_signal": 29943, "vega_signal": -72750, "option_type": "P", "stock_price": 392.84, "utc_time": 1773414205000}, {"instrument": "TSLA", "mid_signal": -1391871, "gamma_signal": -711526, "vega_signal": 3302660, "option_type": "C", "stock_price": 392.87, "utc_time": 1773414210000}, {"instrument": "TSLA", "mid_signal": 1003678, "gamma_signal": -32313, "vega_signal": -363675, "option_type": "P", "stock_price": 392.87, "utc_time": 1773414210000}, {"instrument": "TSLA", "mid_signal": 638457, "gamma_signal": 34493, "vega_signal": 426131, "option_type": "C", "stock_price": 393.02, "utc_time": 1773414215000}, {"instrument": "TSLA", "mid_signal": -20585, "gamma_signal": -55484, "vega_signal": -41655, "option_type": "P", "stock_price": 393.02, "utc_time": 1773414215000}, {"instrument": "TSLA", "mid_signal": 3068462, "gamma_signal": 459335, "vega_signal": 668070, "option_type": "C", "stock_price": 393.13, "utc_time": 1773414220000}, {"instrument": "TSLA", "mid_signal": 3685424, "gamma_signal": -698989, "vega_signal": -599145, "option_type": "P", "stock_price": 393.13, "utc_time": 1773414220000}, {"instrument": "TSLA", "mid_signal": 85762, "gamma_signal": -30263, "vega_signal": 230169, "option_type": "C", "stock_price": 393.03, "utc_time": 1773414225000}, {"instrument": "TSLA", "mid_signal": 451807, "gamma_signal": -114494, "vega_signal": 178647, "option_type": "P", "stock_price": 393.03, "utc_time": 1773414225000}, {"instrument": "TSLA", "mid_signal": -1053722, "gamma_signal": 44778, "vega_signal": -767980, "option_type": "C", "stock_price": 392.88, "utc_time": 1773414230000}, {"instrument": "TSLA", "mid_signal": -261995, "gamma_signal": 18742, "vega_signal": 158439, "option_type": "P", "stock_price": 392.88, "utc_time": 1773414230000}, {"instrument": "TSLA", "mid_signal": 23592, "gamma_signal": 18292, "vega_signal": -46173, "option_type": "C", "stock_price": 393.01, "utc_time": 1773414235000}, {"instrument": "TSLA", "mid_signal": -245150, "gamma_signal": 41115, "vega_signal": -9574, "option_type": "P", "stock_price": 393.01, "utc_time": 1773414235000}, {"instrument": "TSLA", "mid_signal": -934408, "gamma_signal": -10930, "vega_signal": -188290, "option_type": "C", "stock_price": 392.89, "utc_time": 1773414240000}, {"instrument": "TSLA", "mid_signal": 162417, "gamma_signal": 8589, "vega_signal": 56674, "option_type": "P", "stock_price": 392.89, "utc_time": 1773414240000}, {"instrument": "TSLA", "mid_signal": -1294364, "gamma_signal": -36978, "vega_signal": -271415, "option_type": "C", "stock_price": 392.96, "utc_time": 1773414245000}, {"instrument": "TSLA", "mid_signal": -1712909, "gamma_signal": 84446, "vega_signal": 494799, "option_type": "P", "stock_price": 392.96, "utc_time": 1773414245000}, {"instrument": "TSLA", "mid_signal": -5944938, "gamma_signal": -415950, "vega_signal": -2162904, "option_type": "C", "stock_price": 392.81, "utc_time": 1773414250000}, {"instrument": "TSLA", "mid_signal": -775679, "gamma_signal": 47888, "vega_signal": 168496, "option_type": "P", "stock_price": 392.81, "utc_time": 1773414250000}, {"instrument": "TSLA", "mid_signal": -214203, "gamma_signal": -58700, "vega_signal": -69327, "option_type": "C", "stock_price": 392.82, "utc_time": 1773414255000}, {"instrument": "TSLA", "mid_signal": 459740, "gamma_signal": -30641, "vega_signal": -167738, "option_type": "P", "stock_price": 392.82, "utc_time": 1773414255000}, {"instrument": "TSLA", "mid_signal": 1014602, "gamma_signal": 112793, "vega_signal": 68508, "option_type": "C", "stock_price": 392.8, "utc_time": 1773414260000}, {"instrument": "TSLA", "mid_signal": 445481, "gamma_signal": -35987, "vega_signal": 57237, "option_type": "P", "stock_price": 392.8, "utc_time": 1773414260000}, {"instrument": "TSLA", "mid_signal": -1141830, "gamma_signal": -34282, "vega_signal": -483424, "option_type": "C", "stock_price": 392.75, "utc_time": 1773414265000}, {"instrument": "TSLA", "mid_signal": -79233, "gamma_signal": -20609, "vega_signal": 97856, "option_type": "P", "stock_price": 392.75, "utc_time": 1773414265000}, {"instrument": "TSLA", "mid_signal": 1195688, "gamma_signal": -41045, "vega_signal": 744813, "option_type": "C", "stock_price": 392.58, "utc_time": 1773414270000}, {"instrument": "TSLA", "mid_signal": 308047, "gamma_signal": 12911, "vega_signal": 103837, "option_type": "P", "stock_price": 392.58, "utc_time": 1773414270000}, {"instrument": "TSLA", "mid_signal": 484714, "gamma_signal": -21762, "vega_signal": 254161, "option_type": "C", "stock_price": 392.66, "utc_time": 1773414275000}, {"instrument": "TSLA", "mid_signal": -288155, "gamma_signal": 43336, "vega_signal": 789298, "option_type": "P", "stock_price": 392.66, "utc_time": 1773414275000}, {"instrument": "TSLA", "mid_signal": 1187520, "gamma_signal": 195106, "vega_signal": 253637, "option_type": "C", "stock_price": 392.75, "utc_time": 1773414280000}, {"instrument": "TSLA", "mid_signal": 3661381, "gamma_signal": -290339, "vega_signal": -1094938, "option_type": "P", "stock_price": 392.75, "utc_time": 1773414280000}, {"instrument": "TSLA", "mid_signal": 483160, "gamma_signal": 74037, "vega_signal": 77887, "option_type": "C", "stock_price": 392.87, "utc_time": 1773414285000}, {"instrument": "TSLA", "mid_signal": -141932, "gamma_signal": -77784, "vega_signal": 102725, "option_type": "P", "stock_price": 392.84, "utc_time": 1773414285000}, {"instrument": "TSLA", "mid_signal": 2201433, "gamma_signal": 149813, "vega_signal": 367193, "option_type": "C", "stock_price": 392.93, "utc_time": 1773414290000}, {"instrument": "TSLA", "mid_signal": -77796, "gamma_signal": -18053, "vega_signal": 155062, "option_type": "P", "stock_price": 392.93, "utc_time": 1773414290000}, {"instrument": "TSLA", "mid_signal": 1113930, "gamma_signal": 243816, "vega_signal": 427249, "option_type": "C", "stock_price": 393.04, "utc_time": 1773414295000}, {"instrument": "TSLA", "mid_signal": 720341, "gamma_signal": -61511, "vega_signal": -194803, "option_type": "P", "stock_price": 393.04, "utc_time": 1773414295000}, {"instrument": "TSLA", "mid_signal": 14337, "gamma_signal": 65923, "vega_signal": 55174, "option_type": "C", "stock_price": 393.07, "utc_time": 1773414300000}, {"instrument": "TSLA", "mid_signal": -131814, "gamma_signal": 3518, "vega_signal": 1246216, "option_type": "P", "stock_price": 393.07, "utc_time": 1773414300000}, {"instrument": "TSLA", "mid_signal": 21972882, "gamma_signal": 775051, "vega_signal": 11032460, "option_type": "C", "stock_price": 393.01, "utc_time": 1773414305000}, {"instrument": "TSLA", "mid_signal": 1685311, "gamma_signal": -235621, "vega_signal": 1652665, "option_type": "P", "stock_price": 393.01, "utc_time": 1773414305000}, {"instrument": "TSLA", "mid_signal": 1032984, "gamma_signal": 34330, "vega_signal": 178923, "option_type": "C", "stock_price": 392.98, "utc_time": 1773414310000}, {"instrument": "TSLA", "mid_signal": -836547, "gamma_signal": 93501, "vega_signal": 1641159, "option_type": "P", "stock_price": 392.98, "utc_time": 1773414310000}, {"instrument": "TSLA", "mid_signal": 1018544, "gamma_signal": 188808, "vega_signal": 177103, "option_type": "C", "stock_price": 392.93, "utc_time": 1773414315000}, {"instrument": "TSLA", "mid_signal": 450029, "gamma_signal": -53711, "vega_signal": -49865, "option_type": "P", "stock_price": 392.93, "utc_time": 1773414315000}, {"instrument": "TSLA", "mid_signal": 1870816, "gamma_signal": 38645, "vega_signal": 669912, "option_type": "C", "stock_price": 393.21, "utc_time": 1773414320000}, {"instrument": "TSLA", "mid_signal": 1652214, "gamma_signal": -97565, "vega_signal": -11626, "option_type": "P", "stock_price": 393.21, "utc_time": 1773414320000}, {"instrument": "TSLA", "mid_signal": 109374, "gamma_signal": -89535, "vega_signal": 525944, "option_type": "C", "stock_price": 393.02, "utc_time": 1773414325000}, {"instrument": "TSLA", "mid_signal": -208682, "gamma_signal": 66855, "vega_signal": 138442, "option_type": "P", "stock_price": 393.02, "utc_time": 1773414325000}, {"instrument": "TSLA", "mid_signal": -517902, "gamma_signal": 47100, "vega_signal": -804992, "option_type": "C", "stock_price": 392.8, "utc_time": 1773414330000}, {"instrument": "TSLA", "mid_signal": -274582, "gamma_signal": -33627, "vega_signal": 1278068, "option_type": "P", "stock_price": 392.8, "utc_time": 1773414330000}, {"instrument": "TSLA", "mid_signal": -1655932, "gamma_signal": -277494, "vega_signal": 190149, "option_type": "C", "stock_price": 392.84, "utc_time": 1773414335000}, {"instrument": "TSLA", "mid_signal": -194949, "gamma_signal": -7942, "vega_signal": 279823, "option_type": "P", "stock_price": 392.84, "utc_time": 1773414335000}, {"instrument": "TSLA", "mid_signal": 598262, "gamma_signal": 21708, "vega_signal": 195674, "option_type": "C", "stock_price": 392.93, "utc_time": 1773414340000}, {"instrument": "TSLA", "mid_signal": 177111, "gamma_signal": -11487, "vega_signal": -1911401, "option_type": "P", "stock_price": 392.93, "utc_time": 1773414340000}, {"instrument": "TSLA", "mid_signal": 3869284, "gamma_signal": 419883, "vega_signal": 1650178, "option_type": "C", "stock_price": 393.25, "utc_time": 1773414345000}, {"instrument": "TSLA", "mid_signal": -3071107, "gamma_signal": 558297, "vega_signal": 45793, "option_type": "P", "stock_price": 393.25, "utc_time": 1773414345000}, {"instrument": "TSLA", "mid_signal": -1432223, "gamma_signal": 62425, "vega_signal": -1640789, "option_type": "C", "stock_price": 392.92, "utc_time": 1773414350000}, {"instrument": "TSLA", "mid_signal": 464467, "gamma_signal": -41633, "vega_signal": 120723, "option_type": "P", "stock_price": 392.92, "utc_time": 1773414350000}, {"instrument": "TSLA", "mid_signal": 1047627, "gamma_signal": 35455, "vega_signal": 100028, "option_type": "C", "stock_price": 393.04, "utc_time": 1773414355000}, {"instrument": "TSLA", "mid_signal": 587806, "gamma_signal": -68157, "vega_signal": 1016305, "option_type": "P", "stock_price": 393.04, "utc_time": 1773414355000}, {"instrument": "TSLA", "mid_signal": 798658, "gamma_signal": -35318, "vega_signal": 590518, "option_type": "C", "stock_price": 393.08, "utc_time": 1773414360000}, {"instrument": "TSLA", "mid_signal": 157466, "gamma_signal": -26776, "vega_signal": 1815535, "option_type": "P", "stock_price": 393.08, "utc_time": 1773414360000}, {"instrument": "TSLA", "mid_signal": 881012, "gamma_signal": 17725, "vega_signal": -58427, "option_type": "C", "stock_price": 393.05, "utc_time": 1773414365000}, {"instrument": "TSLA", "mid_signal": 554892, "gamma_signal": -57707, "vega_signal": 980467, "option_type": "P", "stock_price": 393.05, "utc_time": 1773414365000}, {"instrument": "TSLA", "mid_signal": 623386, "gamma_signal": 74244, "vega_signal": 476134, "option_type": "C", "stock_price": 393.13, "utc_time": 1773414370000}, {"instrument": "TSLA", "mid_signal": -309232, "gamma_signal": -4815, "vega_signal": 1585646, "option_type": "P", "stock_price": 393.13, "utc_time": 1773414370000}, {"instrument": "TSLA", "mid_signal": 3150574, "gamma_signal": 259034, "vega_signal": 1578418, "option_type": "C", "stock_price": 393.27, "utc_time": 1773414375000}, {"instrument": "TSLA", "mid_signal": 291004, "gamma_signal": -31502, "vega_signal": -936458, "option_type": "P", "stock_price": 393.27, "utc_time": 1773414375000}, {"instrument": "TSLA", "mid_signal": 782768, "gamma_signal": 150231, "vega_signal": 63444, "option_type": "C", "stock_price": 393.16, "utc_time": 1773414380000}, {"instrument": "TSLA", "mid_signal": 1410904, "gamma_signal": -95852, "vega_signal": 1425511, "option_type": "P", "stock_price": 393.16, "utc_time": 1773414380000}, {"instrument": "TSLA", "mid_signal": 1431088, "gamma_signal": 241087, "vega_signal": 441898, "option_type": "C", "stock_price": 393.18, "utc_time": 1773414385000}, {"instrument": "TSLA", "mid_signal": 900711, "gamma_signal": -35475, "vega_signal": -195135, "option_type": "P", "stock_price": 393.22, "utc_time": 1773414385000}, {"instrument": "TSLA", "mid_signal": 948682, "gamma_signal": 233919, "vega_signal": 261426, "option_type": "C", "stock_price": 393.42, "utc_time": 1773414390000}, {"instrument": "TSLA", "mid_signal": 1077528, "gamma_signal": -125600, "vega_signal": -286075, "option_type": "P", "stock_price": 393.42, "utc_time": 1773414390000}, {"instrument": "TSLA", "mid_signal": 140749, "gamma_signal": -9264, "vega_signal": 221449, "option_type": "C", "stock_price": 393.37, "utc_time": 1773414395000}, {"instrument": "TSLA", "mid_signal": -553618, "gamma_signal": 43604, "vega_signal": 31552, "option_type": "P", "stock_price": 393.37, "utc_time": 1773414395000}, {"instrument": "TSLA", "mid_signal": -13178698, "gamma_signal": -698216, "vega_signal": -174945, "option_type": "C", "stock_price": 393.39, "utc_time": 1773414400000}, {"instrument": "TSLA", "mid_signal": 89799, "gamma_signal": 49358, "vega_signal": -201362, "option_type": "P", "stock_price": 393.39, "utc_time": 1773414400000}, {"instrument": "TSLA", "mid_signal": 532062, "gamma_signal": 44311, "vega_signal": -253073, "option_type": "C", "stock_price": 393.34, "utc_time": 1773414405000}, {"instrument": "TSLA", "mid_signal": -1070326, "gamma_signal": 64808, "vega_signal": 136848, "option_type": "P", "stock_price": 393.34, "utc_time": 1773414405000}, {"instrument": "TSLA", "mid_signal": -2039107, "gamma_signal": -4284, "vega_signal": -307172, "option_type": "C", "stock_price": 393.24, "utc_time": 1773414410000}, {"instrument": "TSLA", "mid_signal": -2537196, "gamma_signal": 72384, "vega_signal": 1550744, "option_type": "P", "stock_price": 393.24, "utc_time": 1773414410000}, {"instrument": "TSLA", "mid_signal": 369275, "gamma_signal": 38776, "vega_signal": 493625, "option_type": "C", "stock_price": 393.16, "utc_time": 1773414415000}, {"instrument": "TSLA", "mid_signal": -1042535, "gamma_signal": 11213, "vega_signal": 387396, "option_type": "P", "stock_price": 393.17, "utc_time": 1773414415000}, {"instrument": "TSLA", "mid_signal": 1136778, "gamma_signal": 64492, "vega_signal": 266991, "option_type": "C", "stock_price": 393.17, "utc_time": 1773414420000}, {"instrument": "TSLA", "mid_signal": -436905, "gamma_signal": -9917, "vega_signal": 166432, "option_type": "P", "stock_price": 393.17, "utc_time": 1773414420000}, {"instrument": "TSLA", "mid_signal": 10702152, "gamma_signal": 1608814, "vega_signal": 1673517, "option_type": "C", "stock_price": 393.5, "utc_time": 1773414425000}, {"instrument": "TSLA", "mid_signal": 914462, "gamma_signal": -72520, "vega_signal": 1717821, "option_type": "P", "stock_price": 393.5, "utc_time": 1773414425000}, {"instrument": "TSLA", "mid_signal": -832304, "gamma_signal": -153814, "vega_signal": 252779, "option_type": "C", "stock_price": 393.52, "utc_time": 1773414430000}, {"instrument": "TSLA", "mid_signal": 1216939, "gamma_signal": -128342, "vega_signal": 537545, "option_type": "P", "stock_price": 393.52, "utc_time": 1773414430000}, {"instrument": "TSLA", "mid_signal": 2406899, "gamma_signal": 146024, "vega_signal": 1347600, "option_type": "C", "stock_price": 393.64, "utc_time": 1773414435000}, {"instrument": "TSLA", "mid_signal": 1179418, "gamma_signal": -62220, "vega_signal": -137368, "option_type": "P", "stock_price": 393.67, "utc_time": 1773414435000}, {"instrument": "TSLA", "mid_signal": 3738216, "gamma_signal": 418720, "vega_signal": 366594, "option_type": "C", "stock_price": 393.67, "utc_time": 1773414440000}, {"instrument": "TSLA", "mid_signal": 1936481, "gamma_signal": -255740, "vega_signal": -316122, "option_type": "P", "stock_price": 393.67, "utc_time": 1773414440000}, {"instrument": "TSLA", "mid_signal": 1740632, "gamma_signal": 202448, "vega_signal": 210025, "option_type": "C", "stock_price": 393.78, "utc_time": 1773414445000}, {"instrument": "TSLA", "mid_signal": -420943, "gamma_signal": 88801, "vega_signal": -4192984, "option_type": "P", "stock_price": 393.78, "utc_time": 1773414445000}, {"instrument": "TSLA", "mid_signal": 621028, "gamma_signal": -200192, "vega_signal": 415146, "option_type": "C", "stock_price": 393.7, "utc_time": 1773414450000}, {"instrument": "TSLA", "mid_signal": -1438248, "gamma_signal": 319972, "vega_signal": 145770, "option_type": "P", "stock_price": 393.7, "utc_time": 1773414450000}, {"instrument": "TSLA", "mid_signal": 1138360, "gamma_signal": 125656, "vega_signal": 112542, "option_type": "C", "stock_price": 393.55, "utc_time": 1773414455000}, {"instrument": "TSLA", "mid_signal": 1048728, "gamma_signal": -123167, "vega_signal": -135700, "option_type": "P", "stock_price": 393.55, "utc_time": 1773414455000}, {"instrument": "TSLA", "mid_signal": 1365008, "gamma_signal": 127397, "vega_signal": 58406, "option_type": "C", "stock_price": 393.68, "utc_time": 1773414460000}, {"instrument": "TSLA", "mid_signal": 1938226, "gamma_signal": -148805, "vega_signal": -115188, "option_type": "P", "stock_price": 393.68, "utc_time": 1773414460000}, {"instrument": "TSLA", "mid_signal": 617119, "gamma_signal": 10717, "vega_signal": 511042, "option_type": "C", "stock_price": 393.77, "utc_time": 1773414465000}, {"instrument": "TSLA", "mid_signal": 2726678, "gamma_signal": -269327, "vega_signal": -314748, "option_type": "P", "stock_price": 393.77, "utc_time": 1773414465000}, {"instrument": "TSLA", "mid_signal": 2069177, "gamma_signal": 227866, "vega_signal": 593286, "option_type": "C", "stock_price": 393.84, "utc_time": 1773414470000}, {"instrument": "TSLA", "mid_signal": -798652, "gamma_signal": 10759, "vega_signal": 230614, "option_type": "P", "stock_price": 393.84, "utc_time": 1773414470000}, {"instrument": "TSLA", "mid_signal": -7842613, "gamma_signal": -432077, "vega_signal": 121859, "option_type": "C", "stock_price": 393.81, "utc_time": 1773414475000}, {"instrument": "TSLA", "mid_signal": 276796, "gamma_signal": -77094, "vega_signal": -262903, "option_type": "P", "stock_price": 393.81, "utc_time": 1773414475000}, {"instrument": "TSLA", "mid_signal": 2884398, "gamma_signal": 151668, "vega_signal": 1503080, "option_type": "C", "stock_price": 393.75, "utc_time": 1773414480000}, {"instrument": "TSLA", "mid_signal": -54828, "gamma_signal": -75895, "vega_signal": 119201, "option_type": "P", "stock_price": 393.75, "utc_time": 1773414480000}, {"instrument": "TSLA", "mid_signal": 231003, "gamma_signal": 108633, "vega_signal": 23192, "option_type": "C", "stock_price": 393.9, "utc_time": 1773414485000}, {"instrument": "TSLA", "mid_signal": 917177, "gamma_signal": -41027, "vega_signal": -119257, "option_type": "P", "stock_price": 393.9, "utc_time": 1773414485000}, {"instrument": "TSLA", "mid_signal": 5300857, "gamma_signal": 439890, "vega_signal": 1368994, "option_type": "C", "stock_price": 394.01, "utc_time": 1773414490000}, {"instrument": "TSLA", "mid_signal": 2194282, "gamma_signal": -105575, "vega_signal": -82846, "option_type": "P", "stock_price": 394.01, "utc_time": 1773414490000}, {"instrument": "TSLA", "mid_signal": 3055246, "gamma_signal": 266689, "vega_signal": 686829, "option_type": "C", "stock_price": 394.05, "utc_time": 1773414495000}, {"instrument": "TSLA", "mid_signal": 1452054, "gamma_signal": -140422, "vega_signal": -702461, "option_type": "P", "stock_price": 394.05, "utc_time": 1773414495000}, {"instrument": "TSLA", "mid_signal": 396466, "gamma_signal": 128541, "vega_signal": -719209, "option_type": "C", "stock_price": 394.28, "utc_time": 1773414500000}, {"instrument": "TSLA", "mid_signal": 2266885, "gamma_signal": -100402, "vega_signal": -1025207, "option_type": "P", "stock_price": 394.28, "utc_time": 1773414500000}, {"instrument": "TSLA", "mid_signal": -1094439, "gamma_signal": 121449, "vega_signal": -538687, "option_type": "C", "stock_price": 394.1, "utc_time": 1773414505000}, {"instrument": "TSLA", "mid_signal": 969102, "gamma_signal": -187319, "vega_signal": -60409, "option_type": "P", "stock_price": 394.1, "utc_time": 1773414505000}, {"instrument": "TSLA", "mid_signal": 1809622, "gamma_signal": 244202, "vega_signal": 38013, "option_type": "C", "stock_price": 394.19, "utc_time": 1773414510000}, {"instrument": "TSLA", "mid_signal": 1367509, "gamma_signal": -118375, "vega_signal": -303343, "option_type": "P", "stock_price": 394.19, "utc_time": 1773414510000}, {"instrument": "TSLA", "mid_signal": -2612239, "gamma_signal": 59197, "vega_signal": -2263490, "option_type": "C", "stock_price": 394.135, "utc_time": 1773414515000}, {"instrument": "TSLA", "mid_signal": -606933, "gamma_signal": 121984, "vega_signal": 78499, "option_type": "P", "stock_price": 394.135, "utc_time": 1773414515000}, {"instrument": "TSLA", "mid_signal": 5805319, "gamma_signal": 577446, "vega_signal": 468310, "option_type": "C", "stock_price": 394.18, "utc_time": 1773414520000}, {"instrument": "TSLA", "mid_signal": 1667004, "gamma_signal": -91853, "vega_signal": -596976, "option_type": "P", "stock_price": 394.18, "utc_time": 1773414520000}, {"instrument": "TSLA", "mid_signal": 8162380, "gamma_signal": 1332841, "vega_signal": 937757, "option_type": "C", "stock_price": 394.36, "utc_time": 1773414525000}, {"instrument": "TSLA", "mid_signal": 1865296, "gamma_signal": -328194, "vega_signal": -134174, "option_type": "P", "stock_price": 394.36, "utc_time": 1773414525000}, {"instrument": "TSLA", "mid_signal": -1005605, "gamma_signal": -66072, "vega_signal": -214865, "option_type": "C", "stock_price": 394.27, "utc_time": 1773414530000}, {"instrument": "TSLA", "mid_signal": 260002, "gamma_signal": -17130, "vega_signal": 150333, "option_type": "P", "stock_price": 394.27, "utc_time": 1773414530000}, {"instrument": "TSLA", "mid_signal": 193367, "gamma_signal": 62778, "vega_signal": -21566, "option_type": "C", "stock_price": 394.29, "utc_time": 1773414535000}, {"instrument": "TSLA", "mid_signal": 320406, "gamma_signal": -25787, "vega_signal": -87323, "option_type": "P", "stock_price": 394.29, "utc_time": 1773414535000}, {"instrument": "TSLA", "mid_signal": 6421916, "gamma_signal": 983357, "vega_signal": 380162, "option_type": "C", "stock_price": 394.46, "utc_time": 1773414540000}, {"instrument": "TSLA", "mid_signal": 683874, "gamma_signal": -62354, "vega_signal": -461511, "option_type": "P", "stock_price": 394.46, "utc_time": 1773414540000}, {"instrument": "TSLA", "mid_signal": 4694850, "gamma_signal": 248174, "vega_signal": 1775814, "option_type": "C", "stock_price": 394.59, "utc_time": 1773414545000}, {"instrument": "TSLA", "mid_signal": 11664772, "gamma_signal": -1136334, "vega_signal": -1538510, "option_type": "P", "stock_price": 394.59, "utc_time": 1773414545000}, {"instrument": "TSLA", "mid_signal": -3811599, "gamma_signal": -483450, "vega_signal": -1025329, "option_type": "C", "stock_price": 394.43, "utc_time": 1773414550000}, {"instrument": "TSLA", "mid_signal": 78304, "gamma_signal": 15968, "vega_signal": -95316, "option_type": "P", "stock_price": 394.43, "utc_time": 1773414550000}, {"instrument": "TSLA", "mid_signal": -3925083, "gamma_signal": -232258, "vega_signal": -1454510, "option_type": "C", "stock_price": 394.35, "utc_time": 1773414555000}, {"instrument": "TSLA", "mid_signal": 2238859, "gamma_signal": -133247, "vega_signal": -285079, "option_type": "P", "stock_price": 394.35, "utc_time": 1773414555000}, {"instrument": "TSLA", "mid_signal": 294327, "gamma_signal": -111972, "vega_signal": 634421, "option_type": "C", "stock_price": 394.32, "utc_time": 1773414560000}, {"instrument": "TSLA", "mid_signal": 613821, "gamma_signal": -16486, "vega_signal": -125588, "option_type": "P", "stock_price": 394.32, "utc_time": 1773414560000}, {"instrument": "TSLA", "mid_signal": -1315305, "gamma_signal": -136048, "vega_signal": 26980, "option_type": "C", "stock_price": 394.43, "utc_time": 1773414565000}, {"instrument": "TSLA", "mid_signal": 178677, "gamma_signal": 33807, "vega_signal": 125898, "option_type": "P", "stock_price": 394.43, "utc_time": 1773414565000}, {"instrument": "TSLA", "mid_signal": 347376, "gamma_signal": 73199, "vega_signal": 87627, "option_type": "C", "stock_price": 394.5, "utc_time": 1773414570000}, {"instrument": "TSLA", "mid_signal": 1008203, "gamma_signal": -128445, "vega_signal": -220709, "option_type": "P", "stock_price": 394.5, "utc_time": 1773414570000}, {"instrument": "TSLA", "mid_signal": -736182, "gamma_signal": -272366, "vega_signal": 42303, "option_type": "C", "stock_price": 394.43, "utc_time": 1773414575000}, {"instrument": "TSLA", "mid_signal": 1234892, "gamma_signal": -144999, "vega_signal": -98478, "option_type": "P", "stock_price": 394.43, "utc_time": 1773414575000}, {"instrument": "TSLA", "mid_signal": 728540, "gamma_signal": 26413, "vega_signal": 495018, "option_type": "C", "stock_price": 394.49, "utc_time": 1773414580000}, {"instrument": "TSLA", "mid_signal": 1481122, "gamma_signal": -135957, "vega_signal": -53348, "option_type": "P", "stock_price": 394.49, "utc_time": 1773414580000}, {"instrument": "TSLA", "mid_signal": -982452, "gamma_signal": -61067, "vega_signal": -633349, "option_type": "C", "stock_price": 394.53, "utc_time": 1773414585000}, {"instrument": "TSLA", "mid_signal": -249131, "gamma_signal": -120676, "vega_signal": 1054103, "option_type": "P", "stock_price": 394.53, "utc_time": 1773414585000}, {"instrument": "TSLA", "mid_signal": 2600091, "gamma_signal": 249128, "vega_signal": 533933, "option_type": "C", "stock_price": 394.62, "utc_time": 1773414590000}, {"instrument": "TSLA", "mid_signal": -2155597, "gamma_signal": 362643, "vega_signal": 316432, "option_type": "P", "stock_price": 394.62, "utc_time": 1773414590000}, {"instrument": "TSLA", "mid_signal": 762062, "gamma_signal": 25565, "vega_signal": 293173, "option_type": "C", "stock_price": 394.58, "utc_time": 1773414595000}, {"instrument": "TSLA", "mid_signal": -1043842, "gamma_signal": 46873, "vega_signal": -35624, "option_type": "P", "stock_price": 394.58, "utc_time": 1773414595000}, {"instrument": "TSLA", "mid_signal": 7932702, "gamma_signal": 1161696, "vega_signal": 1940163, "option_type": "C", "stock_price": 394.86, "utc_time": 1773414600000}, {"instrument": "TSLA", "mid_signal": 8501339, "gamma_signal": -514416, "vega_signal": -2752812, "option_type": "P", "stock_price": 394.88, "utc_time": 1773414600000}, {"instrument": "TSLA", "mid_signal": 299795, "gamma_signal": -7115, "vega_signal": 1291863, "option_type": "C", "stock_price": 394.76, "utc_time": 1773414605000}, {"instrument": "TSLA", "mid_signal": 896341, "gamma_signal": 39286, "vega_signal": 409906, "option_type": "P", "stock_price": 394.76, "utc_time": 1773414605000}, {"instrument": "TSLA", "mid_signal": 1718831, "gamma_signal": 368512, "vega_signal": -710079, "option_type": "C", "stock_price": 394.7, "utc_time": 1773414610000}, {"instrument": "TSLA", "mid_signal": 327064, "gamma_signal": -26293, "vega_signal": 24291, "option_type": "P", "stock_price": 394.7, "utc_time": 1773414610000}, {"instrument": "TSLA", "mid_signal": 5470733, "gamma_signal": 909520, "vega_signal": 811803, "option_type": "C", "stock_price": 394.785, "utc_time": 1773414615000}, {"instrument": "TSLA", "mid_signal": 495998, "gamma_signal": -53898, "vega_signal": -150645, "option_type": "P", "stock_price": 394.785, "utc_time": 1773414615000}, {"instrument": "TSLA", "mid_signal": 10115434, "gamma_signal": 734528, "vega_signal": 1006874, "option_type": "C", "stock_price": 394.79, "utc_time": 1773414620000}, {"instrument": "TSLA", "mid_signal": -743494, "gamma_signal": 70047, "vega_signal": 17126, "option_type": "P", "stock_price": 394.85, "utc_time": 1773414620000}, {"instrument": "TSLA", "mid_signal": -583623, "gamma_signal": -130950, "vega_signal": -2277293, "option_type": "C", "stock_price": 394.7, "utc_time": 1773414625000}, {"instrument": "TSLA", "mid_signal": -558559, "gamma_signal": -30716, "vega_signal": 235318, "option_type": "P", "stock_price": 394.7, "utc_time": 1773414625000}, {"instrument": "TSLA", "mid_signal": 2708938, "gamma_signal": -151204, "vega_signal": 495000, "option_type": "C", "stock_price": 394.67, "utc_time": 1773414630000}, {"instrument": "TSLA", "mid_signal": 497139, "gamma_signal": -2014, "vega_signal": 28682, "option_type": "P", "stock_price": 394.67, "utc_time": 1773414630000}, {"instrument": "TSLA", "mid_signal": -4909485, "gamma_signal": -515493, "vega_signal": -1043775, "option_type": "C", "stock_price": 394.65, "utc_time": 1773414635000}, {"instrument": "TSLA", "mid_signal": 1012785, "gamma_signal": -40434, "vega_signal": -76615, "option_type": "P", "stock_price": 394.65, "utc_time": 1773414635000}, {"instrument": "TSLA", "mid_signal": -2839262, "gamma_signal": -150160, "vega_signal": -159468, "option_type": "C", "stock_price": 394.68, "utc_time": 1773414640000}, {"instrument": "TSLA", "mid_signal": -562426, "gamma_signal": 15776, "vega_signal": 61581, "option_type": "P", "stock_price": 394.68, "utc_time": 1773414640000}, {"instrument": "TSLA", "mid_signal": -7645739, "gamma_signal": -1866038, "vega_signal": -1159636, "option_type": "C", "stock_price": 394.55, "utc_time": 1773414645000}, {"instrument": "TSLA", "mid_signal": -1053260, "gamma_signal": 131556, "vega_signal": 55515, "option_type": "P", "stock_price": 394.56, "utc_time": 1773414645000}, {"instrument": "TSLA", "mid_signal": 3764221, "gamma_signal": 506889, "vega_signal": 471850, "option_type": "C", "stock_price": 394.61, "utc_time": 1773414650000}, {"instrument": "TSLA", "mid_signal": -554459, "gamma_signal": -22995, "vega_signal": -216624, "option_type": "P", "stock_price": 394.61, "utc_time": 1773414650000}, {"instrument": "TSLA", "mid_signal": -619589, "gamma_signal": 36064, "vega_signal": -677879, "option_type": "C", "stock_price": 394.43, "utc_time": 1773414655000}, {"instrument": "TSLA", "mid_signal": -580939, "gamma_signal": 113087, "vega_signal": 69074, "option_type": "P", "stock_price": 394.45, "utc_time": 1773414655000}, {"instrument": "TSLA", "mid_signal": -3470132, "gamma_signal": -434218, "vega_signal": -2177250, "option_type": "C", "stock_price": 394.3, "utc_time": 1773414660000}, {"instrument": "TSLA", "mid_signal": 2396839, "gamma_signal": -150521, "vega_signal": 188448, "option_type": "P", "stock_price": 394.3, "utc_time": 1773414660000}, {"instrument": "TSLA", "mid_signal": -724823, "gamma_signal": -120619, "vega_signal": 24610, "option_type": "C", "stock_price": 394.25, "utc_time": 1773414665000}, {"instrument": "TSLA", "mid_signal": -727465, "gamma_signal": 124116, "vega_signal": 293731, "option_type": "P", "stock_price": 394.25, "utc_time": 1773414665000}, {"instrument": "TSLA", "mid_signal": 1099270, "gamma_signal": -58318, "vega_signal": 296552, "option_type": "C", "stock_price": 394.19, "utc_time": 1773414670000}, {"instrument": "TSLA", "mid_signal": 222419, "gamma_signal": -58114, "vega_signal": -100236, "option_type": "P", "stock_price": 394.15, "utc_time": 1773414670000}, {"instrument": "TSLA", "mid_signal": -46579, "gamma_signal": 739, "vega_signal": 4007, "option_type": "C", "stock_price": 394.2, "utc_time": 1773414675000}, {"instrument": "TSLA", "mid_signal": 542241, "gamma_signal": 82089, "vega_signal": -34425, "option_type": "P", "stock_price": 394.2, "utc_time": 1773414675000}, {"instrument": "TSLA", "mid_signal": 1389211, "gamma_signal": 107366, "vega_signal": 295266, "option_type": "C", "stock_price": 394.2, "utc_time": 1773414680000}, {"instrument": "TSLA", "mid_signal": 1594899, "gamma_signal": -142693, "vega_signal": 144577, "option_type": "P", "stock_price": 394.2, "utc_time": 1773414680000}, {"instrument": "TSLA", "mid_signal": 580703, "gamma_signal": 4278, "vega_signal": 159608, "option_type": "C", "stock_price": 394.18, "utc_time": 1773414685000}, {"instrument": "TSLA", "mid_signal": 2146170, "gamma_signal": -156813, "vega_signal": -157232, "option_type": "P", "stock_price": 394.18, "utc_time": 1773414685000}, {"instrument": "TSLA", "mid_signal": 8602606, "gamma_signal": 1432629, "vega_signal": 1057558, "option_type": "C", "stock_price": 394.23, "utc_time": 1773414690000}, {"instrument": "TSLA", "mid_signal": 210198, "gamma_signal": 48689, "vega_signal": -21812, "option_type": "P", "stock_price": 394.23, "utc_time": 1773414690000}, {"instrument": "TSLA", "mid_signal": 810047, "gamma_signal": 1166, "vega_signal": 130583, "option_type": "C", "stock_price": 394.2, "utc_time": 1773414695000}, {"instrument": "TSLA", "mid_signal": -711950, "gamma_signal": 29247, "vega_signal": 40051, "option_type": "P", "stock_price": 394.2, "utc_time": 1773414695000}, {"instrument": "TSLA", "mid_signal": 1474604, "gamma_signal": 52640, "vega_signal": 777713, "option_type": "C", "stock_price": 394.4, "utc_time": 1773414700000}, {"instrument": "TSLA", "mid_signal": 3054759, "gamma_signal": -338147, "vega_signal": -470286, "option_type": "P", "stock_price": 394.4, "utc_time": 1773414700000}, {"instrument": "TSLA", "mid_signal": 1209866, "gamma_signal": 145142, "vega_signal": 248543, "option_type": "C", "stock_price": 394.5, "utc_time": 1773414705000}, {"instrument": "TSLA", "mid_signal": 1776983, "gamma_signal": -106206, "vega_signal": -83036, "option_type": "P", "stock_price": 394.5, "utc_time": 1773414705000}, {"instrument": "TSLA", "mid_signal": 369483, "gamma_signal": -44118, "vega_signal": -29252, "option_type": "C", "stock_price": 394.47, "utc_time": 1773414710000}, {"instrument": "TSLA", "mid_signal": 660661, "gamma_signal": -45506, "vega_signal": -120934, "option_type": "P", "stock_price": 394.47, "utc_time": 1773414710000}, {"instrument": "TSLA", "mid_signal": 2317027, "gamma_signal": 256582, "vega_signal": 51234, "option_type": "C", "stock_price": 394.68, "utc_time": 1773414715000}, {"instrument": "TSLA", "mid_signal": -208207, "gamma_signal": -61419, "vega_signal": 66281, "option_type": "P", "stock_price": 394.68, "utc_time": 1773414715000}, {"instrument": "TSLA", "mid_signal": 1431759, "gamma_signal": 90151, "vega_signal": 464236, "option_type": "C", "stock_price": 394.83, "utc_time": 1773414720000}, {"instrument": "TSLA", "mid_signal": 3591327, "gamma_signal": -242092, "vega_signal": -629595, "option_type": "P", "stock_price": 394.83, "utc_time": 1773414720000}, {"instrument": "TSLA", "mid_signal": 4832128, "gamma_signal": 799116, "vega_signal": 682123, "option_type": "C", "stock_price": 394.8, "utc_time": 1773414725000}, {"instrument": "TSLA", "mid_signal": 1010687, "gamma_signal": -116991, "vega_signal": 25524, "option_type": "P", "stock_price": 394.8, "utc_time": 1773414725000}, {"instrument": "TSLA", "mid_signal": 5049569, "gamma_signal": 433177, "vega_signal": 1239928, "option_type": "C", "stock_price": 395.02, "utc_time": 1773414730000}, {"instrument": "TSLA", "mid_signal": 3768038, "gamma_signal": -199681, "vega_signal": -311703, "option_type": "P", "stock_price": 395.02, "utc_time": 1773414730000}, {"instrument": "TSLA", "mid_signal": 4014774, "gamma_signal": 281630, "vega_signal": 205324, "option_type": "C", "stock_price": 395.16, "utc_time": 1773414735000}, {"instrument": "TSLA", "mid_signal": 3650528, "gamma_signal": -310681, "vega_signal": -606828, "option_type": "P", "stock_price": 395.16, "utc_time": 1773414735000}, {"instrument": "TSLA", "mid_signal": -1418561, "gamma_signal": -409446, "vega_signal": -67722, "option_type": "C", "stock_price": 395.25, "utc_time": 1773414740000}, {"instrument": "TSLA", "mid_signal": 1024234, "gamma_signal": -82282, "vega_signal": -260994, "option_type": "P", "stock_price": 395.25, "utc_time": 1773414740000}, {"instrument": "TSLA", "mid_signal": 4365939, "gamma_signal": 304071, "vega_signal": 1637034, "option_type": "C", "stock_price": 395.22, "utc_time": 1773414745000}, {"instrument": "TSLA", "mid_signal": 352317, "gamma_signal": 37244, "vega_signal": 80479, "option_type": "P", "stock_price": 395.22, "utc_time": 1773414745000}, {"instrument": "TSLA", "mid_signal": 3580496, "gamma_signal": 701875, "vega_signal": 530555, "option_type": "C", "stock_price": 395.37, "utc_time": 1773414750000}, {"instrument": "TSLA", "mid_signal": 3140907, "gamma_signal": -422597, "vega_signal": -518691, "option_type": "P", "stock_price": 395.37, "utc_time": 1773414750000}, {"instrument": "TSLA", "mid_signal": 3144875, "gamma_signal": 301971, "vega_signal": 443842, "option_type": "C", "stock_price": 395.41, "utc_time": 1773414755000}, {"instrument": "TSLA", "mid_signal": -12581258, "gamma_signal": 1477643, "vega_signal": 732792, "option_type": "P", "stock_price": 395.41, "utc_time": 1773414755000}, {"instrument": "TSLA", "mid_signal": -2736666, "gamma_signal": -11488, "vega_signal": -1407967, "option_type": "C", "stock_price": 395.32, "utc_time": 1773414760000}, {"instrument": "TSLA", "mid_signal": -598748, "gamma_signal": 37684, "vega_signal": 379868, "option_type": "P", "stock_price": 395.32, "utc_time": 1773414760000}, {"instrument": "TSLA", "mid_signal": -7996017, "gamma_signal": -726602, "vega_signal": -528372, "option_type": "C", "stock_price": 395.3, "utc_time": 1773414765000}, {"instrument": "TSLA", "mid_signal": 172539, "gamma_signal": -38067, "vega_signal": 178516, "option_type": "P", "stock_price": 395.3, "utc_time": 1773414765000}, {"instrument": "TSLA", "mid_signal": -3245005, "gamma_signal": -340472, "vega_signal": -1484454, "option_type": "C", "stock_price": 395.14, "utc_time": 1773414770000}, {"instrument": "TSLA", "mid_signal": -704070, "gamma_signal": 35309, "vega_signal": 235047, "option_type": "P", "stock_price": 395.14, "utc_time": 1773414770000}, {"instrument": "TSLA", "mid_signal": -7956570, "gamma_signal": -261724, "vega_signal": -249733, "option_type": "C", "stock_price": 395.1, "utc_time": 1773414775000}, {"instrument": "TSLA", "mid_signal": 29406, "gamma_signal": -6168, "vega_signal": -42772, "option_type": "P", "stock_price": 395.1, "utc_time": 1773414775000}, {"instrument": "TSLA", "mid_signal": -1471979, "gamma_signal": -407275, "vega_signal": 5431, "option_type": "C", "stock_price": 395.23, "utc_time": 1773414780000}, {"instrument": "TSLA", "mid_signal": -372111, "gamma_signal": 29729, "vega_signal": -151617, "option_type": "P", "stock_price": 395.23, "utc_time": 1773414780000}, {"instrument": "TSLA", "mid_signal": -2479162, "gamma_signal": -377148, "vega_signal": -408199, "option_type": "C", "stock_price": 395, "utc_time": 1773414785000}, {"instrument": "TSLA", "mid_signal": -2083530, "gamma_signal": 265471, "vega_signal": 160831, "option_type": "P", "stock_price": 395, "utc_time": 1773414785000}, {"instrument": "TSLA", "mid_signal": 203229, "gamma_signal": -87209, "vega_signal": 912530, "option_type": "C", "stock_price": 395.06, "utc_time": 1773414790000}, {"instrument": "TSLA", "mid_signal": -3043622, "gamma_signal": 314243, "vega_signal": 219059, "option_type": "P", "stock_price": 395.06, "utc_time": 1773414790000}, {"instrument": "TSLA", "mid_signal": 2144239, "gamma_signal": 140708, "vega_signal": 321599, "option_type": "C", "stock_price": 395.17, "utc_time": 1773414795000}, {"instrument": "TSLA", "mid_signal": -294570, "gamma_signal": -127932, "vega_signal": 183847, "option_type": "P", "stock_price": 395.17, "utc_time": 1773414795000}, {"instrument": "TSLA", "mid_signal": -2551502, "gamma_signal": -443249, "vega_signal": -117068, "option_type": "C", "stock_price": 395.21, "utc_time": 1773414800000}, {"instrument": "TSLA", "mid_signal": 892872, "gamma_signal": -42074, "vega_signal": -128252, "option_type": "P", "stock_price": 395.21, "utc_time": 1773414800000}, {"instrument": "TSLA", "mid_signal": -17728, "gamma_signal": -41765, "vega_signal": 207420, "option_type": "C", "stock_price": 395.32, "utc_time": 1773414805000}, {"instrument": "TSLA", "mid_signal": 7220, "gamma_signal": -2571, "vega_signal": -78221, "option_type": "P", "stock_price": 395.32, "utc_time": 1773414805000}, {"instrument": "TSLA", "mid_signal": 144779, "gamma_signal": -29361, "vega_signal": 358716, "option_type": "C", "stock_price": 395.3, "utc_time": 1773414810000}, {"instrument": "TSLA", "mid_signal": -497336, "gamma_signal": -10457, "vega_signal": -54418, "option_type": "P", "stock_price": 395.3, "utc_time": 1773414810000}, {"instrument": "TSLA", "mid_signal": 328250, "gamma_signal": 29058, "vega_signal": 20064, "option_type": "C", "stock_price": 395.33, "utc_time": 1773414815000}, {"instrument": "TSLA", "mid_signal": 1633236, "gamma_signal": -138266, "vega_signal": -38088, "option_type": "P", "stock_price": 395.33, "utc_time": 1773414815000}, {"instrument": "TSLA", "mid_signal": 806684, "gamma_signal": -91122, "vega_signal": 516018, "option_type": "C", "stock_price": 395.33, "utc_time": 1773414820000}, {"instrument": "TSLA", "mid_signal": 354458, "gamma_signal": 15213, "vega_signal": 102078, "option_type": "P", "stock_price": 395.33, "utc_time": 1773414820000}, {"instrument": "TSLA", "mid_signal": 1959329, "gamma_signal": 313412, "vega_signal": 618917, "option_type": "C", "stock_price": 395.38, "utc_time": 1773414825000}, {"instrument": "TSLA", "mid_signal": 389126, "gamma_signal": -63375, "vega_signal": 34512, "option_type": "P", "stock_price": 395.38, "utc_time": 1773414825000}, {"instrument": "TSLA", "mid_signal": 3858516, "gamma_signal": 419154, "vega_signal": 985907, "option_type": "C", "stock_price": 395.51, "utc_time": 1773414830000}, {"instrument": "TSLA", "mid_signal": 2694860, "gamma_signal": -450418, "vega_signal": -384620, "option_type": "P", "stock_price": 395.51, "utc_time": 1773414830000}, {"instrument": "TSLA", "mid_signal": 4591005, "gamma_signal": 865050, "vega_signal": 315401, "option_type": "C", "stock_price": 395.55, "utc_time": 1773414835000}, {"instrument": "TSLA", "mid_signal": -271771, "gamma_signal": 176453, "vega_signal": -133414, "option_type": "P", "stock_price": 395.55, "utc_time": 1773414835000}, {"instrument": "TSLA", "mid_signal": 4336914, "gamma_signal": 300772, "vega_signal": 1441828, "option_type": "C", "stock_price": 395.62, "utc_time": 1773414840000}, {"instrument": "TSLA", "mid_signal": 507269, "gamma_signal": -363348, "vega_signal": -264495, "option_type": "P", "stock_price": 395.62, "utc_time": 1773414840000}, {"instrument": "TSLA", "mid_signal": -3367940, "gamma_signal": -315070, "vega_signal": -1032598, "option_type": "C", "stock_price": 395.51, "utc_time": 1773414845000}, {"instrument": "TSLA", "mid_signal": -3272572, "gamma_signal": 186808, "vega_signal": -150836, "option_type": "P", "stock_price": 395.51, "utc_time": 1773414845000}, {"instrument": "TSLA", "mid_signal": 96357, "gamma_signal": 127196, "vega_signal": 89474, "option_type": "C", "stock_price": 395.56, "utc_time": 1773414850000}, {"instrument": "TSLA", "mid_signal": -216164, "gamma_signal": 61449, "vega_signal": -52653, "option_type": "P", "stock_price": 395.56, "utc_time": 1773414850000}, {"instrument": "TSLA", "mid_signal": 1900837, "gamma_signal": 269433, "vega_signal": 177356, "option_type": "C", "stock_price": 395.59, "utc_time": 1773414855000}, {"instrument": "TSLA", "mid_signal": 916059, "gamma_signal": 23686, "vega_signal": -316501, "option_type": "P", "stock_price": 395.59, "utc_time": 1773414855000}, {"instrument": "TSLA", "mid_signal": -1465714, "gamma_signal": -295091, "vega_signal": -506280, "option_type": "C", "stock_price": 395.57, "utc_time": 1773414860000}, {"instrument": "TSLA", "mid_signal": 254370, "gamma_signal": -121697, "vega_signal": 144956, "option_type": "P", "stock_price": 395.57, "utc_time": 1773414860000}, {"instrument": "TSLA", "mid_signal": 1109347, "gamma_signal": 239320, "vega_signal": 113333, "option_type": "C", "stock_price": 395.65, "utc_time": 1773414865000}, {"instrument": "TSLA", "mid_signal": 322128, "gamma_signal": 5041, "vega_signal": -53976, "option_type": "P", "stock_price": 395.65, "utc_time": 1773414865000}, {"instrument": "TSLA", "mid_signal": 973189, "gamma_signal": 27470, "vega_signal": -17373, "option_type": "C", "stock_price": 395.58, "utc_time": 1773414870000}, {"instrument": "TSLA", "mid_signal": -743180, "gamma_signal": 34552, "vega_signal": 20093, "option_type": "P", "stock_price": 395.58, "utc_time": 1773414870000}, {"instrument": "TSLA", "mid_signal": -2392815, "gamma_signal": -869824, "vega_signal": -664810, "option_type": "C", "stock_price": 395.34, "utc_time": 1773414875000}, {"instrument": "TSLA", "mid_signal": -255469, "gamma_signal": 235, "vega_signal": -54106, "option_type": "P", "stock_price": 395.34, "utc_time": 1773414875000}, {"instrument": "TSLA", "mid_signal": 840885, "gamma_signal": 127653, "vega_signal": 129015, "option_type": "C", "stock_price": 395.36, "utc_time": 1773414880000}, {"instrument": "TSLA", "mid_signal": 1756134, "gamma_signal": -253147, "vega_signal": -149689, "option_type": "P", "stock_price": 395.36, "utc_time": 1773414880000}, {"instrument": "TSLA", "mid_signal": 670786, "gamma_signal": 90341, "vega_signal": 236643, "option_type": "C", "stock_price": 395.46, "utc_time": 1773414885000}, {"instrument": "TSLA", "mid_signal": -3135706, "gamma_signal": 186243, "vega_signal": 950556, "option_type": "P", "stock_price": 395.375, "utc_time": 1773414885000}, {"instrument": "TSLA", "mid_signal": -302900, "gamma_signal": -22795, "vega_signal": -213208, "option_type": "C", "stock_price": 395.39, "utc_time": 1773414890000}, {"instrument": "TSLA", "mid_signal": -1085363, "gamma_signal": 67418, "vega_signal": 1285, "option_type": "P", "stock_price": 395.39, "utc_time": 1773414890000}, {"instrument": "TSLA", "mid_signal": 998545, "gamma_signal": 98213, "vega_signal": 556567, "option_type": "C", "stock_price": 395.42, "utc_time": 1773414895000}, {"instrument": "TSLA", "mid_signal": 42281, "gamma_signal": -42149, "vega_signal": 16668, "option_type": "P", "stock_price": 395.42, "utc_time": 1773414895000}, {"instrument": "TSLA", "mid_signal": 5323998, "gamma_signal": 786053, "vega_signal": 800856, "option_type": "C", "stock_price": 395.52, "utc_time": 1773414900000}, {"instrument": "TSLA", "mid_signal": -1560454, "gamma_signal": 83757, "vega_signal": -76341, "option_type": "P", "stock_price": 395.52, "utc_time": 1773414900000}, {"instrument": "TSLA", "mid_signal": -4672312, "gamma_signal": -786182, "vega_signal": -839726, "option_type": "C", "stock_price": 395.39, "utc_time": 1773414905000}, {"instrument": "TSLA", "mid_signal": 754634, "gamma_signal": 9291, "vega_signal": 16530, "option_type": "P", "stock_price": 395.39, "utc_time": 1773414905000}, {"instrument": "TSLA", "mid_signal": 664854, "gamma_signal": 30315, "vega_signal": 332958, "option_type": "C", "stock_price": 395.45, "utc_time": 1773414910000}, {"instrument": "TSLA", "mid_signal": -789083, "gamma_signal": 5706, "vega_signal": 112818, "option_type": "P", "stock_price": 395.45, "utc_time": 1773414910000}, {"instrument": "TSLA", "mid_signal": -451759, "gamma_signal": -153943, "vega_signal": 401994, "option_type": "C", "stock_price": 395.35, "utc_time": 1773414915000}, {"instrument": "TSLA", "mid_signal": -1063773, "gamma_signal": 159480, "vega_signal": -21392, "option_type": "P", "stock_price": 395.35, "utc_time": 1773414915000}, {"instrument": "TSLA", "mid_signal": 2674865, "gamma_signal": 258828, "vega_signal": 856585, "option_type": "C", "stock_price": 395.37, "utc_time": 1773414920000}, {"instrument": "TSLA", "mid_signal": -374303, "gamma_signal": 2228, "vega_signal": -48595, "option_type": "P", "stock_price": 395.35, "utc_time": 1773414920000}, {"instrument": "TSLA", "mid_signal": 850811, "gamma_signal": 40474, "vega_signal": 166579, "option_type": "C", "stock_price": 395.39, "utc_time": 1773414925000}, {"instrument": "TSLA", "mid_signal": -120278, "gamma_signal": 12912, "vega_signal": 205407, "option_type": "P", "stock_price": 395.39, "utc_time": 1773414925000}, {"instrument": "TSLA", "mid_signal": -1409829, "gamma_signal": -338807, "vega_signal": -224805, "option_type": "C", "stock_price": 395.49, "utc_time": 1773414930000}, {"instrument": "TSLA", "mid_signal": -490306, "gamma_signal": 153184, "vega_signal": -236972, "option_type": "P", "stock_price": 395.49, "utc_time": 1773414930000}, {"instrument": "TSLA", "mid_signal": 1175202, "gamma_signal": 133162, "vega_signal": 317922, "option_type": "C", "stock_price": 395.53, "utc_time": 1773414935000}, {"instrument": "TSLA", "mid_signal": -799761, "gamma_signal": 29587, "vega_signal": 92334, "option_type": "P", "stock_price": 395.53, "utc_time": 1773414935000}, {"instrument": "TSLA", "mid_signal": 710287, "gamma_signal": 40511, "vega_signal": 243911, "option_type": "C", "stock_price": 395.59, "utc_time": 1773414940000}, {"instrument": "TSLA", "mid_signal": 1184858, "gamma_signal": -42670, "vega_signal": 5675, "option_type": "P", "stock_price": 395.59, "utc_time": 1773414940000}, {"instrument": "TSLA", "mid_signal": 5281992, "gamma_signal": 394059, "vega_signal": 1940007, "option_type": "C", "stock_price": 395.71, "utc_time": 1773414945000}, {"instrument": "TSLA", "mid_signal": 3422907, "gamma_signal": -400469, "vega_signal": -354659, "option_type": "P", "stock_price": 395.71, "utc_time": 1773414945000}, {"instrument": "TSLA", "mid_signal": -1038267, "gamma_signal": -102236, "vega_signal": -105222, "option_type": "C", "stock_price": 395.62, "utc_time": 1773414950000}, {"instrument": "TSLA", "mid_signal": 1190318, "gamma_signal": -386496, "vega_signal": 210431, "option_type": "P", "stock_price": 395.62, "utc_time": 1773414950000}, {"instrument": "TSLA", "mid_signal": 16920, "gamma_signal": -81940, "vega_signal": -136589, "option_type": "C", "stock_price": 395.61, "utc_time": 1773414955000}, {"instrument": "TSLA", "mid_signal": 1083114, "gamma_signal": -226957, "vega_signal": -52800, "option_type": "P", "stock_price": 395.61, "utc_time": 1773414955000}, {"instrument": "TSLA", "mid_signal": -320295, "gamma_signal": -34237, "vega_signal": -83802, "option_type": "C", "stock_price": 395.69, "utc_time": 1773414960000}, {"instrument": "TSLA", "mid_signal": 1387600, "gamma_signal": -54712, "vega_signal": -125389, "option_type": "P", "stock_price": 395.69, "utc_time": 1773414960000}, {"instrument": "TSLA", "mid_signal": 128674, "gamma_signal": -138325, "vega_signal": -52906, "option_type": "C", "stock_price": 395.69, "utc_time": 1773414965000}, {"instrument": "TSLA", "mid_signal": 762059, "gamma_signal": -24918, "vega_signal": -84282, "option_type": "P", "stock_price": 395.69, "utc_time": 1773414965000}, {"instrument": "TSLA", "mid_signal": -386839, "gamma_signal": -77848, "vega_signal": -507012, "option_type": "C", "stock_price": 395.55, "utc_time": 1773414970000}, {"instrument": "TSLA", "mid_signal": -1533974, "gamma_signal": 143605, "vega_signal": 65239, "option_type": "P", "stock_price": 395.55, "utc_time": 1773414970000}, {"instrument": "TSLA", "mid_signal": 675190, "gamma_signal": 54815, "vega_signal": 101562, "option_type": "C", "stock_price": 395.63, "utc_time": 1773414975000}, {"instrument": "TSLA", "mid_signal": 829481, "gamma_signal": 30978, "vega_signal": 15621, "option_type": "P", "stock_price": 395.63, "utc_time": 1773414975000}, {"instrument": "TSLA", "mid_signal": -595170, "gamma_signal": -28155, "vega_signal": -410211, "option_type": "C", "stock_price": 395.61, "utc_time": 1773414980000}, {"instrument": "TSLA", "mid_signal": 156048, "gamma_signal": -6251, "vega_signal": 81529, "option_type": "P", "stock_price": 395.61, "utc_time": 1773414980000}, {"instrument": "TSLA", "mid_signal": 2165861, "gamma_signal": 73551, "vega_signal": 1199487, "option_type": "C", "stock_price": 395.53, "utc_time": 1773414985000}, {"instrument": "TSLA", "mid_signal": 1997164, "gamma_signal": -93798, "vega_signal": -608729, "option_type": "P", "stock_price": 395.53, "utc_time": 1773414985000}, {"instrument": "TSLA", "mid_signal": 3041605, "gamma_signal": 519757, "vega_signal": -103347, "option_type": "C", "stock_price": 395.74, "utc_time": 1773414990000}, {"instrument": "TSLA", "mid_signal": 1803528, "gamma_signal": -94876, "vega_signal": -136619, "option_type": "P", "stock_price": 395.74, "utc_time": 1773414990000}, {"instrument": "TSLA", "mid_signal": 3271877, "gamma_signal": 107420, "vega_signal": 997923, "option_type": "C", "stock_price": 395.87, "utc_time": 1773414995000}, {"instrument": "TSLA", "mid_signal": 8617062, "gamma_signal": -930448, "vega_signal": -1316426, "option_type": "P", "stock_price": 395.88, "utc_time": 1773414995000}, {"instrument": "TSLA", "mid_signal": -2153624, "gamma_signal": -605913, "vega_signal": -197675, "option_type": "C", "stock_price": 395.65, "utc_time": 1773415000000}, {"instrument": "TSLA", "mid_signal": -168910, "gamma_signal": -29073, "vega_signal": 161362, "option_type": "P", "stock_price": 395.65, "utc_time": 1773415000000}, {"instrument": "TSLA", "mid_signal": 1981332, "gamma_signal": 89131, "vega_signal": 982478, "option_type": "C", "stock_price": 395.75, "utc_time": 1773415005000}, {"instrument": "TSLA", "mid_signal": 85081, "gamma_signal": -17932, "vega_signal": 40545, "option_type": "P", "stock_price": 395.75, "utc_time": 1773415005000}, {"instrument": "TSLA", "mid_signal": 704880, "gamma_signal": 66674, "vega_signal": 291060, "option_type": "C", "stock_price": 395.68, "utc_time": 1773415010000}, {"instrument": "TSLA", "mid_signal": -4322127, "gamma_signal": 474860, "vega_signal": 933611, "option_type": "P", "stock_price": 395.68, "utc_time": 1773415010000}, {"instrument": "TSLA", "mid_signal": 875092, "gamma_signal": 166336, "vega_signal": 124761, "option_type": "C", "stock_price": 395.84, "utc_time": 1773415015000}, {"instrument": "TSLA", "mid_signal": -138438, "gamma_signal": -61759, "vega_signal": -163960, "option_type": "P", "stock_price": 395.84, "utc_time": 1773415015000}, {"instrument": "TSLA", "mid_signal": -699764, "gamma_signal": -7884, "vega_signal": -417445, "option_type": "C", "stock_price": 395.6, "utc_time": 1773415020000}, {"instrument": "TSLA", "mid_signal": -1843257, "gamma_signal": 77930, "vega_signal": 123831, "option_type": "P", "stock_price": 395.6, "utc_time": 1773415020000}, {"instrument": "TSLA", "mid_signal": -2298165, "gamma_signal": -404082, "vega_signal": -399244, "option_type": "C", "stock_price": 395.36, "utc_time": 1773415025000}, {"instrument": "TSLA", "mid_signal": -660303, "gamma_signal": 20001, "vega_signal": 330359, "option_type": "P", "stock_price": 395.36, "utc_time": 1773415025000}, {"instrument": "TSLA", "mid_signal": -67031, "gamma_signal": 43868, "vega_signal": -181360, "option_type": "C", "stock_price": 395.5, "utc_time": 1773415030000}, {"instrument": "TSLA", "mid_signal": -394826, "gamma_signal": -50579, "vega_signal": 310370, "option_type": "P", "stock_price": 395.47, "utc_time": 1773415030000}, {"instrument": "TSLA", "mid_signal": -346633, "gamma_signal": -48200, "vega_signal": 54308, "option_type": "C", "stock_price": 395.46, "utc_time": 1773415035000}, {"instrument": "TSLA", "mid_signal": -700975, "gamma_signal": 107252, "vega_signal": -141967, "option_type": "P", "stock_price": 395.46, "utc_time": 1773415035000}, {"instrument": "TSLA", "mid_signal": 509820, "gamma_signal": 18670, "vega_signal": 34139, "option_type": "C", "stock_price": 395.47, "utc_time": 1773415040000}, {"instrument": "TSLA", "mid_signal": -1541456, "gamma_signal": 161873, "vega_signal": -180927, "option_type": "P", "stock_price": 395.47, "utc_time": 1773415040000}, {"instrument": "TSLA", "mid_signal": 772336, "gamma_signal": 115841, "vega_signal": 171655, "option_type": "C", "stock_price": 395.45, "utc_time": 1773415045000}, {"instrument": "TSLA", "mid_signal": 25842, "gamma_signal": 20716, "vega_signal": -13708, "option_type": "P", "stock_price": 395.45, "utc_time": 1773415045000}, {"instrument": "TSLA", "mid_signal": 2133087, "gamma_signal": 133590, "vega_signal": 79154, "option_type": "C", "stock_price": 395.71, "utc_time": 1773415050000}, {"instrument": "TSLA", "mid_signal": 2529894, "gamma_signal": -345573, "vega_signal": -156266, "option_type": "P", "stock_price": 395.71, "utc_time": 1773415050000}, {"instrument": "TSLA", "mid_signal": 518639, "gamma_signal": 56112, "vega_signal": 276907, "option_type": "C", "stock_price": 395.67, "utc_time": 1773415055000}, {"instrument": "TSLA", "mid_signal": 206450, "gamma_signal": -13626, "vega_signal": -25240, "option_type": "P", "stock_price": 395.67, "utc_time": 1773415055000}, {"instrument": "TSLA", "mid_signal": -46017, "gamma_signal": 4418, "vega_signal": 29664, "option_type": "C", "stock_price": 395.67, "utc_time": 1773415060000}, {"instrument": "TSLA", "mid_signal": -318110, "gamma_signal": -7564, "vega_signal": 3159, "option_type": "P", "stock_price": 395.67, "utc_time": 1773415060000}, {"instrument": "TSLA", "mid_signal": 23173, "gamma_signal": -47679, "vega_signal": -129063, "option_type": "C", "stock_price": 395.48, "utc_time": 1773415065000}, {"instrument": "TSLA", "mid_signal": -2460413, "gamma_signal": 194468, "vega_signal": 406382, "option_type": "P", "stock_price": 395.48, "utc_time": 1773415065000}, {"instrument": "TSLA", "mid_signal": 244642, "gamma_signal": -28037, "vega_signal": 126348, "option_type": "C", "stock_price": 395.65, "utc_time": 1773415070000}, {"instrument": "TSLA", "mid_signal": 540490, "gamma_signal": -16551, "vega_signal": -240607, "option_type": "P", "stock_price": 395.65, "utc_time": 1773415070000}, {"instrument": "TSLA", "mid_signal": 1237965, "gamma_signal": 88453, "vega_signal": 345827, "option_type": "C", "stock_price": 395.66, "utc_time": 1773415075000}, {"instrument": "TSLA", "mid_signal": 4909164, "gamma_signal": -660590, "vega_signal": -394376, "option_type": "P", "stock_price": 395.66, "utc_time": 1773415075000}, {"instrument": "TSLA", "mid_signal": -409877, "gamma_signal": -69302, "vega_signal": -102990, "option_type": "C", "stock_price": 395.57, "utc_time": 1773415080000}, {"instrument": "TSLA", "mid_signal": 2399633, "gamma_signal": -287447, "vega_signal": -189130, "option_type": "P", "stock_price": 395.57, "utc_time": 1773415080000}, {"instrument": "TSLA", "mid_signal": -1305824, "gamma_signal": -180322, "vega_signal": -19352, "option_type": "C", "stock_price": 395.41, "utc_time": 1773415085000}, {"instrument": "TSLA", "mid_signal": 742208, "gamma_signal": -33633, "vega_signal": -112392, "option_type": "P", "stock_price": 395.41, "utc_time": 1773415085000}, {"instrument": "TSLA", "mid_signal": 554089, "gamma_signal": 71136, "vega_signal": 313789, "option_type": "C", "stock_price": 395.42, "utc_time": 1773415090000}, {"instrument": "TSLA", "mid_signal": 3579471, "gamma_signal": -434996, "vega_signal": -647696, "option_type": "P", "stock_price": 395.42, "utc_time": 1773415090000}, {"instrument": "TSLA", "mid_signal": -106195, "gamma_signal": 35498, "vega_signal": 27225, "option_type": "C", "stock_price": 395.52, "utc_time": 1773415095000}, {"instrument": "TSLA", "mid_signal": 853583, "gamma_signal": -38099, "vega_signal": 90567, "option_type": "P", "stock_price": 395.55, "utc_time": 1773415095000}, {"instrument": "TSLA", "mid_signal": -567636, "gamma_signal": -134542, "vega_signal": -30823, "option_type": "C", "stock_price": 395.6, "utc_time": 1773415100000}, {"instrument": "TSLA", "mid_signal": 146371, "gamma_signal": -14548, "vega_signal": 135321, "option_type": "P", "stock_price": 395.6, "utc_time": 1773415100000}, {"instrument": "TSLA", "mid_signal": 810289, "gamma_signal": 24167, "vega_signal": 381144, "option_type": "C", "stock_price": 395.73, "utc_time": 1773415105000}, {"instrument": "TSLA", "mid_signal": 2363565, "gamma_signal": -119600, "vega_signal": -1076269, "option_type": "P", "stock_price": 395.73, "utc_time": 1773415105000}, {"instrument": "TSLA", "mid_signal": 665931, "gamma_signal": 127936, "vega_signal": 244714, "option_type": "C", "stock_price": 395.58, "utc_time": 1773415110000}, {"instrument": "TSLA", "mid_signal": -344113, "gamma_signal": -62322, "vega_signal": 40908, "option_type": "P", "stock_price": 395.58, "utc_time": 1773415110000}, {"instrument": "TSLA", "mid_signal": -883406, "gamma_signal": -35315, "vega_signal": -49889, "option_type": "C", "stock_price": 395.49, "utc_time": 1773415115000}, {"instrument": "TSLA", "mid_signal": 565380, "gamma_signal": -20343, "vega_signal": 144881, "option_type": "P", "stock_price": 395.49, "utc_time": 1773415115000}, {"instrument": "TSLA", "mid_signal": 1688748, "gamma_signal": 84445, "vega_signal": 1137689, "option_type": "C", "stock_price": 395.63, "utc_time": 1773415120000}, {"instrument": "TSLA", "mid_signal": -199226, "gamma_signal": -31322, "vega_signal": -80214, "option_type": "P", "stock_price": 395.63, "utc_time": 1773415120000}, {"instrument": "TSLA", "mid_signal": 322196, "gamma_signal": 69294, "vega_signal": 43294, "option_type": "C", "stock_price": 395.48, "utc_time": 1773415125000}, {"instrument": "TSLA", "mid_signal": -2145183, "gamma_signal": 162093, "vega_signal": 23611, "option_type": "P", "stock_price": 395.48, "utc_time": 1773415125000}, {"instrument": "TSLA", "mid_signal": 77587, "gamma_signal": 31692, "vega_signal": 72278, "option_type": "C", "stock_price": 395.55, "utc_time": 1773415130000}, {"instrument": "TSLA", "mid_signal": 527763, "gamma_signal": -11606, "vega_signal": -273234, "option_type": "P", "stock_price": 395.55, "utc_time": 1773415130000}, {"instrument": "TSLA", "mid_signal": 1734545, "gamma_signal": 197285, "vega_signal": 291290, "option_type": "C", "stock_price": 395.65, "utc_time": 1773415135000}, {"instrument": "TSLA", "mid_signal": -416744, "gamma_signal": 2978, "vega_signal": 951894, "option_type": "P", "stock_price": 395.65, "utc_time": 1773415135000}, {"instrument": "TSLA", "mid_signal": 493148, "gamma_signal": 36254, "vega_signal": 131944, "option_type": "C", "stock_price": 395.52, "utc_time": 1773415140000}, {"instrument": "TSLA", "mid_signal": -3261257, "gamma_signal": 175385, "vega_signal": 1158003, "option_type": "P", "stock_price": 395.52, "utc_time": 1773415140000}, {"instrument": "TSLA", "mid_signal": -2192708, "gamma_signal": -228652, "vega_signal": -653327, "option_type": "C", "stock_price": 395.39, "utc_time": 1773415145000}, {"instrument": "TSLA", "mid_signal": 1894847, "gamma_signal": -220081, "vega_signal": -409204, "option_type": "P", "stock_price": 395.39, "utc_time": 1773415145000}, {"instrument": "TSLA", "mid_signal": -3497900, "gamma_signal": -383538, "vega_signal": -974909, "option_type": "C", "stock_price": 395.19, "utc_time": 1773415150000}, {"instrument": "TSLA", "mid_signal": 2336168, "gamma_signal": -288866, "vega_signal": -226734, "option_type": "P", "stock_price": 395.19, "utc_time": 1773415150000}, {"instrument": "TSLA", "mid_signal": -17949, "gamma_signal": -176209, "vega_signal": -5433, "option_type": "C", "stock_price": 395.31, "utc_time": 1773415155000}, {"instrument": "TSLA", "mid_signal": 1423976, "gamma_signal": -195971, "vega_signal": 170828, "option_type": "P", "stock_price": 395.31, "utc_time": 1773415155000}, {"instrument": "TSLA", "mid_signal": -166, "gamma_signal": -6762, "vega_signal": 77862, "option_type": "C", "stock_price": 395.31, "utc_time": 1773415160000}, {"instrument": "TSLA", "mid_signal": -3780939, "gamma_signal": 370602, "vega_signal": 201335, "option_type": "P", "stock_price": 395.31, "utc_time": 1773415160000}, {"instrument": "TSLA", "mid_signal": -417609, "gamma_signal": 3383, "vega_signal": -174859, "option_type": "C", "stock_price": 395.38, "utc_time": 1773415165000}, {"instrument": "TSLA", "mid_signal": 1188749, "gamma_signal": -165379, "vega_signal": -313941, "option_type": "P", "stock_price": 395.38, "utc_time": 1773415165000}, {"instrument": "TSLA", "mid_signal": -16181, "gamma_signal": 93426, "vega_signal": -24296, "option_type": "C", "stock_price": 395.45, "utc_time": 1773415170000}, {"instrument": "TSLA", "mid_signal": -3106549, "gamma_signal": 237220, "vega_signal": 473628, "option_type": "P", "stock_price": 395.45, "utc_time": 1773415170000}, {"instrument": "TSLA", "mid_signal": 220389, "gamma_signal": 39834, "vega_signal": -24568, "option_type": "C", "stock_price": 395.41, "utc_time": 1773415175000}, {"instrument": "TSLA", "mid_signal": -1399456, "gamma_signal": 238948, "vega_signal": 234489, "option_type": "P", "stock_price": 395.41, "utc_time": 1773415175000}, {"instrument": "TSLA", "mid_signal": 3246802, "gamma_signal": 418893, "vega_signal": 2031876, "option_type": "C", "stock_price": 395.62, "utc_time": 1773415180000}, {"instrument": "TSLA", "mid_signal": 1048748, "gamma_signal": -50782, "vega_signal": -668722, "option_type": "P", "stock_price": 395.62, "utc_time": 1773415180000}, {"instrument": "TSLA", "mid_signal": -895944, "gamma_signal": -183864, "vega_signal": -11051, "option_type": "C", "stock_price": 395.7, "utc_time": 1773415185000}, {"instrument": "TSLA", "mid_signal": -283024, "gamma_signal": 9877, "vega_signal": 170508, "option_type": "P", "stock_price": 395.7, "utc_time": 1773415185000}, {"instrument": "TSLA", "mid_signal": -847441, "gamma_signal": -25136, "vega_signal": -81604, "option_type": "C", "stock_price": 395.495, "utc_time": 1773415190000}, {"instrument": "TSLA", "mid_signal": -308815, "gamma_signal": -5301, "vega_signal": 2320, "option_type": "P", "stock_price": 395.495, "utc_time": 1773415190000}, {"instrument": "TSLA", "mid_signal": 1629308, "gamma_signal": 264425, "vega_signal": 178877, "option_type": "C", "stock_price": 395.48, "utc_time": 1773415195000}, {"instrument": "TSLA", "mid_signal": -1191969, "gamma_signal": 97286, "vega_signal": -84566, "option_type": "P", "stock_price": 395.48, "utc_time": 1773415195000}, {"instrument": "TSLA", "mid_signal": 750651, "gamma_signal": 252430, "vega_signal": 222536, "option_type": "C", "stock_price": 395.395, "utc_time": 1773415200000}, {"instrument": "TSLA", "mid_signal": -4325279, "gamma_signal": 445980, "vega_signal": 531212, "option_type": "P", "stock_price": 395.395, "utc_time": 1773415200000}, {"instrument": "TSLA", "mid_signal": 24170, "gamma_signal": 13946, "vega_signal": 394106, "option_type": "C", "stock_price": 395.32, "utc_time": 1773415205000}, {"instrument": "TSLA", "mid_signal": 1814308, "gamma_signal": -142656, "vega_signal": 158595, "option_type": "P", "stock_price": 395.32, "utc_time": 1773415205000}, {"instrument": "TSLA", "mid_signal": 361241, "gamma_signal": 24741, "vega_signal": 206901, "option_type": "C", "stock_price": 395.47, "utc_time": 1773415210000}, {"instrument": "TSLA", "mid_signal": 299950, "gamma_signal": -60497, "vega_signal": -82586, "option_type": "P", "stock_price": 395.47, "utc_time": 1773415210000}, {"instrument": "TSLA", "mid_signal": 815613, "gamma_signal": 195048, "vega_signal": 208408, "option_type": "C", "stock_price": 395.56, "utc_time": 1773415215000}, {"instrument": "TSLA", "mid_signal": 278456, "gamma_signal": 99350, "vega_signal": -128423, "option_type": "P", "stock_price": 395.56, "utc_time": 1773415215000}, {"instrument": "TSLA", "mid_signal": 662261, "gamma_signal": 41938, "vega_signal": 759203, "option_type": "C", "stock_price": 395.4, "utc_time": 1773415220000}, {"instrument": "TSLA", "mid_signal": -165899, "gamma_signal": -48007, "vega_signal": -37559, "option_type": "P", "stock_price": 395.4, "utc_time": 1773415220000}, {"instrument": "TSLA", "mid_signal": 590330, "gamma_signal": 16611, "vega_signal": -112897, "option_type": "C", "stock_price": 395.51, "utc_time": 1773415225000}, {"instrument": "TSLA", "mid_signal": -460183, "gamma_signal": 128848, "vega_signal": -84784, "option_type": "P", "stock_price": 395.51, "utc_time": 1773415225000}, {"instrument": "TSLA", "mid_signal": 1064051, "gamma_signal": 263296, "vega_signal": 41988, "option_type": "C", "stock_price": 395.58, "utc_time": 1773415230000}, {"instrument": "TSLA", "mid_signal": -1539243, "gamma_signal": -12972, "vega_signal": 822372, "option_type": "P", "stock_price": 395.58, "utc_time": 1773415230000}, {"instrument": "TSLA", "mid_signal": 748756, "gamma_signal": 59996, "vega_signal": 208006, "option_type": "C", "stock_price": 395.33, "utc_time": 1773415235000}, {"instrument": "TSLA", "mid_signal": -1084742, "gamma_signal": 94830, "vega_signal": -105536, "option_type": "P", "stock_price": 395.33, "utc_time": 1773415235000}, {"instrument": "TSLA", "mid_signal": -739075, "gamma_signal": -156667, "vega_signal": -399094, "option_type": "C", "stock_price": 395.16, "utc_time": 1773415240000}, {"instrument": "TSLA", "mid_signal": -2691019, "gamma_signal": 245001, "vega_signal": -289715, "option_type": "P", "stock_price": 395.16, "utc_time": 1773415240000}, {"instrument": "TSLA", "mid_signal": 329903, "gamma_signal": 20851, "vega_signal": 1106924, "option_type": "C", "stock_price": 395.355, "utc_time": 1773415245000}, {"instrument": "TSLA", "mid_signal": 919303, "gamma_signal": -101862, "vega_signal": -240891, "option_type": "P", "stock_price": 395.355, "utc_time": 1773415245000}, {"instrument": "TSLA", "mid_signal": 2544742, "gamma_signal": 506978, "vega_signal": 481699, "option_type": "C", "stock_price": 395.32, "utc_time": 1773415250000}, {"instrument": "TSLA", "mid_signal": -4160856, "gamma_signal": 580613, "vega_signal": 260388, "option_type": "P", "stock_price": 395.32, "utc_time": 1773415250000}, {"instrument": "TSLA", "mid_signal": 577856, "gamma_signal": 36739, "vega_signal": -64554, "option_type": "C", "stock_price": 395.21, "utc_time": 1773415255000}, {"instrument": "TSLA", "mid_signal": -3625866, "gamma_signal": 773981, "vega_signal": 1005019, "option_type": "P", "stock_price": 395.21, "utc_time": 1773415255000}, {"instrument": "TSLA", "mid_signal": 137225, "gamma_signal": 8101, "vega_signal": -273681, "option_type": "C", "stock_price": 395.23, "utc_time": 1773415260000}, {"instrument": "TSLA", "mid_signal": 549545, "gamma_signal": -21897, "vega_signal": -258063, "option_type": "P", "stock_price": 395.23, "utc_time": 1773415260000}, {"instrument": "TSLA", "mid_signal": 707444, "gamma_signal": 19162, "vega_signal": 303465, "option_type": "C", "stock_price": 395.27, "utc_time": 1773415265000}, {"instrument": "TSLA", "mid_signal": 820842, "gamma_signal": -213669, "vega_signal": -67726, "option_type": "P", "stock_price": 395.27, "utc_time": 1773415265000}, {"instrument": "TSLA", "mid_signal": -593014, "gamma_signal": 51437, "vega_signal": -128336, "option_type": "C", "stock_price": 395.28, "utc_time": 1773415270000}, {"instrument": "TSLA", "mid_signal": 185742, "gamma_signal": -26778, "vega_signal": -64140, "option_type": "P", "stock_price": 395.29, "utc_time": 1773415270000}, {"instrument": "TSLA", "mid_signal": 187825, "gamma_signal": 8221, "vega_signal": -160445, "option_type": "C", "stock_price": 395.33, "utc_time": 1773415275000}, {"instrument": "TSLA", "mid_signal": -6730679, "gamma_signal": 1148990, "vega_signal": 627974, "option_type": "P", "stock_price": 395.33, "utc_time": 1773415275000}, {"instrument": "TSLA", "mid_signal": 788234, "gamma_signal": 163, "vega_signal": 291983, "option_type": "C", "stock_price": 395.32, "utc_time": 1773415280000}, {"instrument": "TSLA", "mid_signal": -490450, "gamma_signal": 10346, "vega_signal": -55509, "option_type": "P", "stock_price": 395.46, "utc_time": 1773415280000}, {"instrument": "TSLA", "mid_signal": -467371, "gamma_signal": 6198, "vega_signal": -94809, "option_type": "C", "stock_price": 395.43, "utc_time": 1773415285000}, {"instrument": "TSLA", "mid_signal": 49584, "gamma_signal": -17402, "vega_signal": -94232, "option_type": "P", "stock_price": 395.43, "utc_time": 1773415285000}, {"instrument": "TSLA", "mid_signal": -3219416, "gamma_signal": -276643, "vega_signal": -2138288, "option_type": "C", "stock_price": 395.7, "utc_time": 1773415290000}, {"instrument": "TSLA", "mid_signal": 5859032, "gamma_signal": -526827, "vega_signal": -716404, "option_type": "P", "stock_price": 395.7, "utc_time": 1773415290000}, {"instrument": "TSLA", "mid_signal": 3154548, "gamma_signal": 474695, "vega_signal": 561199, "option_type": "C", "stock_price": 395.77, "utc_time": 1773415295000}, {"instrument": "TSLA", "mid_signal": 5814215, "gamma_signal": -396940, "vega_signal": -1547850, "option_type": "P", "stock_price": 395.77, "utc_time": 1773415295000}, {"instrument": "TSLA", "mid_signal": 38380, "gamma_signal": 23728, "vega_signal": 92380, "option_type": "C", "stock_price": 395.75, "utc_time": 1773415300000}, {"instrument": "TSLA", "mid_signal": -594073, "gamma_signal": -20835, "vega_signal": 1618324, "option_type": "P", "stock_price": 395.75, "utc_time": 1773415300000}, {"instrument": "TSLA", "mid_signal": 1098812, "gamma_signal": 145661, "vega_signal": -216809, "option_type": "C", "stock_price": 395.77, "utc_time": 1773415305000}, {"instrument": "TSLA", "mid_signal": 111707, "gamma_signal": -29035, "vega_signal": 509302, "option_type": "P", "stock_price": 395.77, "utc_time": 1773415305000}, {"instrument": "TSLA", "mid_signal": 4659889, "gamma_signal": 137753, "vega_signal": 1089038, "option_type": "C", "stock_price": 395.63, "utc_time": 1773415310000}, {"instrument": "TSLA", "mid_signal": 536168, "gamma_signal": 1515, "vega_signal": -908008, "option_type": "P", "stock_price": 395.63, "utc_time": 1773415310000}, {"instrument": "TSLA", "mid_signal": 570749, "gamma_signal": 31389, "vega_signal": 106615, "option_type": "C", "stock_price": 395.565, "utc_time": 1773415315000}, {"instrument": "TSLA", "mid_signal": 806316, "gamma_signal": 622, "vega_signal": -43861, "option_type": "P", "stock_price": 395.565, "utc_time": 1773415315000}, {"instrument": "TSLA", "mid_signal": 503393, "gamma_signal": 79312, "vega_signal": 481627, "option_type": "C", "stock_price": 395.7, "utc_time": 1773415320000}, {"instrument": "TSLA", "mid_signal": 2468437, "gamma_signal": -124624, "vega_signal": -2645488, "option_type": "P", "stock_price": 395.7, "utc_time": 1773415320000}, {"instrument": "TSLA", "mid_signal": -82948, "gamma_signal": 134097, "vega_signal": -143618, "option_type": "C", "stock_price": 395.63, "utc_time": 1773415325000}, {"instrument": "TSLA", "mid_signal": -1420540, "gamma_signal": 312236, "vega_signal": 179858, "option_type": "P", "stock_price": 395.63, "utc_time": 1773415325000}, {"instrument": "TSLA", "mid_signal": 926916, "gamma_signal": 141952, "vega_signal": 340209, "option_type": "C", "stock_price": 395.71, "utc_time": 1773415330000}, {"instrument": "TSLA", "mid_signal": -373467, "gamma_signal": 2381, "vega_signal": 70475, "option_type": "P", "stock_price": 395.71, "utc_time": 1773415330000}, {"instrument": "TSLA", "mid_signal": 57482, "gamma_signal": 19238, "vega_signal": -301486, "option_type": "C", "stock_price": 395.73, "utc_time": 1773415335000}, {"instrument": "TSLA", "mid_signal": 4877829, "gamma_signal": -751315, "vega_signal": -768466, "option_type": "P", "stock_price": 395.73, "utc_time": 1773415335000}, {"instrument": "TSLA", "mid_signal": -447775, "gamma_signal": -19116, "vega_signal": -541718, "option_type": "C", "stock_price": 395.76, "utc_time": 1773415340000}, {"instrument": "TSLA", "mid_signal": -226459, "gamma_signal": 70364, "vega_signal": 29863, "option_type": "P", "stock_price": 395.76, "utc_time": 1773415340000}, {"instrument": "TSLA", "mid_signal": 11120481, "gamma_signal": 2625138, "vega_signal": 1817432, "option_type": "C", "stock_price": 395.83, "utc_time": 1773415345000}, {"instrument": "TSLA", "mid_signal": 3684696, "gamma_signal": -412545, "vega_signal": -370989, "option_type": "P", "stock_price": 395.83, "utc_time": 1773415345000}, {"instrument": "TSLA", "mid_signal": -1078567, "gamma_signal": -227447, "vega_signal": -130121, "option_type": "C", "stock_price": 395.7, "utc_time": 1773415350000}, {"instrument": "TSLA", "mid_signal": -2325179, "gamma_signal": 358232, "vega_signal": 243083, "option_type": "P", "stock_price": 395.7, "utc_time": 1773415350000}, {"instrument": "TSLA", "mid_signal": 2816364, "gamma_signal": 233116, "vega_signal": 387113, "option_type": "C", "stock_price": 395.66, "utc_time": 1773415355000}, {"instrument": "TSLA", "mid_signal": 332180, "gamma_signal": -98713, "vega_signal": -59570, "option_type": "P", "stock_price": 395.66, "utc_time": 1773415355000}, {"instrument": "TSLA", "mid_signal": 99764, "gamma_signal": 18257, "vega_signal": -143527, "option_type": "C", "stock_price": 395.85, "utc_time": 1773415360000}, {"instrument": "TSLA", "mid_signal": -204503, "gamma_signal": -23057, "vega_signal": -20088, "option_type": "P", "stock_price": 395.85, "utc_time": 1773415360000}, {"instrument": "TSLA", "mid_signal": -9826512, "gamma_signal": -751614, "vega_signal": -3866747, "option_type": "C", "stock_price": 395.65, "utc_time": 1773415365000}, {"instrument": "TSLA", "mid_signal": -229237, "gamma_signal": 20301, "vega_signal": 199984, "option_type": "P", "stock_price": 395.65, "utc_time": 1773415365000}, {"instrument": "TSLA", "mid_signal": 1637063, "gamma_signal": 117377, "vega_signal": 974314, "option_type": "C", "stock_price": 395.55, "utc_time": 1773415370000}, {"instrument": "TSLA", "mid_signal": 1354236, "gamma_signal": -91398, "vega_signal": -241999, "option_type": "P", "stock_price": 395.55, "utc_time": 1773415370000}, {"instrument": "TSLA", "mid_signal": 2080703, "gamma_signal": 292586, "vega_signal": 450349, "option_type": "C", "stock_price": 395.65, "utc_time": 1773415375000}, {"instrument": "TSLA", "mid_signal": -270519, "gamma_signal": 2558, "vega_signal": -63153, "option_type": "P", "stock_price": 395.63, "utc_time": 1773415375000}, {"instrument": "TSLA", "mid_signal": 1312666, "gamma_signal": 4800, "vega_signal": 58479, "option_type": "C", "stock_price": 395.47, "utc_time": 1773415380000}, {"instrument": "TSLA", "mid_signal": -1905441, "gamma_signal": 309177, "vega_signal": -122661, "option_type": "P", "stock_price": 395.47, "utc_time": 1773415380000}, {"instrument": "TSLA", "mid_signal": -474094, "gamma_signal": -47183, "vega_signal": -21420, "option_type": "C", "stock_price": 395.53, "utc_time": 1773415385000}, {"instrument": "TSLA", "mid_signal": 1973337, "gamma_signal": -39256, "vega_signal": -137242, "option_type": "P", "stock_price": 395.53, "utc_time": 1773415385000}, {"instrument": "TSLA", "mid_signal": -455793, "gamma_signal": 41710, "vega_signal": 103747, "option_type": "C", "stock_price": 395.48, "utc_time": 1773415390000}, {"instrument": "TSLA", "mid_signal": -1291580, "gamma_signal": 59615, "vega_signal": 1411904, "option_type": "P", "stock_price": 395.48, "utc_time": 1773415390000}, {"instrument": "TSLA", "mid_signal": 708292, "gamma_signal": 29324, "vega_signal": 90515, "option_type": "C", "stock_price": 395.53, "utc_time": 1773415395000}, {"instrument": "TSLA", "mid_signal": -145526, "gamma_signal": -57051, "vega_signal": -111920, "option_type": "P", "stock_price": 395.53, "utc_time": 1773415395000}, {"instrument": "TSLA", "mid_signal": -1146068, "gamma_signal": 6077, "vega_signal": -88593, "option_type": "C", "stock_price": 395.62, "utc_time": 1773415400000}, {"instrument": "TSLA", "mid_signal": 616735, "gamma_signal": -24744, "vega_signal": -81408, "option_type": "P", "stock_price": 395.62, "utc_time": 1773415400000}, {"instrument": "TSLA", "mid_signal": 658070, "gamma_signal": 177591, "vega_signal": 107457, "option_type": "C", "stock_price": 395.52, "utc_time": 1773415405000}, {"instrument": "TSLA", "mid_signal": -260854, "gamma_signal": -68071, "vega_signal": -68316, "option_type": "P", "stock_price": 395.52, "utc_time": 1773415405000}, {"instrument": "TSLA", "mid_signal": -2783921, "gamma_signal": -378895, "vega_signal": -1133731, "option_type": "C", "stock_price": 395.24, "utc_time": 1773415410000}, {"instrument": "TSLA", "mid_signal": -4120443, "gamma_signal": 472595, "vega_signal": 509468, "option_type": "P", "stock_price": 395.24, "utc_time": 1773415410000}, {"instrument": "TSLA", "mid_signal": -2271693, "gamma_signal": -292977, "vega_signal": -637999, "option_type": "C", "stock_price": 395.125, "utc_time": 1773415415000}, {"instrument": "TSLA", "mid_signal": -2521506, "gamma_signal": 200978, "vega_signal": 10749356, "option_type": "P", "stock_price": 395.12, "utc_time": 1773415415000}, {"instrument": "TSLA", "mid_signal": 1984775, "gamma_signal": 318530, "vega_signal": -257725, "option_type": "C", "stock_price": 395.2, "utc_time": 1773415420000}, {"instrument": "TSLA", "mid_signal": 1628680, "gamma_signal": -65125, "vega_signal": -267886, "option_type": "P", "stock_price": 395.2, "utc_time": 1773415420000}, {"instrument": "TSLA", "mid_signal": -3207570, "gamma_signal": -259978, "vega_signal": -1500996, "option_type": "C", "stock_price": 395.1, "utc_time": 1773415425000}, {"instrument": "TSLA", "mid_signal": 804626, "gamma_signal": -7126, "vega_signal": -381545, "option_type": "P", "stock_price": 395.1, "utc_time": 1773415425000}, {"instrument": "TSLA", "mid_signal": -1195784, "gamma_signal": -259424, "vega_signal": -394682, "option_type": "C", "stock_price": 394.88, "utc_time": 1773415430000}, {"instrument": "TSLA", "mid_signal": -3188810, "gamma_signal": 203962, "vega_signal": 868175, "option_type": "P", "stock_price": 394.88, "utc_time": 1773415430000}, {"instrument": "TSLA", "mid_signal": -2122515, "gamma_signal": -274552, "vega_signal": -635954, "option_type": "C", "stock_price": 394.75, "utc_time": 1773415435000}, {"instrument": "TSLA", "mid_signal": 981693, "gamma_signal": -5999, "vega_signal": 127067, "option_type": "P", "stock_price": 394.75, "utc_time": 1773415435000}, {"instrument": "TSLA", "mid_signal": 1048217, "gamma_signal": -10205, "vega_signal": 274474, "option_type": "C", "stock_price": 394.48, "utc_time": 1773415440000}, {"instrument": "TSLA", "mid_signal": -2546374, "gamma_signal": -57816, "vega_signal": 1111842, "option_type": "P", "stock_price": 394.48, "utc_time": 1773415440000}, {"instrument": "TSLA", "mid_signal": 1542862, "gamma_signal": 156643, "vega_signal": 202279, "option_type": "C", "stock_price": 394.4, "utc_time": 1773415445000}, {"instrument": "TSLA", "mid_signal": -1584123, "gamma_signal": 71117, "vega_signal": -62352, "option_type": "P", "stock_price": 394.4, "utc_time": 1773415445000}, {"instrument": "TSLA", "mid_signal": 275732, "gamma_signal": -126443, "vega_signal": -204923, "option_type": "C", "stock_price": 394.19, "utc_time": 1773415450000}, {"instrument": "TSLA", "mid_signal": -5692932, "gamma_signal": 923497, "vega_signal": 1029745, "option_type": "P", "stock_price": 394.19, "utc_time": 1773415450000}, {"instrument": "TSLA", "mid_signal": 802468, "gamma_signal": 360400, "vega_signal": 259415, "option_type": "C", "stock_price": 394.42, "utc_time": 1773415455000}, {"instrument": "TSLA", "mid_signal": 1371148, "gamma_signal": -32267, "vega_signal": -7573, "option_type": "P", "stock_price": 394.42, "utc_time": 1773415455000}, {"instrument": "TSLA", "mid_signal": 1139118, "gamma_signal": 80521, "vega_signal": 220200, "option_type": "C", "stock_price": 394.45, "utc_time": 1773415460000}, {"instrument": "TSLA", "mid_signal": 1454219, "gamma_signal": -108998, "vega_signal": -70729, "option_type": "P", "stock_price": 394.45, "utc_time": 1773415460000}, {"instrument": "TSLA", "mid_signal": 1598883, "gamma_signal": 312015, "vega_signal": 1273495, "option_type": "C", "stock_price": 394.6, "utc_time": 1773415465000}, {"instrument": "TSLA", "mid_signal": 5052360, "gamma_signal": -432425, "vega_signal": -414600, "option_type": "P", "stock_price": 394.6, "utc_time": 1773415465000}, {"instrument": "TSLA", "mid_signal": -2755840, "gamma_signal": -499360, "vega_signal": -469353, "option_type": "C", "stock_price": 394.5, "utc_time": 1773415470000}, {"instrument": "TSLA", "mid_signal": 2736619, "gamma_signal": -103901, "vega_signal": 54262, "option_type": "P", "stock_price": 394.5, "utc_time": 1773415470000}, {"instrument": "TSLA", "mid_signal": -649263, "gamma_signal": -137803, "vega_signal": -127635, "option_type": "C", "stock_price": 394.5, "utc_time": 1773415475000}, {"instrument": "TSLA", "mid_signal": -96972, "gamma_signal": 29855, "vega_signal": 36802, "option_type": "P", "stock_price": 394.5, "utc_time": 1773415475000}, {"instrument": "TSLA", "mid_signal": -1022227, "gamma_signal": -60717, "vega_signal": -407903, "option_type": "C", "stock_price": 394.51, "utc_time": 1773415480000}, {"instrument": "TSLA", "mid_signal": -575866, "gamma_signal": 104085, "vega_signal": 75853, "option_type": "P", "stock_price": 394.51, "utc_time": 1773415480000}, {"instrument": "TSLA", "mid_signal": -424580, "gamma_signal": 19015, "vega_signal": -133366, "option_type": "C", "stock_price": 394.51, "utc_time": 1773415485000}, {"instrument": "TSLA", "mid_signal": -174131, "gamma_signal": 85211, "vega_signal": -351034, "option_type": "P", "stock_price": 394.51, "utc_time": 1773415485000}, {"instrument": "TSLA", "mid_signal": -1050418, "gamma_signal": -212590, "vega_signal": -223687, "option_type": "C", "stock_price": 394.45, "utc_time": 1773415490000}, {"instrument": "TSLA", "mid_signal": -1119155, "gamma_signal": 226782, "vega_signal": 246644, "option_type": "P", "stock_price": 394.45, "utc_time": 1773415490000}, {"instrument": "TSLA", "mid_signal": 28611, "gamma_signal": -42644, "vega_signal": 49266, "option_type": "C", "stock_price": 394.44, "utc_time": 1773415495000}, {"instrument": "TSLA", "mid_signal": 1242703, "gamma_signal": -90404, "vega_signal": -343867, "option_type": "P", "stock_price": 394.44, "utc_time": 1773415495000}, {"instrument": "TSLA", "mid_signal": 18381, "gamma_signal": -47810, "vega_signal": 80961, "option_type": "C", "stock_price": 394.39, "utc_time": 1773415500000}, {"instrument": "TSLA", "mid_signal": -2545671, "gamma_signal": 132755, "vega_signal": 665821, "option_type": "P", "stock_price": 394.39, "utc_time": 1773415500000}, {"instrument": "TSLA", "mid_signal": -809185, "gamma_signal": -39678, "vega_signal": -219781, "option_type": "C", "stock_price": 394.27, "utc_time": 1773415505000}, {"instrument": "TSLA", "mid_signal": -3823101, "gamma_signal": 189740, "vega_signal": 808915, "option_type": "P", "stock_price": 394.27, "utc_time": 1773415505000}, {"instrument": "TSLA", "mid_signal": -138417, "gamma_signal": -98427, "vega_signal": -358919, "option_type": "C", "stock_price": 394.36, "utc_time": 1773415510000}, {"instrument": "TSLA", "mid_signal": -147997, "gamma_signal": -17217, "vega_signal": -133052, "option_type": "P", "stock_price": 394.36, "utc_time": 1773415510000}, {"instrument": "TSLA", "mid_signal": 1002743, "gamma_signal": 68578, "vega_signal": 341724, "option_type": "C", "stock_price": 394.23, "utc_time": 1773415515000}, {"instrument": "TSLA", "mid_signal": 2047403, "gamma_signal": -112727, "vega_signal": -286154, "option_type": "P", "stock_price": 394.23, "utc_time": 1773415515000}, {"instrument": "TSLA", "mid_signal": -659486, "gamma_signal": -152613, "vega_signal": 115191, "option_type": "C", "stock_price": 394.22, "utc_time": 1773415520000}, {"instrument": "TSLA", "mid_signal": -1647222, "gamma_signal": 17021, "vega_signal": 531497, "option_type": "P", "stock_price": 394.21, "utc_time": 1773415520000}, {"instrument": "TSLA", "mid_signal": -824276, "gamma_signal": -86482, "vega_signal": -678896, "option_type": "C", "stock_price": 394.2, "utc_time": 1773415525000}, {"instrument": "TSLA", "mid_signal": 863492, "gamma_signal": -55185, "vega_signal": -138313, "option_type": "P", "stock_price": 394.2, "utc_time": 1773415525000}, {"instrument": "TSLA", "mid_signal": -3670217, "gamma_signal": -415224, "vega_signal": -1752246, "option_type": "C", "stock_price": 393.92, "utc_time": 1773415530000}, {"instrument": "TSLA", "mid_signal": -4877687, "gamma_signal": 243764, "vega_signal": 1442464, "option_type": "P", "stock_price": 393.92, "utc_time": 1773415530000}, {"instrument": "TSLA", "mid_signal": 866130, "gamma_signal": 77736, "vega_signal": 162132, "option_type": "C", "stock_price": 394.03, "utc_time": 1773415535000}, {"instrument": "TSLA", "mid_signal": 5725117, "gamma_signal": -806217, "vega_signal": -400724, "option_type": "P", "stock_price": 394.03, "utc_time": 1773415535000}, {"instrument": "TSLA", "mid_signal": -768983, "gamma_signal": 8770, "vega_signal": 11900, "option_type": "C", "stock_price": 394.14, "utc_time": 1773415540000}, {"instrument": "TSLA", "mid_signal": 895978, "gamma_signal": -145711, "vega_signal": 27973, "option_type": "P", "stock_price": 394.14, "utc_time": 1773415540000}, {"instrument": "TSLA", "mid_signal": -465561, "gamma_signal": 10779, "vega_signal": -394023, "option_type": "C", "stock_price": 394.16, "utc_time": 1773415545000}, {"instrument": "TSLA", "mid_signal": 2567029, "gamma_signal": -178483, "vega_signal": -117322, "option_type": "P", "stock_price": 394.16, "utc_time": 1773415545000}, {"instrument": "TSLA", "mid_signal": -1146093, "gamma_signal": -146417, "vega_signal": -66169, "option_type": "C", "stock_price": 394.15, "utc_time": 1773415550000}, {"instrument": "TSLA", "mid_signal": 821843, "gamma_signal": -126285, "vega_signal": -43127, "option_type": "P", "stock_price": 394.15, "utc_time": 1773415550000}, {"instrument": "TSLA", "mid_signal": -139268, "gamma_signal": -43745, "vega_signal": -303302, "option_type": "C", "stock_price": 394.11, "utc_time": 1773415555000}, {"instrument": "TSLA", "mid_signal": -28453, "gamma_signal": 4291, "vega_signal": -215057, "option_type": "P", "stock_price": 394.11, "utc_time": 1773415555000}, {"instrument": "TSLA", "mid_signal": 394437, "gamma_signal": -20260, "vega_signal": -42583, "option_type": "C", "stock_price": 393.98, "utc_time": 1773415560000}, {"instrument": "TSLA", "mid_signal": -3292955, "gamma_signal": 418537, "vega_signal": 541589, "option_type": "P", "stock_price": 393.98, "utc_time": 1773415560000}, {"instrument": "TSLA", "mid_signal": -8054977, "gamma_signal": -1489274, "vega_signal": -967361, "option_type": "C", "stock_price": 393.92, "utc_time": 1773415565000}, {"instrument": "TSLA", "mid_signal": 967758, "gamma_signal": 56010, "vega_signal": -257497, "option_type": "P", "stock_price": 393.92, "utc_time": 1773415565000}, {"instrument": "TSLA", "mid_signal": -405094, "gamma_signal": 24005, "vega_signal": -143956, "option_type": "C", "stock_price": 394, "utc_time": 1773415570000}, {"instrument": "TSLA", "mid_signal": 1510127, "gamma_signal": -104764, "vega_signal": -98563, "option_type": "P", "stock_price": 394, "utc_time": 1773415570000}, {"instrument": "TSLA", "mid_signal": -979523, "gamma_signal": 10924, "vega_signal": -453760, "option_type": "C", "stock_price": 394.04, "utc_time": 1773415575000}, {"instrument": "TSLA", "mid_signal": 440527, "gamma_signal": 56011, "vega_signal": -25737, "option_type": "P", "stock_price": 394.04, "utc_time": 1773415575000}, {"instrument": "TSLA", "mid_signal": -216810, "gamma_signal": 49951, "vega_signal": -108822, "option_type": "C", "stock_price": 394.04, "utc_time": 1773415580000}, {"instrument": "TSLA", "mid_signal": -54701, "gamma_signal": 134704, "vega_signal": -588369, "option_type": "P", "stock_price": 394.04, "utc_time": 1773415580000}, {"instrument": "TSLA", "mid_signal": 3195101, "gamma_signal": 702273, "vega_signal": 639793, "option_type": "C", "stock_price": 394.01, "utc_time": 1773415585000}, {"instrument": "TSLA", "mid_signal": -2107835, "gamma_signal": 242414, "vega_signal": 233116, "option_type": "P", "stock_price": 394.01, "utc_time": 1773415585000}, {"instrument": "TSLA", "mid_signal": 4639332, "gamma_signal": 1213017, "vega_signal": 442252, "option_type": "C", "stock_price": 394.08, "utc_time": 1773415590000}, {"instrument": "TSLA", "mid_signal": -4601309, "gamma_signal": 236531, "vega_signal": 57120, "option_type": "P", "stock_price": 394.08, "utc_time": 1773415590000}, {"instrument": "TSLA", "mid_signal": 2930310, "gamma_signal": 715094, "vega_signal": 367832, "option_type": "C", "stock_price": 394.17, "utc_time": 1773415595000}, {"instrument": "TSLA", "mid_signal": 810084, "gamma_signal": -46717, "vega_signal": -612787, "option_type": "P", "stock_price": 394.17, "utc_time": 1773415595000}, {"instrument": "TSLA", "mid_signal": -1481298, "gamma_signal": -135485, "vega_signal": -570820, "option_type": "C", "stock_price": 393.99, "utc_time": 1773415600000}, {"instrument": "TSLA", "mid_signal": -943573, "gamma_signal": 127631, "vega_signal": -96132, "option_type": "P", "stock_price": 393.99, "utc_time": 1773415600000}, {"instrument": "TSLA", "mid_signal": -1833890, "gamma_signal": -227769, "vega_signal": -400730, "option_type": "C", "stock_price": 393.91, "utc_time": 1773415605000}, {"instrument": "TSLA", "mid_signal": 255228, "gamma_signal": -95018, "vega_signal": -32809, "option_type": "P", "stock_price": 393.91, "utc_time": 1773415605000}, {"instrument": "TSLA", "mid_signal": 126563, "gamma_signal": -5342, "vega_signal": 170304, "option_type": "C", "stock_price": 394, "utc_time": 1773415610000}, {"instrument": "TSLA", "mid_signal": 2332398, "gamma_signal": -131871, "vega_signal": -338747, "option_type": "P", "stock_price": 393.99, "utc_time": 1773415610000}, {"instrument": "TSLA", "mid_signal": 127976, "gamma_signal": 37688, "vega_signal": -34971, "option_type": "C", "stock_price": 393.98, "utc_time": 1773415615000}, {"instrument": "TSLA", "mid_signal": 10536251, "gamma_signal": -623351, "vega_signal": -459598, "option_type": "P", "stock_price": 393.98, "utc_time": 1773415615000}, {"instrument": "TSLA", "mid_signal": 648943, "gamma_signal": 37987, "vega_signal": 13151, "option_type": "C", "stock_price": 394.09, "utc_time": 1773415620000}, {"instrument": "TSLA", "mid_signal": 3541125, "gamma_signal": -360332, "vega_signal": -583306, "option_type": "P", "stock_price": 394.09, "utc_time": 1773415620000}, {"instrument": "TSLA", "mid_signal": -200712, "gamma_signal": -63282, "vega_signal": 10761, "option_type": "C", "stock_price": 394.02, "utc_time": 1773415625000}, {"instrument": "TSLA", "mid_signal": 2644764, "gamma_signal": -162173, "vega_signal": -722646, "option_type": "P", "stock_price": 394.02, "utc_time": 1773415625000}, {"instrument": "TSLA", "mid_signal": -223379, "gamma_signal": -38137, "vega_signal": 47662, "option_type": "C", "stock_price": 394.24, "utc_time": 1773415630000}, {"instrument": "TSLA", "mid_signal": 729253, "gamma_signal": -30467, "vega_signal": -116998, "option_type": "P", "stock_price": 394.2, "utc_time": 1773415630000}, {"instrument": "TSLA", "mid_signal": 1374554, "gamma_signal": 250746, "vega_signal": -28002, "option_type": "C", "stock_price": 394.25, "utc_time": 1773415635000}, {"instrument": "TSLA", "mid_signal": 167798, "gamma_signal": -5779, "vega_signal": -185054, "option_type": "P", "stock_price": 394.25, "utc_time": 1773415635000}, {"instrument": "TSLA", "mid_signal": -108321, "gamma_signal": -90260, "vega_signal": 83015, "option_type": "C", "stock_price": 394.15, "utc_time": 1773415640000}, {"instrument": "TSLA", "mid_signal": -420552, "gamma_signal": 17612, "vega_signal": -29761, "option_type": "P", "stock_price": 394.15, "utc_time": 1773415640000}, {"instrument": "TSLA", "mid_signal": -29996, "gamma_signal": -19951, "vega_signal": -70243, "option_type": "C", "stock_price": 394.2, "utc_time": 1773415645000}, {"instrument": "TSLA", "mid_signal": 744446, "gamma_signal": 6595, "vega_signal": 473, "option_type": "P", "stock_price": 394.2, "utc_time": 1773415645000}, {"instrument": "TSLA", "mid_signal": -46493, "gamma_signal": -54550, "vega_signal": 143729, "option_type": "C", "stock_price": 394.2, "utc_time": 1773415650000}, {"instrument": "TSLA", "mid_signal": -1179830, "gamma_signal": 86198, "vega_signal": 125552, "option_type": "P", "stock_price": 394.2, "utc_time": 1773415650000}, {"instrument": "TSLA", "mid_signal": 653707, "gamma_signal": 33743, "vega_signal": 308547, "option_type": "C", "stock_price": 394.3, "utc_time": 1773415655000}, {"instrument": "TSLA", "mid_signal": -974334, "gamma_signal": 40071, "vega_signal": 376155, "option_type": "P", "stock_price": 394.3, "utc_time": 1773415655000}, {"instrument": "TSLA", "mid_signal": -1716153, "gamma_signal": -224281, "vega_signal": -321893, "option_type": "C", "stock_price": 394.1, "utc_time": 1773415660000}, {"instrument": "TSLA", "mid_signal": 272826, "gamma_signal": 9244, "vega_signal": -58336, "option_type": "P", "stock_price": 394.1, "utc_time": 1773415660000}, {"instrument": "TSLA", "mid_signal": -2571821, "gamma_signal": -188235, "vega_signal": -998701, "option_type": "C", "stock_price": 393.93, "utc_time": 1773415665000}, {"instrument": "TSLA", "mid_signal": 604849, "gamma_signal": -18236, "vega_signal": 21955, "option_type": "P", "stock_price": 393.93, "utc_time": 1773415665000}, {"instrument": "TSLA", "mid_signal": -437588, "gamma_signal": -42681, "vega_signal": -254575, "option_type": "C", "stock_price": 394.06, "utc_time": 1773415670000}, {"instrument": "TSLA", "mid_signal": 714923, "gamma_signal": -191667, "vega_signal": 148487, "option_type": "P", "stock_price": 394.06, "utc_time": 1773415670000}, {"instrument": "TSLA", "mid_signal": 85476, "gamma_signal": 76491, "vega_signal": 119936, "option_type": "C", "stock_price": 393.95, "utc_time": 1773415675000}, {"instrument": "TSLA", "mid_signal": -686356, "gamma_signal": 21205, "vega_signal": 139599, "option_type": "P", "stock_price": 393.95, "utc_time": 1773415675000}, {"instrument": "TSLA", "mid_signal": 980662, "gamma_signal": 89715, "vega_signal": 464412, "option_type": "C", "stock_price": 393.88, "utc_time": 1773415680000}, {"instrument": "TSLA", "mid_signal": 221364, "gamma_signal": -49236, "vega_signal": -82662, "option_type": "P", "stock_price": 393.88, "utc_time": 1773415680000}, {"instrument": "TSLA", "mid_signal": -8428460, "gamma_signal": -109206, "vega_signal": -1570993, "option_type": "C", "stock_price": 394.06, "utc_time": 1773415685000}, {"instrument": "TSLA", "mid_signal": 3163714, "gamma_signal": -205901, "vega_signal": -677824, "option_type": "P", "stock_price": 394.06, "utc_time": 1773415685000}, {"instrument": "TSLA", "mid_signal": 1069250, "gamma_signal": 88987, "vega_signal": 265790, "option_type": "C", "stock_price": 394.02, "utc_time": 1773415690000}, {"instrument": "TSLA", "mid_signal": 848590, "gamma_signal": -10560, "vega_signal": -396997, "option_type": "P", "stock_price": 394.02, "utc_time": 1773415690000}, {"instrument": "TSLA", "mid_signal": 652558, "gamma_signal": 59844, "vega_signal": -39282, "option_type": "C", "stock_price": 394.13, "utc_time": 1773415695000}, {"instrument": "TSLA", "mid_signal": 4919043, "gamma_signal": -474854, "vega_signal": 36350, "option_type": "P", "stock_price": 394.13, "utc_time": 1773415695000}, {"instrument": "TSLA", "mid_signal": 164906, "gamma_signal": 8225, "vega_signal": 205681, "option_type": "C", "stock_price": 394.21, "utc_time": 1773415700000}, {"instrument": "TSLA", "mid_signal": 1148355, "gamma_signal": 13433, "vega_signal": -561670, "option_type": "P", "stock_price": 394.21, "utc_time": 1773415700000}, {"instrument": "TSLA", "mid_signal": -716664, "gamma_signal": -76778, "vega_signal": -178018, "option_type": "C", "stock_price": 394.21, "utc_time": 1773415705000}, {"instrument": "TSLA", "mid_signal": 1553372, "gamma_signal": -39651, "vega_signal": -83213, "option_type": "P", "stock_price": 394.21, "utc_time": 1773415705000}, {"instrument": "TSLA", "mid_signal": 994113, "gamma_signal": 85929, "vega_signal": 22622, "option_type": "C", "stock_price": 394.14, "utc_time": 1773415710000}, {"instrument": "TSLA", "mid_signal": 1259144, "gamma_signal": -81484, "vega_signal": -2536568, "option_type": "P", "stock_price": 394.14, "utc_time": 1773415710000}, {"instrument": "TSLA", "mid_signal": 317236, "gamma_signal": 43086, "vega_signal": 282885, "option_type": "C", "stock_price": 394.14, "utc_time": 1773415715000}, {"instrument": "TSLA", "mid_signal": 1181716, "gamma_signal": -16925, "vega_signal": 14993, "option_type": "P", "stock_price": 394.14, "utc_time": 1773415715000}, {"instrument": "TSLA", "mid_signal": -35253, "gamma_signal": -633, "vega_signal": 39398, "option_type": "C", "stock_price": 394.18, "utc_time": 1773415720000}, {"instrument": "TSLA", "mid_signal": 691783, "gamma_signal": -55053, "vega_signal": 76053, "option_type": "P", "stock_price": 394.18, "utc_time": 1773415720000}, {"instrument": "TSLA", "mid_signal": -1500764, "gamma_signal": -193447, "vega_signal": -393487, "option_type": "C", "stock_price": 394.1, "utc_time": 1773415725000}, {"instrument": "TSLA", "mid_signal": 530027, "gamma_signal": 21375, "vega_signal": 98539, "option_type": "P", "stock_price": 394.1, "utc_time": 1773415725000}, {"instrument": "TSLA", "mid_signal": 504387, "gamma_signal": 40990, "vega_signal": 146567, "option_type": "C", "stock_price": 394.19, "utc_time": 1773415730000}, {"instrument": "TSLA", "mid_signal": -3255744, "gamma_signal": 784837, "vega_signal": 232227, "option_type": "P", "stock_price": 394.19, "utc_time": 1773415730000}, {"instrument": "TSLA", "mid_signal": -2788432, "gamma_signal": -244639, "vega_signal": -799619, "option_type": "C", "stock_price": 394.1, "utc_time": 1773415735000}, {"instrument": "TSLA", "mid_signal": -955788, "gamma_signal": 91415, "vega_signal": 159529, "option_type": "P", "stock_price": 394.1, "utc_time": 1773415735000}, {"instrument": "TSLA", "mid_signal": -1189733, "gamma_signal": -172950, "vega_signal": -240259, "option_type": "C", "stock_price": 393.97, "utc_time": 1773415740000}, {"instrument": "TSLA", "mid_signal": -2505453, "gamma_signal": 104210, "vega_signal": 1071155, "option_type": "P", "stock_price": 393.97, "utc_time": 1773415740000}, {"instrument": "TSLA", "mid_signal": -2010783, "gamma_signal": -280904, "vega_signal": -140002, "option_type": "C", "stock_price": 394.06, "utc_time": 1773415745000}, {"instrument": "TSLA", "mid_signal": -404895, "gamma_signal": -10353, "vega_signal": -6398, "option_type": "P", "stock_price": 394.06, "utc_time": 1773415745000}, {"instrument": "TSLA", "mid_signal": 438617, "gamma_signal": 70835, "vega_signal": -200785, "option_type": "C", "stock_price": 393.98, "utc_time": 1773415750000}, {"instrument": "TSLA", "mid_signal": -518243, "gamma_signal": 55478, "vega_signal": -25967, "option_type": "P", "stock_price": 393.98, "utc_time": 1773415750000}, {"instrument": "TSLA", "mid_signal": -364783, "gamma_signal": 28641, "vega_signal": -165336, "option_type": "C", "stock_price": 394.14, "utc_time": 1773415755000}, {"instrument": "TSLA", "mid_signal": 1199728, "gamma_signal": -76191, "vega_signal": 62120, "option_type": "P", "stock_price": 394.14, "utc_time": 1773415755000}, {"instrument": "TSLA", "mid_signal": 165419, "gamma_signal": -33101, "vega_signal": 56184, "option_type": "C", "stock_price": 394.05, "utc_time": 1773415760000}, {"instrument": "TSLA", "mid_signal": 1715098, "gamma_signal": -156502, "vega_signal": 58694, "option_type": "P", "stock_price": 394.05, "utc_time": 1773415760000}, {"instrument": "TSLA", "mid_signal": 1215847, "gamma_signal": 62653, "vega_signal": 531944, "option_type": "C", "stock_price": 394.17, "utc_time": 1773415765000}, {"instrument": "TSLA", "mid_signal": 990470, "gamma_signal": -77397, "vega_signal": -350988, "option_type": "P", "stock_price": 394.17, "utc_time": 1773415765000}, {"instrument": "TSLA", "mid_signal": 77148, "gamma_signal": 53612, "vega_signal": -482672, "option_type": "C", "stock_price": 394.19, "utc_time": 1773415770000}, {"instrument": "TSLA", "mid_signal": 774312, "gamma_signal": -10150, "vega_signal": -60482, "option_type": "P", "stock_price": 394.19, "utc_time": 1773415770000}, {"instrument": "TSLA", "mid_signal": -189090, "gamma_signal": -54151, "vega_signal": -58330, "option_type": "C", "stock_price": 394.02, "utc_time": 1773415775000}, {"instrument": "TSLA", "mid_signal": -801256, "gamma_signal": 19150, "vega_signal": 435312, "option_type": "P", "stock_price": 394.02, "utc_time": 1773415775000}, {"instrument": "TSLA", "mid_signal": -764118, "gamma_signal": -29523, "vega_signal": -198787, "option_type": "C", "stock_price": 394, "utc_time": 1773415780000}, {"instrument": "TSLA", "mid_signal": -37622, "gamma_signal": -15849, "vega_signal": 160744, "option_type": "P", "stock_price": 394, "utc_time": 1773415780000}, {"instrument": "TSLA", "mid_signal": -1208745, "gamma_signal": -81917, "vega_signal": -204556, "option_type": "C", "stock_price": 393.99, "utc_time": 1773415785000}, {"instrument": "TSLA", "mid_signal": -220279, "gamma_signal": 35163, "vega_signal": -25136, "option_type": "P", "stock_price": 393.99, "utc_time": 1773415785000}, {"instrument": "TSLA", "mid_signal": 166700, "gamma_signal": 71302, "vega_signal": -19330, "option_type": "C", "stock_price": 394.02, "utc_time": 1773415790000}, {"instrument": "TSLA", "mid_signal": 819421, "gamma_signal": -573, "vega_signal": -132754, "option_type": "P", "stock_price": 394.02, "utc_time": 1773415790000}, {"instrument": "TSLA", "mid_signal": -200180, "gamma_signal": -19447, "vega_signal": -4099, "option_type": "C", "stock_price": 394.03, "utc_time": 1773415795000}, {"instrument": "TSLA", "mid_signal": -615090, "gamma_signal": 50832, "vega_signal": 78312, "option_type": "P", "stock_price": 394.08, "utc_time": 1773415795000}, {"instrument": "TSLA", "mid_signal": 883486, "gamma_signal": 96326, "vega_signal": 347824, "option_type": "C", "stock_price": 394.26, "utc_time": 1773415800000}, {"instrument": "TSLA", "mid_signal": 442402, "gamma_signal": -42920, "vega_signal": -140141, "option_type": "P", "stock_price": 394.26, "utc_time": 1773415800000}, {"instrument": "TSLA", "mid_signal": 312227, "gamma_signal": -8520, "vega_signal": 133138, "option_type": "C", "stock_price": 394.18, "utc_time": 1773415805000}, {"instrument": "TSLA", "mid_signal": 1578619, "gamma_signal": -51717, "vega_signal": -76985, "option_type": "P", "stock_price": 394.18, "utc_time": 1773415805000}, {"instrument": "TSLA", "mid_signal": 4145661, "gamma_signal": 1068751, "vega_signal": 1048096, "option_type": "C", "stock_price": 394.17, "utc_time": 1773415810000}, {"instrument": "TSLA", "mid_signal": 300866, "gamma_signal": -101932, "vega_signal": -62098, "option_type": "P", "stock_price": 394.17, "utc_time": 1773415810000}, {"instrument": "TSLA", "mid_signal": 176060, "gamma_signal": -18989, "vega_signal": 175562, "option_type": "C", "stock_price": 394.23, "utc_time": 1773415815000}, {"instrument": "TSLA", "mid_signal": 1334682, "gamma_signal": -38933, "vega_signal": -191502, "option_type": "P", "stock_price": 394.23, "utc_time": 1773415815000}, {"instrument": "TSLA", "mid_signal": -8500, "gamma_signal": 45393, "vega_signal": 203853, "option_type": "C", "stock_price": 394.04, "utc_time": 1773415820000}, {"instrument": "TSLA", "mid_signal": 686176, "gamma_signal": -4146, "vega_signal": 9747, "option_type": "P", "stock_price": 394.04, "utc_time": 1773415820000}, {"instrument": "TSLA", "mid_signal": -380563, "gamma_signal": -36514, "vega_signal": 20273, "option_type": "C", "stock_price": 394.09, "utc_time": 1773415825000}, {"instrument": "TSLA", "mid_signal": 813883, "gamma_signal": -105870, "vega_signal": -38427, "option_type": "P", "stock_price": 394.09, "utc_time": 1773415825000}, {"instrument": "TSLA", "mid_signal": -1698694, "gamma_signal": -196899, "vega_signal": -161069, "option_type": "C", "stock_price": 394.17, "utc_time": 1773415830000}, {"instrument": "TSLA", "mid_signal": 154040, "gamma_signal": 105394, "vega_signal": 140852, "option_type": "P", "stock_price": 394.17, "utc_time": 1773415830000}, {"instrument": "TSLA", "mid_signal": -1230594, "gamma_signal": -175955, "vega_signal": -543509, "option_type": "C", "stock_price": 394.005, "utc_time": 1773415835000}, {"instrument": "TSLA", "mid_signal": -326373, "gamma_signal": 38750, "vega_signal": 42932, "option_type": "P", "stock_price": 394.015, "utc_time": 1773415835000}, {"instrument": "TSLA", "mid_signal": -737830, "gamma_signal": -38438, "vega_signal": -242960, "option_type": "C", "stock_price": 394.015, "utc_time": 1773415840000}, {"instrument": "TSLA", "mid_signal": -183616, "gamma_signal": 47672, "vega_signal": -56088, "option_type": "P", "stock_price": 394.015, "utc_time": 1773415840000}, {"instrument": "TSLA", "mid_signal": -5091248, "gamma_signal": -473954, "vega_signal": -2000977, "option_type": "C", "stock_price": 393.75, "utc_time": 1773415845000}, {"instrument": "TSLA", "mid_signal": -951161, "gamma_signal": 187783, "vega_signal": 585554, "option_type": "P", "stock_price": 393.75, "utc_time": 1773415845000}, {"instrument": "TSLA", "mid_signal": 170891, "gamma_signal": 46216, "vega_signal": 39997, "option_type": "C", "stock_price": 393.87, "utc_time": 1773415850000}, {"instrument": "TSLA", "mid_signal": 2816214, "gamma_signal": -394422, "vega_signal": -293510, "option_type": "P", "stock_price": 393.95, "utc_time": 1773415850000}, {"instrument": "TSLA", "mid_signal": -985541, "gamma_signal": -145716, "vega_signal": -147973, "option_type": "C", "stock_price": 394.01, "utc_time": 1773415855000}, {"instrument": "TSLA", "mid_signal": 1892823, "gamma_signal": -140662, "vega_signal": 40133, "option_type": "P", "stock_price": 394.01, "utc_time": 1773415855000}, {"instrument": "TSLA", "mid_signal": 1879859, "gamma_signal": 224178, "vega_signal": 501461, "option_type": "C", "stock_price": 394.45, "utc_time": 1773415860000}, {"instrument": "TSLA", "mid_signal": 2094432, "gamma_signal": -141241, "vega_signal": -537642, "option_type": "P", "stock_price": 394.45, "utc_time": 1773415860000}, {"instrument": "TSLA", "mid_signal": 395359, "gamma_signal": 44582, "vega_signal": 807501, "option_type": "C", "stock_price": 394.5, "utc_time": 1773415865000}, {"instrument": "TSLA", "mid_signal": 355527, "gamma_signal": -104437, "vega_signal": -81102, "option_type": "P", "stock_price": 394.5, "utc_time": 1773415865000}, {"instrument": "TSLA", "mid_signal": -80714, "gamma_signal": -5376, "vega_signal": -9991, "option_type": "C", "stock_price": 394.34, "utc_time": 1773415870000}, {"instrument": "TSLA", "mid_signal": -556183, "gamma_signal": -59554, "vega_signal": -133490, "option_type": "P", "stock_price": 394.34, "utc_time": 1773415870000}, {"instrument": "TSLA", "mid_signal": 398852, "gamma_signal": 1117, "vega_signal": 89400, "option_type": "C", "stock_price": 394.28, "utc_time": 1773415875000}, {"instrument": "TSLA", "mid_signal": -188977, "gamma_signal": -3837, "vega_signal": 152683, "option_type": "P", "stock_price": 394.28, "utc_time": 1773415875000}, {"instrument": "TSLA", "mid_signal": -165562, "gamma_signal": -56747, "vega_signal": -32866, "option_type": "C", "stock_price": 394.07, "utc_time": 1773415880000}, {"instrument": "TSLA", "mid_signal": -71821, "gamma_signal": -1653, "vega_signal": -45552, "option_type": "P", "stock_price": 394.07, "utc_time": 1773415880000}, {"instrument": "TSLA", "mid_signal": 248424, "gamma_signal": 3183, "vega_signal": 96984, "option_type": "C", "stock_price": 394.27, "utc_time": 1773415885000}, {"instrument": "TSLA", "mid_signal": 1082097, "gamma_signal": -100196, "vega_signal": -34599, "option_type": "P", "stock_price": 394.27, "utc_time": 1773415885000}, {"instrument": "TSLA", "mid_signal": 352957, "gamma_signal": 38108, "vega_signal": -219695, "option_type": "C", "stock_price": 394.06, "utc_time": 1773415890000}, {"instrument": "TSLA", "mid_signal": 254823, "gamma_signal": 14313, "vega_signal": 21760, "option_type": "P", "stock_price": 394.06, "utc_time": 1773415890000}, {"instrument": "TSLA", "mid_signal": 951627, "gamma_signal": 104713, "vega_signal": 590006, "option_type": "C", "stock_price": 394.06, "utc_time": 1773415895000}, {"instrument": "TSLA", "mid_signal": 772983, "gamma_signal": -39147, "vega_signal": -24549, "option_type": "P", "stock_price": 394.06, "utc_time": 1773415895000}, {"instrument": "TSLA", "mid_signal": 592716, "gamma_signal": 81173, "vega_signal": 78768, "option_type": "C", "stock_price": 394.14, "utc_time": 1773415900000}, {"instrument": "TSLA", "mid_signal": 1032985, "gamma_signal": -26337, "vega_signal": -111181, "option_type": "P", "stock_price": 394.14, "utc_time": 1773415900000}, {"instrument": "TSLA", "mid_signal": -847428, "gamma_signal": -157253, "vega_signal": -122032, "option_type": "C", "stock_price": 394.07, "utc_time": 1773415905000}, {"instrument": "TSLA", "mid_signal": 714587, "gamma_signal": -4031, "vega_signal": 85566, "option_type": "P", "stock_price": 394.07, "utc_time": 1773415905000}, {"instrument": "TSLA", "mid_signal": -605070, "gamma_signal": -47949, "vega_signal": -180744, "option_type": "C", "stock_price": 394.02, "utc_time": 1773415910000}, {"instrument": "TSLA", "mid_signal": 733678, "gamma_signal": -8507, "vega_signal": 49548, "option_type": "P", "stock_price": 394.02, "utc_time": 1773415910000}, {"instrument": "TSLA", "mid_signal": 1147085, "gamma_signal": 136895, "vega_signal": 247747, "option_type": "C", "stock_price": 394.23, "utc_time": 1773415915000}, {"instrument": "TSLA", "mid_signal": 1622128, "gamma_signal": -75767, "vega_signal": -306311, "option_type": "P", "stock_price": 394.23, "utc_time": 1773415915000}, {"instrument": "TSLA", "mid_signal": 1092038, "gamma_signal": 86051, "vega_signal": 277038, "option_type": "C", "stock_price": 394.47, "utc_time": 1773415920000}, {"instrument": "TSLA", "mid_signal": 1889637, "gamma_signal": -64397, "vega_signal": -267751, "option_type": "P", "stock_price": 394.47, "utc_time": 1773415920000}, {"instrument": "TSLA", "mid_signal": -1422502, "gamma_signal": -121138, "vega_signal": -250894, "option_type": "C", "stock_price": 394.4, "utc_time": 1773415925000}, {"instrument": "TSLA", "mid_signal": 745369, "gamma_signal": -60162, "vega_signal": 5358, "option_type": "P", "stock_price": 394.4, "utc_time": 1773415925000}, {"instrument": "TSLA", "mid_signal": 648888, "gamma_signal": 83133, "vega_signal": 167136, "option_type": "C", "stock_price": 394.41, "utc_time": 1773415930000}, {"instrument": "TSLA", "mid_signal": -648957, "gamma_signal": 17082, "vega_signal": 55070, "option_type": "P", "stock_price": 394.41, "utc_time": 1773415930000}, {"instrument": "TSLA", "mid_signal": -282798, "gamma_signal": 20062, "vega_signal": -939109, "option_type": "C", "stock_price": 394.46, "utc_time": 1773415935000}, {"instrument": "TSLA", "mid_signal": 1377366, "gamma_signal": -130020, "vega_signal": -193492, "option_type": "P", "stock_price": 394.46, "utc_time": 1773415935000}, {"instrument": "TSLA", "mid_signal": 779763, "gamma_signal": 56278, "vega_signal": 93588, "option_type": "C", "stock_price": 394.58, "utc_time": 1773415940000}, {"instrument": "TSLA", "mid_signal": 1010088, "gamma_signal": -68687, "vega_signal": -167372, "option_type": "P", "stock_price": 394.58, "utc_time": 1773415940000}, {"instrument": "TSLA", "mid_signal": 1048047, "gamma_signal": 88212, "vega_signal": 628397, "option_type": "C", "stock_price": 394.6, "utc_time": 1773415945000}, {"instrument": "TSLA", "mid_signal": 231180, "gamma_signal": 3699, "vega_signal": -50628, "option_type": "P", "stock_price": 394.58, "utc_time": 1773415945000}, {"instrument": "TSLA", "mid_signal": -268225, "gamma_signal": -94814, "vega_signal": 17230, "option_type": "C", "stock_price": 394.46, "utc_time": 1773415950000}, {"instrument": "TSLA", "mid_signal": 767739, "gamma_signal": -9195, "vega_signal": -276311, "option_type": "P", "stock_price": 394.46, "utc_time": 1773415950000}, {"instrument": "TSLA", "mid_signal": -667012, "gamma_signal": 2363, "vega_signal": -196565, "option_type": "C", "stock_price": 394.36, "utc_time": 1773415955000}, {"instrument": "TSLA", "mid_signal": 2827972, "gamma_signal": -126340, "vega_signal": -289068, "option_type": "P", "stock_price": 394.36, "utc_time": 1773415955000}, {"instrument": "TSLA", "mid_signal": 1043412, "gamma_signal": 109439, "vega_signal": 138452, "option_type": "C", "stock_price": 394.44, "utc_time": 1773415960000}, {"instrument": "TSLA", "mid_signal": 2172992, "gamma_signal": -62802, "vega_signal": -229825, "option_type": "P", "stock_price": 394.44, "utc_time": 1773415960000}, {"instrument": "TSLA", "mid_signal": 124268, "gamma_signal": -1133, "vega_signal": -42260, "option_type": "C", "stock_price": 394.5, "utc_time": 1773415965000}, {"instrument": "TSLA", "mid_signal": 216807, "gamma_signal": 44617, "vega_signal": 60414, "option_type": "P", "stock_price": 394.5, "utc_time": 1773415965000}, {"instrument": "TSLA", "mid_signal": 422898, "gamma_signal": 41585, "vega_signal": 71772, "option_type": "C", "stock_price": 394.41, "utc_time": 1773415970000}, {"instrument": "TSLA", "mid_signal": -892086, "gamma_signal": 47132, "vega_signal": 192045, "option_type": "P", "stock_price": 394.41, "utc_time": 1773415970000}, {"instrument": "TSLA", "mid_signal": 216882, "gamma_signal": 56778, "vega_signal": 108129, "option_type": "C", "stock_price": 394.4, "utc_time": 1773415975000}, {"instrument": "TSLA", "mid_signal": 1319818, "gamma_signal": -19442, "vega_signal": 87247, "option_type": "P", "stock_price": 394.4, "utc_time": 1773415975000}, {"instrument": "TSLA", "mid_signal": 177781, "gamma_signal": 49451, "vega_signal": -31517, "option_type": "C", "stock_price": 394.43, "utc_time": 1773415980000}, {"instrument": "TSLA", "mid_signal": -301605, "gamma_signal": -7889, "vega_signal": 58758, "option_type": "P", "stock_price": 394.43, "utc_time": 1773415980000}, {"instrument": "TSLA", "mid_signal": 1466524, "gamma_signal": 265866, "vega_signal": -341178, "option_type": "C", "stock_price": 394.59, "utc_time": 1773415985000}, {"instrument": "TSLA", "mid_signal": 1169573, "gamma_signal": -102759, "vega_signal": -92260, "option_type": "P", "stock_price": 394.59, "utc_time": 1773415985000}, {"instrument": "TSLA", "mid_signal": 2462506, "gamma_signal": 231439, "vega_signal": 350271, "option_type": "C", "stock_price": 394.62, "utc_time": 1773415990000}, {"instrument": "TSLA", "mid_signal": 881911, "gamma_signal": -76466, "vega_signal": -61727, "option_type": "P", "stock_price": 394.62, "utc_time": 1773415990000}, {"instrument": "TSLA", "mid_signal": -194692, "gamma_signal": 6671, "vega_signal": -369402, "option_type": "C", "stock_price": 394.52, "utc_time": 1773415995000}, {"instrument": "TSLA", "mid_signal": -355424, "gamma_signal": -34369, "vega_signal": -119667, "option_type": "P", "stock_price": 394.52, "utc_time": 1773415995000}, {"instrument": "TSLA", "mid_signal": -2566171, "gamma_signal": -148510, "vega_signal": -353184, "option_type": "C", "stock_price": 394.55, "utc_time": 1773416000000}, {"instrument": "TSLA", "mid_signal": -1069672, "gamma_signal": 27939, "vega_signal": 58538, "option_type": "P", "stock_price": 394.55, "utc_time": 1773416000000}, {"instrument": "TSLA", "mid_signal": -1432574, "gamma_signal": -278772, "vega_signal": -2626872, "option_type": "C", "stock_price": 394.47, "utc_time": 1773416005000}, {"instrument": "TSLA", "mid_signal": 1635504, "gamma_signal": -85244, "vega_signal": 113851, "option_type": "P", "stock_price": 394.47, "utc_time": 1773416005000}, {"instrument": "TSLA", "mid_signal": 739709, "gamma_signal": 218808, "vega_signal": -310068, "option_type": "C", "stock_price": 394.32, "utc_time": 1773416010000}, {"instrument": "TSLA", "mid_signal": 1619744, "gamma_signal": -155386, "vega_signal": -41577, "option_type": "P", "stock_price": 394.32, "utc_time": 1773416010000}, {"instrument": "TSLA", "mid_signal": -1745055, "gamma_signal": -142224, "vega_signal": -811857, "option_type": "C", "stock_price": 394.21, "utc_time": 1773416015000}, {"instrument": "TSLA", "mid_signal": 447073, "gamma_signal": 14640, "vega_signal": 252220, "option_type": "P", "stock_price": 394.19, "utc_time": 1773416015000}, {"instrument": "TSLA", "mid_signal": -434209, "gamma_signal": -45202, "vega_signal": -191545, "option_type": "C", "stock_price": 394.19, "utc_time": 1773416020000}, {"instrument": "TSLA", "mid_signal": 216009, "gamma_signal": 118562, "vega_signal": -182524, "option_type": "P", "stock_price": 394.19, "utc_time": 1773416020000}, {"instrument": "TSLA", "mid_signal": 486068, "gamma_signal": -3653, "vega_signal": 260016, "option_type": "C", "stock_price": 394.23, "utc_time": 1773416025000}, {"instrument": "TSLA", "mid_signal": 7186, "gamma_signal": 22284, "vega_signal": -69291, "option_type": "P", "stock_price": 394.23, "utc_time": 1773416025000}, {"instrument": "TSLA", "mid_signal": 316398, "gamma_signal": 20240, "vega_signal": 116870, "option_type": "C", "stock_price": 394.23, "utc_time": 1773416030000}, {"instrument": "TSLA", "mid_signal": 1238061, "gamma_signal": -203775, "vega_signal": -3594, "option_type": "P", "stock_price": 394.23, "utc_time": 1773416030000}, {"instrument": "TSLA", "mid_signal": -247652, "gamma_signal": -10727, "vega_signal": 34572, "option_type": "C", "stock_price": 394.25, "utc_time": 1773416035000}, {"instrument": "TSLA", "mid_signal": 870917, "gamma_signal": -74968, "vega_signal": -60708, "option_type": "P", "stock_price": 394.25, "utc_time": 1773416035000}, {"instrument": "TSLA", "mid_signal": -2304416, "gamma_signal": -99243, "vega_signal": -1253156, "option_type": "C", "stock_price": 394.36, "utc_time": 1773416040000}, {"instrument": "TSLA", "mid_signal": 334746, "gamma_signal": -83395, "vega_signal": 56366, "option_type": "P", "stock_price": 394.36, "utc_time": 1773416040000}, {"instrument": "TSLA", "mid_signal": 721257, "gamma_signal": 59157, "vega_signal": 236337, "option_type": "C", "stock_price": 394.55, "utc_time": 1773416045000}, {"instrument": "TSLA", "mid_signal": -341348, "gamma_signal": 588, "vega_signal": -150101, "option_type": "P", "stock_price": 394.55, "utc_time": 1773416045000}, {"instrument": "TSLA", "mid_signal": -1367757, "gamma_signal": -86034, "vega_signal": -249549, "option_type": "C", "stock_price": 394.5, "utc_time": 1773416050000}, {"instrument": "TSLA", "mid_signal": 306577, "gamma_signal": -26036, "vega_signal": 155160, "option_type": "P", "stock_price": 394.55, "utc_time": 1773416050000}, {"instrument": "TSLA", "mid_signal": 1057755, "gamma_signal": 141621, "vega_signal": 181724, "option_type": "C", "stock_price": 394.7, "utc_time": 1773416055000}, {"instrument": "TSLA", "mid_signal": 1112176, "gamma_signal": -47319, "vega_signal": -267985, "option_type": "P", "stock_price": 394.7, "utc_time": 1773416055000}, {"instrument": "TSLA", "mid_signal": -1140639, "gamma_signal": 16083, "vega_signal": -371660, "option_type": "C", "stock_price": 394.78, "utc_time": 1773416060000}, {"instrument": "TSLA", "mid_signal": 752600, "gamma_signal": -48876, "vega_signal": -97714, "option_type": "P", "stock_price": 394.78, "utc_time": 1773416060000}, {"instrument": "TSLA", "mid_signal": 10160231, "gamma_signal": 427842, "vega_signal": 2211138, "option_type": "C", "stock_price": 394.82, "utc_time": 1773416065000}, {"instrument": "TSLA", "mid_signal": 673169, "gamma_signal": -32713, "vega_signal": -246840, "option_type": "P", "stock_price": 394.82, "utc_time": 1773416065000}, {"instrument": "TSLA", "mid_signal": -262220, "gamma_signal": 28234, "vega_signal": -184386, "option_type": "C", "stock_price": 394.87, "utc_time": 1773416070000}, {"instrument": "TSLA", "mid_signal": -329227, "gamma_signal": 20598, "vega_signal": 62199, "option_type": "P", "stock_price": 394.87, "utc_time": 1773416070000}, {"instrument": "TSLA", "mid_signal": -1083893, "gamma_signal": -297861, "vega_signal": 35459, "option_type": "C", "stock_price": 394.9, "utc_time": 1773416075000}, {"instrument": "TSLA", "mid_signal": 1229283, "gamma_signal": -57352, "vega_signal": -379086, "option_type": "P", "stock_price": 394.9, "utc_time": 1773416075000}, {"instrument": "TSLA", "mid_signal": -1503254, "gamma_signal": -138106, "vega_signal": -305405, "option_type": "C", "stock_price": 394.88, "utc_time": 1773416080000}, {"instrument": "TSLA", "mid_signal": 66990, "gamma_signal": -27673, "vega_signal": -1571, "option_type": "P", "stock_price": 394.88, "utc_time": 1773416080000}, {"instrument": "TSLA", "mid_signal": -3500737, "gamma_signal": -300703, "vega_signal": -914247, "option_type": "C", "stock_price": 394.69, "utc_time": 1773416085000}, {"instrument": "TSLA", "mid_signal": -938917, "gamma_signal": -21683, "vega_signal": 306412, "option_type": "P", "stock_price": 394.69, "utc_time": 1773416085000}, {"instrument": "TSLA", "mid_signal": 576069, "gamma_signal": 24603, "vega_signal": -45587, "option_type": "C", "stock_price": 394.595, "utc_time": 1773416090000}, {"instrument": "TSLA", "mid_signal": -215541, "gamma_signal": 42516, "vega_signal": 138439, "option_type": "P", "stock_price": 394.61, "utc_time": 1773416090000}, {"instrument": "TSLA", "mid_signal": -1216833, "gamma_signal": -122753, "vega_signal": -366663, "option_type": "C", "stock_price": 394.44, "utc_time": 1773416095000}, {"instrument": "TSLA", "mid_signal": 477989, "gamma_signal": -82010, "vega_signal": -31654, "option_type": "P", "stock_price": 394.465, "utc_time": 1773416095000}, {"instrument": "TSLA", "mid_signal": -461187, "gamma_signal": -33060, "vega_signal": -264769, "option_type": "C", "stock_price": 394.69, "utc_time": 1773416100000}, {"instrument": "TSLA", "mid_signal": 1570447, "gamma_signal": -37828, "vega_signal": -300225, "option_type": "P", "stock_price": 394.69, "utc_time": 1773416100000}, {"instrument": "TSLA", "mid_signal": -213502, "gamma_signal": -72026, "vega_signal": -232422, "option_type": "C", "stock_price": 394.57, "utc_time": 1773416105000}, {"instrument": "TSLA", "mid_signal": -491035, "gamma_signal": 55913, "vega_signal": 11956, "option_type": "P", "stock_price": 394.57, "utc_time": 1773416105000}, {"instrument": "TSLA", "mid_signal": -689199, "gamma_signal": -181481, "vega_signal": -28440, "option_type": "C", "stock_price": 394.49, "utc_time": 1773416110000}, {"instrument": "TSLA", "mid_signal": -292045, "gamma_signal": 13910, "vega_signal": 65908, "option_type": "P", "stock_price": 394.49, "utc_time": 1773416110000}, {"instrument": "TSLA", "mid_signal": -240752, "gamma_signal": -8076, "vega_signal": -174033, "option_type": "C", "stock_price": 394.39, "utc_time": 1773416115000}, {"instrument": "TSLA", "mid_signal": 9065, "gamma_signal": 12670, "vega_signal": 145621, "option_type": "P", "stock_price": 394.39, "utc_time": 1773416115000}, {"instrument": "TSLA", "mid_signal": 593290, "gamma_signal": 58690, "vega_signal": 103111, "option_type": "C", "stock_price": 394.4, "utc_time": 1773416120000}, {"instrument": "TSLA", "mid_signal": 378289, "gamma_signal": -27059, "vega_signal": 73297, "option_type": "P", "stock_price": 394.4, "utc_time": 1773416120000}, {"instrument": "TSLA", "mid_signal": -433585, "gamma_signal": -83392, "vega_signal": -209654, "option_type": "C", "stock_price": 394.14, "utc_time": 1773416125000}, {"instrument": "TSLA", "mid_signal": -923615, "gamma_signal": 56288, "vega_signal": 21209, "option_type": "P", "stock_price": 394.14, "utc_time": 1773416125000}, {"instrument": "TSLA", "mid_signal": -54816, "gamma_signal": -67533, "vega_signal": 87429, "option_type": "C", "stock_price": 394.15, "utc_time": 1773416130000}, {"instrument": "TSLA", "mid_signal": 505194, "gamma_signal": 45288, "vega_signal": -119186, "option_type": "P", "stock_price": 394.05, "utc_time": 1773416130000}, {"instrument": "TSLA", "mid_signal": -823013, "gamma_signal": -42101, "vega_signal": -337797, "option_type": "C", "stock_price": 394.01, "utc_time": 1773416135000}, {"instrument": "TSLA", "mid_signal": 727801, "gamma_signal": -12656, "vega_signal": 100580, "option_type": "P", "stock_price": 394.01, "utc_time": 1773416135000}, {"instrument": "TSLA", "mid_signal": 42318, "gamma_signal": -11211, "vega_signal": -137553, "option_type": "C", "stock_price": 393.96, "utc_time": 1773416140000}, {"instrument": "TSLA", "mid_signal": -2140129, "gamma_signal": 232401, "vega_signal": 161610, "option_type": "P", "stock_price": 393.96, "utc_time": 1773416140000}, {"instrument": "TSLA", "mid_signal": -236620, "gamma_signal": -30107, "vega_signal": -106672, "option_type": "C", "stock_price": 393.92, "utc_time": 1773416145000}, {"instrument": "TSLA", "mid_signal": -599068, "gamma_signal": 42085, "vega_signal": 97324, "option_type": "P", "stock_price": 393.92, "utc_time": 1773416145000}, {"instrument": "TSLA", "mid_signal": 1915322, "gamma_signal": 141678, "vega_signal": 1141358, "option_type": "C", "stock_price": 393.84, "utc_time": 1773416150000}, {"instrument": "TSLA", "mid_signal": -916016, "gamma_signal": 68866, "vega_signal": 1052642, "option_type": "P", "stock_price": 393.91, "utc_time": 1773416150000}, {"instrument": "TSLA", "mid_signal": 182561, "gamma_signal": 155441, "vega_signal": 25178, "option_type": "C", "stock_price": 393.835, "utc_time": 1773416155000}, {"instrument": "TSLA", "mid_signal": -1238516, "gamma_signal": 37006, "vega_signal": 191373, "option_type": "P", "stock_price": 393.835, "utc_time": 1773416155000}, {"instrument": "TSLA", "mid_signal": -560492, "gamma_signal": -108181, "vega_signal": 199218, "option_type": "C", "stock_price": 393.77, "utc_time": 1773416160000}, {"instrument": "TSLA", "mid_signal": -1401705, "gamma_signal": 102497, "vega_signal": 739891, "option_type": "P", "stock_price": 393.77, "utc_time": 1773416160000}, {"instrument": "TSLA", "mid_signal": -981263, "gamma_signal": -230025, "vega_signal": 594082, "option_type": "C", "stock_price": 393.76, "utc_time": 1773416165000}, {"instrument": "TSLA", "mid_signal": -284997, "gamma_signal": -46186, "vega_signal": 266433, "option_type": "P", "stock_price": 393.76, "utc_time": 1773416165000}, {"instrument": "TSLA", "mid_signal": -1511312, "gamma_signal": -103267, "vega_signal": 43240, "option_type": "C", "stock_price": 393.98, "utc_time": 1773416170000}, {"instrument": "TSLA", "mid_signal": 2037226, "gamma_signal": -39968, "vega_signal": -400502, "option_type": "P", "stock_price": 393.98, "utc_time": 1773416170000}, {"instrument": "TSLA", "mid_signal": -1385332, "gamma_signal": -93473, "vega_signal": 51211, "option_type": "C", "stock_price": 393.87, "utc_time": 1773416175000}, {"instrument": "TSLA", "mid_signal": -254962, "gamma_signal": 7282, "vega_signal": 371629, "option_type": "P", "stock_price": 393.87, "utc_time": 1773416175000}, {"instrument": "TSLA", "mid_signal": -1461252, "gamma_signal": -205913, "vega_signal": -217093, "option_type": "C", "stock_price": 393.65, "utc_time": 1773416180000}, {"instrument": "TSLA", "mid_signal": 1206529, "gamma_signal": -7374, "vega_signal": -482488, "option_type": "P", "stock_price": 393.65, "utc_time": 1773416180000}, {"instrument": "TSLA", "mid_signal": 1058958, "gamma_signal": 21369, "vega_signal": 1014663, "option_type": "C", "stock_price": 393.71, "utc_time": 1773416185000}, {"instrument": "TSLA", "mid_signal": 1145184, "gamma_signal": -52537, "vega_signal": 339546, "option_type": "P", "stock_price": 393.71, "utc_time": 1773416185000}, {"instrument": "TSLA", "mid_signal": -684169, "gamma_signal": -170507, "vega_signal": 30723, "option_type": "C", "stock_price": 393.62, "utc_time": 1773416190000}, {"instrument": "TSLA", "mid_signal": -2179318, "gamma_signal": 399037, "vega_signal": 258492, "option_type": "P", "stock_price": 393.62, "utc_time": 1773416190000}, {"instrument": "TSLA", "mid_signal": -454779, "gamma_signal": -114752, "vega_signal": -133512, "option_type": "C", "stock_price": 393.44, "utc_time": 1773416195000}, {"instrument": "TSLA", "mid_signal": 366678, "gamma_signal": -15544, "vega_signal": 177535, "option_type": "P", "stock_price": 393.4, "utc_time": 1773416195000}, {"instrument": "TSLA", "mid_signal": -3660742, "gamma_signal": -311129, "vega_signal": -1310962, "option_type": "C", "stock_price": 393.42, "utc_time": 1773416200000}, {"instrument": "TSLA", "mid_signal": -2333689, "gamma_signal": 322261, "vega_signal": 910492, "option_type": "P", "stock_price": 393.42, "utc_time": 1773416200000}, {"instrument": "TSLA", "mid_signal": 245686, "gamma_signal": 20412, "vega_signal": 113654, "option_type": "C", "stock_price": 393.53, "utc_time": 1773416205000}, {"instrument": "TSLA", "mid_signal": 1517411, "gamma_signal": -217459, "vega_signal": -108216, "option_type": "P", "stock_price": 393.53, "utc_time": 1773416205000}, {"instrument": "TSLA", "mid_signal": -515042, "gamma_signal": -148267, "vega_signal": -198994, "option_type": "C", "stock_price": 393.62, "utc_time": 1773416210000}, {"instrument": "TSLA", "mid_signal": -426662, "gamma_signal": 45195, "vega_signal": 401634, "option_type": "P", "stock_price": 393.62, "utc_time": 1773416210000}, {"instrument": "TSLA", "mid_signal": 1614896, "gamma_signal": 299952, "vega_signal": 47512, "option_type": "C", "stock_price": 393.56, "utc_time": 1773416215000}, {"instrument": "TSLA", "mid_signal": 366915, "gamma_signal": 20385, "vega_signal": -165759, "option_type": "P", "stock_price": 393.56, "utc_time": 1773416215000}, {"instrument": "TSLA", "mid_signal": 1509136, "gamma_signal": 227459, "vega_signal": -23731, "option_type": "C", "stock_price": 393.58, "utc_time": 1773416220000}, {"instrument": "TSLA", "mid_signal": 76282, "gamma_signal": -9997, "vega_signal": -104573, "option_type": "P", "stock_price": 393.58, "utc_time": 1773416220000}, {"instrument": "TSLA", "mid_signal": 841169, "gamma_signal": 130964, "vega_signal": 299233, "option_type": "C", "stock_price": 393.57, "utc_time": 1773416225000}, {"instrument": "TSLA", "mid_signal": 614036, "gamma_signal": -6408, "vega_signal": -31010, "option_type": "P", "stock_price": 393.57, "utc_time": 1773416225000}, {"instrument": "TSLA", "mid_signal": 2063608, "gamma_signal": 525759, "vega_signal": 437907, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416230000}, {"instrument": "TSLA", "mid_signal": 756186, "gamma_signal": -157411, "vega_signal": -10649, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416230000}, {"instrument": "TSLA", "mid_signal": 130646, "gamma_signal": 138201, "vega_signal": -20852, "option_type": "C", "stock_price": 393.6, "utc_time": 1773416235000}, {"instrument": "TSLA", "mid_signal": 739162, "gamma_signal": -51734, "vega_signal": -35952, "option_type": "P", "stock_price": 393.6, "utc_time": 1773416235000}, {"instrument": "TSLA", "mid_signal": -536990, "gamma_signal": 120095, "vega_signal": -346243, "option_type": "C", "stock_price": 393.58, "utc_time": 1773416240000}, {"instrument": "TSLA", "mid_signal": -505350, "gamma_signal": 14114, "vega_signal": -18330, "option_type": "P", "stock_price": 393.58, "utc_time": 1773416240000}, {"instrument": "TSLA", "mid_signal": 129627, "gamma_signal": 80027, "vega_signal": -211451, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416245000}, {"instrument": "TSLA", "mid_signal": -702517, "gamma_signal": 70306, "vega_signal": -51135, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416245000}, {"instrument": "TSLA", "mid_signal": -559644, "gamma_signal": -1867, "vega_signal": -103621, "option_type": "C", "stock_price": 393.66, "utc_time": 1773416250000}, {"instrument": "TSLA", "mid_signal": -234829, "gamma_signal": 10713, "vega_signal": 72905, "option_type": "P", "stock_price": 393.66, "utc_time": 1773416250000}, {"instrument": "TSLA", "mid_signal": -936807, "gamma_signal": -265281, "vega_signal": -285955, "option_type": "C", "stock_price": 393.745, "utc_time": 1773416255000}, {"instrument": "TSLA", "mid_signal": -7921, "gamma_signal": 1062, "vega_signal": 15310, "option_type": "P", "stock_price": 393.745, "utc_time": 1773416255000}, {"instrument": "TSLA", "mid_signal": 487339, "gamma_signal": 78508, "vega_signal": 346210, "option_type": "C", "stock_price": 393.86, "utc_time": 1773416260000}, {"instrument": "TSLA", "mid_signal": 1568066, "gamma_signal": -115134, "vega_signal": -410094, "option_type": "P", "stock_price": 393.86, "utc_time": 1773416260000}, {"instrument": "TSLA", "mid_signal": 1627980, "gamma_signal": 219051, "vega_signal": -429349, "option_type": "C", "stock_price": 394.1, "utc_time": 1773416265000}, {"instrument": "TSLA", "mid_signal": 321026, "gamma_signal": -108782, "vega_signal": -203385, "option_type": "P", "stock_price": 394.1, "utc_time": 1773416265000}, {"instrument": "TSLA", "mid_signal": -403022, "gamma_signal": 95771, "vega_signal": 2960, "option_type": "C", "stock_price": 393.97, "utc_time": 1773416270000}, {"instrument": "TSLA", "mid_signal": -333903, "gamma_signal": 47664, "vega_signal": 192364, "option_type": "P", "stock_price": 393.97, "utc_time": 1773416270000}, {"instrument": "TSLA", "mid_signal": 292156, "gamma_signal": -12739, "vega_signal": 100393, "option_type": "C", "stock_price": 393.97, "utc_time": 1773416275000}, {"instrument": "TSLA", "mid_signal": 234270, "gamma_signal": -50383, "vega_signal": -103339, "option_type": "P", "stock_price": 393.97, "utc_time": 1773416275000}, {"instrument": "TSLA", "mid_signal": -756026, "gamma_signal": -116634, "vega_signal": 35400, "option_type": "C", "stock_price": 393.735, "utc_time": 1773416280000}, {"instrument": "TSLA", "mid_signal": 294742, "gamma_signal": -21449, "vega_signal": 29028, "option_type": "P", "stock_price": 393.735, "utc_time": 1773416280000}, {"instrument": "TSLA", "mid_signal": -174000, "gamma_signal": -37154, "vega_signal": -232106, "option_type": "C", "stock_price": 393.735, "utc_time": 1773416285000}, {"instrument": "TSLA", "mid_signal": 918938, "gamma_signal": -26979, "vega_signal": 47649, "option_type": "P", "stock_price": 393.735, "utc_time": 1773416285000}, {"instrument": "TSLA", "mid_signal": 609731, "gamma_signal": 26200, "vega_signal": 506278, "option_type": "C", "stock_price": 393.96, "utc_time": 1773416290000}, {"instrument": "TSLA", "mid_signal": -405735, "gamma_signal": 3194, "vega_signal": 99063, "option_type": "P", "stock_price": 393.96, "utc_time": 1773416290000}, {"instrument": "TSLA", "mid_signal": 28275, "gamma_signal": 15382, "vega_signal": -21030, "option_type": "C", "stock_price": 393.96, "utc_time": 1773416295000}, {"instrument": "TSLA", "mid_signal": 998756, "gamma_signal": 2455, "vega_signal": -344647, "option_type": "P", "stock_price": 393.96, "utc_time": 1773416295000}, {"instrument": "TSLA", "mid_signal": 52610, "gamma_signal": 10890, "vega_signal": -61532, "option_type": "C", "stock_price": 393.92, "utc_time": 1773416300000}, {"instrument": "TSLA", "mid_signal": -598518, "gamma_signal": 48752, "vega_signal": 95802, "option_type": "P", "stock_price": 393.92, "utc_time": 1773416300000}, {"instrument": "TSLA", "mid_signal": -483671, "gamma_signal": -22938, "vega_signal": -45344, "option_type": "C", "stock_price": 393.88, "utc_time": 1773416305000}, {"instrument": "TSLA", "mid_signal": 96968, "gamma_signal": 45074, "vega_signal": 66929, "option_type": "P", "stock_price": 393.88, "utc_time": 1773416305000}, {"instrument": "TSLA", "mid_signal": 322820, "gamma_signal": 65353, "vega_signal": 123064, "option_type": "C", "stock_price": 393.88, "utc_time": 1773416310000}, {"instrument": "TSLA", "mid_signal": 66441, "gamma_signal": -16767, "vega_signal": -19463, "option_type": "P", "stock_price": 393.88, "utc_time": 1773416310000}, {"instrument": "TSLA", "mid_signal": -98333, "gamma_signal": -56235, "vega_signal": 13606, "option_type": "C", "stock_price": 393.8, "utc_time": 1773416315000}, {"instrument": "TSLA", "mid_signal": -209638, "gamma_signal": 25299, "vega_signal": -50767, "option_type": "P", "stock_price": 393.8, "utc_time": 1773416315000}, {"instrument": "TSLA", "mid_signal": 17358, "gamma_signal": -67394, "vega_signal": 68185, "option_type": "C", "stock_price": 393.78, "utc_time": 1773416320000}, {"instrument": "TSLA", "mid_signal": -1441017, "gamma_signal": 86158, "vega_signal": 297037, "option_type": "P", "stock_price": 393.77, "utc_time": 1773416320000}, {"instrument": "TSLA", "mid_signal": 952044, "gamma_signal": 150220, "vega_signal": 188870, "option_type": "C", "stock_price": 393.79, "utc_time": 1773416325000}, {"instrument": "TSLA", "mid_signal": 44751, "gamma_signal": 35220, "vega_signal": -61561, "option_type": "P", "stock_price": 393.79, "utc_time": 1773416325000}, {"instrument": "TSLA", "mid_signal": -165415, "gamma_signal": 42572, "vega_signal": -879755, "option_type": "C", "stock_price": 393.95, "utc_time": 1773416330000}, {"instrument": "TSLA", "mid_signal": 711875, "gamma_signal": -87464, "vega_signal": -2495, "option_type": "P", "stock_price": 393.95, "utc_time": 1773416330000}, {"instrument": "TSLA", "mid_signal": 3509833, "gamma_signal": 515992, "vega_signal": 311471, "option_type": "C", "stock_price": 393.97, "utc_time": 1773416335000}, {"instrument": "TSLA", "mid_signal": 1154826, "gamma_signal": -42092, "vega_signal": -795361, "option_type": "P", "stock_price": 393.97, "utc_time": 1773416335000}, {"instrument": "TSLA", "mid_signal": 444198, "gamma_signal": 133777, "vega_signal": 18681, "option_type": "C", "stock_price": 393.75, "utc_time": 1773416340000}, {"instrument": "TSLA", "mid_signal": 990689, "gamma_signal": -75350, "vega_signal": -217606, "option_type": "P", "stock_price": 393.75, "utc_time": 1773416340000}, {"instrument": "TSLA", "mid_signal": -529923, "gamma_signal": -55891, "vega_signal": -98791, "option_type": "C", "stock_price": 393.7, "utc_time": 1773416345000}, {"instrument": "TSLA", "mid_signal": 439686, "gamma_signal": -15286, "vega_signal": -32021, "option_type": "P", "stock_price": 393.7, "utc_time": 1773416345000}, {"instrument": "TSLA", "mid_signal": 76585, "gamma_signal": 6132, "vega_signal": -192393, "option_type": "C", "stock_price": 393.75, "utc_time": 1773416350000}, {"instrument": "TSLA", "mid_signal": -166394, "gamma_signal": -2203, "vega_signal": 16045, "option_type": "P", "stock_price": 393.75, "utc_time": 1773416350000}, {"instrument": "TSLA", "mid_signal": -461052, "gamma_signal": -68405, "vega_signal": -68682, "option_type": "C", "stock_price": 393.75, "utc_time": 1773416355000}, {"instrument": "TSLA", "mid_signal": 11859, "gamma_signal": 73165, "vega_signal": 131590, "option_type": "P", "stock_price": 393.75, "utc_time": 1773416355000}, {"instrument": "TSLA", "mid_signal": 1069015, "gamma_signal": 144444, "vega_signal": 167266, "option_type": "C", "stock_price": 393.75, "utc_time": 1773416360000}, {"instrument": "TSLA", "mid_signal": 394151, "gamma_signal": 1683, "vega_signal": 90622, "option_type": "P", "stock_price": 393.75, "utc_time": 1773416360000}, {"instrument": "TSLA", "mid_signal": -265737, "gamma_signal": -26419, "vega_signal": -44897, "option_type": "C", "stock_price": 393.77, "utc_time": 1773416365000}, {"instrument": "TSLA", "mid_signal": -137398, "gamma_signal": -12312, "vega_signal": 143615, "option_type": "P", "stock_price": 393.77, "utc_time": 1773416365000}, {"instrument": "TSLA", "mid_signal": -951255, "gamma_signal": -155769, "vega_signal": -94182, "option_type": "C", "stock_price": 393.66, "utc_time": 1773416370000}, {"instrument": "TSLA", "mid_signal": -320951, "gamma_signal": -71212, "vega_signal": -58637, "option_type": "P", "stock_price": 393.66, "utc_time": 1773416370000}, {"instrument": "TSLA", "mid_signal": 232593, "gamma_signal": -58299, "vega_signal": 217650, "option_type": "C", "stock_price": 393.89, "utc_time": 1773416375000}, {"instrument": "TSLA", "mid_signal": -278985, "gamma_signal": 44481, "vega_signal": -63857, "option_type": "P", "stock_price": 393.89, "utc_time": 1773416375000}, {"instrument": "TSLA", "mid_signal": -718750, "gamma_signal": -92780, "vega_signal": -134915, "option_type": "C", "stock_price": 393.91, "utc_time": 1773416380000}, {"instrument": "TSLA", "mid_signal": -588107, "gamma_signal": 41245, "vega_signal": 370847, "option_type": "P", "stock_price": 393.91, "utc_time": 1773416380000}, {"instrument": "TSLA", "mid_signal": 221003, "gamma_signal": 41766, "vega_signal": -24689, "option_type": "C", "stock_price": 393.77, "utc_time": 1773416385000}, {"instrument": "TSLA", "mid_signal": -1205882, "gamma_signal": 130504, "vega_signal": 658585, "option_type": "P", "stock_price": 393.92, "utc_time": 1773416385000}, {"instrument": "TSLA", "mid_signal": -479035, "gamma_signal": -51983, "vega_signal": -213496, "option_type": "C", "stock_price": 393.74, "utc_time": 1773416390000}, {"instrument": "TSLA", "mid_signal": -1091622, "gamma_signal": 156652, "vega_signal": 50743, "option_type": "P", "stock_price": 393.74, "utc_time": 1773416390000}, {"instrument": "TSLA", "mid_signal": 541954, "gamma_signal": 38160, "vega_signal": 103, "option_type": "C", "stock_price": 393.85, "utc_time": 1773416395000}, {"instrument": "TSLA", "mid_signal": 132061, "gamma_signal": -31773, "vega_signal": -100414, "option_type": "P", "stock_price": 393.85, "utc_time": 1773416395000}, {"instrument": "TSLA", "mid_signal": 1424427, "gamma_signal": 221593, "vega_signal": 128487, "option_type": "C", "stock_price": 394.075, "utc_time": 1773416400000}, {"instrument": "TSLA", "mid_signal": 834534, "gamma_signal": -66021, "vega_signal": -221253, "option_type": "P", "stock_price": 394.08, "utc_time": 1773416400000}, {"instrument": "TSLA", "mid_signal": 134803, "gamma_signal": 125048, "vega_signal": -232533, "option_type": "C", "stock_price": 393.9, "utc_time": 1773416405000}, {"instrument": "TSLA", "mid_signal": -132554, "gamma_signal": 20983, "vega_signal": -8783, "option_type": "P", "stock_price": 393.9, "utc_time": 1773416405000}, {"instrument": "TSLA", "mid_signal": -345803, "gamma_signal": -59357, "vega_signal": -435783, "option_type": "C", "stock_price": 393.84, "utc_time": 1773416410000}, {"instrument": "TSLA", "mid_signal": 69731, "gamma_signal": -12891, "vega_signal": 23342, "option_type": "P", "stock_price": 393.84, "utc_time": 1773416410000}, {"instrument": "TSLA", "mid_signal": -284243, "gamma_signal": -78120, "vega_signal": -46811, "option_type": "C", "stock_price": 393.95, "utc_time": 1773416415000}, {"instrument": "TSLA", "mid_signal": 1005492, "gamma_signal": 53722, "vega_signal": -170593, "option_type": "P", "stock_price": 393.95, "utc_time": 1773416415000}, {"instrument": "TSLA", "mid_signal": -399843, "gamma_signal": -9157, "vega_signal": -126733, "option_type": "C", "stock_price": 393.91, "utc_time": 1773416420000}, {"instrument": "TSLA", "mid_signal": 540239, "gamma_signal": -41276, "vega_signal": -59781, "option_type": "P", "stock_price": 394.01, "utc_time": 1773416420000}, {"instrument": "TSLA", "mid_signal": -1029803, "gamma_signal": -38227, "vega_signal": -309998, "option_type": "C", "stock_price": 393.92, "utc_time": 1773416425000}, {"instrument": "TSLA", "mid_signal": -1539666, "gamma_signal": 109835, "vega_signal": 171452, "option_type": "P", "stock_price": 393.92, "utc_time": 1773416425000}, {"instrument": "TSLA", "mid_signal": 162400, "gamma_signal": 57719, "vega_signal": 22575, "option_type": "C", "stock_price": 393.87, "utc_time": 1773416430000}, {"instrument": "TSLA", "mid_signal": -755611, "gamma_signal": 44453, "vega_signal": 134339, "option_type": "P", "stock_price": 393.96, "utc_time": 1773416430000}, {"instrument": "TSLA", "mid_signal": -23826, "gamma_signal": -11219, "vega_signal": -112270, "option_type": "C", "stock_price": 393.91, "utc_time": 1773416435000}, {"instrument": "TSLA", "mid_signal": 257168, "gamma_signal": -9302, "vega_signal": -92943, "option_type": "P", "stock_price": 393.91, "utc_time": 1773416435000}, {"instrument": "TSLA", "mid_signal": -264708, "gamma_signal": -68309, "vega_signal": -18574, "option_type": "C", "stock_price": 393.89, "utc_time": 1773416440000}, {"instrument": "TSLA", "mid_signal": 1776504, "gamma_signal": -7453, "vega_signal": -1236919, "option_type": "P", "stock_price": 393.89, "utc_time": 1773416440000}, {"instrument": "TSLA", "mid_signal": -373705, "gamma_signal": -39965, "vega_signal": -82260, "option_type": "C", "stock_price": 393.89, "utc_time": 1773416445000}, {"instrument": "TSLA", "mid_signal": 272756, "gamma_signal": -17222, "vega_signal": -98145, "option_type": "P", "stock_price": 393.89, "utc_time": 1773416445000}, {"instrument": "TSLA", "mid_signal": -949790, "gamma_signal": -277107, "vega_signal": -100157, "option_type": "C", "stock_price": 393.86, "utc_time": 1773416450000}, {"instrument": "TSLA", "mid_signal": -1051289, "gamma_signal": 26447, "vega_signal": -29801, "option_type": "P", "stock_price": 393.86, "utc_time": 1773416450000}, {"instrument": "TSLA", "mid_signal": -2086681, "gamma_signal": -557910, "vega_signal": -286779, "option_type": "C", "stock_price": 393.7, "utc_time": 1773416455000}, {"instrument": "TSLA", "mid_signal": -1148154, "gamma_signal": 178371, "vega_signal": -671050, "option_type": "P", "stock_price": 393.7, "utc_time": 1773416455000}, {"instrument": "TSLA", "mid_signal": -1500694, "gamma_signal": -164880, "vega_signal": -317484, "option_type": "C", "stock_price": 393.71, "utc_time": 1773416460000}, {"instrument": "TSLA", "mid_signal": 2030371, "gamma_signal": -98177, "vega_signal": 35775, "option_type": "P", "stock_price": 393.71, "utc_time": 1773416460000}, {"instrument": "TSLA", "mid_signal": -5513704, "gamma_signal": -468057, "vega_signal": -3098023, "option_type": "C", "stock_price": 393.51, "utc_time": 1773416465000}, {"instrument": "TSLA", "mid_signal": -2145023, "gamma_signal": 120934, "vega_signal": 381589, "option_type": "P", "stock_price": 393.51, "utc_time": 1773416465000}, {"instrument": "TSLA", "mid_signal": 67979, "gamma_signal": -12039, "vega_signal": 15905, "option_type": "C", "stock_price": 393.5, "utc_time": 1773416470000}, {"instrument": "TSLA", "mid_signal": -14283, "gamma_signal": -1909, "vega_signal": 1800, "option_type": "P", "stock_price": 393.5, "utc_time": 1773416470000}, {"instrument": "TSLA", "mid_signal": -688650, "gamma_signal": -125295, "vega_signal": -569271, "option_type": "C", "stock_price": 393.5, "utc_time": 1773416475000}, {"instrument": "TSLA", "mid_signal": -894022, "gamma_signal": 242698, "vega_signal": 687, "option_type": "P", "stock_price": 393.5, "utc_time": 1773416475000}, {"instrument": "TSLA", "mid_signal": -4084049, "gamma_signal": -546889, "vega_signal": -1742319, "option_type": "C", "stock_price": 393.23, "utc_time": 1773416480000}, {"instrument": "TSLA", "mid_signal": -9643111, "gamma_signal": 354285, "vega_signal": 2877475, "option_type": "P", "stock_price": 393.23, "utc_time": 1773416480000}, {"instrument": "TSLA", "mid_signal": 264676, "gamma_signal": -36345, "vega_signal": -706120, "option_type": "C", "stock_price": 393.26, "utc_time": 1773416485000}, {"instrument": "TSLA", "mid_signal": 233616, "gamma_signal": -257321, "vega_signal": 92147, "option_type": "P", "stock_price": 393.26, "utc_time": 1773416485000}, {"instrument": "TSLA", "mid_signal": 50486, "gamma_signal": -32559, "vega_signal": 38523, "option_type": "C", "stock_price": 393.26, "utc_time": 1773416490000}, {"instrument": "TSLA", "mid_signal": -7958827, "gamma_signal": 1219054, "vega_signal": 838657, "option_type": "P", "stock_price": 393.26, "utc_time": 1773416490000}, {"instrument": "TSLA", "mid_signal": -3914119, "gamma_signal": -522804, "vega_signal": -1496089, "option_type": "C", "stock_price": 393.1, "utc_time": 1773416495000}, {"instrument": "TSLA", "mid_signal": -1591896, "gamma_signal": 134423, "vega_signal": 495653, "option_type": "P", "stock_price": 393.19, "utc_time": 1773416495000}, {"instrument": "TSLA", "mid_signal": 832612, "gamma_signal": 139515, "vega_signal": 135304, "option_type": "C", "stock_price": 393.27, "utc_time": 1773416500000}, {"instrument": "TSLA", "mid_signal": 6820332, "gamma_signal": -822434, "vega_signal": -1292998, "option_type": "P", "stock_price": 393.27, "utc_time": 1773416500000}, {"instrument": "TSLA", "mid_signal": -91426, "gamma_signal": 70080, "vega_signal": 236733, "option_type": "C", "stock_price": 393.17, "utc_time": 1773416505000}, {"instrument": "TSLA", "mid_signal": -642143, "gamma_signal": -21570, "vega_signal": 236379, "option_type": "P", "stock_price": 393.17, "utc_time": 1773416505000}, {"instrument": "TSLA", "mid_signal": 540103, "gamma_signal": 162919, "vega_signal": -89738, "option_type": "C", "stock_price": 393.22, "utc_time": 1773416510000}, {"instrument": "TSLA", "mid_signal": 1036903, "gamma_signal": -133172, "vega_signal": -125125, "option_type": "P", "stock_price": 393.2, "utc_time": 1773416510000}, {"instrument": "TSLA", "mid_signal": 1624398, "gamma_signal": 114462, "vega_signal": -157497, "option_type": "C", "stock_price": 393.26, "utc_time": 1773416515000}, {"instrument": "TSLA", "mid_signal": 768522, "gamma_signal": -3522, "vega_signal": -147400, "option_type": "P", "stock_price": 393.26, "utc_time": 1773416515000}, {"instrument": "TSLA", "mid_signal": 2054535, "gamma_signal": 421267, "vega_signal": 433116, "option_type": "C", "stock_price": 393.39, "utc_time": 1773416520000}, {"instrument": "TSLA", "mid_signal": 1951022, "gamma_signal": -199372, "vega_signal": -334100, "option_type": "P", "stock_price": 393.39, "utc_time": 1773416520000}, {"instrument": "TSLA", "mid_signal": 177822, "gamma_signal": 27815, "vega_signal": -91829, "option_type": "C", "stock_price": 393.39, "utc_time": 1773416525000}, {"instrument": "TSLA", "mid_signal": 1120386, "gamma_signal": -80978, "vega_signal": -42394, "option_type": "P", "stock_price": 393.39, "utc_time": 1773416525000}, {"instrument": "TSLA", "mid_signal": 1543454, "gamma_signal": 265686, "vega_signal": 369810, "option_type": "C", "stock_price": 393.37, "utc_time": 1773416530000}, {"instrument": "TSLA", "mid_signal": 1275977, "gamma_signal": -7666, "vega_signal": -114154, "option_type": "P", "stock_price": 393.37, "utc_time": 1773416530000}, {"instrument": "TSLA", "mid_signal": -9194244, "gamma_signal": -454816, "vega_signal": 735222, "option_type": "C", "stock_price": 393.22, "utc_time": 1773416535000}, {"instrument": "TSLA", "mid_signal": -2755234, "gamma_signal": 399211, "vega_signal": 379953, "option_type": "P", "stock_price": 393.26, "utc_time": 1773416535000}, {"instrument": "TSLA", "mid_signal": 1939663, "gamma_signal": 241606, "vega_signal": 635955, "option_type": "C", "stock_price": 393.28, "utc_time": 1773416540000}, {"instrument": "TSLA", "mid_signal": 913984, "gamma_signal": -114730, "vega_signal": -52150, "option_type": "P", "stock_price": 393.28, "utc_time": 1773416540000}, {"instrument": "TSLA", "mid_signal": -2259904, "gamma_signal": -422068, "vega_signal": -1075549, "option_type": "C", "stock_price": 393.3, "utc_time": 1773416545000}, {"instrument": "TSLA", "mid_signal": -34365, "gamma_signal": 4234, "vega_signal": 121217, "option_type": "P", "stock_price": 393.3, "utc_time": 1773416545000}, {"instrument": "TSLA", "mid_signal": 77208, "gamma_signal": -107232, "vega_signal": 2974250, "option_type": "C", "stock_price": 393.3, "utc_time": 1773416550000}, {"instrument": "TSLA", "mid_signal": 410833, "gamma_signal": -56738, "vega_signal": -116571, "option_type": "P", "stock_price": 393.3, "utc_time": 1773416550000}, {"instrument": "TSLA", "mid_signal": -96308, "gamma_signal": 34856, "vega_signal": -117844, "option_type": "C", "stock_price": 393.23, "utc_time": 1773416555000}, {"instrument": "TSLA", "mid_signal": 166838, "gamma_signal": 40817, "vega_signal": 247158, "option_type": "P", "stock_price": 393.23, "utc_time": 1773416555000}, {"instrument": "TSLA", "mid_signal": -14757321, "gamma_signal": -1799565, "vega_signal": -1051970, "option_type": "C", "stock_price": 393.1, "utc_time": 1773416560000}, {"instrument": "TSLA", "mid_signal": -2473535, "gamma_signal": 252098, "vega_signal": 449446, "option_type": "P", "stock_price": 393.1, "utc_time": 1773416560000}, {"instrument": "TSLA", "mid_signal": 1856002, "gamma_signal": 114473, "vega_signal": 76979, "option_type": "C", "stock_price": 393.17, "utc_time": 1773416565000}, {"instrument": "TSLA", "mid_signal": -877703, "gamma_signal": -24932, "vega_signal": 304424, "option_type": "P", "stock_price": 393.17, "utc_time": 1773416565000}, {"instrument": "TSLA", "mid_signal": -194267, "gamma_signal": -8749, "vega_signal": -150010, "option_type": "C", "stock_price": 393.17, "utc_time": 1773416570000}, {"instrument": "TSLA", "mid_signal": 677319, "gamma_signal": -435, "vega_signal": -199938, "option_type": "P", "stock_price": 393.17, "utc_time": 1773416570000}, {"instrument": "TSLA", "mid_signal": -454146, "gamma_signal": -57021, "vega_signal": -126970, "option_type": "C", "stock_price": 393.14, "utc_time": 1773416575000}, {"instrument": "TSLA", "mid_signal": -112301, "gamma_signal": -11044, "vega_signal": 55600, "option_type": "P", "stock_price": 393.14, "utc_time": 1773416575000}, {"instrument": "TSLA", "mid_signal": -695379, "gamma_signal": -332103, "vega_signal": -734563, "option_type": "C", "stock_price": 392.96, "utc_time": 1773416580000}, {"instrument": "TSLA", "mid_signal": -2455593, "gamma_signal": 85271, "vega_signal": 713446, "option_type": "P", "stock_price": 392.96, "utc_time": 1773416580000}, {"instrument": "TSLA", "mid_signal": -2371169, "gamma_signal": -561099, "vega_signal": -979807, "option_type": "C", "stock_price": 392.91, "utc_time": 1773416585000}, {"instrument": "TSLA", "mid_signal": -4452261, "gamma_signal": 537818, "vega_signal": 657987, "option_type": "P", "stock_price": 392.91, "utc_time": 1773416585000}, {"instrument": "TSLA", "mid_signal": -2128540, "gamma_signal": -245327, "vega_signal": -562476, "option_type": "C", "stock_price": 392.8, "utc_time": 1773416590000}, {"instrument": "TSLA", "mid_signal": 1213577, "gamma_signal": -45448, "vega_signal": 48177, "option_type": "P", "stock_price": 392.8, "utc_time": 1773416590000}, {"instrument": "TSLA", "mid_signal": -1945322, "gamma_signal": -214190, "vega_signal": -457049, "option_type": "C", "stock_price": 392.66, "utc_time": 1773416595000}, {"instrument": "TSLA", "mid_signal": -3633950, "gamma_signal": 334987, "vega_signal": 844258, "option_type": "P", "stock_price": 392.66, "utc_time": 1773416595000}, {"instrument": "TSLA", "mid_signal": 1665217, "gamma_signal": 277636, "vega_signal": 490194, "option_type": "C", "stock_price": 392.71, "utc_time": 1773416600000}, {"instrument": "TSLA", "mid_signal": 5316429, "gamma_signal": -437785, "vega_signal": -1777657, "option_type": "P", "stock_price": 392.71, "utc_time": 1773416600000}, {"instrument": "TSLA", "mid_signal": -6529515, "gamma_signal": -1484071, "vega_signal": -492085, "option_type": "C", "stock_price": 392.66, "utc_time": 1773416605000}, {"instrument": "TSLA", "mid_signal": -907006, "gamma_signal": 44636, "vega_signal": -100508, "option_type": "P", "stock_price": 392.66, "utc_time": 1773416605000}, {"instrument": "TSLA", "mid_signal": -70373, "gamma_signal": 80862, "vega_signal": -126139, "option_type": "C", "stock_price": 392.58, "utc_time": 1773416610000}, {"instrument": "TSLA", "mid_signal": -1925638, "gamma_signal": 253841, "vega_signal": 473622, "option_type": "P", "stock_price": 392.58, "utc_time": 1773416610000}, {"instrument": "TSLA", "mid_signal": 130314, "gamma_signal": 113376, "vega_signal": 484961, "option_type": "C", "stock_price": 392.58, "utc_time": 1773416615000}, {"instrument": "TSLA", "mid_signal": -2404958, "gamma_signal": 320284, "vega_signal": 635913, "option_type": "P", "stock_price": 392.58, "utc_time": 1773416615000}, {"instrument": "TSLA", "mid_signal": 675612, "gamma_signal": 105441, "vega_signal": 203660, "option_type": "C", "stock_price": 392.585, "utc_time": 1773416620000}, {"instrument": "TSLA", "mid_signal": 79351, "gamma_signal": -52350, "vega_signal": -144297, "option_type": "P", "stock_price": 392.585, "utc_time": 1773416620000}, {"instrument": "TSLA", "mid_signal": -4423859, "gamma_signal": -716250, "vega_signal": -700691, "option_type": "C", "stock_price": 392.44, "utc_time": 1773416625000}, {"instrument": "TSLA", "mid_signal": -675067, "gamma_signal": 109000, "vega_signal": 321894, "option_type": "P", "stock_price": 392.44, "utc_time": 1773416625000}, {"instrument": "TSLA", "mid_signal": -4360116, "gamma_signal": -569948, "vega_signal": -289546, "option_type": "C", "stock_price": 392.38, "utc_time": 1773416630000}, {"instrument": "TSLA", "mid_signal": -923830, "gamma_signal": 207346, "vega_signal": 226721, "option_type": "P", "stock_price": 392.38, "utc_time": 1773416630000}, {"instrument": "TSLA", "mid_signal": -1807021, "gamma_signal": -313298, "vega_signal": -1075603, "option_type": "C", "stock_price": 392.36, "utc_time": 1773416635000}, {"instrument": "TSLA", "mid_signal": 1021419, "gamma_signal": -86582, "vega_signal": 27036, "option_type": "P", "stock_price": 392.36, "utc_time": 1773416635000}, {"instrument": "TSLA", "mid_signal": 1357971, "gamma_signal": 482205, "vega_signal": -203838, "option_type": "C", "stock_price": 392.49, "utc_time": 1773416640000}, {"instrument": "TSLA", "mid_signal": 1951136, "gamma_signal": -187918, "vega_signal": -325977, "option_type": "P", "stock_price": 392.49, "utc_time": 1773416640000}, {"instrument": "TSLA", "mid_signal": -1456666, "gamma_signal": -258753, "vega_signal": 68683, "option_type": "C", "stock_price": 392.6, "utc_time": 1773416645000}, {"instrument": "TSLA", "mid_signal": 910322, "gamma_signal": -47127, "vega_signal": -505772, "option_type": "P", "stock_price": 392.6, "utc_time": 1773416645000}, {"instrument": "TSLA", "mid_signal": 2593012, "gamma_signal": -51975, "vega_signal": 44608, "option_type": "C", "stock_price": 392.62, "utc_time": 1773416650000}, {"instrument": "TSLA", "mid_signal": 1533799, "gamma_signal": -229346, "vega_signal": -334722, "option_type": "P", "stock_price": 392.62, "utc_time": 1773416650000}, {"instrument": "TSLA", "mid_signal": 75120, "gamma_signal": -47342, "vega_signal": -45700, "option_type": "C", "stock_price": 392.47, "utc_time": 1773416655000}, {"instrument": "TSLA", "mid_signal": -910838, "gamma_signal": 81271, "vega_signal": 298601, "option_type": "P", "stock_price": 392.47, "utc_time": 1773416655000}, {"instrument": "TSLA", "mid_signal": 741074, "gamma_signal": 123209, "vega_signal": 96229, "option_type": "C", "stock_price": 392.57, "utc_time": 1773416660000}, {"instrument": "TSLA", "mid_signal": 970607, "gamma_signal": -160232, "vega_signal": -136302, "option_type": "P", "stock_price": 392.57, "utc_time": 1773416660000}, {"instrument": "TSLA", "mid_signal": -1301642, "gamma_signal": 30323, "vega_signal": -1048693, "option_type": "C", "stock_price": 392.59, "utc_time": 1773416665000}, {"instrument": "TSLA", "mid_signal": 228340, "gamma_signal": -44662, "vega_signal": 168840, "option_type": "P", "stock_price": 392.59, "utc_time": 1773416665000}, {"instrument": "TSLA", "mid_signal": 3760201, "gamma_signal": 386198, "vega_signal": 233182, "option_type": "C", "stock_price": 392.69, "utc_time": 1773416670000}, {"instrument": "TSLA", "mid_signal": 4550562, "gamma_signal": -182178, "vega_signal": -1646354, "option_type": "P", "stock_price": 392.69, "utc_time": 1773416670000}, {"instrument": "TSLA", "mid_signal": 1117697, "gamma_signal": 96748, "vega_signal": 224268, "option_type": "C", "stock_price": 392.79, "utc_time": 1773416675000}, {"instrument": "TSLA", "mid_signal": -66705, "gamma_signal": -3563, "vega_signal": -53014, "option_type": "P", "stock_price": 392.79, "utc_time": 1773416675000}, {"instrument": "TSLA", "mid_signal": 1668523, "gamma_signal": 215502, "vega_signal": -496213, "option_type": "C", "stock_price": 392.72, "utc_time": 1773416680000}, {"instrument": "TSLA", "mid_signal": -6103510, "gamma_signal": 1164200, "vega_signal": 656673, "option_type": "P", "stock_price": 392.72, "utc_time": 1773416680000}, {"instrument": "TSLA", "mid_signal": 1084690, "gamma_signal": 181376, "vega_signal": 252971, "option_type": "C", "stock_price": 392.87, "utc_time": 1773416685000}, {"instrument": "TSLA", "mid_signal": 4138794, "gamma_signal": -427715, "vega_signal": -591771, "option_type": "P", "stock_price": 392.87, "utc_time": 1773416685000}, {"instrument": "TSLA", "mid_signal": -340773, "gamma_signal": 109928, "vega_signal": -174635, "option_type": "C", "stock_price": 392.87, "utc_time": 1773416690000}, {"instrument": "TSLA", "mid_signal": -463566, "gamma_signal": 68537, "vega_signal": -102261, "option_type": "P", "stock_price": 392.88, "utc_time": 1773416690000}, {"instrument": "TSLA", "mid_signal": -3586578, "gamma_signal": -356681, "vega_signal": -197809, "option_type": "C", "stock_price": 392.87, "utc_time": 1773416695000}, {"instrument": "TSLA", "mid_signal": 3229528, "gamma_signal": -117966, "vega_signal": -2680660, "option_type": "P", "stock_price": 392.87, "utc_time": 1773416695000}, {"instrument": "TSLA", "mid_signal": 12545035, "gamma_signal": 507604, "vega_signal": 6087253, "option_type": "C", "stock_price": 392.99, "utc_time": 1773416700000}, {"instrument": "TSLA", "mid_signal": 810379, "gamma_signal": 8350, "vega_signal": -156448, "option_type": "P", "stock_price": 392.99, "utc_time": 1773416700000}, {"instrument": "TSLA", "mid_signal": 810905, "gamma_signal": 125093, "vega_signal": 89196, "option_type": "C", "stock_price": 392.97, "utc_time": 1773416705000}, {"instrument": "TSLA", "mid_signal": -172486, "gamma_signal": -31425, "vega_signal": 88503, "option_type": "P", "stock_price": 392.96, "utc_time": 1773416705000}, {"instrument": "TSLA", "mid_signal": 51088, "gamma_signal": -48719, "vega_signal": 276938, "option_type": "C", "stock_price": 392.935, "utc_time": 1773416710000}, {"instrument": "TSLA", "mid_signal": 106640, "gamma_signal": 39853, "vega_signal": -172466, "option_type": "P", "stock_price": 392.935, "utc_time": 1773416710000}, {"instrument": "TSLA", "mid_signal": 1467393, "gamma_signal": 212459, "vega_signal": 1059364, "option_type": "C", "stock_price": 393.13, "utc_time": 1773416715000}, {"instrument": "TSLA", "mid_signal": 1291326, "gamma_signal": -65072, "vega_signal": -86073, "option_type": "P", "stock_price": 393.11, "utc_time": 1773416715000}, {"instrument": "TSLA", "mid_signal": 215161, "gamma_signal": -577, "vega_signal": 168236, "option_type": "C", "stock_price": 393.12, "utc_time": 1773416720000}, {"instrument": "TSLA", "mid_signal": 275604, "gamma_signal": 16859, "vega_signal": 12208, "option_type": "P", "stock_price": 393.12, "utc_time": 1773416720000}, {"instrument": "TSLA", "mid_signal": -427450, "gamma_signal": -36191, "vega_signal": -240515, "option_type": "C", "stock_price": 393.09, "utc_time": 1773416725000}, {"instrument": "TSLA", "mid_signal": -506212, "gamma_signal": 55052, "vega_signal": 1106024, "option_type": "P", "stock_price": 393.09, "utc_time": 1773416725000}, {"instrument": "TSLA", "mid_signal": -1140573, "gamma_signal": -175991, "vega_signal": -542763, "option_type": "C", "stock_price": 393.02, "utc_time": 1773416730000}, {"instrument": "TSLA", "mid_signal": 210984, "gamma_signal": -15255, "vega_signal": -27404, "option_type": "P", "stock_price": 393.01, "utc_time": 1773416730000}, {"instrument": "TSLA", "mid_signal": 696273, "gamma_signal": 252718, "vega_signal": 88197, "option_type": "C", "stock_price": 393.01, "utc_time": 1773416735000}, {"instrument": "TSLA", "mid_signal": 773387, "gamma_signal": 6299, "vega_signal": -523357, "option_type": "P", "stock_price": 393.01, "utc_time": 1773416735000}, {"instrument": "TSLA", "mid_signal": 427931, "gamma_signal": 44051, "vega_signal": 116118, "option_type": "C", "stock_price": 393.09, "utc_time": 1773416740000}, {"instrument": "TSLA", "mid_signal": -326608, "gamma_signal": 90079, "vega_signal": -243010, "option_type": "P", "stock_price": 393.09, "utc_time": 1773416740000}, {"instrument": "TSLA", "mid_signal": -4204960, "gamma_signal": -672533, "vega_signal": -408982, "option_type": "C", "stock_price": 393.05, "utc_time": 1773416745000}, {"instrument": "TSLA", "mid_signal": -1703448, "gamma_signal": 90862, "vega_signal": 719868, "option_type": "P", "stock_price": 393.05, "utc_time": 1773416745000}, {"instrument": "TSLA", "mid_signal": -101624, "gamma_signal": 58417, "vega_signal": -437051, "option_type": "C", "stock_price": 392.98, "utc_time": 1773416750000}, {"instrument": "TSLA", "mid_signal": -384464, "gamma_signal": 97029, "vega_signal": 133652, "option_type": "P", "stock_price": 392.98, "utc_time": 1773416750000}, {"instrument": "TSLA", "mid_signal": 694994, "gamma_signal": 54595, "vega_signal": 314466, "option_type": "C", "stock_price": 393.08, "utc_time": 1773416755000}, {"instrument": "TSLA", "mid_signal": -1258711, "gamma_signal": 53832, "vega_signal": -46970, "option_type": "P", "stock_price": 393.08, "utc_time": 1773416755000}, {"instrument": "TSLA", "mid_signal": 520970, "gamma_signal": 135724, "vega_signal": 110611, "option_type": "C", "stock_price": 393, "utc_time": 1773416760000}, {"instrument": "TSLA", "mid_signal": -88500, "gamma_signal": -20626, "vega_signal": -82987, "option_type": "P", "stock_price": 393, "utc_time": 1773416760000}, {"instrument": "TSLA", "mid_signal": -1518417, "gamma_signal": -220448, "vega_signal": -86640, "option_type": "C", "stock_price": 392.95, "utc_time": 1773416765000}, {"instrument": "TSLA", "mid_signal": 1552587, "gamma_signal": -175214, "vega_signal": -130774, "option_type": "P", "stock_price": 392.97, "utc_time": 1773416765000}, {"instrument": "TSLA", "mid_signal": -984351, "gamma_signal": -96861, "vega_signal": -16091, "option_type": "C", "stock_price": 392.97, "utc_time": 1773416770000}, {"instrument": "TSLA", "mid_signal": 247179, "gamma_signal": -18300, "vega_signal": -129433, "option_type": "P", "stock_price": 392.97, "utc_time": 1773416770000}, {"instrument": "TSLA", "mid_signal": -5123419, "gamma_signal": -754950, "vega_signal": -522308, "option_type": "C", "stock_price": 393, "utc_time": 1773416775000}, {"instrument": "TSLA", "mid_signal": -825394, "gamma_signal": 13862, "vega_signal": 38878, "option_type": "P", "stock_price": 393, "utc_time": 1773416775000}, {"instrument": "TSLA", "mid_signal": -727099, "gamma_signal": 46198, "vega_signal": -315519, "option_type": "C", "stock_price": 392.79, "utc_time": 1773416780000}, {"instrument": "TSLA", "mid_signal": -837519, "gamma_signal": 221143, "vega_signal": 7626, "option_type": "P", "stock_price": 392.79, "utc_time": 1773416780000}, {"instrument": "TSLA", "mid_signal": -3441116, "gamma_signal": -177259, "vega_signal": -758641, "option_type": "C", "stock_price": 392.78, "utc_time": 1773416785000}, {"instrument": "TSLA", "mid_signal": -1337031, "gamma_signal": 188503, "vega_signal": 187861, "option_type": "P", "stock_price": 392.78, "utc_time": 1773416785000}, {"instrument": "TSLA", "mid_signal": -1043273, "gamma_signal": -124814, "vega_signal": -197643, "option_type": "C", "stock_price": 392.63, "utc_time": 1773416790000}, {"instrument": "TSLA", "mid_signal": -5747900, "gamma_signal": 239271, "vega_signal": 3025136, "option_type": "P", "stock_price": 392.63, "utc_time": 1773416790000}, {"instrument": "TSLA", "mid_signal": -488271, "gamma_signal": 49759, "vega_signal": -401009, "option_type": "C", "stock_price": 392.62, "utc_time": 1773416795000}, {"instrument": "TSLA", "mid_signal": 4064823, "gamma_signal": -1037395, "vega_signal": -491016, "option_type": "P", "stock_price": 392.62, "utc_time": 1773416795000}, {"instrument": "TSLA", "mid_signal": -808360, "gamma_signal": -42780, "vega_signal": -272167, "option_type": "C", "stock_price": 392.64, "utc_time": 1773416800000}, {"instrument": "TSLA", "mid_signal": -526341, "gamma_signal": 51402, "vega_signal": -17603, "option_type": "P", "stock_price": 392.64, "utc_time": 1773416800000}, {"instrument": "TSLA", "mid_signal": -850912, "gamma_signal": -94140, "vega_signal": -112374, "option_type": "C", "stock_price": 392.55, "utc_time": 1773416805000}, {"instrument": "TSLA", "mid_signal": -1808463, "gamma_signal": 136392, "vega_signal": 643964, "option_type": "P", "stock_price": 392.55, "utc_time": 1773416805000}, {"instrument": "TSLA", "mid_signal": -812696, "gamma_signal": -64807, "vega_signal": -386542, "option_type": "C", "stock_price": 392.47, "utc_time": 1773416810000}, {"instrument": "TSLA", "mid_signal": 648437, "gamma_signal": -13693, "vega_signal": 13808, "option_type": "P", "stock_price": 392.47, "utc_time": 1773416810000}, {"instrument": "TSLA", "mid_signal": 536177, "gamma_signal": -12633, "vega_signal": 717473, "option_type": "C", "stock_price": 393.22, "utc_time": 1773416815000}, {"instrument": "TSLA", "mid_signal": 7720050, "gamma_signal": -769027, "vega_signal": -1205134, "option_type": "P", "stock_price": 393.36, "utc_time": 1773416815000}, {"instrument": "TSLA", "mid_signal": 5257628, "gamma_signal": 648869, "vega_signal": 2371355, "option_type": "C", "stock_price": 393.48, "utc_time": 1773416820000}, {"instrument": "TSLA", "mid_signal": -24484, "gamma_signal": 176566, "vega_signal": 43683, "option_type": "P", "stock_price": 393.48, "utc_time": 1773416820000}, {"instrument": "TSLA", "mid_signal": 2773253, "gamma_signal": 222960, "vega_signal": 1019923, "option_type": "C", "stock_price": 393.52, "utc_time": 1773416825000}, {"instrument": "TSLA", "mid_signal": 9438149, "gamma_signal": -584667, "vega_signal": -5973368, "option_type": "P", "stock_price": 393.52, "utc_time": 1773416825000}, {"instrument": "TSLA", "mid_signal": 596730, "gamma_signal": 204937, "vega_signal": -183577, "option_type": "C", "stock_price": 393.43, "utc_time": 1773416830000}, {"instrument": "TSLA", "mid_signal": -670289, "gamma_signal": 120450, "vega_signal": -92242, "option_type": "P", "stock_price": 393.43, "utc_time": 1773416830000}, {"instrument": "TSLA", "mid_signal": 597080, "gamma_signal": 286301, "vega_signal": -2686013, "option_type": "C", "stock_price": 394, "utc_time": 1773416835000}, {"instrument": "TSLA", "mid_signal": -253849, "gamma_signal": 62932, "vega_signal": 14238, "option_type": "P", "stock_price": 394, "utc_time": 1773416835000}, {"instrument": "TSLA", "mid_signal": 1674014, "gamma_signal": 316988, "vega_signal": 1020637, "option_type": "C", "stock_price": 393.97, "utc_time": 1773416840000}, {"instrument": "TSLA", "mid_signal": 5153265, "gamma_signal": -368656, "vega_signal": -2411328, "option_type": "P", "stock_price": 393.97, "utc_time": 1773416840000}, {"instrument": "TSLA", "mid_signal": 3392845, "gamma_signal": 307524, "vega_signal": 87681, "option_type": "C", "stock_price": 394.06, "utc_time": 1773416845000}, {"instrument": "TSLA", "mid_signal": 1431943, "gamma_signal": -159291, "vega_signal": -269653, "option_type": "P", "stock_price": 394.06, "utc_time": 1773416845000}, {"instrument": "TSLA", "mid_signal": -2959473, "gamma_signal": -135378, "vega_signal": -786097, "option_type": "C", "stock_price": 394.21, "utc_time": 1773416850000}, {"instrument": "TSLA", "mid_signal": 1799494, "gamma_signal": -118234, "vega_signal": -168365, "option_type": "P", "stock_price": 394.21, "utc_time": 1773416850000}, {"instrument": "TSLA", "mid_signal": -346113, "gamma_signal": -37347, "vega_signal": -376316, "option_type": "C", "stock_price": 394.01, "utc_time": 1773416855000}, {"instrument": "TSLA", "mid_signal": 706180, "gamma_signal": -1676, "vega_signal": -791752, "option_type": "P", "stock_price": 394.01, "utc_time": 1773416855000}, {"instrument": "TSLA", "mid_signal": 3002117, "gamma_signal": 385655, "vega_signal": 385455, "option_type": "C", "stock_price": 393.93, "utc_time": 1773416860000}, {"instrument": "TSLA", "mid_signal": -822718, "gamma_signal": 25595, "vega_signal": -144867, "option_type": "P", "stock_price": 393.93, "utc_time": 1773416860000}, {"instrument": "TSLA", "mid_signal": 833897, "gamma_signal": 13785, "vega_signal": 356678, "option_type": "C", "stock_price": 393.97, "utc_time": 1773416865000}, {"instrument": "TSLA", "mid_signal": -1396745, "gamma_signal": 40849, "vega_signal": 449772, "option_type": "P", "stock_price": 393.97, "utc_time": 1773416865000}, {"instrument": "TSLA", "mid_signal": 1418730, "gamma_signal": 116689, "vega_signal": 823311, "option_type": "C", "stock_price": 393.88, "utc_time": 1773416870000}, {"instrument": "TSLA", "mid_signal": -1067265, "gamma_signal": 73307, "vega_signal": 513507, "option_type": "P", "stock_price": 393.88, "utc_time": 1773416870000}, {"instrument": "TSLA", "mid_signal": -845159, "gamma_signal": -234884, "vega_signal": -2173, "option_type": "C", "stock_price": 393.98, "utc_time": 1773416875000}, {"instrument": "TSLA", "mid_signal": -349561, "gamma_signal": 137268, "vega_signal": 215580, "option_type": "P", "stock_price": 393.98, "utc_time": 1773416875000}, {"instrument": "TSLA", "mid_signal": 2157941, "gamma_signal": 128517, "vega_signal": 794497, "option_type": "C", "stock_price": 393.7, "utc_time": 1773416880000}, {"instrument": "TSLA", "mid_signal": -1754611, "gamma_signal": 157900, "vega_signal": 669922, "option_type": "P", "stock_price": 393.7, "utc_time": 1773416880000}, {"instrument": "TSLA", "mid_signal": -132042, "gamma_signal": 194109, "vega_signal": -739792, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416885000}, {"instrument": "TSLA", "mid_signal": 1291125, "gamma_signal": -2667, "vega_signal": -242384, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416885000}, {"instrument": "TSLA", "mid_signal": -1125099, "gamma_signal": -101116, "vega_signal": -2407, "option_type": "C", "stock_price": 393.7, "utc_time": 1773416890000}, {"instrument": "TSLA", "mid_signal": 1256786, "gamma_signal": -146898, "vega_signal": -52226, "option_type": "P", "stock_price": 393.7, "utc_time": 1773416890000}, {"instrument": "TSLA", "mid_signal": -1131043, "gamma_signal": -138563, "vega_signal": -998358, "option_type": "C", "stock_price": 393.49, "utc_time": 1773416895000}, {"instrument": "TSLA", "mid_signal": 306655, "gamma_signal": -53745, "vega_signal": -69142, "option_type": "P", "stock_price": 393.49, "utc_time": 1773416895000}, {"instrument": "TSLA", "mid_signal": -1649788, "gamma_signal": 1288, "vega_signal": -1105435, "option_type": "C", "stock_price": 393.49, "utc_time": 1773416900000}, {"instrument": "TSLA", "mid_signal": -185181, "gamma_signal": -60676, "vega_signal": -31414, "option_type": "P", "stock_price": 393.49, "utc_time": 1773416900000}, {"instrument": "TSLA", "mid_signal": -232051, "gamma_signal": -76135, "vega_signal": -63893, "option_type": "C", "stock_price": 393.6, "utc_time": 1773416905000}, {"instrument": "TSLA", "mid_signal": 1955763, "gamma_signal": -75803, "vega_signal": -281957, "option_type": "P", "stock_price": 393.6, "utc_time": 1773416905000}, {"instrument": "TSLA", "mid_signal": 2207569, "gamma_signal": 67131, "vega_signal": 594442, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416910000}, {"instrument": "TSLA", "mid_signal": 879872, "gamma_signal": -28054, "vega_signal": -228101, "option_type": "P", "stock_price": 393.66, "utc_time": 1773416910000}, {"instrument": "TSLA", "mid_signal": 1354725, "gamma_signal": 197528, "vega_signal": 306319, "option_type": "C", "stock_price": 393.73, "utc_time": 1773416915000}, {"instrument": "TSLA", "mid_signal": 1191960, "gamma_signal": -61684, "vega_signal": -144432, "option_type": "P", "stock_price": 393.73, "utc_time": 1773416915000}, {"instrument": "TSLA", "mid_signal": -1060232, "gamma_signal": -17758, "vega_signal": -132219, "option_type": "C", "stock_price": 393.63, "utc_time": 1773416920000}, {"instrument": "TSLA", "mid_signal": 258349, "gamma_signal": -13931, "vega_signal": -33334, "option_type": "P", "stock_price": 393.63, "utc_time": 1773416920000}, {"instrument": "TSLA", "mid_signal": -2901195, "gamma_signal": -594048, "vega_signal": -225540, "option_type": "C", "stock_price": 393.6, "utc_time": 1773416925000}, {"instrument": "TSLA", "mid_signal": 1412432, "gamma_signal": -63493, "vega_signal": 121790, "option_type": "P", "stock_price": 393.6, "utc_time": 1773416925000}, {"instrument": "TSLA", "mid_signal": -103183, "gamma_signal": -51374, "vega_signal": 87960, "option_type": "C", "stock_price": 393.5, "utc_time": 1773416930000}, {"instrument": "TSLA", "mid_signal": -1647580, "gamma_signal": 235777, "vega_signal": 306967, "option_type": "P", "stock_price": 393.5, "utc_time": 1773416930000}, {"instrument": "TSLA", "mid_signal": 954905, "gamma_signal": 45570, "vega_signal": 354000, "option_type": "C", "stock_price": 393.45, "utc_time": 1773416935000}, {"instrument": "TSLA", "mid_signal": -6574904, "gamma_signal": 743553, "vega_signal": 2023838, "option_type": "P", "stock_price": 393.45, "utc_time": 1773416935000}, {"instrument": "TSLA", "mid_signal": -1237989, "gamma_signal": -169419, "vega_signal": -552978, "option_type": "C", "stock_price": 393.62, "utc_time": 1773416940000}, {"instrument": "TSLA", "mid_signal": 57360, "gamma_signal": 93032, "vega_signal": -185382, "option_type": "P", "stock_price": 393.62, "utc_time": 1773416940000}, {"instrument": "TSLA", "mid_signal": 1170971, "gamma_signal": 123794, "vega_signal": 219667, "option_type": "C", "stock_price": 393.62, "utc_time": 1773416945000}, {"instrument": "TSLA", "mid_signal": 3261770, "gamma_signal": -228565, "vega_signal": -456048, "option_type": "P", "stock_price": 393.62, "utc_time": 1773416945000}, {"instrument": "TSLA", "mid_signal": 1048464, "gamma_signal": 174259, "vega_signal": 262064, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416950000}, {"instrument": "TSLA", "mid_signal": -191896, "gamma_signal": -8706, "vega_signal": -29737, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416950000}, {"instrument": "TSLA", "mid_signal": 50969, "gamma_signal": 16981, "vega_signal": 63691, "option_type": "C", "stock_price": 393.52, "utc_time": 1773416955000}, {"instrument": "TSLA", "mid_signal": 295837, "gamma_signal": -27205, "vega_signal": -27232, "option_type": "P", "stock_price": 393.66, "utc_time": 1773416955000}, {"instrument": "TSLA", "mid_signal": -236815, "gamma_signal": -2459, "vega_signal": -103516, "option_type": "C", "stock_price": 393.65, "utc_time": 1773416960000}, {"instrument": "TSLA", "mid_signal": 468021, "gamma_signal": -41901, "vega_signal": -100672, "option_type": "P", "stock_price": 393.65, "utc_time": 1773416960000}, {"instrument": "TSLA", "mid_signal": -774853, "gamma_signal": -37975, "vega_signal": -398784, "option_type": "C", "stock_price": 393.63, "utc_time": 1773416965000}, {"instrument": "TSLA", "mid_signal": 146428, "gamma_signal": 7098, "vega_signal": -99415, "option_type": "P", "stock_price": 393.63, "utc_time": 1773416965000}, {"instrument": "TSLA", "mid_signal": -174869, "gamma_signal": -10133, "vega_signal": -139422, "option_type": "C", "stock_price": 393.67, "utc_time": 1773416970000}, {"instrument": "TSLA", "mid_signal": 1375601, "gamma_signal": -25807, "vega_signal": -155092, "option_type": "P", "stock_price": 393.67, "utc_time": 1773416970000}, {"instrument": "TSLA", "mid_signal": 326700, "gamma_signal": -90510, "vega_signal": 249258, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416975000}, {"instrument": "TSLA", "mid_signal": -9736214, "gamma_signal": 216103, "vega_signal": 15311615, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416975000}, {"instrument": "TSLA", "mid_signal": -383352, "gamma_signal": -81634, "vega_signal": -64237, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416980000}, {"instrument": "TSLA", "mid_signal": 207033, "gamma_signal": 45005, "vega_signal": -17960, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416980000}, {"instrument": "TSLA", "mid_signal": 1295243, "gamma_signal": 286675, "vega_signal": 4700, "option_type": "C", "stock_price": 393.78, "utc_time": 1773416985000}, {"instrument": "TSLA", "mid_signal": -333885, "gamma_signal": 143876, "vega_signal": -30699, "option_type": "P", "stock_price": 393.78, "utc_time": 1773416985000}, {"instrument": "TSLA", "mid_signal": -1762884, "gamma_signal": -190097, "vega_signal": -210651, "option_type": "C", "stock_price": 393.62, "utc_time": 1773416990000}, {"instrument": "TSLA", "mid_signal": -994064, "gamma_signal": 66440, "vega_signal": 239137, "option_type": "P", "stock_price": 393.62, "utc_time": 1773416990000}, {"instrument": "TSLA", "mid_signal": 982456, "gamma_signal": -51451, "vega_signal": 817274, "option_type": "C", "stock_price": 393.68, "utc_time": 1773416995000}, {"instrument": "TSLA", "mid_signal": -820494, "gamma_signal": 15720, "vega_signal": 118982, "option_type": "P", "stock_price": 393.7, "utc_time": 1773416995000}, {"instrument": "TSLA", "mid_signal": 420972, "gamma_signal": 21022, "vega_signal": 706782, "option_type": "C", "stock_price": 393.59, "utc_time": 1773417000000}, {"instrument": "TSLA", "mid_signal": 1133879, "gamma_signal": -35995, "vega_signal": -70005, "option_type": "P", "stock_price": 393.59, "utc_time": 1773417000000}, {"instrument": "TSLA", "mid_signal": 416505, "gamma_signal": 60395, "vega_signal": 580867, "option_type": "C", "stock_price": 393.8, "utc_time": 1773417005000}, {"instrument": "TSLA", "mid_signal": 4563069, "gamma_signal": -531341, "vega_signal": -354034, "option_type": "P", "stock_price": 393.8, "utc_time": 1773417005000}, {"instrument": "TSLA", "mid_signal": 2484558, "gamma_signal": 224802, "vega_signal": 364396, "option_type": "C", "stock_price": 393.9, "utc_time": 1773417010000}, {"instrument": "TSLA", "mid_signal": -660398, "gamma_signal": -71919, "vega_signal": 386976, "option_type": "P", "stock_price": 393.9, "utc_time": 1773417010000}, {"instrument": "TSLA", "mid_signal": -937216, "gamma_signal": -126488, "vega_signal": -107050, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417015000}, {"instrument": "TSLA", "mid_signal": 371523, "gamma_signal": -2247, "vega_signal": -56608, "option_type": "P", "stock_price": 393.84, "utc_time": 1773417015000}, {"instrument": "TSLA", "mid_signal": -1167986, "gamma_signal": -201070, "vega_signal": -167835, "option_type": "C", "stock_price": 393.81, "utc_time": 1773417020000}, {"instrument": "TSLA", "mid_signal": 1466384, "gamma_signal": -50924, "vega_signal": 45401, "option_type": "P", "stock_price": 393.81, "utc_time": 1773417020000}, {"instrument": "TSLA", "mid_signal": -1954750, "gamma_signal": -207233, "vega_signal": -374784, "option_type": "C", "stock_price": 393.54, "utc_time": 1773417025000}, {"instrument": "TSLA", "mid_signal": -1561845, "gamma_signal": 41910, "vega_signal": 580184, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417025000}, {"instrument": "TSLA", "mid_signal": -497521, "gamma_signal": -158526, "vega_signal": -14336, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417030000}, {"instrument": "TSLA", "mid_signal": 673682, "gamma_signal": -92790, "vega_signal": -112408, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417030000}, {"instrument": "TSLA", "mid_signal": 26995, "gamma_signal": 56872, "vega_signal": 13857, "option_type": "C", "stock_price": 393.51, "utc_time": 1773417035000}, {"instrument": "TSLA", "mid_signal": 568396, "gamma_signal": -32917, "vega_signal": 259501, "option_type": "P", "stock_price": 393.51, "utc_time": 1773417035000}, {"instrument": "TSLA", "mid_signal": -135152, "gamma_signal": 11633, "vega_signal": -216146, "option_type": "C", "stock_price": 393.48, "utc_time": 1773417040000}, {"instrument": "TSLA", "mid_signal": -353888, "gamma_signal": -12107, "vega_signal": 494433, "option_type": "P", "stock_price": 393.48, "utc_time": 1773417040000}, {"instrument": "TSLA", "mid_signal": 451170, "gamma_signal": 32237, "vega_signal": 43282, "option_type": "C", "stock_price": 393.63, "utc_time": 1773417045000}, {"instrument": "TSLA", "mid_signal": 887098, "gamma_signal": -131348, "vega_signal": -299160, "option_type": "P", "stock_price": 393.63, "utc_time": 1773417045000}, {"instrument": "TSLA", "mid_signal": 207237, "gamma_signal": 16467, "vega_signal": -7328, "option_type": "C", "stock_price": 393.79, "utc_time": 1773417050000}, {"instrument": "TSLA", "mid_signal": -1709140, "gamma_signal": 352065, "vega_signal": 155097, "option_type": "P", "stock_price": 393.79, "utc_time": 1773417050000}, {"instrument": "TSLA", "mid_signal": -500095, "gamma_signal": -66930, "vega_signal": -166466, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417055000}, {"instrument": "TSLA", "mid_signal": -614893, "gamma_signal": 45755, "vega_signal": -14292, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417055000}, {"instrument": "TSLA", "mid_signal": -2113472, "gamma_signal": -267185, "vega_signal": -310219, "option_type": "C", "stock_price": 393.67, "utc_time": 1773417060000}, {"instrument": "TSLA", "mid_signal": -945699, "gamma_signal": 38494, "vega_signal": 177914, "option_type": "P", "stock_price": 393.67, "utc_time": 1773417060000}, {"instrument": "TSLA", "mid_signal": 1049084, "gamma_signal": 5553, "vega_signal": 482052, "option_type": "C", "stock_price": 393.63, "utc_time": 1773417065000}, {"instrument": "TSLA", "mid_signal": 302182, "gamma_signal": -118350, "vega_signal": -191902, "option_type": "P", "stock_price": 393.63, "utc_time": 1773417065000}, {"instrument": "TSLA", "mid_signal": 1080995, "gamma_signal": 152516, "vega_signal": 521294, "option_type": "C", "stock_price": 393.6, "utc_time": 1773417070000}, {"instrument": "TSLA", "mid_signal": -274715, "gamma_signal": 79456, "vega_signal": 177350, "option_type": "P", "stock_price": 393.6, "utc_time": 1773417070000}, {"instrument": "TSLA", "mid_signal": 1342761, "gamma_signal": 102540, "vega_signal": 84836, "option_type": "C", "stock_price": 393.86, "utc_time": 1773417075000}, {"instrument": "TSLA", "mid_signal": 1347008, "gamma_signal": -68974, "vega_signal": -431684, "option_type": "P", "stock_price": 393.86, "utc_time": 1773417075000}, {"instrument": "TSLA", "mid_signal": 606802, "gamma_signal": 75557, "vega_signal": 136405, "option_type": "C", "stock_price": 393.75, "utc_time": 1773417080000}, {"instrument": "TSLA", "mid_signal": 824391, "gamma_signal": -26597, "vega_signal": 26254, "option_type": "P", "stock_price": 393.75, "utc_time": 1773417080000}, {"instrument": "TSLA", "mid_signal": 6107, "gamma_signal": -29655, "vega_signal": 9244, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417085000}, {"instrument": "TSLA", "mid_signal": 295971, "gamma_signal": 20775, "vega_signal": -16534, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417085000}, {"instrument": "TSLA", "mid_signal": 321166, "gamma_signal": 36536, "vega_signal": -9385, "option_type": "C", "stock_price": 393.8, "utc_time": 1773417090000}, {"instrument": "TSLA", "mid_signal": 116201, "gamma_signal": -11783, "vega_signal": -29135, "option_type": "P", "stock_price": 393.8, "utc_time": 1773417090000}, {"instrument": "TSLA", "mid_signal": -669373, "gamma_signal": -44372, "vega_signal": -113258, "option_type": "C", "stock_price": 393.82, "utc_time": 1773417095000}, {"instrument": "TSLA", "mid_signal": 1193405, "gamma_signal": 5889, "vega_signal": -1901625, "option_type": "P", "stock_price": 393.82, "utc_time": 1773417095000}, {"instrument": "TSLA", "mid_signal": 827308, "gamma_signal": 59511, "vega_signal": 154553, "option_type": "C", "stock_price": 393.67, "utc_time": 1773417100000}, {"instrument": "TSLA", "mid_signal": 202754, "gamma_signal": -19847, "vega_signal": -45589, "option_type": "P", "stock_price": 393.67, "utc_time": 1773417100000}, {"instrument": "TSLA", "mid_signal": -489175, "gamma_signal": -230291, "vega_signal": -245888, "option_type": "C", "stock_price": 393.5, "utc_time": 1773417105000}, {"instrument": "TSLA", "mid_signal": 1119615, "gamma_signal": -25203, "vega_signal": -400677, "option_type": "P", "stock_price": 393.5, "utc_time": 1773417105000}, {"instrument": "TSLA", "mid_signal": -1140698, "gamma_signal": -98888, "vega_signal": -253355, "option_type": "C", "stock_price": 393.39, "utc_time": 1773417110000}, {"instrument": "TSLA", "mid_signal": -1826971, "gamma_signal": 282332, "vega_signal": 385263, "option_type": "P", "stock_price": 393.39, "utc_time": 1773417110000}, {"instrument": "TSLA", "mid_signal": 639103, "gamma_signal": 44954, "vega_signal": 32358, "option_type": "C", "stock_price": 393.61, "utc_time": 1773417115000}, {"instrument": "TSLA", "mid_signal": -377745, "gamma_signal": 83410, "vega_signal": -59428, "option_type": "P", "stock_price": 393.61, "utc_time": 1773417115000}, {"instrument": "TSLA", "mid_signal": -3319258, "gamma_signal": -353335, "vega_signal": -387052, "option_type": "C", "stock_price": 393.5, "utc_time": 1773417120000}, {"instrument": "TSLA", "mid_signal": -1260601, "gamma_signal": 143708, "vega_signal": 523311, "option_type": "P", "stock_price": 393.5, "utc_time": 1773417120000}, {"instrument": "TSLA", "mid_signal": 899534, "gamma_signal": 19355, "vega_signal": 323497, "option_type": "C", "stock_price": 393.57, "utc_time": 1773417125000}, {"instrument": "TSLA", "mid_signal": 1545389, "gamma_signal": -142843, "vega_signal": -144048, "option_type": "P", "stock_price": 393.57, "utc_time": 1773417125000}, {"instrument": "TSLA", "mid_signal": 809448, "gamma_signal": 47236, "vega_signal": 149017, "option_type": "C", "stock_price": 393.47, "utc_time": 1773417130000}, {"instrument": "TSLA", "mid_signal": 765124, "gamma_signal": -16489, "vega_signal": -44567, "option_type": "P", "stock_price": 393.47, "utc_time": 1773417130000}, {"instrument": "TSLA", "mid_signal": 3149952, "gamma_signal": 421598, "vega_signal": 264097, "option_type": "C", "stock_price": 393.21, "utc_time": 1773417135000}, {"instrument": "TSLA", "mid_signal": -1458189, "gamma_signal": 137113, "vega_signal": 795286, "option_type": "P", "stock_price": 393.19, "utc_time": 1773417135000}, {"instrument": "TSLA", "mid_signal": -596902, "gamma_signal": -69790, "vega_signal": -167044, "option_type": "C", "stock_price": 393.21, "utc_time": 1773417140000}, {"instrument": "TSLA", "mid_signal": -551016, "gamma_signal": 27983, "vega_signal": 4000, "option_type": "P", "stock_price": 393.21, "utc_time": 1773417140000}, {"instrument": "TSLA", "mid_signal": -1779165, "gamma_signal": -97015, "vega_signal": -708663, "option_type": "C", "stock_price": 392.99, "utc_time": 1773417145000}, {"instrument": "TSLA", "mid_signal": -57153, "gamma_signal": -7899, "vega_signal": 384082, "option_type": "P", "stock_price": 392.99, "utc_time": 1773417145000}, {"instrument": "TSLA", "mid_signal": 1245276, "gamma_signal": 271177, "vega_signal": 225836, "option_type": "C", "stock_price": 393.1, "utc_time": 1773417150000}, {"instrument": "TSLA", "mid_signal": 481855, "gamma_signal": 1804, "vega_signal": -214958, "option_type": "P", "stock_price": 393.1, "utc_time": 1773417150000}, {"instrument": "TSLA", "mid_signal": 841179, "gamma_signal": 182264, "vega_signal": 118111, "option_type": "C", "stock_price": 393.21, "utc_time": 1773417155000}, {"instrument": "TSLA", "mid_signal": 3216586, "gamma_signal": -445104, "vega_signal": -215021, "option_type": "P", "stock_price": 393.21, "utc_time": 1773417155000}, {"instrument": "TSLA", "mid_signal": 404020, "gamma_signal": 17378, "vega_signal": 140889, "option_type": "C", "stock_price": 393.2, "utc_time": 1773417160000}, {"instrument": "TSLA", "mid_signal": -3960, "gamma_signal": 55032, "vega_signal": -305737, "option_type": "P", "stock_price": 393.23, "utc_time": 1773417160000}, {"instrument": "TSLA", "mid_signal": -1234853, "gamma_signal": -132652, "vega_signal": -182176, "option_type": "C", "stock_price": 393.22, "utc_time": 1773417165000}, {"instrument": "TSLA", "mid_signal": 846473, "gamma_signal": -39867, "vega_signal": -158925, "option_type": "P", "stock_price": 393.22, "utc_time": 1773417165000}, {"instrument": "TSLA", "mid_signal": 85037, "gamma_signal": -30208, "vega_signal": 185117, "option_type": "C", "stock_price": 393.22, "utc_time": 1773417170000}, {"instrument": "TSLA", "mid_signal": 935101, "gamma_signal": -32631, "vega_signal": -168788, "option_type": "P", "stock_price": 393.22, "utc_time": 1773417170000}, {"instrument": "TSLA", "mid_signal": -104142, "gamma_signal": -21945, "vega_signal": -90053, "option_type": "C", "stock_price": 393.12, "utc_time": 1773417175000}, {"instrument": "TSLA", "mid_signal": 67586, "gamma_signal": -19800, "vega_signal": -29378, "option_type": "P", "stock_price": 393.13, "utc_time": 1773417175000}, {"instrument": "TSLA", "mid_signal": 122814, "gamma_signal": 58241, "vega_signal": -108075, "option_type": "C", "stock_price": 393.16, "utc_time": 1773417180000}, {"instrument": "TSLA", "mid_signal": 239698, "gamma_signal": 17634, "vega_signal": 21651, "option_type": "P", "stock_price": 393.16, "utc_time": 1773417180000}, {"instrument": "TSLA", "mid_signal": 389134, "gamma_signal": 42271, "vega_signal": -65960, "option_type": "C", "stock_price": 393.19, "utc_time": 1773417185000}, {"instrument": "TSLA", "mid_signal": 187027, "gamma_signal": -2275, "vega_signal": -64174, "option_type": "P", "stock_price": 393.19, "utc_time": 1773417185000}, {"instrument": "TSLA", "mid_signal": -15838, "gamma_signal": -44487, "vega_signal": 58892, "option_type": "C", "stock_price": 393.24, "utc_time": 1773417190000}, {"instrument": "TSLA", "mid_signal": 1243399, "gamma_signal": -148197, "vega_signal": -131243, "option_type": "P", "stock_price": 393.24, "utc_time": 1773417190000}, {"instrument": "TSLA", "mid_signal": -1052506, "gamma_signal": -134674, "vega_signal": -538879, "option_type": "C", "stock_price": 393.02, "utc_time": 1773417195000}, {"instrument": "TSLA", "mid_signal": -5267191, "gamma_signal": 425896, "vega_signal": 2194357, "option_type": "P", "stock_price": 393.02, "utc_time": 1773417195000}, {"instrument": "TSLA", "mid_signal": 949915, "gamma_signal": 40162, "vega_signal": 59264, "option_type": "C", "stock_price": 393.14, "utc_time": 1773417200000}, {"instrument": "TSLA", "mid_signal": 661118, "gamma_signal": -40613, "vega_signal": -131413, "option_type": "P", "stock_price": 393.14, "utc_time": 1773417200000}, {"instrument": "TSLA", "mid_signal": 1352002, "gamma_signal": 111012, "vega_signal": 504111, "option_type": "C", "stock_price": 393.13, "utc_time": 1773417205000}, {"instrument": "TSLA", "mid_signal": 472450, "gamma_signal": -108, "vega_signal": 24518, "option_type": "P", "stock_price": 393.13, "utc_time": 1773417205000}, {"instrument": "TSLA", "mid_signal": 1751761, "gamma_signal": 130124, "vega_signal": 548312, "option_type": "C", "stock_price": 393.29, "utc_time": 1773417210000}, {"instrument": "TSLA", "mid_signal": 1622218, "gamma_signal": -104750, "vega_signal": -368590, "option_type": "P", "stock_price": 393.29, "utc_time": 1773417210000}, {"instrument": "TSLA", "mid_signal": 838521, "gamma_signal": 128385, "vega_signal": 76615, "option_type": "C", "stock_price": 393.25, "utc_time": 1773417215000}, {"instrument": "TSLA", "mid_signal": -219953, "gamma_signal": 56834, "vega_signal": -318751, "option_type": "P", "stock_price": 393.25, "utc_time": 1773417215000}, {"instrument": "TSLA", "mid_signal": 436220, "gamma_signal": 24326, "vega_signal": 809495, "option_type": "C", "stock_price": 393.2, "utc_time": 1773417220000}, {"instrument": "TSLA", "mid_signal": -168560, "gamma_signal": 33445, "vega_signal": -3846, "option_type": "P", "stock_price": 393.2, "utc_time": 1773417220000}, {"instrument": "TSLA", "mid_signal": -423116, "gamma_signal": -28959, "vega_signal": -146433, "option_type": "C", "stock_price": 393.15, "utc_time": 1773417225000}, {"instrument": "TSLA", "mid_signal": -411999, "gamma_signal": 9936, "vega_signal": 984821, "option_type": "P", "stock_price": 393.15, "utc_time": 1773417225000}, {"instrument": "TSLA", "mid_signal": -370975, "gamma_signal": -55007, "vega_signal": -451781, "option_type": "C", "stock_price": 393.07, "utc_time": 1773417230000}, {"instrument": "TSLA", "mid_signal": -344087, "gamma_signal": 6283, "vega_signal": 234557, "option_type": "P", "stock_price": 393.07, "utc_time": 1773417230000}, {"instrument": "TSLA", "mid_signal": -1245451, "gamma_signal": -26988, "vega_signal": -527579, "option_type": "C", "stock_price": 393.05, "utc_time": 1773417235000}, {"instrument": "TSLA", "mid_signal": 1255706, "gamma_signal": -218637, "vega_signal": 183287, "option_type": "P", "stock_price": 393.05, "utc_time": 1773417235000}, {"instrument": "TSLA", "mid_signal": 376498, "gamma_signal": 65952, "vega_signal": 41697, "option_type": "C", "stock_price": 393.26, "utc_time": 1773417240000}, {"instrument": "TSLA", "mid_signal": -333703, "gamma_signal": 53531, "vega_signal": -166722, "option_type": "P", "stock_price": 393.26, "utc_time": 1773417240000}, {"instrument": "TSLA", "mid_signal": 115146, "gamma_signal": 20370, "vega_signal": 20843, "option_type": "C", "stock_price": 393.16, "utc_time": 1773417245000}, {"instrument": "TSLA", "mid_signal": 336536, "gamma_signal": -35513, "vega_signal": -102201, "option_type": "P", "stock_price": 393.16, "utc_time": 1773417245000}, {"instrument": "TSLA", "mid_signal": -102655, "gamma_signal": -2719, "vega_signal": -68379, "option_type": "C", "stock_price": 393.11, "utc_time": 1773417250000}, {"instrument": "TSLA", "mid_signal": 332874, "gamma_signal": -20862, "vega_signal": -68347, "option_type": "P", "stock_price": 393.11, "utc_time": 1773417250000}, {"instrument": "TSLA", "mid_signal": 313722, "gamma_signal": 39942, "vega_signal": -40767, "option_type": "C", "stock_price": 393.19, "utc_time": 1773417255000}, {"instrument": "TSLA", "mid_signal": 608182, "gamma_signal": -13173, "vega_signal": -106777, "option_type": "P", "stock_price": 393.21, "utc_time": 1773417255000}, {"instrument": "TSLA", "mid_signal": 1834498, "gamma_signal": 154816, "vega_signal": 357674, "option_type": "C", "stock_price": 393.22, "utc_time": 1773417260000}, {"instrument": "TSLA", "mid_signal": 11441, "gamma_signal": -24155, "vega_signal": 126446, "option_type": "P", "stock_price": 393.22, "utc_time": 1773417260000}, {"instrument": "TSLA", "mid_signal": 2799148, "gamma_signal": 341129, "vega_signal": 442953, "option_type": "C", "stock_price": 393.4, "utc_time": 1773417265000}, {"instrument": "TSLA", "mid_signal": 1593272, "gamma_signal": -166662, "vega_signal": -227985, "option_type": "P", "stock_price": 393.4, "utc_time": 1773417265000}, {"instrument": "TSLA", "mid_signal": 592709, "gamma_signal": 107502, "vega_signal": 55962, "option_type": "C", "stock_price": 393.55, "utc_time": 1773417270000}, {"instrument": "TSLA", "mid_signal": 827862, "gamma_signal": -16490, "vega_signal": -2395044, "option_type": "P", "stock_price": 393.55, "utc_time": 1773417270000}, {"instrument": "TSLA", "mid_signal": 563330, "gamma_signal": 27151, "vega_signal": 49902, "option_type": "C", "stock_price": 393.48, "utc_time": 1773417275000}, {"instrument": "TSLA", "mid_signal": -2920, "gamma_signal": -21432, "vega_signal": 59706, "option_type": "P", "stock_price": 393.48, "utc_time": 1773417275000}, {"instrument": "TSLA", "mid_signal": 579599, "gamma_signal": 155593, "vega_signal": -248046, "option_type": "C", "stock_price": 393.39, "utc_time": 1773417280000}, {"instrument": "TSLA", "mid_signal": 340229, "gamma_signal": -21304, "vega_signal": 23001, "option_type": "P", "stock_price": 393.39, "utc_time": 1773417280000}, {"instrument": "TSLA", "mid_signal": 265641, "gamma_signal": 50516, "vega_signal": 14734, "option_type": "C", "stock_price": 393.55, "utc_time": 1773417285000}, {"instrument": "TSLA", "mid_signal": 613003, "gamma_signal": -88126, "vega_signal": 64957, "option_type": "P", "stock_price": 393.55, "utc_time": 1773417285000}, {"instrument": "TSLA", "mid_signal": 182084, "gamma_signal": -51531, "vega_signal": 154562, "option_type": "C", "stock_price": 393.64, "utc_time": 1773417290000}, {"instrument": "TSLA", "mid_signal": 605281, "gamma_signal": -78526, "vega_signal": -23959, "option_type": "P", "stock_price": 393.64, "utc_time": 1773417290000}, {"instrument": "TSLA", "mid_signal": 1894766, "gamma_signal": 203699, "vega_signal": 360431, "option_type": "C", "stock_price": 393.63, "utc_time": 1773417295000}, {"instrument": "TSLA", "mid_signal": -670557, "gamma_signal": 34369, "vega_signal": 102544, "option_type": "P", "stock_price": 393.63, "utc_time": 1773417295000}, {"instrument": "TSLA", "mid_signal": 408295, "gamma_signal": 45655, "vega_signal": 26760, "option_type": "C", "stock_price": 393.54, "utc_time": 1773417300000}, {"instrument": "TSLA", "mid_signal": 185744, "gamma_signal": -1393, "vega_signal": -1536, "option_type": "P", "stock_price": 393.54, "utc_time": 1773417300000}, {"instrument": "TSLA", "mid_signal": 1617213, "gamma_signal": 155820, "vega_signal": 208827, "option_type": "C", "stock_price": 393.75, "utc_time": 1773417305000}, {"instrument": "TSLA", "mid_signal": -109766, "gamma_signal": -12378, "vega_signal": -267748, "option_type": "P", "stock_price": 393.7, "utc_time": 1773417305000}, {"instrument": "TSLA", "mid_signal": -1314813, "gamma_signal": -59830, "vega_signal": -479535, "option_type": "C", "stock_price": 393.6, "utc_time": 1773417310000}, {"instrument": "TSLA", "mid_signal": 1279844, "gamma_signal": -120862, "vega_signal": -122784, "option_type": "P", "stock_price": 393.6, "utc_time": 1773417310000}, {"instrument": "TSLA", "mid_signal": -605413, "gamma_signal": -101398, "vega_signal": 107270, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417315000}, {"instrument": "TSLA", "mid_signal": 65897, "gamma_signal": 1978, "vega_signal": 339058, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417315000}, {"instrument": "TSLA", "mid_signal": -323004, "gamma_signal": -104282, "vega_signal": 31344, "option_type": "C", "stock_price": 393.47, "utc_time": 1773417320000}, {"instrument": "TSLA", "mid_signal": 731347, "gamma_signal": -47918, "vega_signal": -126679, "option_type": "P", "stock_price": 393.47, "utc_time": 1773417320000}, {"instrument": "TSLA", "mid_signal": 154712, "gamma_signal": 80661, "vega_signal": -6203, "option_type": "C", "stock_price": 393.35, "utc_time": 1773417325000}, {"instrument": "TSLA", "mid_signal": 247747, "gamma_signal": -20283, "vega_signal": 241728, "option_type": "P", "stock_price": 393.35, "utc_time": 1773417325000}, {"instrument": "TSLA", "mid_signal": -206324, "gamma_signal": -4098, "vega_signal": -58141, "option_type": "C", "stock_price": 393.33, "utc_time": 1773417330000}, {"instrument": "TSLA", "mid_signal": -16044, "gamma_signal": 43671, "vega_signal": 159521, "option_type": "P", "stock_price": 393.33, "utc_time": 1773417330000}, {"instrument": "TSLA", "mid_signal": 118287, "gamma_signal": -45505, "vega_signal": 65767, "option_type": "C", "stock_price": 393.19, "utc_time": 1773417335000}, {"instrument": "TSLA", "mid_signal": -67873, "gamma_signal": 14929, "vega_signal": 428405, "option_type": "P", "stock_price": 393.19, "utc_time": 1773417335000}, {"instrument": "TSLA", "mid_signal": -383645, "gamma_signal": -34561, "vega_signal": -101630, "option_type": "C", "stock_price": 393.19, "utc_time": 1773417340000}, {"instrument": "TSLA", "mid_signal": -199265, "gamma_signal": 47236, "vega_signal": 86838, "option_type": "P", "stock_price": 393.19, "utc_time": 1773417340000}, {"instrument": "TSLA", "mid_signal": -61861, "gamma_signal": -68755, "vega_signal": -159257, "option_type": "C", "stock_price": 393.23, "utc_time": 1773417345000}, {"instrument": "TSLA", "mid_signal": -499134, "gamma_signal": 18833, "vega_signal": -14317, "option_type": "P", "stock_price": 393.23, "utc_time": 1773417345000}, {"instrument": "TSLA", "mid_signal": 909247, "gamma_signal": 70952, "vega_signal": 280282, "option_type": "C", "stock_price": 393.3, "utc_time": 1773417350000}, {"instrument": "TSLA", "mid_signal": -1277109, "gamma_signal": 223822, "vega_signal": 69498, "option_type": "P", "stock_price": 393.42, "utc_time": 1773417350000}, {"instrument": "TSLA", "mid_signal": -618199, "gamma_signal": -71986, "vega_signal": -258460, "option_type": "C", "stock_price": 393.34, "utc_time": 1773417355000}, {"instrument": "TSLA", "mid_signal": 199485, "gamma_signal": -3409, "vega_signal": -263797, "option_type": "P", "stock_price": 393.34, "utc_time": 1773417355000}, {"instrument": "TSLA", "mid_signal": 751411, "gamma_signal": 10266, "vega_signal": 120544, "option_type": "C", "stock_price": 393.44, "utc_time": 1773417360000}, {"instrument": "TSLA", "mid_signal": 250211, "gamma_signal": 32720, "vega_signal": -102661, "option_type": "P", "stock_price": 393.44, "utc_time": 1773417360000}, {"instrument": "TSLA", "mid_signal": -604334, "gamma_signal": -22701, "vega_signal": -289615, "option_type": "C", "stock_price": 393.36, "utc_time": 1773417365000}, {"instrument": "TSLA", "mid_signal": -1763945, "gamma_signal": 63849, "vega_signal": 1419904, "option_type": "P", "stock_price": 393.36, "utc_time": 1773417365000}, {"instrument": "TSLA", "mid_signal": 703299, "gamma_signal": 154381, "vega_signal": 133030, "option_type": "C", "stock_price": 393.41, "utc_time": 1773417370000}, {"instrument": "TSLA", "mid_signal": 264626, "gamma_signal": -10083, "vega_signal": -78792, "option_type": "P", "stock_price": 393.44, "utc_time": 1773417370000}, {"instrument": "TSLA", "mid_signal": -1084015, "gamma_signal": -113576, "vega_signal": -145512, "option_type": "C", "stock_price": 393.32, "utc_time": 1773417375000}, {"instrument": "TSLA", "mid_signal": -1751486, "gamma_signal": 187385, "vega_signal": 141397, "option_type": "P", "stock_price": 393.32, "utc_time": 1773417375000}, {"instrument": "TSLA", "mid_signal": -1259263, "gamma_signal": -252544, "vega_signal": -12989, "option_type": "C", "stock_price": 393.35, "utc_time": 1773417380000}, {"instrument": "TSLA", "mid_signal": 319187, "gamma_signal": 2325, "vega_signal": -49952, "option_type": "P", "stock_price": 393.35, "utc_time": 1773417380000}, {"instrument": "TSLA", "mid_signal": 178151, "gamma_signal": 281, "vega_signal": 64870, "option_type": "C", "stock_price": 393.27, "utc_time": 1773417385000}, {"instrument": "TSLA", "mid_signal": -543056, "gamma_signal": 16810, "vega_signal": -317786, "option_type": "P", "stock_price": 393.27, "utc_time": 1773417385000}, {"instrument": "TSLA", "mid_signal": -1615039, "gamma_signal": -145628, "vega_signal": -3616, "option_type": "C", "stock_price": 393.21, "utc_time": 1773417390000}, {"instrument": "TSLA", "mid_signal": 453997, "gamma_signal": -60385, "vega_signal": -29812, "option_type": "P", "stock_price": 393.21, "utc_time": 1773417390000}, {"instrument": "TSLA", "mid_signal": 594762, "gamma_signal": 48918, "vega_signal": 187398, "option_type": "C", "stock_price": 393.11, "utc_time": 1773417395000}, {"instrument": "TSLA", "mid_signal": 2685630, "gamma_signal": -285821, "vega_signal": 36642, "option_type": "P", "stock_price": 393.12, "utc_time": 1773417395000}, {"instrument": "TSLA", "mid_signal": -66694, "gamma_signal": 3108, "vega_signal": -3953, "option_type": "C", "stock_price": 393.19, "utc_time": 1773417400000}, {"instrument": "TSLA", "mid_signal": -522948, "gamma_signal": 61374, "vega_signal": 550356, "option_type": "P", "stock_price": 393.19, "utc_time": 1773417400000}, {"instrument": "TSLA", "mid_signal": -813889, "gamma_signal": -101865, "vega_signal": 80790, "option_type": "C", "stock_price": 393.12, "utc_time": 1773417405000}, {"instrument": "TSLA", "mid_signal": 171983, "gamma_signal": 15673, "vega_signal": 54055, "option_type": "P", "stock_price": 393.1, "utc_time": 1773417405000}, {"instrument": "TSLA", "mid_signal": -2341707, "gamma_signal": -353663, "vega_signal": -311411, "option_type": "C", "stock_price": 392.96, "utc_time": 1773417410000}, {"instrument": "TSLA", "mid_signal": -747777, "gamma_signal": 14689, "vega_signal": 68005, "option_type": "P", "stock_price": 392.96, "utc_time": 1773417410000}, {"instrument": "TSLA", "mid_signal": -5974452, "gamma_signal": -763489, "vega_signal": -2232859, "option_type": "C", "stock_price": 392.8, "utc_time": 1773417415000}, {"instrument": "TSLA", "mid_signal": -573723, "gamma_signal": 91987, "vega_signal": 284827, "option_type": "P", "stock_price": 392.8, "utc_time": 1773417415000}, {"instrument": "TSLA", "mid_signal": 1445941, "gamma_signal": 81825, "vega_signal": 310362, "option_type": "C", "stock_price": 392.9, "utc_time": 1773417420000}, {"instrument": "TSLA", "mid_signal": -2226741, "gamma_signal": 620702, "vega_signal": 208779, "option_type": "P", "stock_price": 392.9, "utc_time": 1773417420000}, {"instrument": "TSLA", "mid_signal": -409356, "gamma_signal": -28869, "vega_signal": -372588, "option_type": "C", "stock_price": 392.8, "utc_time": 1773417425000}, {"instrument": "TSLA", "mid_signal": 71716, "gamma_signal": 17465, "vega_signal": -201271, "option_type": "P", "stock_price": 392.8, "utc_time": 1773417425000}, {"instrument": "TSLA", "mid_signal": -1165508, "gamma_signal": -136900, "vega_signal": -170194, "option_type": "C", "stock_price": 392.93, "utc_time": 1773417430000}, {"instrument": "TSLA", "mid_signal": 828953, "gamma_signal": -40752, "vega_signal": -276795, "option_type": "P", "stock_price": 392.93, "utc_time": 1773417430000}, {"instrument": "TSLA", "mid_signal": 640646, "gamma_signal": 22244, "vega_signal": 302432, "option_type": "C", "stock_price": 392.96, "utc_time": 1773417435000}, {"instrument": "TSLA", "mid_signal": -1415613, "gamma_signal": 83742, "vega_signal": 615567, "option_type": "P", "stock_price": 392.96, "utc_time": 1773417435000}, {"instrument": "TSLA", "mid_signal": 2960960, "gamma_signal": 303968, "vega_signal": 1243310, "option_type": "C", "stock_price": 393.07, "utc_time": 1773417440000}, {"instrument": "TSLA", "mid_signal": 955522, "gamma_signal": -52505, "vega_signal": 61479, "option_type": "P", "stock_price": 393.07, "utc_time": 1773417440000}, {"instrument": "TSLA", "mid_signal": -564603, "gamma_signal": -204506, "vega_signal": 49073, "option_type": "C", "stock_price": 393.01, "utc_time": 1773417445000}, {"instrument": "TSLA", "mid_signal": -241001, "gamma_signal": 38269, "vega_signal": 4818, "option_type": "P", "stock_price": 393.01, "utc_time": 1773417445000}, {"instrument": "TSLA", "mid_signal": -1095103, "gamma_signal": -55030, "vega_signal": -336478, "option_type": "C", "stock_price": 392.79, "utc_time": 1773417450000}, {"instrument": "TSLA", "mid_signal": 184948, "gamma_signal": -92150, "vega_signal": 926399, "option_type": "P", "stock_price": 392.79, "utc_time": 1773417450000}, {"instrument": "TSLA", "mid_signal": -138655, "gamma_signal": -36978, "vega_signal": -739914, "option_type": "C", "stock_price": 392.89, "utc_time": 1773417455000}, {"instrument": "TSLA", "mid_signal": -192464, "gamma_signal": 15969, "vega_signal": 165605, "option_type": "P", "stock_price": 392.89, "utc_time": 1773417455000}, {"instrument": "TSLA", "mid_signal": -36981, "gamma_signal": -47752, "vega_signal": 108754, "option_type": "C", "stock_price": 392.79, "utc_time": 1773417460000}, {"instrument": "TSLA", "mid_signal": 5589458, "gamma_signal": -123644, "vega_signal": -7744257, "option_type": "P", "stock_price": 392.79, "utc_time": 1773417460000}, {"instrument": "TSLA", "mid_signal": 65863, "gamma_signal": -9105, "vega_signal": 45998, "option_type": "C", "stock_price": 392.79, "utc_time": 1773417465000}, {"instrument": "TSLA", "mid_signal": 79932, "gamma_signal": 1171, "vega_signal": 12032, "option_type": "P", "stock_price": 392.79, "utc_time": 1773417465000}, {"instrument": "TSLA", "mid_signal": -34502, "gamma_signal": -22841, "vega_signal": -9682, "option_type": "C", "stock_price": 392.91, "utc_time": 1773417470000}, {"instrument": "TSLA", "mid_signal": 947908, "gamma_signal": -24015, "vega_signal": -363230, "option_type": "P", "stock_price": 392.91, "utc_time": 1773417470000}, {"instrument": "TSLA", "mid_signal": -846699, "gamma_signal": -145807, "vega_signal": -53090, "option_type": "C", "stock_price": 392.88, "utc_time": 1773417475000}, {"instrument": "TSLA", "mid_signal": 618211, "gamma_signal": -4711, "vega_signal": -90020, "option_type": "P", "stock_price": 392.88, "utc_time": 1773417475000}, {"instrument": "TSLA", "mid_signal": 741855, "gamma_signal": 85374, "vega_signal": -21072, "option_type": "C", "stock_price": 392.97, "utc_time": 1773417480000}, {"instrument": "TSLA", "mid_signal": -1417996, "gamma_signal": 158673, "vega_signal": -109325, "option_type": "P", "stock_price": 392.97, "utc_time": 1773417480000}, {"instrument": "TSLA", "mid_signal": 659919, "gamma_signal": -36735, "vega_signal": 183092, "option_type": "C", "stock_price": 393.03, "utc_time": 1773417485000}, {"instrument": "TSLA", "mid_signal": -665864, "gamma_signal": 46904, "vega_signal": 407432, "option_type": "P", "stock_price": 393.03, "utc_time": 1773417485000}, {"instrument": "TSLA", "mid_signal": 662686, "gamma_signal": 65711, "vega_signal": 95002, "option_type": "C", "stock_price": 393.07, "utc_time": 1773417490000}, {"instrument": "TSLA", "mid_signal": -108517, "gamma_signal": 7085, "vega_signal": 88888, "option_type": "P", "stock_price": 393.07, "utc_time": 1773417490000}, {"instrument": "TSLA", "mid_signal": -572677, "gamma_signal": -66688, "vega_signal": -657358, "option_type": "C", "stock_price": 392.98, "utc_time": 1773417495000}, {"instrument": "TSLA", "mid_signal": 824884, "gamma_signal": 1493, "vega_signal": -163950, "option_type": "P", "stock_price": 392.95, "utc_time": 1773417495000}, {"instrument": "TSLA", "mid_signal": -33274, "gamma_signal": -43425, "vega_signal": 3014, "option_type": "C", "stock_price": 392.98, "utc_time": 1773417500000}, {"instrument": "TSLA", "mid_signal": 53477, "gamma_signal": 5155, "vega_signal": 10931, "option_type": "P", "stock_price": 392.98, "utc_time": 1773417500000}, {"instrument": "TSLA", "mid_signal": -951449, "gamma_signal": -141457, "vega_signal": -242479, "option_type": "C", "stock_price": 392.84, "utc_time": 1773417505000}, {"instrument": "TSLA", "mid_signal": -314140, "gamma_signal": 40169, "vega_signal": 475324, "option_type": "P", "stock_price": 392.84, "utc_time": 1773417505000}, {"instrument": "TSLA", "mid_signal": 1320943, "gamma_signal": 57651, "vega_signal": 892076, "option_type": "C", "stock_price": 392.88, "utc_time": 1773417510000}, {"instrument": "TSLA", "mid_signal": -236910, "gamma_signal": 3517, "vega_signal": -104654, "option_type": "P", "stock_price": 392.88, "utc_time": 1773417510000}, {"instrument": "TSLA", "mid_signal": 637912, "gamma_signal": 61365, "vega_signal": 53678, "option_type": "C", "stock_price": 392.9, "utc_time": 1773417515000}, {"instrument": "TSLA", "mid_signal": -1780949, "gamma_signal": 109145, "vega_signal": 976213, "option_type": "P", "stock_price": 392.9, "utc_time": 1773417515000}, {"instrument": "TSLA", "mid_signal": 254278, "gamma_signal": 44040, "vega_signal": 69622, "option_type": "C", "stock_price": 392.96, "utc_time": 1773417520000}, {"instrument": "TSLA", "mid_signal": 819711, "gamma_signal": -28425, "vega_signal": -425086, "option_type": "P", "stock_price": 392.96, "utc_time": 1773417520000}, {"instrument": "TSLA", "mid_signal": 687796, "gamma_signal": 70254, "vega_signal": 215471, "option_type": "C", "stock_price": 392.91, "utc_time": 1773417525000}, {"instrument": "TSLA", "mid_signal": 251311, "gamma_signal": 6422, "vega_signal": -43553, "option_type": "P", "stock_price": 392.91, "utc_time": 1773417525000}, {"instrument": "TSLA", "mid_signal": 1753448, "gamma_signal": 332078, "vega_signal": 357923, "option_type": "C", "stock_price": 392.91, "utc_time": 1773417530000}, {"instrument": "TSLA", "mid_signal": 783858, "gamma_signal": -30720, "vega_signal": -122608, "option_type": "P", "stock_price": 392.91, "utc_time": 1773417530000}, {"instrument": "TSLA", "mid_signal": 1211840, "gamma_signal": 82634, "vega_signal": 95120, "option_type": "C", "stock_price": 393, "utc_time": 1773417535000}, {"instrument": "TSLA", "mid_signal": 575795, "gamma_signal": 8054, "vega_signal": -545097, "option_type": "P", "stock_price": 393, "utc_time": 1773417535000}, {"instrument": "TSLA", "mid_signal": 534599, "gamma_signal": 82209, "vega_signal": 262518, "option_type": "C", "stock_price": 393.24, "utc_time": 1773417540000}, {"instrument": "TSLA", "mid_signal": 1451249, "gamma_signal": -82074, "vega_signal": -696829, "option_type": "P", "stock_price": 393.24, "utc_time": 1773417540000}, {"instrument": "TSLA", "mid_signal": 1325168, "gamma_signal": 99145, "vega_signal": 158923, "option_type": "C", "stock_price": 393.25, "utc_time": 1773417545000}, {"instrument": "TSLA", "mid_signal": 976357, "gamma_signal": -38248, "vega_signal": -227130, "option_type": "P", "stock_price": 393.35, "utc_time": 1773417545000}, {"instrument": "TSLA", "mid_signal": 2083559, "gamma_signal": 169727, "vega_signal": 277289, "option_type": "C", "stock_price": 393.38, "utc_time": 1773417550000}, {"instrument": "TSLA", "mid_signal": -751454, "gamma_signal": 54140, "vega_signal": 94586, "option_type": "P", "stock_price": 393.38, "utc_time": 1773417550000}, {"instrument": "TSLA", "mid_signal": -895444, "gamma_signal": -107758, "vega_signal": -589, "option_type": "C", "stock_price": 393.31, "utc_time": 1773417555000}, {"instrument": "TSLA", "mid_signal": -1104614, "gamma_signal": 113436, "vega_signal": 265824, "option_type": "P", "stock_price": 393.31, "utc_time": 1773417555000}, {"instrument": "TSLA", "mid_signal": 225936, "gamma_signal": -111150, "vega_signal": -170301, "option_type": "C", "stock_price": 393.28, "utc_time": 1773417560000}, {"instrument": "TSLA", "mid_signal": 17854, "gamma_signal": -38417, "vega_signal": -41225, "option_type": "P", "stock_price": 393.28, "utc_time": 1773417560000}, {"instrument": "TSLA", "mid_signal": 2074969, "gamma_signal": 278700, "vega_signal": 351886, "option_type": "C", "stock_price": 393.35, "utc_time": 1773417565000}, {"instrument": "TSLA", "mid_signal": 1114012, "gamma_signal": -38049, "vega_signal": -814818, "option_type": "P", "stock_price": 393.35, "utc_time": 1773417565000}, {"instrument": "TSLA", "mid_signal": 30461, "gamma_signal": -47784, "vega_signal": -72486, "option_type": "C", "stock_price": 393.35, "utc_time": 1773417570000}, {"instrument": "TSLA", "mid_signal": -20009, "gamma_signal": 10261, "vega_signal": 37133, "option_type": "P", "stock_price": 393.35, "utc_time": 1773417570000}, {"instrument": "TSLA", "mid_signal": 791230, "gamma_signal": 5971, "vega_signal": 88217, "option_type": "C", "stock_price": 393.28, "utc_time": 1773417575000}, {"instrument": "TSLA", "mid_signal": 182464, "gamma_signal": -63679, "vega_signal": -62747, "option_type": "P", "stock_price": 393.28, "utc_time": 1773417575000}, {"instrument": "TSLA", "mid_signal": 1773605, "gamma_signal": 86314, "vega_signal": 1456509, "option_type": "C", "stock_price": 393.28, "utc_time": 1773417580000}, {"instrument": "TSLA", "mid_signal": 676085, "gamma_signal": -39023, "vega_signal": -162434, "option_type": "P", "stock_price": 393.28, "utc_time": 1773417580000}, {"instrument": "TSLA", "mid_signal": 3851355, "gamma_signal": 437922, "vega_signal": 1374248, "option_type": "C", "stock_price": 393.51, "utc_time": 1773417585000}, {"instrument": "TSLA", "mid_signal": 7961270, "gamma_signal": -974339, "vega_signal": -1146281, "option_type": "P", "stock_price": 393.51, "utc_time": 1773417585000}, {"instrument": "TSLA", "mid_signal": 392445, "gamma_signal": -987, "vega_signal": 46180, "option_type": "C", "stock_price": 393.54, "utc_time": 1773417590000}, {"instrument": "TSLA", "mid_signal": 595905, "gamma_signal": -59509, "vega_signal": -202491, "option_type": "P", "stock_price": 393.54, "utc_time": 1773417590000}, {"instrument": "TSLA", "mid_signal": 1575920, "gamma_signal": 174596, "vega_signal": 209630, "option_type": "C", "stock_price": 393.5, "utc_time": 1773417595000}, {"instrument": "TSLA", "mid_signal": 320683, "gamma_signal": 20617, "vega_signal": -129086, "option_type": "P", "stock_price": 393.5, "utc_time": 1773417595000}, {"instrument": "TSLA", "mid_signal": 1758947, "gamma_signal": 287851, "vega_signal": -247751, "option_type": "C", "stock_price": 393.41, "utc_time": 1773417600000}, {"instrument": "TSLA", "mid_signal": -37284, "gamma_signal": -28351, "vega_signal": 125836, "option_type": "P", "stock_price": 393.41, "utc_time": 1773417600000}, {"instrument": "TSLA", "mid_signal": 1615380, "gamma_signal": 322044, "vega_signal": 416386, "option_type": "C", "stock_price": 393.45, "utc_time": 1773417605000}, {"instrument": "TSLA", "mid_signal": 1305370, "gamma_signal": -116957, "vega_signal": -191132, "option_type": "P", "stock_price": 393.45, "utc_time": 1773417605000}, {"instrument": "TSLA", "mid_signal": -156153, "gamma_signal": -73416, "vega_signal": 58978, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417610000}, {"instrument": "TSLA", "mid_signal": 1404945, "gamma_signal": -120632, "vega_signal": -296656, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417610000}, {"instrument": "TSLA", "mid_signal": 316869, "gamma_signal": -4061, "vega_signal": 101412, "option_type": "C", "stock_price": 393.63, "utc_time": 1773417615000}, {"instrument": "TSLA", "mid_signal": 677224, "gamma_signal": -248, "vega_signal": -199298, "option_type": "P", "stock_price": 393.63, "utc_time": 1773417615000}, {"instrument": "TSLA", "mid_signal": 6917384, "gamma_signal": 765930, "vega_signal": 1271327, "option_type": "C", "stock_price": 393.86, "utc_time": 1773417620000}, {"instrument": "TSLA", "mid_signal": 4084010, "gamma_signal": -406649, "vega_signal": -641437, "option_type": "P", "stock_price": 393.86, "utc_time": 1773417620000}, {"instrument": "TSLA", "mid_signal": -3738073, "gamma_signal": -948410, "vega_signal": -166454, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417625000}, {"instrument": "TSLA", "mid_signal": 1291474, "gamma_signal": -116308, "vega_signal": -213443, "option_type": "P", "stock_price": 393.89, "utc_time": 1773417625000}, {"instrument": "TSLA", "mid_signal": 51406, "gamma_signal": 14317, "vega_signal": -157272, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417630000}, {"instrument": "TSLA", "mid_signal": -439767, "gamma_signal": 19458, "vega_signal": 73933, "option_type": "P", "stock_price": 393.89, "utc_time": 1773417630000}, {"instrument": "TSLA", "mid_signal": -44188, "gamma_signal": -50653, "vega_signal": 124677, "option_type": "C", "stock_price": 393.9, "utc_time": 1773417635000}, {"instrument": "TSLA", "mid_signal": -123680, "gamma_signal": -4582, "vega_signal": -1383, "option_type": "P", "stock_price": 393.9, "utc_time": 1773417635000}, {"instrument": "TSLA", "mid_signal": -906254, "gamma_signal": -85972, "vega_signal": -206359, "option_type": "C", "stock_price": 393.72, "utc_time": 1773417640000}, {"instrument": "TSLA", "mid_signal": -580550, "gamma_signal": 53395, "vega_signal": 538893, "option_type": "P", "stock_price": 393.72, "utc_time": 1773417640000}, {"instrument": "TSLA", "mid_signal": -267633, "gamma_signal": -11205, "vega_signal": -253891, "option_type": "C", "stock_price": 393.6, "utc_time": 1773417645000}, {"instrument": "TSLA", "mid_signal": 2656454, "gamma_signal": -149338, "vega_signal": -273948, "option_type": "P", "stock_price": 393.6, "utc_time": 1773417645000}, {"instrument": "TSLA", "mid_signal": 906434, "gamma_signal": 99474, "vega_signal": 224339, "option_type": "C", "stock_price": 393.66, "utc_time": 1773417650000}, {"instrument": "TSLA", "mid_signal": 200146, "gamma_signal": -5166, "vega_signal": 3395, "option_type": "P", "stock_price": 393.66, "utc_time": 1773417650000}, {"instrument": "TSLA", "mid_signal": -1486380, "gamma_signal": -193378, "vega_signal": -506245, "option_type": "C", "stock_price": 393.45, "utc_time": 1773417655000}, {"instrument": "TSLA", "mid_signal": -1391027, "gamma_signal": 122215, "vega_signal": 273294, "option_type": "P", "stock_price": 393.5, "utc_time": 1773417655000}, {"instrument": "TSLA", "mid_signal": -366869, "gamma_signal": 67344, "vega_signal": -25193, "option_type": "C", "stock_price": 393.47, "utc_time": 1773417660000}, {"instrument": "TSLA", "mid_signal": 314755, "gamma_signal": 2583, "vega_signal": 24701, "option_type": "P", "stock_price": 393.47, "utc_time": 1773417660000}, {"instrument": "TSLA", "mid_signal": 169141, "gamma_signal": 7320, "vega_signal": -27647, "option_type": "C", "stock_price": 393.43, "utc_time": 1773417665000}, {"instrument": "TSLA", "mid_signal": -404167, "gamma_signal": -13145, "vega_signal": 43612, "option_type": "P", "stock_price": 393.43, "utc_time": 1773417665000}, {"instrument": "TSLA", "mid_signal": 1060302, "gamma_signal": 168855, "vega_signal": -78383, "option_type": "C", "stock_price": 393.57, "utc_time": 1773417670000}, {"instrument": "TSLA", "mid_signal": 387783, "gamma_signal": 80126, "vega_signal": -241733, "option_type": "P", "stock_price": 393.57, "utc_time": 1773417670000}, {"instrument": "TSLA", "mid_signal": -69571, "gamma_signal": -27399, "vega_signal": 71730, "option_type": "C", "stock_price": 393.67, "utc_time": 1773417675000}, {"instrument": "TSLA", "mid_signal": -628427, "gamma_signal": 93972, "vega_signal": 130466, "option_type": "P", "stock_price": 393.67, "utc_time": 1773417675000}, {"instrument": "TSLA", "mid_signal": 374627, "gamma_signal": -51593, "vega_signal": 59928, "option_type": "C", "stock_price": 393.78, "utc_time": 1773417680000}, {"instrument": "TSLA", "mid_signal": 250929, "gamma_signal": -9846, "vega_signal": 6818, "option_type": "P", "stock_price": 393.78, "utc_time": 1773417680000}, {"instrument": "TSLA", "mid_signal": 944497, "gamma_signal": 50077, "vega_signal": 138179, "option_type": "C", "stock_price": 393.9, "utc_time": 1773417685000}, {"instrument": "TSLA", "mid_signal": -104027, "gamma_signal": 12724, "vega_signal": 67951, "option_type": "P", "stock_price": 393.9, "utc_time": 1773417685000}, {"instrument": "TSLA", "mid_signal": 303994, "gamma_signal": -132610, "vega_signal": 62178, "option_type": "C", "stock_price": 393.83, "utc_time": 1773417690000}, {"instrument": "TSLA", "mid_signal": 937292, "gamma_signal": -30635, "vega_signal": -484132, "option_type": "P", "stock_price": 393.83, "utc_time": 1773417690000}, {"instrument": "TSLA", "mid_signal": 1492970, "gamma_signal": 157924, "vega_signal": 570748, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417695000}, {"instrument": "TSLA", "mid_signal": -302003, "gamma_signal": -6664, "vega_signal": -8027, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417695000}, {"instrument": "TSLA", "mid_signal": 1232099, "gamma_signal": 17696, "vega_signal": 405469, "option_type": "C", "stock_price": 393.86, "utc_time": 1773417700000}, {"instrument": "TSLA", "mid_signal": 1021071, "gamma_signal": -39288, "vega_signal": -97883, "option_type": "P", "stock_price": 393.86, "utc_time": 1773417700000}, {"instrument": "TSLA", "mid_signal": 2010271, "gamma_signal": 15487, "vega_signal": 1869081, "option_type": "C", "stock_price": 394.07, "utc_time": 1773417705000}, {"instrument": "TSLA", "mid_signal": 5447517, "gamma_signal": -607479, "vega_signal": -760694, "option_type": "P", "stock_price": 394.07, "utc_time": 1773417705000}, {"instrument": "TSLA", "mid_signal": -4939590, "gamma_signal": -436844, "vega_signal": -2015220, "option_type": "C", "stock_price": 394.045, "utc_time": 1773417710000}, {"instrument": "TSLA", "mid_signal": 502974, "gamma_signal": -14258, "vega_signal": -300262, "option_type": "P", "stock_price": 394.045, "utc_time": 1773417710000}, {"instrument": "TSLA", "mid_signal": 2101712, "gamma_signal": 584920, "vega_signal": -6795, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417715000}, {"instrument": "TSLA", "mid_signal": 39613, "gamma_signal": -33885, "vega_signal": -51288, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417715000}, {"instrument": "TSLA", "mid_signal": 1121812, "gamma_signal": 261895, "vega_signal": -82509, "option_type": "C", "stock_price": 393.96, "utc_time": 1773417720000}, {"instrument": "TSLA", "mid_signal": -26781, "gamma_signal": -63830, "vega_signal": 46517, "option_type": "P", "stock_price": 393.96, "utc_time": 1773417720000}, {"instrument": "TSLA", "mid_signal": 479830, "gamma_signal": 40361, "vega_signal": 107425, "option_type": "C", "stock_price": 393.91, "utc_time": 1773417725000}, {"instrument": "TSLA", "mid_signal": -101660, "gamma_signal": 27514, "vega_signal": -26710, "option_type": "P", "stock_price": 393.91, "utc_time": 1773417725000}, {"instrument": "TSLA", "mid_signal": 759027, "gamma_signal": 42626, "vega_signal": 332752, "option_type": "C", "stock_price": 393.8, "utc_time": 1773417730000}, {"instrument": "TSLA", "mid_signal": 19125, "gamma_signal": -1585, "vega_signal": -77279, "option_type": "P", "stock_price": 393.8, "utc_time": 1773417730000}, {"instrument": "TSLA", "mid_signal": -457485, "gamma_signal": -47583, "vega_signal": -153654, "option_type": "C", "stock_price": 393.75, "utc_time": 1773417735000}, {"instrument": "TSLA", "mid_signal": 133467, "gamma_signal": -7678, "vega_signal": 101117, "option_type": "P", "stock_price": 393.75, "utc_time": 1773417735000}, {"instrument": "TSLA", "mid_signal": 3258246, "gamma_signal": 185847, "vega_signal": 1232491, "option_type": "C", "stock_price": 393.81, "utc_time": 1773417740000}, {"instrument": "TSLA", "mid_signal": 510326, "gamma_signal": -49237, "vega_signal": -67645, "option_type": "P", "stock_price": 393.89, "utc_time": 1773417740000}, {"instrument": "TSLA", "mid_signal": -99039, "gamma_signal": 39706, "vega_signal": 62963, "option_type": "C", "stock_price": 393.91, "utc_time": 1773417745000}, {"instrument": "TSLA", "mid_signal": 486905, "gamma_signal": -28631, "vega_signal": -41985, "option_type": "P", "stock_price": 393.89, "utc_time": 1773417745000}, {"instrument": "TSLA", "mid_signal": 261109, "gamma_signal": 9817, "vega_signal": 131662, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417750000}, {"instrument": "TSLA", "mid_signal": 4930513, "gamma_signal": -515053, "vega_signal": -433648, "option_type": "P", "stock_price": 393.91, "utc_time": 1773417750000}, {"instrument": "TSLA", "mid_signal": 555206, "gamma_signal": 4915, "vega_signal": 354752, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417755000}, {"instrument": "TSLA", "mid_signal": 441676, "gamma_signal": -42289, "vega_signal": -320603, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417755000}, {"instrument": "TSLA", "mid_signal": 1560343, "gamma_signal": 231294, "vega_signal": 591398, "option_type": "C", "stock_price": 393.85, "utc_time": 1773417760000}, {"instrument": "TSLA", "mid_signal": 121719, "gamma_signal": -1788, "vega_signal": -115767, "option_type": "P", "stock_price": 393.85, "utc_time": 1773417760000}, {"instrument": "TSLA", "mid_signal": -23328, "gamma_signal": 12238, "vega_signal": -2331, "option_type": "C", "stock_price": 393.73, "utc_time": 1773417765000}, {"instrument": "TSLA", "mid_signal": -801439, "gamma_signal": 88151, "vega_signal": 126010, "option_type": "P", "stock_price": 393.73, "utc_time": 1773417765000}, {"instrument": "TSLA", "mid_signal": -150145, "gamma_signal": -27006, "vega_signal": 27226, "option_type": "C", "stock_price": 393.72, "utc_time": 1773417770000}, {"instrument": "TSLA", "mid_signal": -1592167, "gamma_signal": 57661, "vega_signal": 6484384, "option_type": "P", "stock_price": 393.72, "utc_time": 1773417770000}, {"instrument": "TSLA", "mid_signal": 74591, "gamma_signal": 50601, "vega_signal": 75689, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417775000}, {"instrument": "TSLA", "mid_signal": 17798, "gamma_signal": -4281, "vega_signal": -122728, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417775000}, {"instrument": "TSLA", "mid_signal": 298866, "gamma_signal": 9587, "vega_signal": -20660, "option_type": "C", "stock_price": 393.6, "utc_time": 1773417780000}, {"instrument": "TSLA", "mid_signal": 38513, "gamma_signal": 145350, "vega_signal": -843728, "option_type": "P", "stock_price": 393.6, "utc_time": 1773417780000}, {"instrument": "TSLA", "mid_signal": -766996, "gamma_signal": -57379, "vega_signal": -118367, "option_type": "C", "stock_price": 393.68, "utc_time": 1773417785000}, {"instrument": "TSLA", "mid_signal": 378323, "gamma_signal": -2192, "vega_signal": -178412, "option_type": "P", "stock_price": 393.64, "utc_time": 1773417785000}, {"instrument": "TSLA", "mid_signal": 1445205, "gamma_signal": 62988, "vega_signal": 590809, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417790000}, {"instrument": "TSLA", "mid_signal": 3909774, "gamma_signal": -346056, "vega_signal": -853180, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417790000}, {"instrument": "TSLA", "mid_signal": 414315, "gamma_signal": 14475, "vega_signal": 42880, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417795000}, {"instrument": "TSLA", "mid_signal": -327622, "gamma_signal": 6464, "vega_signal": 291712, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417795000}, {"instrument": "TSLA", "mid_signal": 944182, "gamma_signal": 246490, "vega_signal": -1888687, "option_type": "C", "stock_price": 393.74, "utc_time": 1773417800000}, {"instrument": "TSLA", "mid_signal": -105459, "gamma_signal": 3929, "vega_signal": 85858, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417800000}, {"instrument": "TSLA", "mid_signal": 3184506, "gamma_signal": 622297, "vega_signal": -102098, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417805000}, {"instrument": "TSLA", "mid_signal": 172874, "gamma_signal": -79422, "vega_signal": 63985, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417805000}, {"instrument": "TSLA", "mid_signal": 759635, "gamma_signal": 42, "vega_signal": 205313, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417810000}, {"instrument": "TSLA", "mid_signal": -1723251, "gamma_signal": 483817, "vega_signal": 379623, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417810000}, {"instrument": "TSLA", "mid_signal": -45346, "gamma_signal": -28731, "vega_signal": 44147, "option_type": "C", "stock_price": 393.9, "utc_time": 1773417815000}, {"instrument": "TSLA", "mid_signal": 1070534, "gamma_signal": -42902, "vega_signal": -327395, "option_type": "P", "stock_price": 393.9, "utc_time": 1773417815000}, {"instrument": "TSLA", "mid_signal": -993538, "gamma_signal": -62350, "vega_signal": -180601, "option_type": "C", "stock_price": 393.9, "utc_time": 1773417820000}, {"instrument": "TSLA", "mid_signal": 312370, "gamma_signal": -48842, "vega_signal": -58631, "option_type": "P", "stock_price": 393.9, "utc_time": 1773417820000}, {"instrument": "TSLA", "mid_signal": -167970, "gamma_signal": -10440, "vega_signal": -68284, "option_type": "C", "stock_price": 393.83, "utc_time": 1773417825000}, {"instrument": "TSLA", "mid_signal": -90272, "gamma_signal": -19174, "vega_signal": 190208, "option_type": "P", "stock_price": 393.83, "utc_time": 1773417825000}, {"instrument": "TSLA", "mid_signal": 430561, "gamma_signal": 28754, "vega_signal": 141410, "option_type": "C", "stock_price": 393.88, "utc_time": 1773417830000}, {"instrument": "TSLA", "mid_signal": 702882, "gamma_signal": -45905, "vega_signal": -197568, "option_type": "P", "stock_price": 393.88, "utc_time": 1773417830000}, {"instrument": "TSLA", "mid_signal": 1423562, "gamma_signal": 205074, "vega_signal": 397359, "option_type": "C", "stock_price": 393.99, "utc_time": 1773417835000}, {"instrument": "TSLA", "mid_signal": 1838359, "gamma_signal": -70182, "vega_signal": -191271, "option_type": "P", "stock_price": 393.99, "utc_time": 1773417835000}, {"instrument": "TSLA", "mid_signal": -404226, "gamma_signal": -45759, "vega_signal": -138478, "option_type": "C", "stock_price": 393.91, "utc_time": 1773417840000}, {"instrument": "TSLA", "mid_signal": -206323, "gamma_signal": 29239, "vega_signal": -36465, "option_type": "P", "stock_price": 393.91, "utc_time": 1773417840000}, {"instrument": "TSLA", "mid_signal": 1506406, "gamma_signal": 544763, "vega_signal": -771136, "option_type": "C", "stock_price": 393.66, "utc_time": 1773417845000}, {"instrument": "TSLA", "mid_signal": 392898, "gamma_signal": -84000, "vega_signal": 406730, "option_type": "P", "stock_price": 393.66, "utc_time": 1773417845000}, {"instrument": "TSLA", "mid_signal": 654674, "gamma_signal": -59766, "vega_signal": 401952, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417850000}, {"instrument": "TSLA", "mid_signal": -542570, "gamma_signal": 24990, "vega_signal": 15249, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417850000}, {"instrument": "TSLA", "mid_signal": -450072, "gamma_signal": -23587, "vega_signal": -158498, "option_type": "C", "stock_price": 393.79, "utc_time": 1773417855000}, {"instrument": "TSLA", "mid_signal": 213942, "gamma_signal": 16988, "vega_signal": -65171, "option_type": "P", "stock_price": 393.79, "utc_time": 1773417855000}, {"instrument": "TSLA", "mid_signal": 1535945, "gamma_signal": 101262, "vega_signal": 239645, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417860000}, {"instrument": "TSLA", "mid_signal": 542864, "gamma_signal": -28099, "vega_signal": -117129, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417860000}, {"instrument": "TSLA", "mid_signal": 1400001, "gamma_signal": 255385, "vega_signal": 257146, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417865000}, {"instrument": "TSLA", "mid_signal": -588196, "gamma_signal": 115804, "vega_signal": -340478, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417865000}, {"instrument": "TSLA", "mid_signal": -688727, "gamma_signal": -52326, "vega_signal": -337627, "option_type": "C", "stock_price": 393.87, "utc_time": 1773417870000}, {"instrument": "TSLA", "mid_signal": 71415, "gamma_signal": -34752, "vega_signal": 160259, "option_type": "P", "stock_price": 393.87, "utc_time": 1773417870000}, {"instrument": "TSLA", "mid_signal": -666437, "gamma_signal": 69173, "vega_signal": -159887, "option_type": "C", "stock_price": 393.88, "utc_time": 1773417875000}, {"instrument": "TSLA", "mid_signal": 191107, "gamma_signal": -9489, "vega_signal": 58003, "option_type": "P", "stock_price": 393.88, "utc_time": 1773417875000}, {"instrument": "TSLA", "mid_signal": 762048, "gamma_signal": 33884, "vega_signal": 261968, "option_type": "C", "stock_price": 393.78, "utc_time": 1773417880000}, {"instrument": "TSLA", "mid_signal": 693979, "gamma_signal": -2290, "vega_signal": 373731, "option_type": "P", "stock_price": 393.78, "utc_time": 1773417880000}, {"instrument": "TSLA", "mid_signal": 510290, "gamma_signal": 1841, "vega_signal": 170864, "option_type": "C", "stock_price": 393.86, "utc_time": 1773417885000}, {"instrument": "TSLA", "mid_signal": 527878, "gamma_signal": -13027, "vega_signal": -90022, "option_type": "P", "stock_price": 393.86, "utc_time": 1773417885000}, {"instrument": "TSLA", "mid_signal": 90053, "gamma_signal": 3461, "vega_signal": -106974, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417890000}, {"instrument": "TSLA", "mid_signal": -369674, "gamma_signal": 109116, "vega_signal": -41701, "option_type": "P", "stock_price": 393.89, "utc_time": 1773417890000}, {"instrument": "TSLA", "mid_signal": -1090217, "gamma_signal": -237231, "vega_signal": -135819, "option_type": "C", "stock_price": 393.77, "utc_time": 1773417895000}, {"instrument": "TSLA", "mid_signal": 237461, "gamma_signal": -25639, "vega_signal": -51740, "option_type": "P", "stock_price": 393.77, "utc_time": 1773417895000}, {"instrument": "TSLA", "mid_signal": 1859297, "gamma_signal": 7507, "vega_signal": 246519, "option_type": "C", "stock_price": 393.82, "utc_time": 1773417900000}, {"instrument": "TSLA", "mid_signal": 318030, "gamma_signal": -41359, "vega_signal": -275327, "option_type": "P", "stock_price": 393.82, "utc_time": 1773417900000}, {"instrument": "TSLA", "mid_signal": -142723, "gamma_signal": 75684, "vega_signal": -87195, "option_type": "C", "stock_price": 393.72, "utc_time": 1773417905000}, {"instrument": "TSLA", "mid_signal": -515825, "gamma_signal": 25034, "vega_signal": 137067, "option_type": "P", "stock_price": 393.72, "utc_time": 1773417905000}, {"instrument": "TSLA", "mid_signal": -977934, "gamma_signal": -207553, "vega_signal": -81890, "option_type": "C", "stock_price": 393.74, "utc_time": 1773417910000}, {"instrument": "TSLA", "mid_signal": -309525, "gamma_signal": 2926, "vega_signal": 101033, "option_type": "P", "stock_price": 393.77, "utc_time": 1773417910000}, {"instrument": "TSLA", "mid_signal": -1418804, "gamma_signal": -63295, "vega_signal": -777631, "option_type": "C", "stock_price": 393.59, "utc_time": 1773417915000}, {"instrument": "TSLA", "mid_signal": 77537, "gamma_signal": 2290, "vega_signal": -86938, "option_type": "P", "stock_price": 393.59, "utc_time": 1773417915000}, {"instrument": "TSLA", "mid_signal": 249022, "gamma_signal": -48436, "vega_signal": 47967, "option_type": "C", "stock_price": 393.65, "utc_time": 1773417920000}, {"instrument": "TSLA", "mid_signal": 112424, "gamma_signal": -3140, "vega_signal": -96882, "option_type": "P", "stock_price": 393.66, "utc_time": 1773417920000}, {"instrument": "TSLA", "mid_signal": -2039442, "gamma_signal": -198158, "vega_signal": -750835, "option_type": "C", "stock_price": 393.38, "utc_time": 1773417925000}, {"instrument": "TSLA", "mid_signal": -2014922, "gamma_signal": 53403, "vega_signal": 1209587, "option_type": "P", "stock_price": 393.43, "utc_time": 1773417925000}, {"instrument": "TSLA", "mid_signal": -163398, "gamma_signal": -12694, "vega_signal": 94961, "option_type": "C", "stock_price": 393.43, "utc_time": 1773417930000}, {"instrument": "TSLA", "mid_signal": 4097804, "gamma_signal": -379198, "vega_signal": -186416, "option_type": "P", "stock_price": 393.43, "utc_time": 1773417930000}, {"instrument": "TSLA", "mid_signal": 1247403, "gamma_signal": 59969, "vega_signal": 369471, "option_type": "C", "stock_price": 393.62, "utc_time": 1773417935000}, {"instrument": "TSLA", "mid_signal": 985614, "gamma_signal": 58628, "vega_signal": -758669, "option_type": "P", "stock_price": 393.62, "utc_time": 1773417935000}, {"instrument": "TSLA", "mid_signal": 733415, "gamma_signal": 56716, "vega_signal": 39837, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417940000}, {"instrument": "TSLA", "mid_signal": 609949, "gamma_signal": -33800, "vega_signal": -83785, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417940000}, {"instrument": "TSLA", "mid_signal": -731707, "gamma_signal": -41899, "vega_signal": -537635, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417945000}, {"instrument": "TSLA", "mid_signal": 1580421, "gamma_signal": -49172, "vega_signal": -579779, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417945000}, {"instrument": "TSLA", "mid_signal": 72590, "gamma_signal": -87580, "vega_signal": 249123, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417950000}, {"instrument": "TSLA", "mid_signal": -2014563, "gamma_signal": 369665, "vega_signal": 71949, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417950000}, {"instrument": "TSLA", "mid_signal": 646662, "gamma_signal": 71032, "vega_signal": -49372, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417955000}, {"instrument": "TSLA", "mid_signal": 338437, "gamma_signal": -31756, "vega_signal": -548047, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417955000}, {"instrument": "TSLA", "mid_signal": -1250348, "gamma_signal": -101063, "vega_signal": -521001, "option_type": "C", "stock_price": 393.5, "utc_time": 1773417960000}, {"instrument": "TSLA", "mid_signal": -296908, "gamma_signal": 33456, "vega_signal": 149712, "option_type": "P", "stock_price": 393.5, "utc_time": 1773417960000}, {"instrument": "TSLA", "mid_signal": -689855, "gamma_signal": -63288, "vega_signal": -527467, "option_type": "C", "stock_price": 393.28, "utc_time": 1773417965000}, {"instrument": "TSLA", "mid_signal": 14480, "gamma_signal": 3926, "vega_signal": 216645, "option_type": "P", "stock_price": 393.28, "utc_time": 1773417965000}, {"instrument": "TSLA", "mid_signal": -2648487, "gamma_signal": -305379, "vega_signal": -232641, "option_type": "C", "stock_price": 393.27, "utc_time": 1773417970000}, {"instrument": "TSLA", "mid_signal": 359741, "gamma_signal": 57831, "vega_signal": 179212, "option_type": "P", "stock_price": 393.27, "utc_time": 1773417970000}, {"instrument": "TSLA", "mid_signal": -37436, "gamma_signal": 21630, "vega_signal": 42728, "option_type": "C", "stock_price": 393.49, "utc_time": 1773417975000}, {"instrument": "TSLA", "mid_signal": 1017966, "gamma_signal": -118139, "vega_signal": 219717, "option_type": "P", "stock_price": 393.49, "utc_time": 1773417975000}, {"instrument": "TSLA", "mid_signal": -4873, "gamma_signal": -10548, "vega_signal": 25080, "option_type": "C", "stock_price": 393.49, "utc_time": 1773417980000}, {"instrument": "TSLA", "mid_signal": -51494, "gamma_signal": -34171, "vega_signal": -88010, "option_type": "P", "stock_price": 393.49, "utc_time": 1773417980000}, {"instrument": "TSLA", "mid_signal": -395132, "gamma_signal": -31230, "vega_signal": -95921, "option_type": "C", "stock_price": 393.34, "utc_time": 1773417985000}, {"instrument": "TSLA", "mid_signal": -512134, "gamma_signal": 5177, "vega_signal": 808566, "option_type": "P", "stock_price": 393.34, "utc_time": 1773417985000}, {"instrument": "TSLA", "mid_signal": -822191, "gamma_signal": -294258, "vega_signal": -81062, "option_type": "C", "stock_price": 393.49, "utc_time": 1773417990000}, {"instrument": "TSLA", "mid_signal": 14541361, "gamma_signal": -2533519, "vega_signal": -1797439, "option_type": "P", "stock_price": 393.49, "utc_time": 1773417990000}, {"instrument": "TSLA", "mid_signal": -17417, "gamma_signal": 13999, "vega_signal": -129201, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417995000}, {"instrument": "TSLA", "mid_signal": 1236264, "gamma_signal": -94687, "vega_signal": -274522, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417995000}, {"instrument": "TSLA", "mid_signal": -756157, "gamma_signal": 13914, "vega_signal": -750401, "option_type": "C", "stock_price": 393.59, "utc_time": 1773418000000}, {"instrument": "TSLA", "mid_signal": -361055, "gamma_signal": 3523, "vega_signal": -31948, "option_type": "P", "stock_price": 393.59, "utc_time": 1773418000000}, {"instrument": "TSLA", "mid_signal": -562450, "gamma_signal": -95636, "vega_signal": -880290, "option_type": "C", "stock_price": 393.55, "utc_time": 1773418005000}, {"instrument": "TSLA", "mid_signal": 213333, "gamma_signal": -5832, "vega_signal": 159792, "option_type": "P", "stock_price": 393.55, "utc_time": 1773418005000}, {"instrument": "TSLA", "mid_signal": 564686, "gamma_signal": 33226, "vega_signal": 113846, "option_type": "C", "stock_price": 393.59, "utc_time": 1773418010000}, {"instrument": "TSLA", "mid_signal": -2064829, "gamma_signal": 134168, "vega_signal": 1321454, "option_type": "P", "stock_price": 393.69, "utc_time": 1773418010000}, {"instrument": "TSLA", "mid_signal": 6261, "gamma_signal": -19125, "vega_signal": 33803, "option_type": "C", "stock_price": 393.56, "utc_time": 1773418015000}, {"instrument": "TSLA", "mid_signal": 8516, "gamma_signal": -28687, "vega_signal": 40912, "option_type": "P", "stock_price": 393.56, "utc_time": 1773418015000}, {"instrument": "TSLA", "mid_signal": 87197, "gamma_signal": -30815, "vega_signal": 392560, "option_type": "C", "stock_price": 393.71, "utc_time": 1773418020000}, {"instrument": "TSLA", "mid_signal": 540604, "gamma_signal": -74303, "vega_signal": -491799, "option_type": "P", "stock_price": 393.74, "utc_time": 1773418020000}, {"instrument": "TSLA", "mid_signal": 75930, "gamma_signal": 116772, "vega_signal": -29657, "option_type": "C", "stock_price": 393.65, "utc_time": 1773418025000}, {"instrument": "TSLA", "mid_signal": 1069711, "gamma_signal": -159962, "vega_signal": -24266, "option_type": "P", "stock_price": 393.65, "utc_time": 1773418025000}, {"instrument": "TSLA", "mid_signal": 578996, "gamma_signal": 32595, "vega_signal": 94178, "option_type": "C", "stock_price": 393.68, "utc_time": 1773418030000}, {"instrument": "TSLA", "mid_signal": 315621, "gamma_signal": -10241, "vega_signal": -91256, "option_type": "P", "stock_price": 393.68, "utc_time": 1773418030000}, {"instrument": "TSLA", "mid_signal": 1663556, "gamma_signal": 95766, "vega_signal": 668129, "option_type": "C", "stock_price": 393.79, "utc_time": 1773418035000}, {"instrument": "TSLA", "mid_signal": 36632, "gamma_signal": -7662, "vega_signal": -12602, "option_type": "P", "stock_price": 393.79, "utc_time": 1773418035000}, {"instrument": "TSLA", "mid_signal": 1293476, "gamma_signal": 98450, "vega_signal": 120216, "option_type": "C", "stock_price": 393.7, "utc_time": 1773418040000}, {"instrument": "TSLA", "mid_signal": 327319, "gamma_signal": 170, "vega_signal": -24714, "option_type": "P", "stock_price": 393.7, "utc_time": 1773418040000}, {"instrument": "TSLA", "mid_signal": 2303905, "gamma_signal": 275350, "vega_signal": 577841, "option_type": "C", "stock_price": 393.96, "utc_time": 1773418045000}, {"instrument": "TSLA", "mid_signal": -6245317, "gamma_signal": 1008596, "vega_signal": 59218, "option_type": "P", "stock_price": 393.96, "utc_time": 1773418045000}, {"instrument": "TSLA", "mid_signal": 1022477, "gamma_signal": 96705, "vega_signal": 318482, "option_type": "C", "stock_price": 393.92, "utc_time": 1773418050000}, {"instrument": "TSLA", "mid_signal": 1113451, "gamma_signal": -121858, "vega_signal": -310574, "option_type": "P", "stock_price": 393.92, "utc_time": 1773418050000}, {"instrument": "TSLA", "mid_signal": -1689583, "gamma_signal": -134885, "vega_signal": -1408571, "option_type": "C", "stock_price": 394.05, "utc_time": 1773418055000}, {"instrument": "TSLA", "mid_signal": 1796469, "gamma_signal": -123364, "vega_signal": -301650, "option_type": "P", "stock_price": 394.05, "utc_time": 1773418055000}, {"instrument": "TSLA", "mid_signal": -899186, "gamma_signal": -124849, "vega_signal": -129364, "option_type": "C", "stock_price": 394.02, "utc_time": 1773418060000}, {"instrument": "TSLA", "mid_signal": 408052, "gamma_signal": 27058, "vega_signal": -2025, "option_type": "P", "stock_price": 394.02, "utc_time": 1773418060000}, {"instrument": "TSLA", "mid_signal": 2236223, "gamma_signal": 142591, "vega_signal": 1393493, "option_type": "C", "stock_price": 394.29, "utc_time": 1773418065000}, {"instrument": "TSLA", "mid_signal": 1982447, "gamma_signal": -175144, "vega_signal": -547121, "option_type": "P", "stock_price": 394.29, "utc_time": 1773418065000}, {"instrument": "TSLA", "mid_signal": 10822782, "gamma_signal": 1504461, "vega_signal": 3819360, "option_type": "C", "stock_price": 394.6, "utc_time": 1773418070000}, {"instrument": "TSLA", "mid_signal": 3376384, "gamma_signal": -308082, "vega_signal": -1380950, "option_type": "P", "stock_price": 394.6, "utc_time": 1773418070000}, {"instrument": "TSLA", "mid_signal": -1848957, "gamma_signal": -165860, "vega_signal": -675990, "option_type": "C", "stock_price": 394.6, "utc_time": 1773418075000}, {"instrument": "TSLA", "mid_signal": 727277, "gamma_signal": -146446, "vega_signal": -68735, "option_type": "P", "stock_price": 394.6, "utc_time": 1773418075000}, {"instrument": "TSLA", "mid_signal": -4900336, "gamma_signal": -436892, "vega_signal": -723011, "option_type": "C", "stock_price": 394.44, "utc_time": 1773418080000}, {"instrument": "TSLA", "mid_signal": 217202, "gamma_signal": -61316, "vega_signal": -76256, "option_type": "P", "stock_price": 394.44, "utc_time": 1773418080000}, {"instrument": "TSLA", "mid_signal": 1906502, "gamma_signal": 373467, "vega_signal": 343076, "option_type": "C", "stock_price": 394.28, "utc_time": 1773418085000}, {"instrument": "TSLA", "mid_signal": 385542, "gamma_signal": -123, "vega_signal": -175217, "option_type": "P", "stock_price": 394.28, "utc_time": 1773418085000}, {"instrument": "TSLA", "mid_signal": -109272, "gamma_signal": 210214, "vega_signal": -6843, "option_type": "C", "stock_price": 394.25, "utc_time": 1773418090000}, {"instrument": "TSLA", "mid_signal": -289008, "gamma_signal": -25089, "vega_signal": 83876, "option_type": "P", "stock_price": 394.25, "utc_time": 1773418090000}, {"instrument": "TSLA", "mid_signal": -213691, "gamma_signal": -152033, "vega_signal": 10733, "option_type": "C", "stock_price": 394.41, "utc_time": 1773418095000}, {"instrument": "TSLA", "mid_signal": 754854, "gamma_signal": -69444, "vega_signal": -187313, "option_type": "P", "stock_price": 394.41, "utc_time": 1773418095000}, {"instrument": "TSLA", "mid_signal": -2191921, "gamma_signal": -243122, "vega_signal": -832339, "option_type": "C", "stock_price": 394.155, "utc_time": 1773418100000}, {"instrument": "TSLA", "mid_signal": -775727, "gamma_signal": 39931, "vega_signal": 259519, "option_type": "P", "stock_price": 394.155, "utc_time": 1773418100000}, {"instrument": "TSLA", "mid_signal": -1225676, "gamma_signal": -33798, "vega_signal": -63057, "option_type": "C", "stock_price": 394.31, "utc_time": 1773418105000}, {"instrument": "TSLA", "mid_signal": 1011906, "gamma_signal": -50403, "vega_signal": -108938, "option_type": "P", "stock_price": 394.31, "utc_time": 1773418105000}, {"instrument": "TSLA", "mid_signal": -73742, "gamma_signal": 34139, "vega_signal": -51950, "option_type": "C", "stock_price": 394.31, "utc_time": 1773418110000}, {"instrument": "TSLA", "mid_signal": -1171696, "gamma_signal": 29790, "vega_signal": 357053, "option_type": "P", "stock_price": 394.31, "utc_time": 1773418110000}, {"instrument": "TSLA", "mid_signal": 406123, "gamma_signal": 65994, "vega_signal": -889626, "option_type": "C", "stock_price": 394.34, "utc_time": 1773418115000}, {"instrument": "TSLA", "mid_signal": -544220, "gamma_signal": 41869, "vega_signal": 294516, "option_type": "P", "stock_price": 394.34, "utc_time": 1773418115000}, {"instrument": "TSLA", "mid_signal": -410695, "gamma_signal": -18601, "vega_signal": 85959, "option_type": "C", "stock_price": 394.32, "utc_time": 1773418120000}, {"instrument": "TSLA", "mid_signal": 283410, "gamma_signal": -11069, "vega_signal": -547003, "option_type": "P", "stock_price": 394.32, "utc_time": 1773418120000}, {"instrument": "TSLA", "mid_signal": -407686, "gamma_signal": -18143, "vega_signal": -129144, "option_type": "C", "stock_price": 394.27, "utc_time": 1773418125000}, {"instrument": "TSLA", "mid_signal": -273152, "gamma_signal": 9288, "vega_signal": -494168, "option_type": "P", "stock_price": 394.27, "utc_time": 1773418125000}, {"instrument": "TSLA", "mid_signal": 372011, "gamma_signal": 183498, "vega_signal": -1647549, "option_type": "C", "stock_price": 394.36, "utc_time": 1773418130000}, {"instrument": "TSLA", "mid_signal": 340291, "gamma_signal": -16846, "vega_signal": 66520, "option_type": "P", "stock_price": 394.36, "utc_time": 1773418130000}, {"instrument": "TSLA", "mid_signal": -1016756, "gamma_signal": -133068, "vega_signal": -227898, "option_type": "C", "stock_price": 394.25, "utc_time": 1773418135000}, {"instrument": "TSLA", "mid_signal": -81913, "gamma_signal": 9575, "vega_signal": 219726, "option_type": "P", "stock_price": 394.25, "utc_time": 1773418135000}, {"instrument": "TSLA", "mid_signal": 100699, "gamma_signal": 47059, "vega_signal": -295239, "option_type": "C", "stock_price": 394.35, "utc_time": 1773418140000}, {"instrument": "TSLA", "mid_signal": -559246, "gamma_signal": -16927, "vega_signal": 184453, "option_type": "P", "stock_price": 394.35, "utc_time": 1773418140000}, {"instrument": "TSLA", "mid_signal": 44038, "gamma_signal": 2120, "vega_signal": 52692, "option_type": "C", "stock_price": 394.24, "utc_time": 1773418145000}, {"instrument": "TSLA", "mid_signal": 513857, "gamma_signal": -41255, "vega_signal": -103757, "option_type": "P", "stock_price": 394.24, "utc_time": 1773418145000}, {"instrument": "TSLA", "mid_signal": 2769934, "gamma_signal": -6313, "vega_signal": 9692686, "option_type": "C", "stock_price": 394.27, "utc_time": 1773418150000}, {"instrument": "TSLA", "mid_signal": -392536, "gamma_signal": 28803, "vega_signal": 200517, "option_type": "P", "stock_price": 394.27, "utc_time": 1773418150000}, {"instrument": "TSLA", "mid_signal": 556075, "gamma_signal": 11542, "vega_signal": 2426047, "option_type": "C", "stock_price": 394.17, "utc_time": 1773418155000}, {"instrument": "TSLA", "mid_signal": 881496, "gamma_signal": -88512, "vega_signal": -186391, "option_type": "P", "stock_price": 394.17, "utc_time": 1773418155000}, {"instrument": "TSLA", "mid_signal": 745041, "gamma_signal": 77820, "vega_signal": 145213, "option_type": "C", "stock_price": 394.19, "utc_time": 1773418160000}, {"instrument": "TSLA", "mid_signal": 2643437, "gamma_signal": -359366, "vega_signal": -528834, "option_type": "P", "stock_price": 394.19, "utc_time": 1773418160000}, {"instrument": "TSLA", "mid_signal": 522722, "gamma_signal": 70169, "vega_signal": 78581, "option_type": "C", "stock_price": 394.3, "utc_time": 1773418165000}, {"instrument": "TSLA", "mid_signal": 1923021, "gamma_signal": -495565, "vega_signal": -574560, "option_type": "P", "stock_price": 394.3, "utc_time": 1773418165000}, {"instrument": "TSLA", "mid_signal": -542527, "gamma_signal": -36772, "vega_signal": -169272, "option_type": "C", "stock_price": 394.23, "utc_time": 1773418170000}, {"instrument": "TSLA", "mid_signal": -352823, "gamma_signal": 12118, "vega_signal": 201088, "option_type": "P", "stock_price": 394.23, "utc_time": 1773418170000}, {"instrument": "TSLA", "mid_signal": 926587, "gamma_signal": 64635, "vega_signal": 274178, "option_type": "C", "stock_price": 394.33, "utc_time": 1773418175000}, {"instrument": "TSLA", "mid_signal": 15525, "gamma_signal": 20919, "vega_signal": -54506, "option_type": "P", "stock_price": 394.33, "utc_time": 1773418175000}, {"instrument": "TSLA", "mid_signal": 623553, "gamma_signal": 54848, "vega_signal": 63834, "option_type": "C", "stock_price": 394.33, "utc_time": 1773418180000}, {"instrument": "TSLA", "mid_signal": 726132, "gamma_signal": -45966, "vega_signal": -284042, "option_type": "P", "stock_price": 394.33, "utc_time": 1773418180000}, {"instrument": "TSLA", "mid_signal": 224402, "gamma_signal": 4210, "vega_signal": 588993, "option_type": "C", "stock_price": 394.24, "utc_time": 1773418185000}, {"instrument": "TSLA", "mid_signal": 225585, "gamma_signal": -32057, "vega_signal": -45914, "option_type": "P", "stock_price": 394.24, "utc_time": 1773418185000}, {"instrument": "TSLA", "mid_signal": -145185, "gamma_signal": -23841, "vega_signal": 31961, "option_type": "C", "stock_price": 394.29, "utc_time": 1773418190000}, {"instrument": "TSLA", "mid_signal": 138446, "gamma_signal": -5419, "vega_signal": -45929, "option_type": "P", "stock_price": 394.29, "utc_time": 1773418190000}, {"instrument": "TSLA", "mid_signal": 462023, "gamma_signal": 43216, "vega_signal": 20441, "option_type": "C", "stock_price": 394.35, "utc_time": 1773418195000}, {"instrument": "TSLA", "mid_signal": 908303, "gamma_signal": -50536, "vega_signal": -510428, "option_type": "P", "stock_price": 394.35, "utc_time": 1773418195000}, {"instrument": "TSLA", "mid_signal": 3253991, "gamma_signal": 428403, "vega_signal": 820885, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418200000}, {"instrument": "TSLA", "mid_signal": 1312568, "gamma_signal": -83032, "vega_signal": -350011, "option_type": "P", "stock_price": 394.47, "utc_time": 1773418200000}, {"instrument": "TSLA", "mid_signal": 1203545, "gamma_signal": 88639, "vega_signal": 368329, "option_type": "C", "stock_price": 394.28, "utc_time": 1773418205000}, {"instrument": "TSLA", "mid_signal": 98111, "gamma_signal": -20583, "vega_signal": 72326, "option_type": "P", "stock_price": 394.28, "utc_time": 1773418205000}, {"instrument": "TSLA", "mid_signal": -1191968, "gamma_signal": -242227, "vega_signal": -215588, "option_type": "C", "stock_price": 394.21, "utc_time": 1773418210000}, {"instrument": "TSLA", "mid_signal": -644741, "gamma_signal": 48043, "vega_signal": 283398, "option_type": "P", "stock_price": 394.21, "utc_time": 1773418210000}, {"instrument": "TSLA", "mid_signal": -139495, "gamma_signal": -43377, "vega_signal": 41516, "option_type": "C", "stock_price": 394.29, "utc_time": 1773418215000}, {"instrument": "TSLA", "mid_signal": -1940179, "gamma_signal": 383142, "vega_signal": 95714, "option_type": "P", "stock_price": 394.29, "utc_time": 1773418215000}, {"instrument": "TSLA", "mid_signal": 1485141, "gamma_signal": 333700, "vega_signal": 272321, "option_type": "C", "stock_price": 394.44, "utc_time": 1773418220000}, {"instrument": "TSLA", "mid_signal": 304038, "gamma_signal": -39229, "vega_signal": -9295, "option_type": "P", "stock_price": 394.44, "utc_time": 1773418220000}, {"instrument": "TSLA", "mid_signal": 1188988, "gamma_signal": 160075, "vega_signal": 119237, "option_type": "C", "stock_price": 394.44, "utc_time": 1773418225000}, {"instrument": "TSLA", "mid_signal": 210107, "gamma_signal": -51186, "vega_signal": 158863, "option_type": "P", "stock_price": 394.44, "utc_time": 1773418225000}, {"instrument": "TSLA", "mid_signal": 1088940, "gamma_signal": 130327, "vega_signal": 245982, "option_type": "C", "stock_price": 394.45, "utc_time": 1773418230000}, {"instrument": "TSLA", "mid_signal": 2463, "gamma_signal": -2548, "vega_signal": -10875, "option_type": "P", "stock_price": 394.45, "utc_time": 1773418230000}, {"instrument": "TSLA", "mid_signal": 684147, "gamma_signal": -23335, "vega_signal": 346585, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418235000}, {"instrument": "TSLA", "mid_signal": 574921, "gamma_signal": -44351, "vega_signal": -70811, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418235000}, {"instrument": "TSLA", "mid_signal": -194611, "gamma_signal": -100435, "vega_signal": 83919, "option_type": "C", "stock_price": 394.39, "utc_time": 1773418240000}, {"instrument": "TSLA", "mid_signal": 85398, "gamma_signal": 27460, "vega_signal": -122778, "option_type": "P", "stock_price": 394.39, "utc_time": 1773418240000}, {"instrument": "TSLA", "mid_signal": 362415, "gamma_signal": 109832, "vega_signal": 52756, "option_type": "C", "stock_price": 394.42, "utc_time": 1773418245000}, {"instrument": "TSLA", "mid_signal": -82982, "gamma_signal": 27509, "vega_signal": -350761, "option_type": "P", "stock_price": 394.42, "utc_time": 1773418245000}, {"instrument": "TSLA", "mid_signal": 3211290, "gamma_signal": 136047, "vega_signal": 4651914, "option_type": "C", "stock_price": 394.51, "utc_time": 1773418250000}, {"instrument": "TSLA", "mid_signal": 235033, "gamma_signal": -43339, "vega_signal": 59946, "option_type": "P", "stock_price": 394.51, "utc_time": 1773418250000}, {"instrument": "TSLA", "mid_signal": -2325306, "gamma_signal": -544068, "vega_signal": -242553, "option_type": "C", "stock_price": 394.41, "utc_time": 1773418255000}, {"instrument": "TSLA", "mid_signal": -235573, "gamma_signal": 46405, "vega_signal": -16811, "option_type": "P", "stock_price": 394.42, "utc_time": 1773418255000}, {"instrument": "TSLA", "mid_signal": -1055764, "gamma_signal": -60857, "vega_signal": 966304, "option_type": "C", "stock_price": 394.34, "utc_time": 1773418260000}, {"instrument": "TSLA", "mid_signal": -154196, "gamma_signal": 31503, "vega_signal": 174443, "option_type": "P", "stock_price": 394.34, "utc_time": 1773418260000}, {"instrument": "TSLA", "mid_signal": -163921, "gamma_signal": -12385, "vega_signal": 31091, "option_type": "C", "stock_price": 394.37, "utc_time": 1773418265000}, {"instrument": "TSLA", "mid_signal": 556784, "gamma_signal": -16921, "vega_signal": -219507, "option_type": "P", "stock_price": 394.37, "utc_time": 1773418265000}, {"instrument": "TSLA", "mid_signal": 639160, "gamma_signal": 68947, "vega_signal": 105439, "option_type": "C", "stock_price": 394.43, "utc_time": 1773418270000}, {"instrument": "TSLA", "mid_signal": 1329966, "gamma_signal": -107471, "vega_signal": -71852, "option_type": "P", "stock_price": 394.38, "utc_time": 1773418270000}, {"instrument": "TSLA", "mid_signal": 372748, "gamma_signal": 16423, "vega_signal": 205478, "option_type": "C", "stock_price": 394.49, "utc_time": 1773418275000}, {"instrument": "TSLA", "mid_signal": 117194, "gamma_signal": 3809, "vega_signal": -98198, "option_type": "P", "stock_price": 394.49, "utc_time": 1773418275000}, {"instrument": "TSLA", "mid_signal": 2258530, "gamma_signal": 338127, "vega_signal": 682405, "option_type": "C", "stock_price": 394.61, "utc_time": 1773418280000}, {"instrument": "TSLA", "mid_signal": 1362756, "gamma_signal": -142003, "vega_signal": -149292, "option_type": "P", "stock_price": 394.61, "utc_time": 1773418280000}, {"instrument": "TSLA", "mid_signal": -662257, "gamma_signal": -57590, "vega_signal": -124377, "option_type": "C", "stock_price": 394.54, "utc_time": 1773418285000}, {"instrument": "TSLA", "mid_signal": 1318540, "gamma_signal": -116157, "vega_signal": -273000, "option_type": "P", "stock_price": 394.66, "utc_time": 1773418285000}, {"instrument": "TSLA", "mid_signal": 1160165, "gamma_signal": 75950, "vega_signal": 562511, "option_type": "C", "stock_price": 394.52, "utc_time": 1773418290000}, {"instrument": "TSLA", "mid_signal": 270561, "gamma_signal": -41444, "vega_signal": 301630, "option_type": "P", "stock_price": 394.52, "utc_time": 1773418290000}, {"instrument": "TSLA", "mid_signal": 677819, "gamma_signal": 146029, "vega_signal": 91, "option_type": "C", "stock_price": 394.4, "utc_time": 1773418295000}, {"instrument": "TSLA", "mid_signal": 157731, "gamma_signal": -6916, "vega_signal": -25379, "option_type": "P", "stock_price": 394.4, "utc_time": 1773418295000}, {"instrument": "TSLA", "mid_signal": 203572, "gamma_signal": -106486, "vega_signal": -102376, "option_type": "C", "stock_price": 394.48, "utc_time": 1773418300000}, {"instrument": "TSLA", "mid_signal": 323341, "gamma_signal": -32211, "vega_signal": -19986, "option_type": "P", "stock_price": 394.48, "utc_time": 1773418300000}, {"instrument": "TSLA", "mid_signal": 2816129, "gamma_signal": 382073, "vega_signal": 659842, "option_type": "C", "stock_price": 394.48, "utc_time": 1773418305000}, {"instrument": "TSLA", "mid_signal": 4244, "gamma_signal": 52856, "vega_signal": -260590, "option_type": "P", "stock_price": 394.48, "utc_time": 1773418305000}, {"instrument": "TSLA", "mid_signal": 719921, "gamma_signal": 65053, "vega_signal": -242306, "option_type": "C", "stock_price": 394.61, "utc_time": 1773418310000}, {"instrument": "TSLA", "mid_signal": -175544, "gamma_signal": 4084, "vega_signal": -7206, "option_type": "P", "stock_price": 394.61, "utc_time": 1773418310000}, {"instrument": "TSLA", "mid_signal": 1992528, "gamma_signal": 324473, "vega_signal": 440067, "option_type": "C", "stock_price": 394.75, "utc_time": 1773418315000}, {"instrument": "TSLA", "mid_signal": 3228831, "gamma_signal": -86785, "vega_signal": -123758, "option_type": "P", "stock_price": 394.75, "utc_time": 1773418315000}, {"instrument": "TSLA", "mid_signal": 3574296, "gamma_signal": 305725, "vega_signal": 589062, "option_type": "C", "stock_price": 394.82, "utc_time": 1773418320000}, {"instrument": "TSLA", "mid_signal": 457600, "gamma_signal": -11819, "vega_signal": -288752, "option_type": "P", "stock_price": 394.82, "utc_time": 1773418320000}, {"instrument": "TSLA", "mid_signal": -1449589, "gamma_signal": -279802, "vega_signal": -185226, "option_type": "C", "stock_price": 394.75, "utc_time": 1773418325000}, {"instrument": "TSLA", "mid_signal": 2557708, "gamma_signal": -366198, "vega_signal": -204999, "option_type": "P", "stock_price": 394.75, "utc_time": 1773418325000}, {"instrument": "TSLA", "mid_signal": 563659, "gamma_signal": 91162, "vega_signal": -56496, "option_type": "C", "stock_price": 394.775, "utc_time": 1773418330000}, {"instrument": "TSLA", "mid_signal": 337844, "gamma_signal": -3808, "vega_signal": 134030, "option_type": "P", "stock_price": 394.775, "utc_time": 1773418330000}, {"instrument": "TSLA", "mid_signal": 825413, "gamma_signal": 16999, "vega_signal": 131993, "option_type": "C", "stock_price": 394.76, "utc_time": 1773418335000}, {"instrument": "TSLA", "mid_signal": 1079733, "gamma_signal": -48634, "vega_signal": -274046, "option_type": "P", "stock_price": 394.76, "utc_time": 1773418335000}, {"instrument": "TSLA", "mid_signal": 393276, "gamma_signal": -17991, "vega_signal": -2750, "option_type": "C", "stock_price": 394.81, "utc_time": 1773418340000}, {"instrument": "TSLA", "mid_signal": 397326, "gamma_signal": -39359, "vega_signal": 48487, "option_type": "P", "stock_price": 394.81, "utc_time": 1773418340000}, {"instrument": "TSLA", "mid_signal": 7455322, "gamma_signal": 956658, "vega_signal": 1711323, "option_type": "C", "stock_price": 394.95, "utc_time": 1773418345000}, {"instrument": "TSLA", "mid_signal": 998403, "gamma_signal": -81872, "vega_signal": -174363, "option_type": "P", "stock_price": 394.95, "utc_time": 1773418345000}, {"instrument": "TSLA", "mid_signal": -5682090, "gamma_signal": -1759137, "vega_signal": -429729, "option_type": "C", "stock_price": 394.9, "utc_time": 1773418350000}, {"instrument": "TSLA", "mid_signal": -797958, "gamma_signal": 42249, "vega_signal": 571041, "option_type": "P", "stock_price": 394.9, "utc_time": 1773418350000}, {"instrument": "TSLA", "mid_signal": -264245, "gamma_signal": 43004, "vega_signal": -595116, "option_type": "C", "stock_price": 394.89, "utc_time": 1773418355000}, {"instrument": "TSLA", "mid_signal": 1716957, "gamma_signal": -267566, "vega_signal": -280911, "option_type": "P", "stock_price": 394.89, "utc_time": 1773418355000}, {"instrument": "TSLA", "mid_signal": 5150076, "gamma_signal": 607941, "vega_signal": 594091, "option_type": "C", "stock_price": 394.86, "utc_time": 1773418360000}, {"instrument": "TSLA", "mid_signal": 124648, "gamma_signal": -20894, "vega_signal": -2253, "option_type": "P", "stock_price": 394.86, "utc_time": 1773418360000}, {"instrument": "TSLA", "mid_signal": 546141, "gamma_signal": 74309, "vega_signal": 38841, "option_type": "C", "stock_price": 394.79, "utc_time": 1773418365000}, {"instrument": "TSLA", "mid_signal": 203881, "gamma_signal": -18597, "vega_signal": 64855, "option_type": "P", "stock_price": 394.79, "utc_time": 1773418365000}, {"instrument": "TSLA", "mid_signal": -1606262, "gamma_signal": -73611, "vega_signal": -575058, "option_type": "C", "stock_price": 394.71, "utc_time": 1773418370000}, {"instrument": "TSLA", "mid_signal": -378589, "gamma_signal": -6475, "vega_signal": 72528, "option_type": "P", "stock_price": 394.71, "utc_time": 1773418370000}, {"instrument": "TSLA", "mid_signal": -1386760, "gamma_signal": -111769, "vega_signal": -314145, "option_type": "C", "stock_price": 394.56, "utc_time": 1773418375000}, {"instrument": "TSLA", "mid_signal": -47348, "gamma_signal": -31791, "vega_signal": -69049, "option_type": "P", "stock_price": 394.56, "utc_time": 1773418375000}, {"instrument": "TSLA", "mid_signal": 781227, "gamma_signal": 79893, "vega_signal": -168669, "option_type": "C", "stock_price": 394.52, "utc_time": 1773418380000}, {"instrument": "TSLA", "mid_signal": -1165166, "gamma_signal": 168928, "vega_signal": -79290, "option_type": "P", "stock_price": 394.59, "utc_time": 1773418380000}, {"instrument": "TSLA", "mid_signal": -150229, "gamma_signal": -27055, "vega_signal": -740017, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418385000}, {"instrument": "TSLA", "mid_signal": -413548, "gamma_signal": 144801, "vega_signal": 7243, "option_type": "P", "stock_price": 394.47, "utc_time": 1773418385000}, {"instrument": "TSLA", "mid_signal": 203778, "gamma_signal": 35662, "vega_signal": 165249, "option_type": "C", "stock_price": 394.51, "utc_time": 1773418390000}, {"instrument": "TSLA", "mid_signal": 1250110, "gamma_signal": -96953, "vega_signal": -34045, "option_type": "P", "stock_price": 394.51, "utc_time": 1773418390000}, {"instrument": "TSLA", "mid_signal": 24860, "gamma_signal": -6876, "vega_signal": 3324, "option_type": "C", "stock_price": 394.58, "utc_time": 1773418395000}, {"instrument": "TSLA", "mid_signal": -352591, "gamma_signal": 94939, "vega_signal": 1678207, "option_type": "P", "stock_price": 394.58, "utc_time": 1773418395000}, {"instrument": "TSLA", "mid_signal": -32332, "gamma_signal": 43208, "vega_signal": -100321, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418400000}, {"instrument": "TSLA", "mid_signal": 223081, "gamma_signal": 73191, "vega_signal": -276262, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418400000}, {"instrument": "TSLA", "mid_signal": 185191, "gamma_signal": -35, "vega_signal": -284511, "option_type": "C", "stock_price": 394.38, "utc_time": 1773418405000}, {"instrument": "TSLA", "mid_signal": 1850032, "gamma_signal": -254613, "vega_signal": -42677, "option_type": "P", "stock_price": 394.38, "utc_time": 1773418405000}, {"instrument": "TSLA", "mid_signal": -1409374, "gamma_signal": -270883, "vega_signal": -77421, "option_type": "C", "stock_price": 394.35, "utc_time": 1773418410000}, {"instrument": "TSLA", "mid_signal": -4799842, "gamma_signal": 480664, "vega_signal": 344950, "option_type": "P", "stock_price": 394.35, "utc_time": 1773418410000}, {"instrument": "TSLA", "mid_signal": -262107, "gamma_signal": -32175, "vega_signal": -116808, "option_type": "C", "stock_price": 394.33, "utc_time": 1773418415000}, {"instrument": "TSLA", "mid_signal": 2251652, "gamma_signal": -322870, "vega_signal": -68620, "option_type": "P", "stock_price": 394.3, "utc_time": 1773418415000}, {"instrument": "TSLA", "mid_signal": -4047534, "gamma_signal": -646149, "vega_signal": -683524, "option_type": "C", "stock_price": 393.93, "utc_time": 1773418420000}, {"instrument": "TSLA", "mid_signal": 4135090, "gamma_signal": -376466, "vega_signal": -252012, "option_type": "P", "stock_price": 393.93, "utc_time": 1773418420000}, {"instrument": "TSLA", "mid_signal": -2312546, "gamma_signal": -238694, "vega_signal": -1282847, "option_type": "C", "stock_price": 393.65, "utc_time": 1773418425000}, {"instrument": "TSLA", "mid_signal": -5129765, "gamma_signal": 488089, "vega_signal": 1936725, "option_type": "P", "stock_price": 393.65, "utc_time": 1773418425000}, {"instrument": "TSLA", "mid_signal": -2542358, "gamma_signal": -443427, "vega_signal": -381521, "option_type": "C", "stock_price": 393.65, "utc_time": 1773418430000}, {"instrument": "TSLA", "mid_signal": -529780, "gamma_signal": 493, "vega_signal": 338737, "option_type": "P", "stock_price": 393.65, "utc_time": 1773418430000}, {"instrument": "TSLA", "mid_signal": -2086763, "gamma_signal": -440371, "vega_signal": -145829, "option_type": "C", "stock_price": 393.67, "utc_time": 1773418435000}, {"instrument": "TSLA", "mid_signal": 2833877, "gamma_signal": -423702, "vega_signal": -434523, "option_type": "P", "stock_price": 393.67, "utc_time": 1773418435000}, {"instrument": "TSLA", "mid_signal": -6491538, "gamma_signal": -1302483, "vega_signal": -839307, "option_type": "C", "stock_price": 393.8, "utc_time": 1773418440000}, {"instrument": "TSLA", "mid_signal": 1906473, "gamma_signal": -214984, "vega_signal": -5967, "option_type": "P", "stock_price": 393.8, "utc_time": 1773418440000}, {"instrument": "TSLA", "mid_signal": 1486567, "gamma_signal": 219089, "vega_signal": 165387, "option_type": "C", "stock_price": 393.69, "utc_time": 1773418445000}, {"instrument": "TSLA", "mid_signal": -512497, "gamma_signal": 33384, "vega_signal": 66187, "option_type": "P", "stock_price": 393.74, "utc_time": 1773418445000}, {"instrument": "TSLA", "mid_signal": 379336, "gamma_signal": -8429, "vega_signal": 59295, "option_type": "C", "stock_price": 393.78, "utc_time": 1773418450000}, {"instrument": "TSLA", "mid_signal": 826954, "gamma_signal": -86246, "vega_signal": 211885, "option_type": "P", "stock_price": 393.78, "utc_time": 1773418450000}, {"instrument": "TSLA", "mid_signal": 70174, "gamma_signal": 47960, "vega_signal": -23711, "option_type": "C", "stock_price": 394.11, "utc_time": 1773418455000}, {"instrument": "TSLA", "mid_signal": 191669, "gamma_signal": -27103, "vega_signal": -60821, "option_type": "P", "stock_price": 394.11, "utc_time": 1773418455000}, {"instrument": "TSLA", "mid_signal": 1971106, "gamma_signal": 194607, "vega_signal": 575451, "option_type": "C", "stock_price": 394.15, "utc_time": 1773418460000}, {"instrument": "TSLA", "mid_signal": 199203, "gamma_signal": -31534, "vega_signal": -119242, "option_type": "P", "stock_price": 394.15, "utc_time": 1773418460000}, {"instrument": "TSLA", "mid_signal": 838504, "gamma_signal": 169373, "vega_signal": 26135, "option_type": "C", "stock_price": 394.24, "utc_time": 1773418465000}, {"instrument": "TSLA", "mid_signal": -1044191, "gamma_signal": 214649, "vega_signal": 73008, "option_type": "P", "stock_price": 394.24, "utc_time": 1773418465000}, {"instrument": "TSLA", "mid_signal": -2695502, "gamma_signal": -366981, "vega_signal": 6354, "option_type": "C", "stock_price": 394.36, "utc_time": 1773418470000}, {"instrument": "TSLA", "mid_signal": 1448108, "gamma_signal": -147795, "vega_signal": -86616, "option_type": "P", "stock_price": 394.36, "utc_time": 1773418470000}, {"instrument": "TSLA", "mid_signal": 85236, "gamma_signal": 11218, "vega_signal": -54209, "option_type": "C", "stock_price": 394.35, "utc_time": 1773418475000}, {"instrument": "TSLA", "mid_signal": 88613, "gamma_signal": 1996, "vega_signal": 17807, "option_type": "P", "stock_price": 394.35, "utc_time": 1773418475000}, {"instrument": "TSLA", "mid_signal": -1808413, "gamma_signal": -238773, "vega_signal": -74898, "option_type": "C", "stock_price": 394.33, "utc_time": 1773418480000}, {"instrument": "TSLA", "mid_signal": -419402, "gamma_signal": 40813, "vega_signal": 22213, "option_type": "P", "stock_price": 394.33, "utc_time": 1773418480000}, {"instrument": "TSLA", "mid_signal": -1820203, "gamma_signal": -228147, "vega_signal": -231998, "option_type": "C", "stock_price": 394.33, "utc_time": 1773418485000}, {"instrument": "TSLA", "mid_signal": -687874, "gamma_signal": 25677, "vega_signal": 40555, "option_type": "P", "stock_price": 394.33, "utc_time": 1773418485000}, {"instrument": "TSLA", "mid_signal": 315221, "gamma_signal": 21461, "vega_signal": 62686, "option_type": "C", "stock_price": 394.28, "utc_time": 1773418490000}, {"instrument": "TSLA", "mid_signal": -2083145, "gamma_signal": 390680, "vega_signal": 200444, "option_type": "P", "stock_price": 394.28, "utc_time": 1773418490000}, {"instrument": "TSLA", "mid_signal": 488141, "gamma_signal": 19474, "vega_signal": 209388, "option_type": "C", "stock_price": 394.28, "utc_time": 1773418495000}, {"instrument": "TSLA", "mid_signal": -138113, "gamma_signal": 1973, "vega_signal": 187922, "option_type": "P", "stock_price": 394.28, "utc_time": 1773418495000}, {"instrument": "TSLA", "mid_signal": 70104, "gamma_signal": 626, "vega_signal": -47708, "option_type": "C", "stock_price": 394.37, "utc_time": 1773418500000}, {"instrument": "TSLA", "mid_signal": 1278514, "gamma_signal": -119897, "vega_signal": -285163, "option_type": "P", "stock_price": 394.37, "utc_time": 1773418500000}, {"instrument": "TSLA", "mid_signal": -892039, "gamma_signal": -199265, "vega_signal": -173424, "option_type": "C", "stock_price": 394.37, "utc_time": 1773418505000}, {"instrument": "TSLA", "mid_signal": 1489180, "gamma_signal": -66301, "vega_signal": -322854, "option_type": "P", "stock_price": 394.37, "utc_time": 1773418505000}, {"instrument": "TSLA", "mid_signal": 802538, "gamma_signal": 182890, "vega_signal": -259554, "option_type": "C", "stock_price": 394.44, "utc_time": 1773418510000}, {"instrument": "TSLA", "mid_signal": 1362134, "gamma_signal": -251147, "vega_signal": -134382, "option_type": "P", "stock_price": 394.44, "utc_time": 1773418510000}, {"instrument": "TSLA", "mid_signal": 2781497, "gamma_signal": 338819, "vega_signal": 1241946, "option_type": "C", "stock_price": 394.55, "utc_time": 1773418515000}, {"instrument": "TSLA", "mid_signal": 864715, "gamma_signal": -100599, "vega_signal": -174894, "option_type": "P", "stock_price": 394.55, "utc_time": 1773418515000}, {"instrument": "TSLA", "mid_signal": 580808, "gamma_signal": 81788, "vega_signal": 126613, "option_type": "C", "stock_price": 394.4, "utc_time": 1773418520000}, {"instrument": "TSLA", "mid_signal": 1078661, "gamma_signal": -17863, "vega_signal": -606708, "option_type": "P", "stock_price": 394.4, "utc_time": 1773418520000}, {"instrument": "TSLA", "mid_signal": -489374, "gamma_signal": -83963, "vega_signal": -31371, "option_type": "C", "stock_price": 394.32, "utc_time": 1773418525000}, {"instrument": "TSLA", "mid_signal": 529898, "gamma_signal": -43953, "vega_signal": -182328, "option_type": "P", "stock_price": 394.32, "utc_time": 1773418525000}, {"instrument": "TSLA", "mid_signal": 1050026, "gamma_signal": 94742, "vega_signal": 124069, "option_type": "C", "stock_price": 394.51, "utc_time": 1773418530000}, {"instrument": "TSLA", "mid_signal": 655840, "gamma_signal": -72126, "vega_signal": -64218, "option_type": "P", "stock_price": 394.51, "utc_time": 1773418530000}, {"instrument": "TSLA", "mid_signal": -1687695, "gamma_signal": -88813, "vega_signal": -402665, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418535000}, {"instrument": "TSLA", "mid_signal": -28740, "gamma_signal": -5369, "vega_signal": 96521, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418535000}, {"instrument": "TSLA", "mid_signal": -365539, "gamma_signal": -20401, "vega_signal": -176797, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418540000}, {"instrument": "TSLA", "mid_signal": 66428, "gamma_signal": -43688, "vega_signal": -17115, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418540000}, {"instrument": "TSLA", "mid_signal": -1776828, "gamma_signal": -209705, "vega_signal": -64864, "option_type": "C", "stock_price": 394.43, "utc_time": 1773418545000}, {"instrument": "TSLA", "mid_signal": -26862, "gamma_signal": 15906, "vega_signal": -827, "option_type": "P", "stock_price": 394.43, "utc_time": 1773418545000}, {"instrument": "TSLA", "mid_signal": 940096, "gamma_signal": 143716, "vega_signal": 251589, "option_type": "C", "stock_price": 394.66, "utc_time": 1773418550000}, {"instrument": "TSLA", "mid_signal": 1614009, "gamma_signal": -291705, "vega_signal": 6755, "option_type": "P", "stock_price": 394.66, "utc_time": 1773418550000}, {"instrument": "TSLA", "mid_signal": 392486, "gamma_signal": 50028, "vega_signal": 110357, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418555000}, {"instrument": "TSLA", "mid_signal": -13241, "gamma_signal": -17622, "vega_signal": -347108, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418555000}, {"instrument": "TSLA", "mid_signal": -253063, "gamma_signal": -56579, "vega_signal": -10511, "option_type": "C", "stock_price": 394.3, "utc_time": 1773418560000}, {"instrument": "TSLA", "mid_signal": -871273, "gamma_signal": 165318, "vega_signal": 124681, "option_type": "P", "stock_price": 394.3, "utc_time": 1773418560000}, {"instrument": "TSLA", "mid_signal": 1449544, "gamma_signal": 45761, "vega_signal": -120756, "option_type": "C", "stock_price": 394.21, "utc_time": 1773418565000}, {"instrument": "TSLA", "mid_signal": -1105723, "gamma_signal": 63677, "vega_signal": 539987, "option_type": "P", "stock_price": 394.21, "utc_time": 1773418565000}, {"instrument": "TSLA", "mid_signal": 1703054, "gamma_signal": 185101, "vega_signal": 1823956, "option_type": "C", "stock_price": 394.25, "utc_time": 1773418570000}, {"instrument": "TSLA", "mid_signal": -881194, "gamma_signal": 75697, "vega_signal": 308219, "option_type": "P", "stock_price": 394.25, "utc_time": 1773418570000}, {"instrument": "TSLA", "mid_signal": -43434, "gamma_signal": 14910, "vega_signal": 31368, "option_type": "C", "stock_price": 394.29, "utc_time": 1773418575000}, {"instrument": "TSLA", "mid_signal": 1259129, "gamma_signal": -134359, "vega_signal": 2069, "option_type": "P", "stock_price": 394.29, "utc_time": 1773418575000}, {"instrument": "TSLA", "mid_signal": -510426, "gamma_signal": -42143, "vega_signal": 797903, "option_type": "C", "stock_price": 394.2, "utc_time": 1773418580000}, {"instrument": "TSLA", "mid_signal": -894202, "gamma_signal": 82522, "vega_signal": -4607, "option_type": "P", "stock_price": 394.2, "utc_time": 1773418580000}, {"instrument": "TSLA", "mid_signal": -2489146, "gamma_signal": -232069, "vega_signal": -625312, "option_type": "C", "stock_price": 394.1, "utc_time": 1773418585000}, {"instrument": "TSLA", "mid_signal": -391437, "gamma_signal": 108594, "vega_signal": -123927, "option_type": "P", "stock_price": 394.1, "utc_time": 1773418585000}, {"instrument": "TSLA", "mid_signal": -3316747, "gamma_signal": -153388, "vega_signal": -2010810, "option_type": "C", "stock_price": 394.07, "utc_time": 1773418590000}, {"instrument": "TSLA", "mid_signal": -545780, "gamma_signal": 54741, "vega_signal": 82346, "option_type": "P", "stock_price": 394.07, "utc_time": 1773418590000}, {"instrument": "TSLA", "mid_signal": 467739, "gamma_signal": 6300, "vega_signal": 236172, "option_type": "C", "stock_price": 394.2, "utc_time": 1773418595000}, {"instrument": "TSLA", "mid_signal": -386326, "gamma_signal": 18086, "vega_signal": 53418, "option_type": "P", "stock_price": 394.2, "utc_time": 1773418595000}, {"instrument": "TSLA", "mid_signal": -206977, "gamma_signal": 5086, "vega_signal": -165426, "option_type": "C", "stock_price": 394.18, "utc_time": 1773418600000}, {"instrument": "TSLA", "mid_signal": -545117, "gamma_signal": 66350, "vega_signal": 234812, "option_type": "P", "stock_price": 394.18, "utc_time": 1773418600000}, {"instrument": "TSLA", "mid_signal": -30222, "gamma_signal": 2927, "vega_signal": 9230, "option_type": "C", "stock_price": 394.15, "utc_time": 1773418605000}, {"instrument": "TSLA", "mid_signal": -509470, "gamma_signal": 26240, "vega_signal": 83239, "option_type": "P", "stock_price": 394.15, "utc_time": 1773418605000}, {"instrument": "TSLA", "mid_signal": -220920, "gamma_signal": -15664, "vega_signal": -15432, "option_type": "C", "stock_price": 394.15, "utc_time": 1773418610000}, {"instrument": "TSLA", "mid_signal": 293323, "gamma_signal": -36804, "vega_signal": -5909, "option_type": "P", "stock_price": 394.15, "utc_time": 1773418610000}, {"instrument": "TSLA", "mid_signal": -40745, "gamma_signal": -9045, "vega_signal": -17519, "option_type": "C", "stock_price": 394.12, "utc_time": 1773418615000}, {"instrument": "TSLA", "mid_signal": -14324, "gamma_signal": 10917, "vega_signal": 10345, "option_type": "P", "stock_price": 394.12, "utc_time": 1773418615000}, {"instrument": "TSLA", "mid_signal": 243767, "gamma_signal": 36097, "vega_signal": 33498, "option_type": "C", "stock_price": 394.25, "utc_time": 1773418620000}, {"instrument": "TSLA", "mid_signal": 148173, "gamma_signal": 9020, "vega_signal": 30712, "option_type": "P", "stock_price": 394.25, "utc_time": 1773418620000}, {"instrument": "TSLA", "mid_signal": -54923, "gamma_signal": -10737, "vega_signal": 29072, "option_type": "C", "stock_price": 394.09, "utc_time": 1773418625000}, {"instrument": "TSLA", "mid_signal": -1619122, "gamma_signal": 80420, "vega_signal": 418756, "option_type": "P", "stock_price": 394.09, "utc_time": 1773418625000}, {"instrument": "TSLA", "mid_signal": -379794, "gamma_signal": -31458, "vega_signal": 3773, "option_type": "C", "stock_price": 394.2, "utc_time": 1773418630000}, {"instrument": "TSLA", "mid_signal": 349646, "gamma_signal": -11376, "vega_signal": 69623, "option_type": "P", "stock_price": 394.2, "utc_time": 1773418630000}, {"instrument": "TSLA", "mid_signal": 674811, "gamma_signal": 150629, "vega_signal": 306221, "option_type": "C", "stock_price": 394.28, "utc_time": 1773418635000}, {"instrument": "TSLA", "mid_signal": 3200610, "gamma_signal": -453066, "vega_signal": -301461, "option_type": "P", "stock_price": 394.28, "utc_time": 1773418635000}, {"instrument": "TSLA", "mid_signal": 531533, "gamma_signal": 114546, "vega_signal": 89047, "option_type": "C", "stock_price": 394.42, "utc_time": 1773418640000}, {"instrument": "TSLA", "mid_signal": -606080, "gamma_signal": 14849, "vega_signal": 465961, "option_type": "P", "stock_price": 394.42, "utc_time": 1773418640000}, {"instrument": "TSLA", "mid_signal": -1539745, "gamma_signal": -257364, "vega_signal": -151853, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418645000}, {"instrument": "TSLA", "mid_signal": 1708482, "gamma_signal": -66908, "vega_signal": -427081, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418645000}, {"instrument": "TSLA", "mid_signal": -2785901, "gamma_signal": -481161, "vega_signal": -202527, "option_type": "C", "stock_price": 394.49, "utc_time": 1773418650000}, {"instrument": "TSLA", "mid_signal": -101740, "gamma_signal": 674, "vega_signal": 66375, "option_type": "P", "stock_price": 394.49, "utc_time": 1773418650000}, {"instrument": "TSLA", "mid_signal": -595062, "gamma_signal": -94212, "vega_signal": -31850, "option_type": "C", "stock_price": 394.4, "utc_time": 1773418655000}, {"instrument": "TSLA", "mid_signal": 776217, "gamma_signal": -22609, "vega_signal": -20338, "option_type": "P", "stock_price": 394.4, "utc_time": 1773418655000}, {"instrument": "TSLA", "mid_signal": -47590, "gamma_signal": 13602, "vega_signal": 13762, "option_type": "C", "stock_price": 394.4, "utc_time": 1773418660000}, {"instrument": "TSLA", "mid_signal": 28364, "gamma_signal": -1511, "vega_signal": 38024, "option_type": "P", "stock_price": 394.4, "utc_time": 1773418660000}, {"instrument": "TSLA", "mid_signal": -1735221, "gamma_signal": -363792, "vega_signal": -117219, "option_type": "C", "stock_price": 394.45, "utc_time": 1773418665000}, {"instrument": "TSLA", "mid_signal": 9922, "gamma_signal": 26355, "vega_signal": -1716, "option_type": "P", "stock_price": 394.45, "utc_time": 1773418665000}, {"instrument": "TSLA", "mid_signal": -867251, "gamma_signal": -129287, "vega_signal": -74451, "option_type": "C", "stock_price": 394.32, "utc_time": 1773418670000}, {"instrument": "TSLA", "mid_signal": -1054215, "gamma_signal": 91800, "vega_signal": 280433, "option_type": "P", "stock_price": 394.32, "utc_time": 1773418670000}, {"instrument": "TSLA", "mid_signal": -456658, "gamma_signal": -53922, "vega_signal": -218899, "option_type": "C", "stock_price": 394.32, "utc_time": 1773418675000}, {"instrument": "TSLA", "mid_signal": 142907, "gamma_signal": -1251, "vega_signal": -54716, "option_type": "P", "stock_price": 394.32, "utc_time": 1773418675000}, {"instrument": "TSLA", "mid_signal": 124458, "gamma_signal": 12720, "vega_signal": 95734, "option_type": "C", "stock_price": 394.42, "utc_time": 1773418680000}, {"instrument": "TSLA", "mid_signal": 318870, "gamma_signal": -51178, "vega_signal": -9322, "option_type": "P", "stock_price": 394.42, "utc_time": 1773418680000}, {"instrument": "TSLA", "mid_signal": 1001147, "gamma_signal": 91530, "vega_signal": 164022, "option_type": "C", "stock_price": 394.38, "utc_time": 1773418685000}, {"instrument": "TSLA", "mid_signal": -272093, "gamma_signal": -32701, "vega_signal": -223065, "option_type": "P", "stock_price": 394.38, "utc_time": 1773418685000}, {"instrument": "TSLA", "mid_signal": 299821, "gamma_signal": 24655, "vega_signal": 92136, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418690000}, {"instrument": "TSLA", "mid_signal": 406812, "gamma_signal": -59163, "vega_signal": -152651, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418690000}, {"instrument": "TSLA", "mid_signal": 61612, "gamma_signal": 45344, "vega_signal": 43180, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418695000}, {"instrument": "TSLA", "mid_signal": -482228, "gamma_signal": 53011, "vega_signal": 78488, "option_type": "P", "stock_price": 394.47, "utc_time": 1773418695000}, {"instrument": "TSLA", "mid_signal": -1085970, "gamma_signal": -176436, "vega_signal": -178982, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418700000}, {"instrument": "TSLA", "mid_signal": -175588, "gamma_signal": 46995, "vega_signal": 144635, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418700000}, {"instrument": "TSLA", "mid_signal": 6788722, "gamma_signal": 860381, "vega_signal": 610103, "option_type": "C", "stock_price": 394.63, "utc_time": 1773418705000}, {"instrument": "TSLA", "mid_signal": 2282699, "gamma_signal": -185589, "vega_signal": -1352188, "option_type": "P", "stock_price": 394.63, "utc_time": 1773418705000}, {"instrument": "TSLA", "mid_signal": -808519, "gamma_signal": -87964, "vega_signal": -111346, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418710000}, {"instrument": "TSLA", "mid_signal": 63021, "gamma_signal": -23522, "vega_signal": 74243, "option_type": "P", "stock_price": 394.47, "utc_time": 1773418710000}, {"instrument": "TSLA", "mid_signal": 392445, "gamma_signal": 19531, "vega_signal": 153609, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418715000}, {"instrument": "TSLA", "mid_signal": 526505, "gamma_signal": -38893, "vega_signal": -61073, "option_type": "P", "stock_price": 394.53, "utc_time": 1773418715000}, {"instrument": "TSLA", "mid_signal": 980698, "gamma_signal": 75918, "vega_signal": 281440, "option_type": "C", "stock_price": 394.66, "utc_time": 1773418720000}, {"instrument": "TSLA", "mid_signal": 308611, "gamma_signal": -57599, "vega_signal": 40575, "option_type": "P", "stock_price": 394.66, "utc_time": 1773418720000}, {"instrument": "TSLA", "mid_signal": 265456, "gamma_signal": 73326, "vega_signal": 242877, "option_type": "C", "stock_price": 394.65, "utc_time": 1773418725000}, {"instrument": "TSLA", "mid_signal": -1942455, "gamma_signal": 256252, "vega_signal": 109060, "option_type": "P", "stock_price": 394.65, "utc_time": 1773418725000}, {"instrument": "TSLA", "mid_signal": 2874650, "gamma_signal": 359280, "vega_signal": -397018, "option_type": "C", "stock_price": 394.81, "utc_time": 1773418730000}, {"instrument": "TSLA", "mid_signal": 1029053, "gamma_signal": -82403, "vega_signal": -501141, "option_type": "P", "stock_price": 394.81, "utc_time": 1773418730000}, {"instrument": "TSLA", "mid_signal": 1567236, "gamma_signal": 135246, "vega_signal": 748529, "option_type": "C", "stock_price": 394.725, "utc_time": 1773418735000}, {"instrument": "TSLA", "mid_signal": -524204, "gamma_signal": 74507, "vega_signal": 90241, "option_type": "P", "stock_price": 394.725, "utc_time": 1773418735000}, {"instrument": "TSLA", "mid_signal": -138406, "gamma_signal": -32695, "vega_signal": 667162, "option_type": "C", "stock_price": 394.725, "utc_time": 1773418740000}, {"instrument": "TSLA", "mid_signal": -438320, "gamma_signal": 41406, "vega_signal": 55193, "option_type": "P", "stock_price": 394.725, "utc_time": 1773418740000}, {"instrument": "TSLA", "mid_signal": -247036, "gamma_signal": -21194, "vega_signal": -82116, "option_type": "C", "stock_price": 394.77, "utc_time": 1773418745000}, {"instrument": "TSLA", "mid_signal": -1659186, "gamma_signal": 185282, "vega_signal": 130806, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418745000}, {"instrument": "TSLA", "mid_signal": -688700, "gamma_signal": -60029, "vega_signal": 161089, "option_type": "C", "stock_price": 394.77, "utc_time": 1773418750000}, {"instrument": "TSLA", "mid_signal": -833480, "gamma_signal": 8382, "vega_signal": 2683673, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418750000}, {"instrument": "TSLA", "mid_signal": -600293, "gamma_signal": -38217, "vega_signal": -79779, "option_type": "C", "stock_price": 394.77, "utc_time": 1773418755000}, {"instrument": "TSLA", "mid_signal": 15125, "gamma_signal": -25607, "vega_signal": 139048, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418755000}, {"instrument": "TSLA", "mid_signal": -1976798, "gamma_signal": -194238, "vega_signal": -552386, "option_type": "C", "stock_price": 394.66, "utc_time": 1773418760000}, {"instrument": "TSLA", "mid_signal": 103336, "gamma_signal": -13437, "vega_signal": -33636, "option_type": "P", "stock_price": 394.66, "utc_time": 1773418760000}, {"instrument": "TSLA", "mid_signal": 955081, "gamma_signal": 148707, "vega_signal": 565280, "option_type": "C", "stock_price": 394.66, "utc_time": 1773418765000}, {"instrument": "TSLA", "mid_signal": 1123562, "gamma_signal": -96701, "vega_signal": -416580, "option_type": "P", "stock_price": 394.66, "utc_time": 1773418765000}, {"instrument": "TSLA", "mid_signal": 666459, "gamma_signal": 74067, "vega_signal": 137651, "option_type": "C", "stock_price": 394.78, "utc_time": 1773418770000}, {"instrument": "TSLA", "mid_signal": 192836, "gamma_signal": -10797, "vega_signal": -10958, "option_type": "P", "stock_price": 394.78, "utc_time": 1773418770000}, {"instrument": "TSLA", "mid_signal": -264943, "gamma_signal": -21365, "vega_signal": -12336, "option_type": "C", "stock_price": 394.72, "utc_time": 1773418775000}, {"instrument": "TSLA", "mid_signal": 416116, "gamma_signal": -29349, "vega_signal": 89258, "option_type": "P", "stock_price": 394.72, "utc_time": 1773418775000}, {"instrument": "TSLA", "mid_signal": 402979, "gamma_signal": 63056, "vega_signal": 130113, "option_type": "C", "stock_price": 394.69, "utc_time": 1773418780000}, {"instrument": "TSLA", "mid_signal": -342620, "gamma_signal": 3440, "vega_signal": 141817, "option_type": "P", "stock_price": 394.69, "utc_time": 1773418780000}, {"instrument": "TSLA", "mid_signal": 147290, "gamma_signal": 37138, "vega_signal": -72710, "option_type": "C", "stock_price": 394.7, "utc_time": 1773418785000}, {"instrument": "TSLA", "mid_signal": -316787, "gamma_signal": 33151, "vega_signal": 449742, "option_type": "P", "stock_price": 394.7, "utc_time": 1773418785000}, {"instrument": "TSLA", "mid_signal": 892332, "gamma_signal": 194809, "vega_signal": 150379, "option_type": "C", "stock_price": 394.73, "utc_time": 1773418790000}, {"instrument": "TSLA", "mid_signal": 152512, "gamma_signal": -43914, "vega_signal": -6516, "option_type": "P", "stock_price": 394.73, "utc_time": 1773418790000}, {"instrument": "TSLA", "mid_signal": 1727392, "gamma_signal": 159500, "vega_signal": 275853, "option_type": "C", "stock_price": 394.63, "utc_time": 1773418795000}, {"instrument": "TSLA", "mid_signal": 612919, "gamma_signal": -2835, "vega_signal": -176642, "option_type": "P", "stock_price": 394.63, "utc_time": 1773418795000}, {"instrument": "TSLA", "mid_signal": 1618153, "gamma_signal": 251427, "vega_signal": 366978, "option_type": "C", "stock_price": 394.81, "utc_time": 1773418800000}, {"instrument": "TSLA", "mid_signal": -261184, "gamma_signal": 35697, "vega_signal": 90434, "option_type": "P", "stock_price": 394.81, "utc_time": 1773418800000}, {"instrument": "TSLA", "mid_signal": -805149, "gamma_signal": -98382, "vega_signal": -24089, "option_type": "C", "stock_price": 394.665, "utc_time": 1773418805000}, {"instrument": "TSLA", "mid_signal": 63474, "gamma_signal": 9782, "vega_signal": -11030, "option_type": "P", "stock_price": 394.665, "utc_time": 1773418805000}, {"instrument": "TSLA", "mid_signal": 246286, "gamma_signal": 14684, "vega_signal": 121764, "option_type": "C", "stock_price": 394.65, "utc_time": 1773418810000}, {"instrument": "TSLA", "mid_signal": 44191, "gamma_signal": 6996, "vega_signal": 59782, "option_type": "P", "stock_price": 394.65, "utc_time": 1773418810000}, {"instrument": "TSLA", "mid_signal": 4608595, "gamma_signal": 494331, "vega_signal": 1613801, "option_type": "C", "stock_price": 394.89, "utc_time": 1773418815000}, {"instrument": "TSLA", "mid_signal": 2214197, "gamma_signal": -287279, "vega_signal": -78626, "option_type": "P", "stock_price": 394.9, "utc_time": 1773418815000}, {"instrument": "TSLA", "mid_signal": 14265, "gamma_signal": -65845, "vega_signal": 100605, "option_type": "C", "stock_price": 394.71, "utc_time": 1773418820000}, {"instrument": "TSLA", "mid_signal": -578331, "gamma_signal": 24478, "vega_signal": 229972, "option_type": "P", "stock_price": 394.71, "utc_time": 1773418820000}, {"instrument": "TSLA", "mid_signal": -201585, "gamma_signal": -44432, "vega_signal": -87069, "option_type": "C", "stock_price": 394.75, "utc_time": 1773418825000}, {"instrument": "TSLA", "mid_signal": -4194361, "gamma_signal": 529061, "vega_signal": 244469, "option_type": "P", "stock_price": 394.75, "utc_time": 1773418825000}, {"instrument": "TSLA", "mid_signal": 1373704, "gamma_signal": 255034, "vega_signal": 170171, "option_type": "C", "stock_price": 394.73, "utc_time": 1773418830000}, {"instrument": "TSLA", "mid_signal": -82332, "gamma_signal": 3538, "vega_signal": 55530, "option_type": "P", "stock_price": 394.73, "utc_time": 1773418830000}, {"instrument": "TSLA", "mid_signal": -719336, "gamma_signal": -160890, "vega_signal": -23839, "option_type": "C", "stock_price": 394.77, "utc_time": 1773418835000}, {"instrument": "TSLA", "mid_signal": 1759981, "gamma_signal": -173038, "vega_signal": -257012, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418835000}, {"instrument": "TSLA", "mid_signal": -451854, "gamma_signal": -59049, "vega_signal": -41673, "option_type": "C", "stock_price": 394.6, "utc_time": 1773418840000}, {"instrument": "TSLA", "mid_signal": -1022787, "gamma_signal": 91000, "vega_signal": 285439, "option_type": "P", "stock_price": 394.6, "utc_time": 1773418840000}, {"instrument": "TSLA", "mid_signal": -364493, "gamma_signal": -42702, "vega_signal": -139527, "option_type": "C", "stock_price": 394.54, "utc_time": 1773418845000}, {"instrument": "TSLA", "mid_signal": -596487, "gamma_signal": 44096, "vega_signal": 59627, "option_type": "P", "stock_price": 394.54, "utc_time": 1773418845000}, {"instrument": "TSLA", "mid_signal": 1999475, "gamma_signal": 300546, "vega_signal": 301372, "option_type": "C", "stock_price": 394.735, "utc_time": 1773418850000}, {"instrument": "TSLA", "mid_signal": 534231, "gamma_signal": -54190, "vega_signal": -159366, "option_type": "P", "stock_price": 394.735, "utc_time": 1773418850000}, {"instrument": "TSLA", "mid_signal": 961044, "gamma_signal": 177701, "vega_signal": 322722, "option_type": "C", "stock_price": 394.8, "utc_time": 1773418855000}, {"instrument": "TSLA", "mid_signal": -363332, "gamma_signal": 17146, "vega_signal": -82681, "option_type": "P", "stock_price": 394.8, "utc_time": 1773418855000}, {"instrument": "TSLA", "mid_signal": -1193785, "gamma_signal": -160540, "vega_signal": -184494, "option_type": "C", "stock_price": 394.77, "utc_time": 1773418860000}, {"instrument": "TSLA", "mid_signal": -406508, "gamma_signal": -907, "vega_signal": 289994, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418860000}, {"instrument": "TSLA", "mid_signal": -772899, "gamma_signal": -106398, "vega_signal": -77593, "option_type": "C", "stock_price": 394.67, "utc_time": 1773418865000}, {"instrument": "TSLA", "mid_signal": -2916582, "gamma_signal": 657905, "vega_signal": 689347, "option_type": "P", "stock_price": 394.67, "utc_time": 1773418865000}, {"instrument": "TSLA", "mid_signal": -261315, "gamma_signal": -27242, "vega_signal": -15456, "option_type": "C", "stock_price": 394.71, "utc_time": 1773418870000}, {"instrument": "TSLA", "mid_signal": -309420, "gamma_signal": 18141, "vega_signal": 26834, "option_type": "P", "stock_price": 394.71, "utc_time": 1773418870000}, {"instrument": "TSLA", "mid_signal": 1158084, "gamma_signal": 111091, "vega_signal": 589569, "option_type": "C", "stock_price": 394.82, "utc_time": 1773418875000}, {"instrument": "TSLA", "mid_signal": -249365, "gamma_signal": -5829, "vega_signal": 136230, "option_type": "P", "stock_price": 394.82, "utc_time": 1773418875000}, {"instrument": "TSLA", "mid_signal": 457369, "gamma_signal": 83833, "vega_signal": -7284, "option_type": "C", "stock_price": 394.72, "utc_time": 1773418880000}, {"instrument": "TSLA", "mid_signal": -44464, "gamma_signal": 14774, "vega_signal": 80112, "option_type": "P", "stock_price": 394.69, "utc_time": 1773418880000}, {"instrument": "TSLA", "mid_signal": -662251, "gamma_signal": -93578, "vega_signal": -101787, "option_type": "C", "stock_price": 394.72, "utc_time": 1773418885000}, {"instrument": "TSLA", "mid_signal": -228480, "gamma_signal": -12216, "vega_signal": -101261, "option_type": "P", "stock_price": 394.73, "utc_time": 1773418885000}, {"instrument": "TSLA", "mid_signal": 1472635, "gamma_signal": 66016, "vega_signal": 128149, "option_type": "C", "stock_price": 394.82, "utc_time": 1773418890000}, {"instrument": "TSLA", "mid_signal": 352136, "gamma_signal": -18731, "vega_signal": -209461, "option_type": "P", "stock_price": 394.82, "utc_time": 1773418890000}, {"instrument": "TSLA", "mid_signal": 65472, "gamma_signal": -18708, "vega_signal": 56453, "option_type": "C", "stock_price": 394.74, "utc_time": 1773418895000}, {"instrument": "TSLA", "mid_signal": 651985, "gamma_signal": -32663, "vega_signal": -75331, "option_type": "P", "stock_price": 394.74, "utc_time": 1773418895000}, {"instrument": "TSLA", "mid_signal": -4140314, "gamma_signal": -652754, "vega_signal": -248766, "option_type": "C", "stock_price": 394.83, "utc_time": 1773418900000}, {"instrument": "TSLA", "mid_signal": 197512, "gamma_signal": -39052, "vega_signal": 202857, "option_type": "P", "stock_price": 394.83, "utc_time": 1773418900000}, {"instrument": "TSLA", "mid_signal": 611206, "gamma_signal": 25223, "vega_signal": 617379, "option_type": "C", "stock_price": 394.83, "utc_time": 1773418905000}, {"instrument": "TSLA", "mid_signal": -716266, "gamma_signal": 113018, "vega_signal": 294432, "option_type": "P", "stock_price": 394.83, "utc_time": 1773418905000}, {"instrument": "TSLA", "mid_signal": 4667613, "gamma_signal": 521802, "vega_signal": 904763, "option_type": "C", "stock_price": 394.94, "utc_time": 1773418910000}, {"instrument": "TSLA", "mid_signal": 1725957, "gamma_signal": -164041, "vega_signal": -348360, "option_type": "P", "stock_price": 394.94, "utc_time": 1773418910000}, {"instrument": "TSLA", "mid_signal": -1882421, "gamma_signal": -220567, "vega_signal": -89619, "option_type": "C", "stock_price": 394.95, "utc_time": 1773418915000}, {"instrument": "TSLA", "mid_signal": -244098, "gamma_signal": -72940, "vega_signal": 805584, "option_type": "P", "stock_price": 394.95, "utc_time": 1773418915000}, {"instrument": "TSLA", "mid_signal": 3974145, "gamma_signal": 401853, "vega_signal": 684880, "option_type": "C", "stock_price": 395.09, "utc_time": 1773418920000}, {"instrument": "TSLA", "mid_signal": 27574, "gamma_signal": 95449, "vega_signal": -345178, "option_type": "P", "stock_price": 395.09, "utc_time": 1773418920000}, {"instrument": "TSLA", "mid_signal": -2720229, "gamma_signal": -470283, "vega_signal": -401509, "option_type": "C", "stock_price": 394.87, "utc_time": 1773418925000}, {"instrument": "TSLA", "mid_signal": -392380, "gamma_signal": -7797, "vega_signal": 81820, "option_type": "P", "stock_price": 394.87, "utc_time": 1773418925000}, {"instrument": "TSLA", "mid_signal": -496167, "gamma_signal": -43221, "vega_signal": -217909, "option_type": "C", "stock_price": 394.84, "utc_time": 1773418930000}, {"instrument": "TSLA", "mid_signal": 875195, "gamma_signal": -64628, "vega_signal": -144007, "option_type": "P", "stock_price": 394.84, "utc_time": 1773418930000}, {"instrument": "TSLA", "mid_signal": 477924, "gamma_signal": 85110, "vega_signal": 101006, "option_type": "C", "stock_price": 395.01, "utc_time": 1773418935000}, {"instrument": "TSLA", "mid_signal": -761181, "gamma_signal": 53058, "vega_signal": 137665, "option_type": "P", "stock_price": 394.98, "utc_time": 1773418935000}, {"instrument": "TSLA", "mid_signal": 16917, "gamma_signal": -37065, "vega_signal": -75395, "option_type": "C", "stock_price": 395.035, "utc_time": 1773418940000}, {"instrument": "TSLA", "mid_signal": -1400376, "gamma_signal": 240637, "vega_signal": 400877, "option_type": "P", "stock_price": 395.09, "utc_time": 1773418940000}, {"instrument": "TSLA", "mid_signal": -330065, "gamma_signal": -24588, "vega_signal": -44008, "option_type": "C", "stock_price": 395.07, "utc_time": 1773418945000}, {"instrument": "TSLA", "mid_signal": -51084, "gamma_signal": -27376, "vega_signal": -779469, "option_type": "P", "stock_price": 395.07, "utc_time": 1773418945000}, {"instrument": "TSLA", "mid_signal": -773677, "gamma_signal": -107798, "vega_signal": -469934, "option_type": "C", "stock_price": 395, "utc_time": 1773418950000}, {"instrument": "TSLA", "mid_signal": -358375, "gamma_signal": 12335, "vega_signal": 459189, "option_type": "P", "stock_price": 395, "utc_time": 1773418950000}, {"instrument": "TSLA", "mid_signal": 1077173, "gamma_signal": 230278, "vega_signal": 92286, "option_type": "C", "stock_price": 394.93, "utc_time": 1773418955000}, {"instrument": "TSLA", "mid_signal": -2275689, "gamma_signal": 303220, "vega_signal": 324699, "option_type": "P", "stock_price": 394.93, "utc_time": 1773418955000}, {"instrument": "TSLA", "mid_signal": -921672, "gamma_signal": -113291, "vega_signal": -123897, "option_type": "C", "stock_price": 394.88, "utc_time": 1773418960000}, {"instrument": "TSLA", "mid_signal": -694338, "gamma_signal": 44049, "vega_signal": 83965, "option_type": "P", "stock_price": 394.88, "utc_time": 1773418960000}, {"instrument": "TSLA", "mid_signal": -2005129, "gamma_signal": -303385, "vega_signal": -173016, "option_type": "C", "stock_price": 394.94, "utc_time": 1773418965000}, {"instrument": "TSLA", "mid_signal": -1622659, "gamma_signal": 134515, "vega_signal": 700822, "option_type": "P", "stock_price": 394.94, "utc_time": 1773418965000}, {"instrument": "TSLA", "mid_signal": -1076667, "gamma_signal": -47576, "vega_signal": -882610, "option_type": "C", "stock_price": 394.77, "utc_time": 1773418970000}, {"instrument": "TSLA", "mid_signal": -2344189, "gamma_signal": 262015, "vega_signal": 482510, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418970000}, {"instrument": "TSLA", "mid_signal": -3125446, "gamma_signal": -270442, "vega_signal": -668835, "option_type": "C", "stock_price": 394.875, "utc_time": 1773418975000}, {"instrument": "TSLA", "mid_signal": -616653, "gamma_signal": 115084, "vega_signal": 88851, "option_type": "P", "stock_price": 394.875, "utc_time": 1773418975000}, {"instrument": "TSLA", "mid_signal": 137777, "gamma_signal": 3481, "vega_signal": 542974, "option_type": "C", "stock_price": 394.93, "utc_time": 1773418980000}, {"instrument": "TSLA", "mid_signal": 937135, "gamma_signal": 6495, "vega_signal": 31021, "option_type": "P", "stock_price": 394.93, "utc_time": 1773418980000}, {"instrument": "TSLA", "mid_signal": 703224, "gamma_signal": 90847, "vega_signal": 77597, "option_type": "C", "stock_price": 394.97, "utc_time": 1773418985000}, {"instrument": "TSLA", "mid_signal": 31541, "gamma_signal": 15214, "vega_signal": -206004, "option_type": "P", "stock_price": 394.98, "utc_time": 1773418985000}, {"instrument": "TSLA", "mid_signal": -342100, "gamma_signal": -61266, "vega_signal": 28733, "option_type": "C", "stock_price": 394.89, "utc_time": 1773418990000}, {"instrument": "TSLA", "mid_signal": 1310003, "gamma_signal": -37744, "vega_signal": -668185, "option_type": "P", "stock_price": 394.89, "utc_time": 1773418990000}, {"instrument": "TSLA", "mid_signal": 14593, "gamma_signal": -19044, "vega_signal": 81643, "option_type": "C", "stock_price": 394.97, "utc_time": 1773418995000}, {"instrument": "TSLA", "mid_signal": 292166, "gamma_signal": 49464, "vega_signal": -147570, "option_type": "P", "stock_price": 394.97, "utc_time": 1773418995000}, {"instrument": "TSLA", "mid_signal": -600270, "gamma_signal": -33040, "vega_signal": -269271, "option_type": "C", "stock_price": 394.93, "utc_time": 1773419000000}, {"instrument": "TSLA", "mid_signal": -300607, "gamma_signal": -2039, "vega_signal": 110153, "option_type": "P", "stock_price": 394.93, "utc_time": 1773419000000}, {"instrument": "TSLA", "mid_signal": 312666, "gamma_signal": 65779, "vega_signal": -10940, "option_type": "C", "stock_price": 394.97, "utc_time": 1773419005000}, {"instrument": "TSLA", "mid_signal": -1281003, "gamma_signal": 90895, "vega_signal": 455359, "option_type": "P", "stock_price": 394.97, "utc_time": 1773419005000}, {"instrument": "TSLA", "mid_signal": -49799, "gamma_signal": -15266, "vega_signal": -95095, "option_type": "C", "stock_price": 395.11, "utc_time": 1773419010000}, {"instrument": "TSLA", "mid_signal": 1157069, "gamma_signal": -115966, "vega_signal": -125682, "option_type": "P", "stock_price": 395.11, "utc_time": 1773419010000}, {"instrument": "TSLA", "mid_signal": 484950, "gamma_signal": 27993, "vega_signal": 200101, "option_type": "C", "stock_price": 394.99, "utc_time": 1773419015000}, {"instrument": "TSLA", "mid_signal": 930973, "gamma_signal": -104529, "vega_signal": 33436, "option_type": "P", "stock_price": 394.99, "utc_time": 1773419015000}, {"instrument": "TSLA", "mid_signal": 465870, "gamma_signal": 51648, "vega_signal": 370058, "option_type": "C", "stock_price": 394.98, "utc_time": 1773419020000}, {"instrument": "TSLA", "mid_signal": -89449, "gamma_signal": 3382, "vega_signal": 12958, "option_type": "P", "stock_price": 394.98, "utc_time": 1773419020000}, {"instrument": "TSLA", "mid_signal": 886475, "gamma_signal": 84893, "vega_signal": 312727, "option_type": "C", "stock_price": 395.03, "utc_time": 1773419025000}, {"instrument": "TSLA", "mid_signal": 189617, "gamma_signal": -20643, "vega_signal": -31791, "option_type": "P", "stock_price": 395.01, "utc_time": 1773419025000}, {"instrument": "TSLA", "mid_signal": -2120790, "gamma_signal": -224560, "vega_signal": -318058, "option_type": "C", "stock_price": 394.9, "utc_time": 1773419030000}, {"instrument": "TSLA", "mid_signal": -435288, "gamma_signal": 64991, "vega_signal": 313423, "option_type": "P", "stock_price": 394.9, "utc_time": 1773419030000}, {"instrument": "TSLA", "mid_signal": 998903, "gamma_signal": 89177, "vega_signal": 265952, "option_type": "C", "stock_price": 394.8, "utc_time": 1773419035000}, {"instrument": "TSLA", "mid_signal": -1752777, "gamma_signal": 203418, "vega_signal": 26957, "option_type": "P", "stock_price": 394.8, "utc_time": 1773419035000}, {"instrument": "TSLA", "mid_signal": 1548998, "gamma_signal": 111467, "vega_signal": 640749, "option_type": "C", "stock_price": 394.97, "utc_time": 1773419040000}, {"instrument": "TSLA", "mid_signal": 246874, "gamma_signal": -23265, "vega_signal": 19267, "option_type": "P", "stock_price": 394.97, "utc_time": 1773419040000}, {"instrument": "TSLA", "mid_signal": -132135, "gamma_signal": 8494, "vega_signal": -5267, "option_type": "C", "stock_price": 395, "utc_time": 1773419045000}, {"instrument": "TSLA", "mid_signal": -357509, "gamma_signal": 27507, "vega_signal": 773225, "option_type": "P", "stock_price": 395, "utc_time": 1773419045000}, {"instrument": "TSLA", "mid_signal": 930917, "gamma_signal": 63253, "vega_signal": 742103, "option_type": "C", "stock_price": 395.02, "utc_time": 1773419050000}, {"instrument": "TSLA", "mid_signal": 1345666, "gamma_signal": -149693, "vega_signal": -87320, "option_type": "P", "stock_price": 395.02, "utc_time": 1773419050000}, {"instrument": "TSLA", "mid_signal": 780162, "gamma_signal": 126982, "vega_signal": 134716, "option_type": "C", "stock_price": 395, "utc_time": 1773419055000}, {"instrument": "TSLA", "mid_signal": -106519, "gamma_signal": -638, "vega_signal": -3400, "option_type": "P", "stock_price": 395, "utc_time": 1773419055000}, {"instrument": "TSLA", "mid_signal": 92284, "gamma_signal": -13726, "vega_signal": -112169, "option_type": "C", "stock_price": 394.93, "utc_time": 1773419060000}, {"instrument": "TSLA", "mid_signal": -92734, "gamma_signal": 6120, "vega_signal": 124479, "option_type": "P", "stock_price": 394.93, "utc_time": 1773419060000}, {"instrument": "TSLA", "mid_signal": 1120716, "gamma_signal": 150688, "vega_signal": 152415, "option_type": "C", "stock_price": 395, "utc_time": 1773419065000}, {"instrument": "TSLA", "mid_signal": 136584, "gamma_signal": -33966, "vega_signal": 96269, "option_type": "P", "stock_price": 394.96, "utc_time": 1773419065000}, {"instrument": "TSLA", "mid_signal": -467114, "gamma_signal": -20578, "vega_signal": -71592, "option_type": "C", "stock_price": 395, "utc_time": 1773419070000}, {"instrument": "TSLA", "mid_signal": 71774, "gamma_signal": 3237, "vega_signal": 72954, "option_type": "P", "stock_price": 395, "utc_time": 1773419070000}, {"instrument": "TSLA", "mid_signal": -1182680, "gamma_signal": -154698, "vega_signal": 16772, "option_type": "C", "stock_price": 394.8, "utc_time": 1773419075000}, {"instrument": "TSLA", "mid_signal": 107612, "gamma_signal": 28435, "vega_signal": -100039, "option_type": "P", "stock_price": 394.8, "utc_time": 1773419075000}, {"instrument": "TSLA", "mid_signal": 742712, "gamma_signal": -40085, "vega_signal": 235247, "option_type": "C", "stock_price": 394.8, "utc_time": 1773419080000}, {"instrument": "TSLA", "mid_signal": -809333, "gamma_signal": 68761, "vega_signal": 487810, "option_type": "P", "stock_price": 394.8, "utc_time": 1773419080000}, {"instrument": "TSLA", "mid_signal": 764947, "gamma_signal": 6272, "vega_signal": 163856, "option_type": "C", "stock_price": 394.88, "utc_time": 1773419085000}, {"instrument": "TSLA", "mid_signal": 331562, "gamma_signal": -144865, "vega_signal": 18349, "option_type": "P", "stock_price": 394.88, "utc_time": 1773419085000}, {"instrument": "TSLA", "mid_signal": -4535559, "gamma_signal": -657420, "vega_signal": -401119, "option_type": "C", "stock_price": 394.825, "utc_time": 1773419090000}, {"instrument": "TSLA", "mid_signal": -855960, "gamma_signal": 25713, "vega_signal": 156757, "option_type": "P", "stock_price": 394.825, "utc_time": 1773419090000}, {"instrument": "TSLA", "mid_signal": -5403, "gamma_signal": 33232, "vega_signal": -189476, "option_type": "C", "stock_price": 394.84, "utc_time": 1773419095000}, {"instrument": "TSLA", "mid_signal": -90358, "gamma_signal": 28068, "vega_signal": 18124, "option_type": "P", "stock_price": 394.84, "utc_time": 1773419095000}, {"instrument": "TSLA", "mid_signal": 442465, "gamma_signal": 67194, "vega_signal": 95116, "option_type": "C", "stock_price": 394.9, "utc_time": 1773419100000}, {"instrument": "TSLA", "mid_signal": 147076, "gamma_signal": -38834, "vega_signal": 108518, "option_type": "P", "stock_price": 394.9, "utc_time": 1773419100000}, {"instrument": "TSLA", "mid_signal": -1329880, "gamma_signal": -218631, "vega_signal": -130259, "option_type": "C", "stock_price": 394.73, "utc_time": 1773419105000}, {"instrument": "TSLA", "mid_signal": -178293, "gamma_signal": -27396, "vega_signal": 163626, "option_type": "P", "stock_price": 394.73, "utc_time": 1773419105000}, {"instrument": "TSLA", "mid_signal": -1224433, "gamma_signal": -116690, "vega_signal": 85470, "option_type": "C", "stock_price": 394.74, "utc_time": 1773419110000}, {"instrument": "TSLA", "mid_signal": -479906, "gamma_signal": 49369, "vega_signal": 40565, "option_type": "P", "stock_price": 394.74, "utc_time": 1773419110000}, {"instrument": "TSLA", "mid_signal": 114885, "gamma_signal": 22293, "vega_signal": 231865, "option_type": "C", "stock_price": 394.68, "utc_time": 1773419115000}, {"instrument": "TSLA", "mid_signal": 443160, "gamma_signal": -96501, "vega_signal": -34139, "option_type": "P", "stock_price": 394.68, "utc_time": 1773419115000}, {"instrument": "TSLA", "mid_signal": 522819, "gamma_signal": 183267, "vega_signal": 79513, "option_type": "C", "stock_price": 394.79, "utc_time": 1773419120000}, {"instrument": "TSLA", "mid_signal": 847019, "gamma_signal": -87637, "vega_signal": -118163, "option_type": "P", "stock_price": 394.79, "utc_time": 1773419120000}, {"instrument": "TSLA", "mid_signal": 387247, "gamma_signal": 33035, "vega_signal": 302391, "option_type": "C", "stock_price": 394.79, "utc_time": 1773419125000}, {"instrument": "TSLA", "mid_signal": -379593, "gamma_signal": 85003, "vega_signal": -8206, "option_type": "P", "stock_price": 394.79, "utc_time": 1773419125000}, {"instrument": "TSLA", "mid_signal": -411602, "gamma_signal": -112931, "vega_signal": -29945, "option_type": "C", "stock_price": 394.83, "utc_time": 1773419130000}, {"instrument": "TSLA", "mid_signal": 1008995, "gamma_signal": -66896, "vega_signal": -193319, "option_type": "P", "stock_price": 394.83, "utc_time": 1773419130000}, {"instrument": "TSLA", "mid_signal": 948528, "gamma_signal": 105619, "vega_signal": 280613, "option_type": "C", "stock_price": 394.91, "utc_time": 1773419135000}, {"instrument": "TSLA", "mid_signal": 1006831, "gamma_signal": -94042, "vega_signal": -114640, "option_type": "P", "stock_price": 394.91, "utc_time": 1773419135000}, {"instrument": "TSLA", "mid_signal": -448664, "gamma_signal": -88285, "vega_signal": -44814, "option_type": "C", "stock_price": 394.88, "utc_time": 1773419140000}, {"instrument": "TSLA", "mid_signal": -711147, "gamma_signal": 77853, "vega_signal": -986083, "option_type": "P", "stock_price": 394.88, "utc_time": 1773419140000}, {"instrument": "TSLA", "mid_signal": 5134651, "gamma_signal": 748965, "vega_signal": 730082, "option_type": "C", "stock_price": 395, "utc_time": 1773419145000}, {"instrument": "TSLA", "mid_signal": 1603350, "gamma_signal": -87237, "vega_signal": -122974, "option_type": "P", "stock_price": 395, "utc_time": 1773419145000}, {"instrument": "TSLA", "mid_signal": -227232, "gamma_signal": -29925, "vega_signal": -81039, "option_type": "C", "stock_price": 394.98, "utc_time": 1773419150000}, {"instrument": "TSLA", "mid_signal": -58720, "gamma_signal": -15105, "vega_signal": 1954603, "option_type": "P", "stock_price": 394.98, "utc_time": 1773419150000}, {"instrument": "TSLA", "mid_signal": -286151, "gamma_signal": -80641, "vega_signal": 18054, "option_type": "C", "stock_price": 394.88, "utc_time": 1773419155000}, {"instrument": "TSLA", "mid_signal": 159135, "gamma_signal": -43148, "vega_signal": -59303, "option_type": "P", "stock_price": 394.88, "utc_time": 1773419155000}, {"instrument": "TSLA", "mid_signal": -806447, "gamma_signal": -122289, "vega_signal": -75547, "option_type": "C", "stock_price": 394.8, "utc_time": 1773419160000}, {"instrument": "TSLA", "mid_signal": 224331, "gamma_signal": -10640, "vega_signal": -14471, "option_type": "P", "stock_price": 394.8, "utc_time": 1773419160000}, {"instrument": "TSLA", "mid_signal": -1360053, "gamma_signal": -98298, "vega_signal": -407381, "option_type": "C", "stock_price": 394.63, "utc_time": 1773419165000}, {"instrument": "TSLA", "mid_signal": -434261, "gamma_signal": 5735, "vega_signal": 262807, "option_type": "P", "stock_price": 394.7, "utc_time": 1773419165000}, {"instrument": "TSLA", "mid_signal": -3171666, "gamma_signal": -375243, "vega_signal": -211025, "option_type": "C", "stock_price": 394.6, "utc_time": 1773419170000}, {"instrument": "TSLA", "mid_signal": 511616, "gamma_signal": 3771, "vega_signal": -105584, "option_type": "P", "stock_price": 394.6, "utc_time": 1773419170000}, {"instrument": "TSLA", "mid_signal": 1131800, "gamma_signal": -59805, "vega_signal": 195338, "option_type": "C", "stock_price": 394.59, "utc_time": 1773419175000}, {"instrument": "TSLA", "mid_signal": 2281628, "gamma_signal": -169684, "vega_signal": -908993, "option_type": "P", "stock_price": 394.59, "utc_time": 1773419175000}, {"instrument": "TSLA", "mid_signal": -562779, "gamma_signal": 60578, "vega_signal": -387740, "option_type": "C", "stock_price": 394.54, "utc_time": 1773419180000}, {"instrument": "TSLA", "mid_signal": -3833741, "gamma_signal": 329223, "vega_signal": 139353, "option_type": "P", "stock_price": 394.54, "utc_time": 1773419180000}, {"instrument": "TSLA", "mid_signal": -3187386, "gamma_signal": -359967, "vega_signal": -1083019, "option_type": "C", "stock_price": 394.44, "utc_time": 1773419185000}, {"instrument": "TSLA", "mid_signal": 4218509, "gamma_signal": -551423, "vega_signal": -66173, "option_type": "P", "stock_price": 394.44, "utc_time": 1773419185000}, {"instrument": "TSLA", "mid_signal": 86323, "gamma_signal": -21223, "vega_signal": 149286, "option_type": "C", "stock_price": 394.5, "utc_time": 1773419190000}, {"instrument": "TSLA", "mid_signal": -1056957, "gamma_signal": 52907, "vega_signal": 192554, "option_type": "P", "stock_price": 394.5, "utc_time": 1773419190000}, {"instrument": "TSLA", "mid_signal": -421929, "gamma_signal": -21039, "vega_signal": -165622, "option_type": "C", "stock_price": 394.47, "utc_time": 1773419195000}, {"instrument": "TSLA", "mid_signal": -2075364, "gamma_signal": 66750, "vega_signal": 109626, "option_type": "P", "stock_price": 394.47, "utc_time": 1773419195000}, {"instrument": "TSLA", "mid_signal": -922255, "gamma_signal": -64688, "vega_signal": -264709, "option_type": "C", "stock_price": 394.51, "utc_time": 1773419200000}, {"instrument": "TSLA", "mid_signal": -1343446, "gamma_signal": 271626, "vega_signal": 154466, "option_type": "P", "stock_price": 394.51, "utc_time": 1773419200000}, {"instrument": "TSLA", "mid_signal": -224823, "gamma_signal": -7704, "vega_signal": -171860, "option_type": "C", "stock_price": 394.52, "utc_time": 1773419205000}, {"instrument": "TSLA", "mid_signal": -536607, "gamma_signal": 39374, "vega_signal": 484849, "option_type": "P", "stock_price": 394.505, "utc_time": 1773419205000}, {"instrument": "TSLA", "mid_signal": 920113, "gamma_signal": 17609, "vega_signal": 322363, "option_type": "C", "stock_price": 394.505, "utc_time": 1773419210000}, {"instrument": "TSLA", "mid_signal": -152046, "gamma_signal": -23381, "vega_signal": 294282, "option_type": "P", "stock_price": 394.505, "utc_time": 1773419210000}, {"instrument": "TSLA", "mid_signal": 1462941, "gamma_signal": 266766, "vega_signal": -86304, "option_type": "C", "stock_price": 394.52, "utc_time": 1773419215000}, {"instrument": "TSLA", "mid_signal": -262648, "gamma_signal": 11547, "vega_signal": 57786, "option_type": "P", "stock_price": 394.52, "utc_time": 1773419215000}, {"instrument": "TSLA", "mid_signal": 1954541, "gamma_signal": 205753, "vega_signal": 798114, "option_type": "C", "stock_price": 394.59, "utc_time": 1773419220000}, {"instrument": "TSLA", "mid_signal": 644095, "gamma_signal": 5806, "vega_signal": -406313, "option_type": "P", "stock_price": 394.59, "utc_time": 1773419220000}, {"instrument": "TSLA", "mid_signal": 446630, "gamma_signal": 33074, "vega_signal": 76862, "option_type": "C", "stock_price": 394.51, "utc_time": 1773419225000}, {"instrument": "TSLA", "mid_signal": -38960, "gamma_signal": -1044, "vega_signal": -57625, "option_type": "P", "stock_price": 394.51, "utc_time": 1773419225000}, {"instrument": "TSLA", "mid_signal": -51314, "gamma_signal": 11109, "vega_signal": 236164, "option_type": "C", "stock_price": 394.67, "utc_time": 1773419230000}, {"instrument": "TSLA", "mid_signal": 1760335, "gamma_signal": -95206, "vega_signal": -898283, "option_type": "P", "stock_price": 394.67, "utc_time": 1773419230000}, {"instrument": "TSLA", "mid_signal": 1575871, "gamma_signal": 190757, "vega_signal": 420767, "option_type": "C", "stock_price": 394.9, "utc_time": 1773419235000}, {"instrument": "TSLA", "mid_signal": 5410309, "gamma_signal": -575185, "vega_signal": -466348, "option_type": "P", "stock_price": 394.9, "utc_time": 1773419235000}, {"instrument": "TSLA", "mid_signal": -1019299, "gamma_signal": -232763, "vega_signal": -29301, "option_type": "C", "stock_price": 394.82, "utc_time": 1773419240000}, {"instrument": "TSLA", "mid_signal": 912597, "gamma_signal": -40713, "vega_signal": -213830, "option_type": "P", "stock_price": 394.82, "utc_time": 1773419240000}, {"instrument": "TSLA", "mid_signal": 278897, "gamma_signal": 71099, "vega_signal": 59008, "option_type": "C", "stock_price": 394.86, "utc_time": 1773419245000}, {"instrument": "TSLA", "mid_signal": -250606, "gamma_signal": -39712, "vega_signal": -257967, "option_type": "P", "stock_price": 394.86, "utc_time": 1773419245000}, {"instrument": "TSLA", "mid_signal": 714957, "gamma_signal": 72491, "vega_signal": 81553, "option_type": "C", "stock_price": 394.94, "utc_time": 1773419250000}, {"instrument": "TSLA", "mid_signal": 317297, "gamma_signal": -15151, "vega_signal": -17938, "option_type": "P", "stock_price": 394.89, "utc_time": 1773419250000}, {"instrument": "TSLA", "mid_signal": -1372475, "gamma_signal": -243391, "vega_signal": -136220, "option_type": "C", "stock_price": 394.98, "utc_time": 1773419255000}, {"instrument": "TSLA", "mid_signal": -140957, "gamma_signal": 22011, "vega_signal": 2922, "option_type": "P", "stock_price": 394.98, "utc_time": 1773419255000}, {"instrument": "TSLA", "mid_signal": 769898, "gamma_signal": 79483, "vega_signal": 48641, "option_type": "C", "stock_price": 395.04, "utc_time": 1773419260000}, {"instrument": "TSLA", "mid_signal": 3302499, "gamma_signal": -330590, "vega_signal": -613231, "option_type": "P", "stock_price": 395.04, "utc_time": 1773419260000}, {"instrument": "TSLA", "mid_signal": 5131208, "gamma_signal": 824428, "vega_signal": 1592984, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419265000}, {"instrument": "TSLA", "mid_signal": 68080, "gamma_signal": -35062, "vega_signal": 129909, "option_type": "P", "stock_price": 395.05, "utc_time": 1773419265000}, {"instrument": "TSLA", "mid_signal": 3181995, "gamma_signal": 298616, "vega_signal": 783876, "option_type": "C", "stock_price": 395.07, "utc_time": 1773419270000}, {"instrument": "TSLA", "mid_signal": 3419650, "gamma_signal": -510245, "vega_signal": -393857, "option_type": "P", "stock_price": 395.07, "utc_time": 1773419270000}, {"instrument": "TSLA", "mid_signal": 1617042, "gamma_signal": 123891, "vega_signal": 12401, "option_type": "C", "stock_price": 395.06, "utc_time": 1773419275000}, {"instrument": "TSLA", "mid_signal": 1667281, "gamma_signal": -104896, "vega_signal": -409386, "option_type": "P", "stock_price": 395.06, "utc_time": 1773419275000}, {"instrument": "TSLA", "mid_signal": 125205, "gamma_signal": 42441, "vega_signal": 24294, "option_type": "C", "stock_price": 395.04, "utc_time": 1773419280000}, {"instrument": "TSLA", "mid_signal": 948394, "gamma_signal": -106161, "vega_signal": -246019, "option_type": "P", "stock_price": 395.04, "utc_time": 1773419280000}, {"instrument": "TSLA", "mid_signal": 388663, "gamma_signal": -23621, "vega_signal": 292862, "option_type": "C", "stock_price": 395, "utc_time": 1773419285000}, {"instrument": "TSLA", "mid_signal": -519467, "gamma_signal": 35379, "vega_signal": 109390, "option_type": "P", "stock_price": 395, "utc_time": 1773419285000}, {"instrument": "TSLA", "mid_signal": -997323, "gamma_signal": -87334, "vega_signal": 59580, "option_type": "C", "stock_price": 394.95, "utc_time": 1773419290000}, {"instrument": "TSLA", "mid_signal": 1516452, "gamma_signal": -141911, "vega_signal": -158224, "option_type": "P", "stock_price": 394.95, "utc_time": 1773419290000}, {"instrument": "TSLA", "mid_signal": 308094, "gamma_signal": 33113, "vega_signal": 49695, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419295000}, {"instrument": "TSLA", "mid_signal": -666657, "gamma_signal": 42274, "vega_signal": 121419, "option_type": "P", "stock_price": 395.05, "utc_time": 1773419295000}, {"instrument": "TSLA", "mid_signal": -1382805, "gamma_signal": -197806, "vega_signal": -163675, "option_type": "C", "stock_price": 394.95, "utc_time": 1773419300000}, {"instrument": "TSLA", "mid_signal": 368906, "gamma_signal": -14, "vega_signal": -19002, "option_type": "P", "stock_price": 394.95, "utc_time": 1773419300000}, {"instrument": "TSLA", "mid_signal": -318875, "gamma_signal": -47698, "vega_signal": -59243, "option_type": "C", "stock_price": 395.1, "utc_time": 1773419305000}, {"instrument": "TSLA", "mid_signal": 3450643, "gamma_signal": -543605, "vega_signal": -265781, "option_type": "P", "stock_price": 395.1, "utc_time": 1773419305000}, {"instrument": "TSLA", "mid_signal": -1345296, "gamma_signal": -47191, "vega_signal": -341418, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419310000}, {"instrument": "TSLA", "mid_signal": -37934, "gamma_signal": 10039, "vega_signal": 15002, "option_type": "P", "stock_price": 395.02, "utc_time": 1773419310000}, {"instrument": "TSLA", "mid_signal": -247356, "gamma_signal": -33224, "vega_signal": -35778, "option_type": "C", "stock_price": 395.02, "utc_time": 1773419315000}, {"instrument": "TSLA", "mid_signal": 120295, "gamma_signal": -14844, "vega_signal": 8302, "option_type": "P", "stock_price": 395.02, "utc_time": 1773419315000}, {"instrument": "TSLA", "mid_signal": 1223144, "gamma_signal": 245026, "vega_signal": -189279, "option_type": "C", "stock_price": 394.93, "utc_time": 1773419320000}, {"instrument": "TSLA", "mid_signal": 1018015, "gamma_signal": -98946, "vega_signal": -190861, "option_type": "P", "stock_price": 394.96, "utc_time": 1773419320000}, {"instrument": "TSLA", "mid_signal": -1371568, "gamma_signal": -150011, "vega_signal": -308164, "option_type": "C", "stock_price": 395.01, "utc_time": 1773419325000}, {"instrument": "TSLA", "mid_signal": -822025, "gamma_signal": 38567, "vega_signal": 357773, "option_type": "P", "stock_price": 395.01, "utc_time": 1773419325000}, {"instrument": "TSLA", "mid_signal": -400332, "gamma_signal": -23913, "vega_signal": -102907, "option_type": "C", "stock_price": 395.02, "utc_time": 1773419330000}, {"instrument": "TSLA", "mid_signal": 207321, "gamma_signal": 5666, "vega_signal": -61502, "option_type": "P", "stock_price": 395.02, "utc_time": 1773419330000}, {"instrument": "TSLA", "mid_signal": -307167, "gamma_signal": -25645, "vega_signal": -234292, "option_type": "C", "stock_price": 394.99, "utc_time": 1773419335000}, {"instrument": "TSLA", "mid_signal": 193837, "gamma_signal": -5932, "vega_signal": 57533, "option_type": "P", "stock_price": 394.99, "utc_time": 1773419335000}, {"instrument": "TSLA", "mid_signal": -263977, "gamma_signal": -99923, "vega_signal": 142765, "option_type": "C", "stock_price": 394.95, "utc_time": 1773419340000}, {"instrument": "TSLA", "mid_signal": 416599, "gamma_signal": -71332, "vega_signal": 57456, "option_type": "P", "stock_price": 394.95, "utc_time": 1773419340000}, {"instrument": "TSLA", "mid_signal": -516509, "gamma_signal": -132006, "vega_signal": 316242, "option_type": "C", "stock_price": 395.02, "utc_time": 1773419345000}, {"instrument": "TSLA", "mid_signal": 5134927, "gamma_signal": -477493, "vega_signal": -280516, "option_type": "P", "stock_price": 395.02, "utc_time": 1773419345000}, {"instrument": "TSLA", "mid_signal": 219619, "gamma_signal": -6627, "vega_signal": 24279, "option_type": "C", "stock_price": 394.99, "utc_time": 1773419350000}, {"instrument": "TSLA", "mid_signal": -1743054, "gamma_signal": 176641, "vega_signal": 273030, "option_type": "P", "stock_price": 394.99, "utc_time": 1773419350000}, {"instrument": "TSLA", "mid_signal": -6923, "gamma_signal": -9069, "vega_signal": 9368, "option_type": "C", "stock_price": 395, "utc_time": 1773419355000}, {"instrument": "TSLA", "mid_signal": -1987433, "gamma_signal": 248266, "vega_signal": 92663, "option_type": "P", "stock_price": 395, "utc_time": 1773419355000}, {"instrument": "TSLA", "mid_signal": -2015612, "gamma_signal": -30767, "vega_signal": -2293183, "option_type": "C", "stock_price": 394.8, "utc_time": 1773419360000}, {"instrument": "TSLA", "mid_signal": 66125, "gamma_signal": -94768, "vega_signal": 57856, "option_type": "P", "stock_price": 394.77, "utc_time": 1773419360000}, {"instrument": "TSLA", "mid_signal": -1676828, "gamma_signal": -219980, "vega_signal": -151155, "option_type": "C", "stock_price": 394.73, "utc_time": 1773419365000}, {"instrument": "TSLA", "mid_signal": 2604359, "gamma_signal": -264240, "vega_signal": -97200, "option_type": "P", "stock_price": 394.73, "utc_time": 1773419365000}, {"instrument": "TSLA", "mid_signal": 435619, "gamma_signal": 31829, "vega_signal": 170918, "option_type": "C", "stock_price": 394.81, "utc_time": 1773419370000}, {"instrument": "TSLA", "mid_signal": 47503, "gamma_signal": -26614, "vega_signal": 143585, "option_type": "P", "stock_price": 394.77, "utc_time": 1773419370000}, {"instrument": "TSLA", "mid_signal": -226234, "gamma_signal": -32147, "vega_signal": 647308, "option_type": "C", "stock_price": 394.75, "utc_time": 1773419375000}, {"instrument": "TSLA", "mid_signal": 543572, "gamma_signal": -20558, "vega_signal": -24008, "option_type": "P", "stock_price": 394.75, "utc_time": 1773419375000}, {"instrument": "TSLA", "mid_signal": 40068, "gamma_signal": -4902, "vega_signal": -31121, "option_type": "C", "stock_price": 394.83, "utc_time": 1773419380000}, {"instrument": "TSLA", "mid_signal": -86151, "gamma_signal": 20428, "vega_signal": 88055, "option_type": "P", "stock_price": 394.83, "utc_time": 1773419380000}, {"instrument": "TSLA", "mid_signal": -52349, "gamma_signal": 10727, "vega_signal": -1086236, "option_type": "C", "stock_price": 394.86, "utc_time": 1773419385000}, {"instrument": "TSLA", "mid_signal": -51698, "gamma_signal": 792, "vega_signal": -25997, "option_type": "P", "stock_price": 394.86, "utc_time": 1773419385000}, {"instrument": "TSLA", "mid_signal": -913583, "gamma_signal": -31390, "vega_signal": -463809, "option_type": "C", "stock_price": 394.92, "utc_time": 1773419390000}, {"instrument": "TSLA", "mid_signal": 309911, "gamma_signal": -11518, "vega_signal": -54452, "option_type": "P", "stock_price": 394.92, "utc_time": 1773419390000}, {"instrument": "TSLA", "mid_signal": -781974, "gamma_signal": -12933, "vega_signal": -843784, "option_type": "C", "stock_price": 395, "utc_time": 1773419395000}, {"instrument": "TSLA", "mid_signal": -2559375, "gamma_signal": 289446, "vega_signal": 128554, "option_type": "P", "stock_price": 395, "utc_time": 1773419395000}, {"instrument": "TSLA", "mid_signal": -85168, "gamma_signal": -15711, "vega_signal": 28898, "option_type": "C", "stock_price": 395.02, "utc_time": 1773419400000}, {"instrument": "TSLA", "mid_signal": 210174, "gamma_signal": -37761, "vega_signal": -41787, "option_type": "P", "stock_price": 395.02, "utc_time": 1773419400000}, {"instrument": "TSLA", "mid_signal": 3434603, "gamma_signal": 543942, "vega_signal": 305457, "option_type": "C", "stock_price": 394.97, "utc_time": 1773419405000}, {"instrument": "TSLA", "mid_signal": 16321, "gamma_signal": 9126, "vega_signal": 107261, "option_type": "P", "stock_price": 394.97, "utc_time": 1773419405000}, {"instrument": "TSLA", "mid_signal": 662773, "gamma_signal": 81430, "vega_signal": -13541, "option_type": "C", "stock_price": 394.98, "utc_time": 1773419410000}, {"instrument": "TSLA", "mid_signal": -1581331, "gamma_signal": 234668, "vega_signal": 131454, "option_type": "P", "stock_price": 394.98, "utc_time": 1773419410000}, {"instrument": "TSLA", "mid_signal": 2332152, "gamma_signal": 214469, "vega_signal": 505840, "option_type": "C", "stock_price": 395.1, "utc_time": 1773419415000}, {"instrument": "TSLA", "mid_signal": 2951540, "gamma_signal": -183366, "vega_signal": -485686, "option_type": "P", "stock_price": 395.1, "utc_time": 1773419415000}, {"instrument": "TSLA", "mid_signal": 910563, "gamma_signal": 90554, "vega_signal": 400522, "option_type": "C", "stock_price": 395.12, "utc_time": 1773419420000}, {"instrument": "TSLA", "mid_signal": 137330, "gamma_signal": 1027, "vega_signal": 38946, "option_type": "P", "stock_price": 395.12, "utc_time": 1773419420000}, {"instrument": "TSLA", "mid_signal": -3228036, "gamma_signal": -179657, "vega_signal": -704882, "option_type": "C", "stock_price": 395.07, "utc_time": 1773419425000}, {"instrument": "TSLA", "mid_signal": -451182, "gamma_signal": 29219, "vega_signal": 636, "option_type": "P", "stock_price": 395.07, "utc_time": 1773419425000}, {"instrument": "TSLA", "mid_signal": 785666, "gamma_signal": 91533, "vega_signal": 135562, "option_type": "C", "stock_price": 395.08, "utc_time": 1773419430000}, {"instrument": "TSLA", "mid_signal": 835317, "gamma_signal": -79646, "vega_signal": -126677, "option_type": "P", "stock_price": 395.08, "utc_time": 1773419430000}, {"instrument": "TSLA", "mid_signal": 402541, "gamma_signal": 17547, "vega_signal": 140437, "option_type": "C", "stock_price": 395.06, "utc_time": 1773419435000}, {"instrument": "TSLA", "mid_signal": 331679, "gamma_signal": 7702, "vega_signal": -16874, "option_type": "P", "stock_price": 395.03, "utc_time": 1773419435000}, {"instrument": "TSLA", "mid_signal": 1462417, "gamma_signal": 227473, "vega_signal": 277304, "option_type": "C", "stock_price": 395.14, "utc_time": 1773419440000}, {"instrument": "TSLA", "mid_signal": 1459858, "gamma_signal": -136932, "vega_signal": -170858, "option_type": "P", "stock_price": 395.14, "utc_time": 1773419440000}, {"instrument": "TSLA", "mid_signal": 3753693, "gamma_signal": 33473, "vega_signal": 16465213, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419445000}, {"instrument": "TSLA", "mid_signal": 424101, "gamma_signal": -28430, "vega_signal": -2588, "option_type": "P", "stock_price": 395.05, "utc_time": 1773419445000}, {"instrument": "TSLA", "mid_signal": 5928614, "gamma_signal": 945927, "vega_signal": 850193, "option_type": "C", "stock_price": 395.14, "utc_time": 1773419450000}, {"instrument": "TSLA", "mid_signal": 1299535, "gamma_signal": -146686, "vega_signal": -289088, "option_type": "P", "stock_price": 395.14, "utc_time": 1773419450000}, {"instrument": "TSLA", "mid_signal": -141617, "gamma_signal": -15181, "vega_signal": 159904, "option_type": "C", "stock_price": 395.155, "utc_time": 1773419455000}, {"instrument": "TSLA", "mid_signal": 1163223, "gamma_signal": -116157, "vega_signal": -167201, "option_type": "P", "stock_price": 395.14, "utc_time": 1773419455000}, {"instrument": "TSLA", "mid_signal": 1213524, "gamma_signal": 193342, "vega_signal": -169547, "option_type": "C", "stock_price": 395.1, "utc_time": 1773419460000}, {"instrument": "TSLA", "mid_signal": -213306, "gamma_signal": -31945, "vega_signal": 2120024, "option_type": "P", "stock_price": 395.1, "utc_time": 1773419460000}, {"instrument": "TSLA", "mid_signal": 314960, "gamma_signal": 2704, "vega_signal": 152114, "option_type": "C", "stock_price": 395.11, "utc_time": 1773419465000}, {"instrument": "TSLA", "mid_signal": 22484, "gamma_signal": -4775, "vega_signal": 107452, "option_type": "P", "stock_price": 395.11, "utc_time": 1773419465000}, {"instrument": "TSLA", "mid_signal": -109511, "gamma_signal": 5103, "vega_signal": -10001, "option_type": "C", "stock_price": 395.16, "utc_time": 1773419470000}, {"instrument": "TSLA", "mid_signal": 646894, "gamma_signal": -33798, "vega_signal": -159253, "option_type": "P", "stock_price": 395.16, "utc_time": 1773419470000}, {"instrument": "TSLA", "mid_signal": -579829, "gamma_signal": -198303, "vega_signal": 156920, "option_type": "C", "stock_price": 395.24, "utc_time": 1773419475000}, {"instrument": "TSLA", "mid_signal": 506148, "gamma_signal": -38995, "vega_signal": -93906, "option_type": "P", "stock_price": 395.16, "utc_time": 1773419475000}, {"instrument": "TSLA", "mid_signal": 1259247, "gamma_signal": 16034, "vega_signal": 680083, "option_type": "C", "stock_price": 395.22, "utc_time": 1773419480000}, {"instrument": "TSLA", "mid_signal": 178425, "gamma_signal": 9403, "vega_signal": -212728, "option_type": "P", "stock_price": 395.22, "utc_time": 1773419480000}, {"instrument": "TSLA", "mid_signal": -4933349, "gamma_signal": -1437744, "vega_signal": -668465, "option_type": "C", "stock_price": 395.21, "utc_time": 1773419485000}, {"instrument": "TSLA", "mid_signal": 1341474, "gamma_signal": -112450, "vega_signal": -154144, "option_type": "P", "stock_price": 395.21, "utc_time": 1773419485000}, {"instrument": "TSLA", "mid_signal": 949625, "gamma_signal": 39584, "vega_signal": 266489, "option_type": "C", "stock_price": 395.3, "utc_time": 1773419490000}, {"instrument": "TSLA", "mid_signal": -669166, "gamma_signal": 86414, "vega_signal": 55233, "option_type": "P", "stock_price": 395.3, "utc_time": 1773419490000}, {"instrument": "TSLA", "mid_signal": 660896, "gamma_signal": 98836, "vega_signal": 246767, "option_type": "C", "stock_price": 395.23, "utc_time": 1773419495000}, {"instrument": "TSLA", "mid_signal": -255697, "gamma_signal": 37366, "vega_signal": 64290, "option_type": "P", "stock_price": 395.23, "utc_time": 1773419495000}, {"instrument": "TSLA", "mid_signal": -294943, "gamma_signal": -35141, "vega_signal": 54762, "option_type": "C", "stock_price": 395.3, "utc_time": 1773419500000}, {"instrument": "TSLA", "mid_signal": -143826, "gamma_signal": 11942, "vega_signal": 112563, "option_type": "P", "stock_price": 395.25, "utc_time": 1773419500000}, {"instrument": "TSLA", "mid_signal": -1761139, "gamma_signal": -328314, "vega_signal": -117176, "option_type": "C", "stock_price": 395.31, "utc_time": 1773419505000}, {"instrument": "TSLA", "mid_signal": 3002894, "gamma_signal": -404960, "vega_signal": -311324, "option_type": "P", "stock_price": 395.31, "utc_time": 1773419505000}, {"instrument": "TSLA", "mid_signal": -931609, "gamma_signal": -84544, "vega_signal": -525700, "option_type": "C", "stock_price": 395.34, "utc_time": 1773419510000}, {"instrument": "TSLA", "mid_signal": 2436874, "gamma_signal": -113375, "vega_signal": -131674, "option_type": "P", "stock_price": 395.34, "utc_time": 1773419510000}, {"instrument": "TSLA", "mid_signal": 5750008, "gamma_signal": 379629, "vega_signal": 520377, "option_type": "C", "stock_price": 395.44, "utc_time": 1773419515000}, {"instrument": "TSLA", "mid_signal": 1529823, "gamma_signal": -143345, "vega_signal": -258401, "option_type": "P", "stock_price": 395.44, "utc_time": 1773419515000}, {"instrument": "TSLA", "mid_signal": 984810, "gamma_signal": 161129, "vega_signal": 58076, "option_type": "C", "stock_price": 395.33, "utc_time": 1773419520000}, {"instrument": "TSLA", "mid_signal": 948447, "gamma_signal": -165540, "vega_signal": -143031, "option_type": "P", "stock_price": 395.33, "utc_time": 1773419520000}, {"instrument": "TSLA", "mid_signal": 373739, "gamma_signal": -7263, "vega_signal": 480041, "option_type": "C", "stock_price": 395.29, "utc_time": 1773419525000}, {"instrument": "TSLA", "mid_signal": -776707, "gamma_signal": 132055, "vega_signal": -136690, "option_type": "P", "stock_price": 395.29, "utc_time": 1773419525000}, {"instrument": "TSLA", "mid_signal": -4307311, "gamma_signal": -518425, "vega_signal": -3626264, "option_type": "C", "stock_price": 395.32, "utc_time": 1773419530000}, {"instrument": "TSLA", "mid_signal": -1847163, "gamma_signal": 290463, "vega_signal": 361821, "option_type": "P", "stock_price": 395.32, "utc_time": 1773419530000}, {"instrument": "TSLA", "mid_signal": -286290, "gamma_signal": -30243, "vega_signal": -26586, "option_type": "C", "stock_price": 395.32, "utc_time": 1773419535000}, {"instrument": "TSLA", "mid_signal": 699058, "gamma_signal": -43070, "vega_signal": -60190, "option_type": "P", "stock_price": 395.28, "utc_time": 1773419535000}, {"instrument": "TSLA", "mid_signal": -1078863, "gamma_signal": -219768, "vega_signal": 70681, "option_type": "C", "stock_price": 395.33, "utc_time": 1773419540000}, {"instrument": "TSLA", "mid_signal": 365939, "gamma_signal": -23230, "vega_signal": 43637, "option_type": "P", "stock_price": 395.3, "utc_time": 1773419540000}, {"instrument": "TSLA", "mid_signal": 96245, "gamma_signal": 9405, "vega_signal": -116616, "option_type": "C", "stock_price": 395.34, "utc_time": 1773419545000}, {"instrument": "TSLA", "mid_signal": 1455712, "gamma_signal": -396087, "vega_signal": -274436, "option_type": "P", "stock_price": 395.34, "utc_time": 1773419545000}, {"instrument": "TSLA", "mid_signal": -1683963, "gamma_signal": -269853, "vega_signal": -168311, "option_type": "C", "stock_price": 395.29, "utc_time": 1773419550000}, {"instrument": "TSLA", "mid_signal": -100039, "gamma_signal": 21130, "vega_signal": 14240, "option_type": "P", "stock_price": 395.29, "utc_time": 1773419550000}, {"instrument": "TSLA", "mid_signal": -174864, "gamma_signal": -23181, "vega_signal": -44520, "option_type": "C", "stock_price": 395.33, "utc_time": 1773419555000}, {"instrument": "TSLA", "mid_signal": -21823, "gamma_signal": -7781, "vega_signal": -16825, "option_type": "P", "stock_price": 395.3, "utc_time": 1773419555000}, {"instrument": "TSLA", "mid_signal": 1536369, "gamma_signal": 232860, "vega_signal": 143024, "option_type": "C", "stock_price": 395.41, "utc_time": 1773419560000}, {"instrument": "TSLA", "mid_signal": 1698324, "gamma_signal": -92834, "vega_signal": -839760, "option_type": "P", "stock_price": 395.41, "utc_time": 1773419560000}, {"instrument": "TSLA", "mid_signal": 498711, "gamma_signal": 87347, "vega_signal": 26130, "option_type": "C", "stock_price": 395.41, "utc_time": 1773419565000}, {"instrument": "TSLA", "mid_signal": -1698509, "gamma_signal": 203819, "vega_signal": 254068, "option_type": "P", "stock_price": 395.41, "utc_time": 1773419565000}, {"instrument": "TSLA", "mid_signal": 174356, "gamma_signal": 28048, "vega_signal": 38852, "option_type": "C", "stock_price": 395.34, "utc_time": 1773419570000}, {"instrument": "TSLA", "mid_signal": 445062, "gamma_signal": 3363, "vega_signal": -141038, "option_type": "P", "stock_price": 395.34, "utc_time": 1773419570000}, {"instrument": "TSLA", "mid_signal": 331253, "gamma_signal": 38261, "vega_signal": -8390, "option_type": "C", "stock_price": 395.27, "utc_time": 1773419575000}, {"instrument": "TSLA", "mid_signal": -1037929, "gamma_signal": 101355, "vega_signal": 143742, "option_type": "P", "stock_price": 395.27, "utc_time": 1773419575000}, {"instrument": "TSLA", "mid_signal": -1064624, "gamma_signal": -116993, "vega_signal": -478273, "option_type": "C", "stock_price": 395.2, "utc_time": 1773419580000}, {"instrument": "TSLA", "mid_signal": -850857, "gamma_signal": 48021, "vega_signal": 192182, "option_type": "P", "stock_price": 395.2, "utc_time": 1773419580000}, {"instrument": "TSLA", "mid_signal": 19851, "gamma_signal": 32541, "vega_signal": -4823, "option_type": "C", "stock_price": 395.31, "utc_time": 1773419585000}, {"instrument": "TSLA", "mid_signal": -918455, "gamma_signal": 136862, "vega_signal": -21767, "option_type": "P", "stock_price": 395.31, "utc_time": 1773419585000}, {"instrument": "TSLA", "mid_signal": 5957232, "gamma_signal": 737544, "vega_signal": 2088621, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419590000}, {"instrument": "TSLA", "mid_signal": 3982427, "gamma_signal": -329151, "vega_signal": -834729, "option_type": "P", "stock_price": 395.5, "utc_time": 1773419590000}, {"instrument": "TSLA", "mid_signal": 7154220, "gamma_signal": 1004299, "vega_signal": 1526402, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419595000}, {"instrument": "TSLA", "mid_signal": 10366154, "gamma_signal": -1286492, "vega_signal": -977473, "option_type": "P", "stock_price": 395.54, "utc_time": 1773419595000}, {"instrument": "TSLA", "mid_signal": 254648, "gamma_signal": 168158, "vega_signal": 53442, "option_type": "C", "stock_price": 395.3, "utc_time": 1773419600000}, {"instrument": "TSLA", "mid_signal": 300519, "gamma_signal": -18122, "vega_signal": 37901, "option_type": "P", "stock_price": 395.3, "utc_time": 1773419600000}, {"instrument": "TSLA", "mid_signal": 740714, "gamma_signal": 54984, "vega_signal": 163024, "option_type": "C", "stock_price": 395.31, "utc_time": 1773419605000}, {"instrument": "TSLA", "mid_signal": -159981, "gamma_signal": -11989, "vega_signal": 52322, "option_type": "P", "stock_price": 395.31, "utc_time": 1773419605000}, {"instrument": "TSLA", "mid_signal": -285632, "gamma_signal": -32223, "vega_signal": -145427, "option_type": "C", "stock_price": 395.38, "utc_time": 1773419610000}, {"instrument": "TSLA", "mid_signal": -1540332, "gamma_signal": 225419, "vega_signal": 63615, "option_type": "P", "stock_price": 395.38, "utc_time": 1773419610000}, {"instrument": "TSLA", "mid_signal": 1507127, "gamma_signal": 251958, "vega_signal": 67018, "option_type": "C", "stock_price": 395.38, "utc_time": 1773419615000}, {"instrument": "TSLA", "mid_signal": -4680957, "gamma_signal": 881968, "vega_signal": 518552, "option_type": "P", "stock_price": 395.37, "utc_time": 1773419615000}, {"instrument": "TSLA", "mid_signal": 756938, "gamma_signal": 96110, "vega_signal": 80514, "option_type": "C", "stock_price": 395.44, "utc_time": 1773419620000}, {"instrument": "TSLA", "mid_signal": -3249305, "gamma_signal": 473852, "vega_signal": -746027, "option_type": "P", "stock_price": 395.44, "utc_time": 1773419620000}, {"instrument": "TSLA", "mid_signal": 546670, "gamma_signal": 21645, "vega_signal": 41978, "option_type": "C", "stock_price": 395.46, "utc_time": 1773419625000}, {"instrument": "TSLA", "mid_signal": -1424992, "gamma_signal": 118373, "vega_signal": 521146, "option_type": "P", "stock_price": 395.46, "utc_time": 1773419625000}, {"instrument": "TSLA", "mid_signal": 1261763, "gamma_signal": 153960, "vega_signal": 221352, "option_type": "C", "stock_price": 395.61, "utc_time": 1773419630000}, {"instrument": "TSLA", "mid_signal": -81937, "gamma_signal": -79502, "vega_signal": 8755, "option_type": "P", "stock_price": 395.61, "utc_time": 1773419630000}, {"instrument": "TSLA", "mid_signal": -503900, "gamma_signal": -40237, "vega_signal": -41128, "option_type": "C", "stock_price": 395.53, "utc_time": 1773419635000}, {"instrument": "TSLA", "mid_signal": -2570523, "gamma_signal": 368363, "vega_signal": 45353, "option_type": "P", "stock_price": 395.53, "utc_time": 1773419635000}, {"instrument": "TSLA", "mid_signal": 1910824, "gamma_signal": 488409, "vega_signal": 271578, "option_type": "C", "stock_price": 395.38, "utc_time": 1773419640000}, {"instrument": "TSLA", "mid_signal": 278301, "gamma_signal": -22589, "vega_signal": 208717, "option_type": "P", "stock_price": 395.41, "utc_time": 1773419640000}, {"instrument": "TSLA", "mid_signal": -2131559, "gamma_signal": -139155, "vega_signal": -1418873, "option_type": "C", "stock_price": 395.44, "utc_time": 1773419645000}, {"instrument": "TSLA", "mid_signal": 447746, "gamma_signal": -15715, "vega_signal": -159562, "option_type": "P", "stock_price": 395.4, "utc_time": 1773419645000}, {"instrument": "TSLA", "mid_signal": -80622, "gamma_signal": -10004, "vega_signal": 13024, "option_type": "C", "stock_price": 395.48, "utc_time": 1773419650000}, {"instrument": "TSLA", "mid_signal": -167779, "gamma_signal": -2127, "vega_signal": 110244, "option_type": "P", "stock_price": 395.44, "utc_time": 1773419650000}, {"instrument": "TSLA", "mid_signal": -303359, "gamma_signal": -144586, "vega_signal": 202291, "option_type": "C", "stock_price": 395.55, "utc_time": 1773419655000}, {"instrument": "TSLA", "mid_signal": 247622, "gamma_signal": -17724, "vega_signal": -113528, "option_type": "P", "stock_price": 395.55, "utc_time": 1773419655000}, {"instrument": "TSLA", "mid_signal": 2089592, "gamma_signal": 141574, "vega_signal": 182982, "option_type": "C", "stock_price": 395.46, "utc_time": 1773419660000}, {"instrument": "TSLA", "mid_signal": 463242, "gamma_signal": -14859, "vega_signal": -70084, "option_type": "P", "stock_price": 395.46, "utc_time": 1773419660000}, {"instrument": "TSLA", "mid_signal": 130234, "gamma_signal": 29066, "vega_signal": -50021, "option_type": "C", "stock_price": 395.43, "utc_time": 1773419665000}, {"instrument": "TSLA", "mid_signal": -513486, "gamma_signal": 30885, "vega_signal": 303248, "option_type": "P", "stock_price": 395.43, "utc_time": 1773419665000}, {"instrument": "TSLA", "mid_signal": 2301081, "gamma_signal": 335217, "vega_signal": 174559, "option_type": "C", "stock_price": 395.51, "utc_time": 1773419670000}, {"instrument": "TSLA", "mid_signal": 755473, "gamma_signal": -88698, "vega_signal": -147349, "option_type": "P", "stock_price": 395.51, "utc_time": 1773419670000}, {"instrument": "TSLA", "mid_signal": -1531068, "gamma_signal": -235364, "vega_signal": -273522, "option_type": "C", "stock_price": 395.46, "utc_time": 1773419675000}, {"instrument": "TSLA", "mid_signal": -465146, "gamma_signal": 28807, "vega_signal": 352802, "option_type": "P", "stock_price": 395.41, "utc_time": 1773419675000}, {"instrument": "TSLA", "mid_signal": -469112, "gamma_signal": -112711, "vega_signal": -29292, "option_type": "C", "stock_price": 395.31, "utc_time": 1773419680000}, {"instrument": "TSLA", "mid_signal": -2242610, "gamma_signal": 260638, "vega_signal": 188413, "option_type": "P", "stock_price": 395.31, "utc_time": 1773419680000}, {"instrument": "TSLA", "mid_signal": 311651, "gamma_signal": 44647, "vega_signal": -2788, "option_type": "C", "stock_price": 395.21, "utc_time": 1773419685000}, {"instrument": "TSLA", "mid_signal": -333472, "gamma_signal": 11213, "vega_signal": 168068, "option_type": "P", "stock_price": 395.21, "utc_time": 1773419685000}, {"instrument": "TSLA", "mid_signal": 1400140, "gamma_signal": 261614, "vega_signal": -1034152, "option_type": "C", "stock_price": 395.14, "utc_time": 1773419690000}, {"instrument": "TSLA", "mid_signal": -593602, "gamma_signal": 88699, "vega_signal": 236347, "option_type": "P", "stock_price": 395.14, "utc_time": 1773419690000}, {"instrument": "TSLA", "mid_signal": -372405, "gamma_signal": -126115, "vega_signal": 70287, "option_type": "C", "stock_price": 395.18, "utc_time": 1773419695000}, {"instrument": "TSLA", "mid_signal": 16093094, "gamma_signal": -1810008, "vega_signal": -1094470, "option_type": "P", "stock_price": 395.18, "utc_time": 1773419695000}, {"instrument": "TSLA", "mid_signal": -20531, "gamma_signal": -47123, "vega_signal": 1690, "option_type": "C", "stock_price": 395.27, "utc_time": 1773419700000}, {"instrument": "TSLA", "mid_signal": 1200847, "gamma_signal": -127058, "vega_signal": -18843, "option_type": "P", "stock_price": 395.27, "utc_time": 1773419700000}, {"instrument": "TSLA", "mid_signal": 970165, "gamma_signal": 137023, "vega_signal": -5001, "option_type": "C", "stock_price": 395.29, "utc_time": 1773419705000}, {"instrument": "TSLA", "mid_signal": 1091075, "gamma_signal": -114365, "vega_signal": -157072, "option_type": "P", "stock_price": 395.29, "utc_time": 1773419705000}, {"instrument": "TSLA", "mid_signal": 1654519, "gamma_signal": 220550, "vega_signal": 292710, "option_type": "C", "stock_price": 395.54, "utc_time": 1773419710000}, {"instrument": "TSLA", "mid_signal": 923279, "gamma_signal": -59173, "vega_signal": -150272, "option_type": "P", "stock_price": 395.54, "utc_time": 1773419710000}, {"instrument": "TSLA", "mid_signal": 2429029, "gamma_signal": 326939, "vega_signal": 902829, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419715000}, {"instrument": "TSLA", "mid_signal": 1027828, "gamma_signal": -79802, "vega_signal": -313906, "option_type": "P", "stock_price": 395.5, "utc_time": 1773419715000}, {"instrument": "TSLA", "mid_signal": 936654, "gamma_signal": 223488, "vega_signal": 74621, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419720000}, {"instrument": "TSLA", "mid_signal": 2974414, "gamma_signal": -334412, "vega_signal": -184835, "option_type": "P", "stock_price": 395.5, "utc_time": 1773419720000}, {"instrument": "TSLA", "mid_signal": -4977305, "gamma_signal": -524431, "vega_signal": -353951, "option_type": "C", "stock_price": 395.44, "utc_time": 1773419725000}, {"instrument": "TSLA", "mid_signal": -702571, "gamma_signal": 46030, "vega_signal": -18986, "option_type": "P", "stock_price": 395.44, "utc_time": 1773419725000}, {"instrument": "TSLA", "mid_signal": 695056, "gamma_signal": 92176, "vega_signal": 105495, "option_type": "C", "stock_price": 395.56, "utc_time": 1773419730000}, {"instrument": "TSLA", "mid_signal": 1868911, "gamma_signal": -133175, "vega_signal": -149291, "option_type": "P", "stock_price": 395.56, "utc_time": 1773419730000}, {"instrument": "TSLA", "mid_signal": -204121, "gamma_signal": -95159, "vega_signal": -297799, "option_type": "C", "stock_price": 395.48, "utc_time": 1773419735000}, {"instrument": "TSLA", "mid_signal": -2536646, "gamma_signal": 308855, "vega_signal": 142477, "option_type": "P", "stock_price": 395.48, "utc_time": 1773419735000}, {"instrument": "TSLA", "mid_signal": -226653, "gamma_signal": -34611, "vega_signal": -8539, "option_type": "C", "stock_price": 395.35, "utc_time": 1773419740000}, {"instrument": "TSLA", "mid_signal": -146747, "gamma_signal": 10577, "vega_signal": 28705, "option_type": "P", "stock_price": 395.35, "utc_time": 1773419740000}, {"instrument": "TSLA", "mid_signal": -4285, "gamma_signal": -86178, "vega_signal": 53228, "option_type": "C", "stock_price": 395.295, "utc_time": 1773419745000}, {"instrument": "TSLA", "mid_signal": -616295, "gamma_signal": 23186, "vega_signal": 217156, "option_type": "P", "stock_price": 395.295, "utc_time": 1773419745000}, {"instrument": "TSLA", "mid_signal": 2016061, "gamma_signal": 208658, "vega_signal": 732614, "option_type": "C", "stock_price": 395.45, "utc_time": 1773419750000}, {"instrument": "TSLA", "mid_signal": 619876, "gamma_signal": -52733, "vega_signal": -47413, "option_type": "P", "stock_price": 395.45, "utc_time": 1773419750000}, {"instrument": "TSLA", "mid_signal": 1006865, "gamma_signal": 65011, "vega_signal": 342490, "option_type": "C", "stock_price": 395.54, "utc_time": 1773419755000}, {"instrument": "TSLA", "mid_signal": 205433, "gamma_signal": 18156, "vega_signal": 78491, "option_type": "P", "stock_price": 395.54, "utc_time": 1773419755000}, {"instrument": "TSLA", "mid_signal": -532893, "gamma_signal": -77311, "vega_signal": -123036, "option_type": "C", "stock_price": 395.38, "utc_time": 1773419760000}, {"instrument": "TSLA", "mid_signal": -976515, "gamma_signal": 51647, "vega_signal": 139457, "option_type": "P", "stock_price": 395.38, "utc_time": 1773419760000}, {"instrument": "TSLA", "mid_signal": -197454, "gamma_signal": -64653, "vega_signal": -10071, "option_type": "C", "stock_price": 395.35, "utc_time": 1773419765000}, {"instrument": "TSLA", "mid_signal": -278636, "gamma_signal": 52194, "vega_signal": -116656, "option_type": "P", "stock_price": 395.35, "utc_time": 1773419765000}, {"instrument": "TSLA", "mid_signal": -104364, "gamma_signal": -9415, "vega_signal": 38527, "option_type": "C", "stock_price": 395.41, "utc_time": 1773419770000}, {"instrument": "TSLA", "mid_signal": -360267, "gamma_signal": 2639, "vega_signal": 154154, "option_type": "P", "stock_price": 395.41, "utc_time": 1773419770000}, {"instrument": "TSLA", "mid_signal": -1022001, "gamma_signal": -58970, "vega_signal": -187236, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419775000}, {"instrument": "TSLA", "mid_signal": -1321432, "gamma_signal": 175635, "vega_signal": 112485, "option_type": "P", "stock_price": 395.5, "utc_time": 1773419775000}, {"instrument": "TSLA", "mid_signal": 4233472, "gamma_signal": 476866, "vega_signal": 132080, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419780000}, {"instrument": "TSLA", "mid_signal": -600286, "gamma_signal": 52282, "vega_signal": 49127, "option_type": "P", "stock_price": 395.5, "utc_time": 1773419780000}, {"instrument": "TSLA", "mid_signal": 4011583, "gamma_signal": 688084, "vega_signal": 934874, "option_type": "C", "stock_price": 395.62, "utc_time": 1773419785000}, {"instrument": "TSLA", "mid_signal": 3348932, "gamma_signal": -379178, "vega_signal": -568260, "option_type": "P", "stock_price": 395.62, "utc_time": 1773419785000}, {"instrument": "TSLA", "mid_signal": 8790831, "gamma_signal": 1287937, "vega_signal": 2553263, "option_type": "C", "stock_price": 395.91, "utc_time": 1773419790000}, {"instrument": "TSLA", "mid_signal": 2825716, "gamma_signal": -426398, "vega_signal": 292576, "option_type": "P", "stock_price": 395.91, "utc_time": 1773419790000}, {"instrument": "TSLA", "mid_signal": 1734928, "gamma_signal": 315046, "vega_signal": 374829, "option_type": "C", "stock_price": 395.85, "utc_time": 1773419795000}, {"instrument": "TSLA", "mid_signal": 1545389, "gamma_signal": -35779, "vega_signal": -856048, "option_type": "P", "stock_price": 395.85, "utc_time": 1773419795000}, {"instrument": "TSLA", "mid_signal": -591435, "gamma_signal": -57429, "vega_signal": 104050, "option_type": "C", "stock_price": 395.76, "utc_time": 1773419800000}, {"instrument": "TSLA", "mid_signal": -2198890, "gamma_signal": 168325, "vega_signal": -324707, "option_type": "P", "stock_price": 395.74, "utc_time": 1773419800000}, {"instrument": "TSLA", "mid_signal": 855519, "gamma_signal": 92230, "vega_signal": 254954, "option_type": "C", "stock_price": 395.93, "utc_time": 1773419805000}, {"instrument": "TSLA", "mid_signal": 1737639, "gamma_signal": -154698, "vega_signal": -308004, "option_type": "P", "stock_price": 395.93, "utc_time": 1773419805000}, {"instrument": "TSLA", "mid_signal": -2619096, "gamma_signal": -173164, "vega_signal": -598443, "option_type": "C", "stock_price": 395.81, "utc_time": 1773419810000}, {"instrument": "TSLA", "mid_signal": -2536470, "gamma_signal": 300753, "vega_signal": -50001, "option_type": "P", "stock_price": 395.81, "utc_time": 1773419810000}, {"instrument": "TSLA", "mid_signal": 1096679, "gamma_signal": 92116, "vega_signal": 233223, "option_type": "C", "stock_price": 395.84, "utc_time": 1773419815000}, {"instrument": "TSLA", "mid_signal": 1393108, "gamma_signal": -333790, "vega_signal": 724043, "option_type": "P", "stock_price": 395.84, "utc_time": 1773419815000}, {"instrument": "TSLA", "mid_signal": 148050, "gamma_signal": 22567, "vega_signal": 301923, "option_type": "C", "stock_price": 395.79, "utc_time": 1773419820000}, {"instrument": "TSLA", "mid_signal": 58393, "gamma_signal": -21626, "vega_signal": 93862, "option_type": "P", "stock_price": 395.79, "utc_time": 1773419820000}, {"instrument": "TSLA", "mid_signal": 930876, "gamma_signal": 218328, "vega_signal": -83519, "option_type": "C", "stock_price": 395.65, "utc_time": 1773419825000}, {"instrument": "TSLA", "mid_signal": 198105, "gamma_signal": -44096, "vega_signal": 12382, "option_type": "P", "stock_price": 395.65, "utc_time": 1773419825000}, {"instrument": "TSLA", "mid_signal": 340863, "gamma_signal": 80245, "vega_signal": 177658, "option_type": "C", "stock_price": 395.615, "utc_time": 1773419830000}, {"instrument": "TSLA", "mid_signal": -2546371, "gamma_signal": 236329, "vega_signal": 959589, "option_type": "P", "stock_price": 395.615, "utc_time": 1773419830000}, {"instrument": "TSLA", "mid_signal": 328428, "gamma_signal": -1667, "vega_signal": -18717, "option_type": "C", "stock_price": 395.74, "utc_time": 1773419835000}, {"instrument": "TSLA", "mid_signal": -171484, "gamma_signal": 7392, "vega_signal": 46406, "option_type": "P", "stock_price": 395.74, "utc_time": 1773419835000}, {"instrument": "TSLA", "mid_signal": 1256207, "gamma_signal": 147404, "vega_signal": 222419, "option_type": "C", "stock_price": 395.88, "utc_time": 1773419840000}, {"instrument": "TSLA", "mid_signal": 5019, "gamma_signal": 30687, "vega_signal": 117979, "option_type": "P", "stock_price": 395.88, "utc_time": 1773419840000}, {"instrument": "TSLA", "mid_signal": 1558709, "gamma_signal": 368872, "vega_signal": 711760, "option_type": "C", "stock_price": 395.83, "utc_time": 1773419845000}, {"instrument": "TSLA", "mid_signal": 825365, "gamma_signal": -86562, "vega_signal": -167509, "option_type": "P", "stock_price": 395.83, "utc_time": 1773419845000}, {"instrument": "TSLA", "mid_signal": 1010674, "gamma_signal": 104713, "vega_signal": 145470, "option_type": "C", "stock_price": 395.85, "utc_time": 1773419850000}, {"instrument": "TSLA", "mid_signal": -140417, "gamma_signal": -5021, "vega_signal": 279354, "option_type": "P", "stock_price": 395.85, "utc_time": 1773419850000}, {"instrument": "TSLA", "mid_signal": 519994, "gamma_signal": 49467, "vega_signal": -3538, "option_type": "C", "stock_price": 395.85, "utc_time": 1773419855000}, {"instrument": "TSLA", "mid_signal": 3068404, "gamma_signal": -708758, "vega_signal": 2124041, "option_type": "P", "stock_price": 395.85, "utc_time": 1773419855000}, {"instrument": "TSLA", "mid_signal": 669389, "gamma_signal": 98370, "vega_signal": 137632, "option_type": "C", "stock_price": 395.86, "utc_time": 1773419860000}, {"instrument": "TSLA", "mid_signal": -38794, "gamma_signal": -58580, "vega_signal": -614029, "option_type": "P", "stock_price": 395.86, "utc_time": 1773419860000}, {"instrument": "TSLA", "mid_signal": 817120, "gamma_signal": 93975, "vega_signal": 79109, "option_type": "C", "stock_price": 395.88, "utc_time": 1773419865000}, {"instrument": "TSLA", "mid_signal": -1605, "gamma_signal": -13455, "vega_signal": 133314, "option_type": "P", "stock_price": 395.88, "utc_time": 1773419865000}, {"instrument": "TSLA", "mid_signal": -70864, "gamma_signal": -95258, "vega_signal": 836266, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419870000}, {"instrument": "TSLA", "mid_signal": 2397111, "gamma_signal": -416289, "vega_signal": 85119, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419870000}, {"instrument": "TSLA", "mid_signal": 99041, "gamma_signal": 62621, "vega_signal": -31710, "option_type": "C", "stock_price": 395.89, "utc_time": 1773419875000}, {"instrument": "TSLA", "mid_signal": -634288, "gamma_signal": 35904, "vega_signal": 1110363, "option_type": "P", "stock_price": 395.89, "utc_time": 1773419875000}, {"instrument": "TSLA", "mid_signal": 2494795, "gamma_signal": 430493, "vega_signal": 480403, "option_type": "C", "stock_price": 395.79, "utc_time": 1773419880000}, {"instrument": "TSLA", "mid_signal": 2686293, "gamma_signal": -324907, "vega_signal": -51047, "option_type": "P", "stock_price": 395.79, "utc_time": 1773419880000}, {"instrument": "TSLA", "mid_signal": -807981, "gamma_signal": -187855, "vega_signal": 76759, "option_type": "C", "stock_price": 395.75, "utc_time": 1773419885000}, {"instrument": "TSLA", "mid_signal": 8109924, "gamma_signal": -1294737, "vega_signal": -624556, "option_type": "P", "stock_price": 395.75, "utc_time": 1773419885000}, {"instrument": "TSLA", "mid_signal": 1748759, "gamma_signal": 292131, "vega_signal": 374535, "option_type": "C", "stock_price": 395.89, "utc_time": 1773419890000}, {"instrument": "TSLA", "mid_signal": 1177641, "gamma_signal": -155377, "vega_signal": -255070, "option_type": "P", "stock_price": 395.89, "utc_time": 1773419890000}, {"instrument": "TSLA", "mid_signal": 977375, "gamma_signal": 55093, "vega_signal": 120863, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419895000}, {"instrument": "TSLA", "mid_signal": 2862518, "gamma_signal": -145328, "vega_signal": -993395, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419895000}, {"instrument": "TSLA", "mid_signal": -372286, "gamma_signal": -17346, "vega_signal": -95802, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419900000}, {"instrument": "TSLA", "mid_signal": 6702634, "gamma_signal": -1041356, "vega_signal": -453470, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419900000}, {"instrument": "TSLA", "mid_signal": -25619, "gamma_signal": -50724, "vega_signal": 106684, "option_type": "C", "stock_price": 395.82, "utc_time": 1773419905000}, {"instrument": "TSLA", "mid_signal": 444400, "gamma_signal": -7416, "vega_signal": 98627, "option_type": "P", "stock_price": 395.82, "utc_time": 1773419905000}, {"instrument": "TSLA", "mid_signal": 360442, "gamma_signal": 64900, "vega_signal": 7828, "option_type": "C", "stock_price": 395.775, "utc_time": 1773419910000}, {"instrument": "TSLA", "mid_signal": 3142498, "gamma_signal": -496827, "vega_signal": -177766, "option_type": "P", "stock_price": 395.72, "utc_time": 1773419910000}, {"instrument": "TSLA", "mid_signal": 1586163, "gamma_signal": -47127, "vega_signal": 890755, "option_type": "C", "stock_price": 395.79, "utc_time": 1773419915000}, {"instrument": "TSLA", "mid_signal": 128161, "gamma_signal": 19289, "vega_signal": -235162, "option_type": "P", "stock_price": 395.79, "utc_time": 1773419915000}, {"instrument": "TSLA", "mid_signal": 305734, "gamma_signal": -34616, "vega_signal": -40997, "option_type": "C", "stock_price": 395.69, "utc_time": 1773419920000}, {"instrument": "TSLA", "mid_signal": -284753, "gamma_signal": 41651, "vega_signal": 115819, "option_type": "P", "stock_price": 395.69, "utc_time": 1773419920000}, {"instrument": "TSLA", "mid_signal": -648873, "gamma_signal": -136232, "vega_signal": -674744, "option_type": "C", "stock_price": 395.47, "utc_time": 1773419925000}, {"instrument": "TSLA", "mid_signal": -21282628, "gamma_signal": 1073858, "vega_signal": 7511566, "option_type": "P", "stock_price": 395.47, "utc_time": 1773419925000}, {"instrument": "TSLA", "mid_signal": -831710, "gamma_signal": -193210, "vega_signal": 17731, "option_type": "C", "stock_price": 395.46, "utc_time": 1773419930000}, {"instrument": "TSLA", "mid_signal": -592566, "gamma_signal": -99253, "vega_signal": 249046, "option_type": "P", "stock_price": 395.46, "utc_time": 1773419930000}, {"instrument": "TSLA", "mid_signal": -2185282, "gamma_signal": -374610, "vega_signal": -89314, "option_type": "C", "stock_price": 395.52, "utc_time": 1773419935000}, {"instrument": "TSLA", "mid_signal": 741512, "gamma_signal": -92990, "vega_signal": -38328, "option_type": "P", "stock_price": 395.56, "utc_time": 1773419935000}, {"instrument": "TSLA", "mid_signal": -3002528, "gamma_signal": -194492, "vega_signal": -3131443, "option_type": "C", "stock_price": 395.21, "utc_time": 1773419940000}, {"instrument": "TSLA", "mid_signal": -895166, "gamma_signal": 53649, "vega_signal": 215588, "option_type": "P", "stock_price": 395.22, "utc_time": 1773419940000}, {"instrument": "TSLA", "mid_signal": 219825, "gamma_signal": -86019, "vega_signal": 505898, "option_type": "C", "stock_price": 395.32, "utc_time": 1773419945000}, {"instrument": "TSLA", "mid_signal": 1950201, "gamma_signal": -112916, "vega_signal": -2784882, "option_type": "P", "stock_price": 395.32, "utc_time": 1773419945000}, {"instrument": "TSLA", "mid_signal": 4156711, "gamma_signal": 705774, "vega_signal": 417477, "option_type": "C", "stock_price": 395.24, "utc_time": 1773419950000}, {"instrument": "TSLA", "mid_signal": -1350341, "gamma_signal": 203584, "vega_signal": 131497, "option_type": "P", "stock_price": 395.24, "utc_time": 1773419950000}, {"instrument": "TSLA", "mid_signal": 538404, "gamma_signal": 40136, "vega_signal": 94394, "option_type": "C", "stock_price": 395.17, "utc_time": 1773419955000}, {"instrument": "TSLA", "mid_signal": -2791, "gamma_signal": 29171, "vega_signal": -52645, "option_type": "P", "stock_price": 395.16, "utc_time": 1773419955000}, {"instrument": "TSLA", "mid_signal": -1839126, "gamma_signal": -156350, "vega_signal": -359774, "option_type": "C", "stock_price": 395.03, "utc_time": 1773419960000}, {"instrument": "TSLA", "mid_signal": -1768839, "gamma_signal": 130766, "vega_signal": 471589, "option_type": "P", "stock_price": 395.03, "utc_time": 1773419960000}, {"instrument": "TSLA", "mid_signal": -283409, "gamma_signal": -4356, "vega_signal": -20081, "option_type": "C", "stock_price": 395.06, "utc_time": 1773419965000}, {"instrument": "TSLA", "mid_signal": 2947609, "gamma_signal": -198248, "vega_signal": -92723, "option_type": "P", "stock_price": 395.06, "utc_time": 1773419965000}, {"instrument": "TSLA", "mid_signal": -196817, "gamma_signal": -533, "vega_signal": -120324, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419970000}, {"instrument": "TSLA", "mid_signal": 2802358, "gamma_signal": -299656, "vega_signal": -412766, "option_type": "P", "stock_price": 395.05, "utc_time": 1773419970000}, {"instrument": "TSLA", "mid_signal": 298678, "gamma_signal": 94386, "vega_signal": -75733, "option_type": "C", "stock_price": 395.16, "utc_time": 1773419975000}, {"instrument": "TSLA", "mid_signal": 871656, "gamma_signal": -112884, "vega_signal": -141063, "option_type": "P", "stock_price": 395.16, "utc_time": 1773419975000}, {"instrument": "TSLA", "mid_signal": 677746, "gamma_signal": 66445, "vega_signal": 174322, "option_type": "C", "stock_price": 395.2, "utc_time": 1773419980000}, {"instrument": "TSLA", "mid_signal": 2137152, "gamma_signal": -213027, "vega_signal": -616753, "option_type": "P", "stock_price": 395.2, "utc_time": 1773419980000}, {"instrument": "TSLA", "mid_signal": -212170, "gamma_signal": -60989, "vega_signal": -112532, "option_type": "C", "stock_price": 395.12, "utc_time": 1773419985000}, {"instrument": "TSLA", "mid_signal": 869627, "gamma_signal": -42347, "vega_signal": -338008, "option_type": "P", "stock_price": 395.12, "utc_time": 1773419985000}, {"instrument": "TSLA", "mid_signal": -174333, "gamma_signal": -33784, "vega_signal": 98628, "option_type": "C", "stock_price": 395.14, "utc_time": 1773419990000}, {"instrument": "TSLA", "mid_signal": 4619617, "gamma_signal": -80468, "vega_signal": -504755, "option_type": "P", "stock_price": 395.14, "utc_time": 1773419990000}, {"instrument": "TSLA", "mid_signal": 280000, "gamma_signal": 11109, "vega_signal": 108168, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419995000}, {"instrument": "TSLA", "mid_signal": -1935210, "gamma_signal": 171719, "vega_signal": 341911, "option_type": "P", "stock_price": 395.05, "utc_time": 1773419995000}, {"instrument": "TSLA", "mid_signal": -3033247, "gamma_signal": -378071, "vega_signal": -1251722, "option_type": "C", "stock_price": 395.01, "utc_time": 1773420000000}, {"instrument": "TSLA", "mid_signal": -9809928, "gamma_signal": 1345817, "vega_signal": 1588143, "option_type": "P", "stock_price": 395.01, "utc_time": 1773420000000}, {"instrument": "TSLA", "mid_signal": -1059383, "gamma_signal": -95804, "vega_signal": -442090, "option_type": "C", "stock_price": 395.12, "utc_time": 1773420005000}, {"instrument": "TSLA", "mid_signal": -792327, "gamma_signal": 23793, "vega_signal": 760494, "option_type": "P", "stock_price": 395.12, "utc_time": 1773420005000}, {"instrument": "TSLA", "mid_signal": -1925433, "gamma_signal": -313174, "vega_signal": -206686, "option_type": "C", "stock_price": 395.18, "utc_time": 1773420010000}, {"instrument": "TSLA", "mid_signal": 5427025, "gamma_signal": -368120, "vega_signal": -1659645, "option_type": "P", "stock_price": 395.18, "utc_time": 1773420010000}, {"instrument": "TSLA", "mid_signal": -525173, "gamma_signal": -50598, "vega_signal": 26459, "option_type": "C", "stock_price": 395.21, "utc_time": 1773420015000}, {"instrument": "TSLA", "mid_signal": -126280, "gamma_signal": 38766, "vega_signal": 54025, "option_type": "P", "stock_price": 395.21, "utc_time": 1773420015000}, {"instrument": "TSLA", "mid_signal": 249367, "gamma_signal": 55428, "vega_signal": 406, "option_type": "C", "stock_price": 395.16, "utc_time": 1773420020000}, {"instrument": "TSLA", "mid_signal": 1226392, "gamma_signal": -73845, "vega_signal": -219510, "option_type": "P", "stock_price": 395.16, "utc_time": 1773420020000}, {"instrument": "TSLA", "mid_signal": 901027, "gamma_signal": 85557, "vega_signal": 176826, "option_type": "C", "stock_price": 395.24, "utc_time": 1773420025000}, {"instrument": "TSLA", "mid_signal": 14974, "gamma_signal": -2008, "vega_signal": 83761, "option_type": "P", "stock_price": 395.24, "utc_time": 1773420025000}, {"instrument": "TSLA", "mid_signal": -396278, "gamma_signal": -146812, "vega_signal": 43432, "option_type": "C", "stock_price": 395.21, "utc_time": 1773420030000}, {"instrument": "TSLA", "mid_signal": -1554246, "gamma_signal": 62281, "vega_signal": 1164659, "option_type": "P", "stock_price": 395.2, "utc_time": 1773420030000}, {"instrument": "TSLA", "mid_signal": 593895, "gamma_signal": 37235, "vega_signal": 188049, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420035000}, {"instrument": "TSLA", "mid_signal": 1840171, "gamma_signal": -159401, "vega_signal": -148764, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420035000}, {"instrument": "TSLA", "mid_signal": 712350, "gamma_signal": 130526, "vega_signal": 536497, "option_type": "C", "stock_price": 395.44, "utc_time": 1773420040000}, {"instrument": "TSLA", "mid_signal": -3010893, "gamma_signal": 344455, "vega_signal": 367641, "option_type": "P", "stock_price": 395.41, "utc_time": 1773420040000}, {"instrument": "TSLA", "mid_signal": -194057, "gamma_signal": -46639, "vega_signal": 74159, "option_type": "C", "stock_price": 395.36, "utc_time": 1773420045000}, {"instrument": "TSLA", "mid_signal": -2587146, "gamma_signal": 347355, "vega_signal": 13019, "option_type": "P", "stock_price": 395.36, "utc_time": 1773420045000}, {"instrument": "TSLA", "mid_signal": 571933, "gamma_signal": 69274, "vega_signal": 224543, "option_type": "C", "stock_price": 395.19, "utc_time": 1773420050000}, {"instrument": "TSLA", "mid_signal": 641081, "gamma_signal": -38168, "vega_signal": 296054, "option_type": "P", "stock_price": 395.19, "utc_time": 1773420050000}, {"instrument": "TSLA", "mid_signal": 1928425, "gamma_signal": 297243, "vega_signal": 331404, "option_type": "C", "stock_price": 395.19, "utc_time": 1773420055000}, {"instrument": "TSLA", "mid_signal": 1998939, "gamma_signal": -251412, "vega_signal": -45996, "option_type": "P", "stock_price": 395.17, "utc_time": 1773420055000}, {"instrument": "TSLA", "mid_signal": -1838582, "gamma_signal": -222570, "vega_signal": -337630, "option_type": "C", "stock_price": 395.11, "utc_time": 1773420060000}, {"instrument": "TSLA", "mid_signal": -334836, "gamma_signal": 12512, "vega_signal": 66443, "option_type": "P", "stock_price": 395.11, "utc_time": 1773420060000}, {"instrument": "TSLA", "mid_signal": -1429381, "gamma_signal": -215190, "vega_signal": -297902, "option_type": "C", "stock_price": 395.14, "utc_time": 1773420065000}, {"instrument": "TSLA", "mid_signal": 55373, "gamma_signal": 160126, "vega_signal": -274769, "option_type": "P", "stock_price": 395.14, "utc_time": 1773420065000}, {"instrument": "TSLA", "mid_signal": -15841, "gamma_signal": -48826, "vega_signal": 405408, "option_type": "C", "stock_price": 395.3, "utc_time": 1773420070000}, {"instrument": "TSLA", "mid_signal": 252046, "gamma_signal": 44210, "vega_signal": -1630231, "option_type": "P", "stock_price": 395.3, "utc_time": 1773420070000}, {"instrument": "TSLA", "mid_signal": 327297, "gamma_signal": 38888, "vega_signal": 26739, "option_type": "C", "stock_price": 395.3, "utc_time": 1773420075000}, {"instrument": "TSLA", "mid_signal": 25080, "gamma_signal": 48538, "vega_signal": 12025, "option_type": "P", "stock_price": 395.3, "utc_time": 1773420075000}, {"instrument": "TSLA", "mid_signal": -922569, "gamma_signal": -62868, "vega_signal": -211772, "option_type": "C", "stock_price": 395.11, "utc_time": 1773420080000}, {"instrument": "TSLA", "mid_signal": 538418, "gamma_signal": -22380, "vega_signal": -64339, "option_type": "P", "stock_price": 395.11, "utc_time": 1773420080000}, {"instrument": "TSLA", "mid_signal": 819640, "gamma_signal": 156208, "vega_signal": 118154, "option_type": "C", "stock_price": 395.21, "utc_time": 1773420085000}, {"instrument": "TSLA", "mid_signal": 1298034, "gamma_signal": -57757, "vega_signal": -201823, "option_type": "P", "stock_price": 395.21, "utc_time": 1773420085000}, {"instrument": "TSLA", "mid_signal": -24481, "gamma_signal": 14746, "vega_signal": 54354, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420090000}, {"instrument": "TSLA", "mid_signal": -67315, "gamma_signal": -182, "vega_signal": 24657, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420090000}, {"instrument": "TSLA", "mid_signal": 1885233, "gamma_signal": 406012, "vega_signal": 338773, "option_type": "C", "stock_price": 395.4, "utc_time": 1773420095000}, {"instrument": "TSLA", "mid_signal": 1834715, "gamma_signal": -130687, "vega_signal": -185991, "option_type": "P", "stock_price": 395.4, "utc_time": 1773420095000}, {"instrument": "TSLA", "mid_signal": -35720, "gamma_signal": 13133, "vega_signal": 119957, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420100000}, {"instrument": "TSLA", "mid_signal": -1437830, "gamma_signal": 85941, "vega_signal": 339638, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420100000}, {"instrument": "TSLA", "mid_signal": 277114, "gamma_signal": 15558, "vega_signal": 71346, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420105000}, {"instrument": "TSLA", "mid_signal": -419535, "gamma_signal": 5949, "vega_signal": 104863, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420105000}, {"instrument": "TSLA", "mid_signal": 989861, "gamma_signal": 145933, "vega_signal": 95140, "option_type": "C", "stock_price": 395.4, "utc_time": 1773420110000}, {"instrument": "TSLA", "mid_signal": 751419, "gamma_signal": -52851, "vega_signal": -48754, "option_type": "P", "stock_price": 395.4, "utc_time": 1773420110000}, {"instrument": "TSLA", "mid_signal": -424430, "gamma_signal": -53732, "vega_signal": -22794, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420115000}, {"instrument": "TSLA", "mid_signal": 195087, "gamma_signal": -17749, "vega_signal": -70743, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420115000}, {"instrument": "TSLA", "mid_signal": -101996, "gamma_signal": -16676, "vega_signal": -567640, "option_type": "C", "stock_price": 395.31, "utc_time": 1773420120000}, {"instrument": "TSLA", "mid_signal": -539407, "gamma_signal": 60677, "vega_signal": 219784, "option_type": "P", "stock_price": 395.31, "utc_time": 1773420120000}, {"instrument": "TSLA", "mid_signal": 368646, "gamma_signal": 15354, "vega_signal": 191631, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420125000}, {"instrument": "TSLA", "mid_signal": 605260, "gamma_signal": -66952, "vega_signal": -60830, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420125000}, {"instrument": "TSLA", "mid_signal": -357650, "gamma_signal": -17226, "vega_signal": -70749, "option_type": "C", "stock_price": 395.2, "utc_time": 1773420130000}, {"instrument": "TSLA", "mid_signal": -176427, "gamma_signal": 15163, "vega_signal": 222919, "option_type": "P", "stock_price": 395.245, "utc_time": 1773420130000}, {"instrument": "TSLA", "mid_signal": 117138, "gamma_signal": 29825, "vega_signal": 156507, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420135000}, {"instrument": "TSLA", "mid_signal": 1149661, "gamma_signal": -48049, "vega_signal": -127921, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420135000}, {"instrument": "TSLA", "mid_signal": -504451, "gamma_signal": -30766, "vega_signal": -74798, "option_type": "C", "stock_price": 395.27, "utc_time": 1773420140000}, {"instrument": "TSLA", "mid_signal": 348757, "gamma_signal": -32790, "vega_signal": -12318, "option_type": "P", "stock_price": 395.3, "utc_time": 1773420140000}, {"instrument": "TSLA", "mid_signal": -230026, "gamma_signal": -16358, "vega_signal": 49476, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420145000}, {"instrument": "TSLA", "mid_signal": -230535, "gamma_signal": 7401, "vega_signal": 162723, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420145000}, {"instrument": "TSLA", "mid_signal": -367035, "gamma_signal": -11903, "vega_signal": -136627, "option_type": "C", "stock_price": 395.29, "utc_time": 1773420150000}, {"instrument": "TSLA", "mid_signal": -426207, "gamma_signal": 44336, "vega_signal": 98561, "option_type": "P", "stock_price": 395.29, "utc_time": 1773420150000}, {"instrument": "TSLA", "mid_signal": -2325558, "gamma_signal": -314349, "vega_signal": -1474860, "option_type": "C", "stock_price": 395.27, "utc_time": 1773420155000}, {"instrument": "TSLA", "mid_signal": -1230737, "gamma_signal": 40684, "vega_signal": 77019, "option_type": "P", "stock_price": 395.27, "utc_time": 1773420155000}, {"instrument": "TSLA", "mid_signal": 726770, "gamma_signal": 34097, "vega_signal": 179400, "option_type": "C", "stock_price": 395.27, "utc_time": 1773420160000}, {"instrument": "TSLA", "mid_signal": -495530, "gamma_signal": 48554, "vega_signal": 220311, "option_type": "P", "stock_price": 395.27, "utc_time": 1773420160000}, {"instrument": "TSLA", "mid_signal": 101757, "gamma_signal": 11022, "vega_signal": 28800, "option_type": "C", "stock_price": 395.27, "utc_time": 1773420165000}, {"instrument": "TSLA", "mid_signal": -224661, "gamma_signal": 26816, "vega_signal": -38120, "option_type": "P", "stock_price": 395.27, "utc_time": 1773420165000}, {"instrument": "TSLA", "mid_signal": 4081, "gamma_signal": 13877, "vega_signal": 9447, "option_type": "C", "stock_price": 395.28, "utc_time": 1773420170000}, {"instrument": "TSLA", "mid_signal": -28457, "gamma_signal": 100, "vega_signal": 35956, "option_type": "P", "stock_price": 395.3, "utc_time": 1773420170000}, {"instrument": "TSLA", "mid_signal": -103601, "gamma_signal": -37, "vega_signal": -27471, "option_type": "C", "stock_price": 395.28, "utc_time": 1773420175000}, {"instrument": "TSLA", "mid_signal": -99857, "gamma_signal": 21602, "vega_signal": -37463, "option_type": "P", "stock_price": 395.28, "utc_time": 1773420175000}, {"instrument": "TSLA", "mid_signal": -125129, "gamma_signal": -12673, "vega_signal": -28664, "option_type": "C", "stock_price": 395.22, "utc_time": 1773420180000}, {"instrument": "TSLA", "mid_signal": 302490, "gamma_signal": -30544, "vega_signal": -30079, "option_type": "P", "stock_price": 395.28, "utc_time": 1773420180000}, {"instrument": "TSLA", "mid_signal": 990765, "gamma_signal": -38095, "vega_signal": 142222, "option_type": "C", "stock_price": 395.23, "utc_time": 1773420185000}, {"instrument": "TSLA", "mid_signal": -7849, "gamma_signal": 23249, "vega_signal": 178159, "option_type": "P", "stock_price": 395.23, "utc_time": 1773420185000}, {"instrument": "TSLA", "mid_signal": 457735, "gamma_signal": 17161, "vega_signal": 265869, "option_type": "C", "stock_price": 395.305, "utc_time": 1773420190000}, {"instrument": "TSLA", "mid_signal": -353538, "gamma_signal": 34159, "vega_signal": -19735, "option_type": "P", "stock_price": 395.305, "utc_time": 1773420190000}, {"instrument": "TSLA", "mid_signal": 443870, "gamma_signal": 102126, "vega_signal": -11856, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420195000}, {"instrument": "TSLA", "mid_signal": 1560526, "gamma_signal": -115032, "vega_signal": -32398, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420195000}, {"instrument": "TSLA", "mid_signal": 302453, "gamma_signal": 16084, "vega_signal": -76539, "option_type": "C", "stock_price": 395.17, "utc_time": 1773420200000}, {"instrument": "TSLA", "mid_signal": 774476, "gamma_signal": -34909, "vega_signal": -72026, "option_type": "P", "stock_price": 395.17, "utc_time": 1773420200000}, {"instrument": "TSLA", "mid_signal": 98468, "gamma_signal": 235, "vega_signal": 43735, "option_type": "C", "stock_price": 395.13, "utc_time": 1773420205000}, {"instrument": "TSLA", "mid_signal": -1870917, "gamma_signal": 238282, "vega_signal": 57615, "option_type": "P", "stock_price": 395.13, "utc_time": 1773420205000}, {"instrument": "TSLA", "mid_signal": 4113, "gamma_signal": -54475, "vega_signal": 210723, "option_type": "C", "stock_price": 394.96, "utc_time": 1773420210000}, {"instrument": "TSLA", "mid_signal": -2103556, "gamma_signal": 270507, "vega_signal": 271781, "option_type": "P", "stock_price": 394.96, "utc_time": 1773420210000}, {"instrument": "TSLA", "mid_signal": -283789, "gamma_signal": -17250, "vega_signal": -97443, "option_type": "C", "stock_price": 395.01, "utc_time": 1773420215000}, {"instrument": "TSLA", "mid_signal": -273549, "gamma_signal": 38883, "vega_signal": -27821, "option_type": "P", "stock_price": 395.01, "utc_time": 1773420215000}, {"instrument": "TSLA", "mid_signal": 1205172, "gamma_signal": 143701, "vega_signal": 894380, "option_type": "C", "stock_price": 395.05, "utc_time": 1773420220000}, {"instrument": "TSLA", "mid_signal": 358082, "gamma_signal": -20865, "vega_signal": -106682, "option_type": "P", "stock_price": 395.05, "utc_time": 1773420220000}, {"instrument": "TSLA", "mid_signal": 1689032, "gamma_signal": 77076, "vega_signal": 1172955, "option_type": "C", "stock_price": 395.16, "utc_time": 1773420225000}, {"instrument": "TSLA", "mid_signal": 1040155, "gamma_signal": -85444, "vega_signal": -410057, "option_type": "P", "stock_price": 395.16, "utc_time": 1773420225000}, {"instrument": "TSLA", "mid_signal": -501853, "gamma_signal": -21938, "vega_signal": -169407, "option_type": "C", "stock_price": 395.06, "utc_time": 1773420230000}, {"instrument": "TSLA", "mid_signal": 15097, "gamma_signal": 10272, "vega_signal": -61359, "option_type": "P", "stock_price": 395.06, "utc_time": 1773420230000}, {"instrument": "TSLA", "mid_signal": -489453, "gamma_signal": -7712, "vega_signal": -304649, "option_type": "C", "stock_price": 395.07, "utc_time": 1773420235000}, {"instrument": "TSLA", "mid_signal": -76561, "gamma_signal": -14394, "vega_signal": 181487, "option_type": "P", "stock_price": 395.07, "utc_time": 1773420235000}, {"instrument": "TSLA", "mid_signal": 849548, "gamma_signal": 209067, "vega_signal": -32498, "option_type": "C", "stock_price": 395, "utc_time": 1773420240000}, {"instrument": "TSLA", "mid_signal": -2819057, "gamma_signal": 198538, "vega_signal": 739284, "option_type": "P", "stock_price": 395, "utc_time": 1773420240000}, {"instrument": "TSLA", "mid_signal": -127864, "gamma_signal": 16609, "vega_signal": -271344, "option_type": "C", "stock_price": 394.8, "utc_time": 1773420245000}, {"instrument": "TSLA", "mid_signal": -1146172, "gamma_signal": 269202, "vega_signal": 301410, "option_type": "P", "stock_price": 394.8, "utc_time": 1773420245000}, {"instrument": "TSLA", "mid_signal": -1304647, "gamma_signal": -234874, "vega_signal": -177772, "option_type": "C", "stock_price": 394.92, "utc_time": 1773420250000}, {"instrument": "TSLA", "mid_signal": -1035234, "gamma_signal": 105870, "vega_signal": 159802, "option_type": "P", "stock_price": 394.92, "utc_time": 1773420250000}, {"instrument": "TSLA", "mid_signal": -3463438, "gamma_signal": -748197, "vega_signal": -2018378, "option_type": "C", "stock_price": 395, "utc_time": 1773420255000}, {"instrument": "TSLA", "mid_signal": -6596970, "gamma_signal": 578712, "vega_signal": 743854, "option_type": "P", "stock_price": 395, "utc_time": 1773420255000}, {"instrument": "TSLA", "mid_signal": -2488491, "gamma_signal": -312026, "vega_signal": -719914, "option_type": "C", "stock_price": 394.85, "utc_time": 1773420260000}, {"instrument": "TSLA", "mid_signal": -2903907, "gamma_signal": 305580, "vega_signal": 1259190, "option_type": "P", "stock_price": 394.91, "utc_time": 1773420260000}, {"instrument": "TSLA", "mid_signal": -1485972, "gamma_signal": -278446, "vega_signal": -380137, "option_type": "C", "stock_price": 394.85, "utc_time": 1773420265000}, {"instrument": "TSLA", "mid_signal": -7466666, "gamma_signal": 903216, "vega_signal": 1237064, "option_type": "P", "stock_price": 394.85, "utc_time": 1773420265000}, {"instrument": "TSLA", "mid_signal": 551819, "gamma_signal": 40262, "vega_signal": 2342, "option_type": "C", "stock_price": 394.92, "utc_time": 1773420270000}, {"instrument": "TSLA", "mid_signal": -889188, "gamma_signal": 71454, "vega_signal": 309158, "option_type": "P", "stock_price": 394.92, "utc_time": 1773420270000}, {"instrument": "TSLA", "mid_signal": -146715, "gamma_signal": -44859, "vega_signal": 75380, "option_type": "C", "stock_price": 394.8, "utc_time": 1773420275000}, {"instrument": "TSLA", "mid_signal": 408304, "gamma_signal": -51335, "vega_signal": -78397, "option_type": "P", "stock_price": 394.8, "utc_time": 1773420275000}, {"instrument": "TSLA", "mid_signal": 4745477, "gamma_signal": 1039317, "vega_signal": 655124, "option_type": "C", "stock_price": 394.75, "utc_time": 1773420280000}, {"instrument": "TSLA", "mid_signal": -2031993, "gamma_signal": 103103, "vega_signal": 428379, "option_type": "P", "stock_price": 394.75, "utc_time": 1773420280000}, {"instrument": "TSLA", "mid_signal": 794971, "gamma_signal": 131209, "vega_signal": 57718, "option_type": "C", "stock_price": 394.72, "utc_time": 1773420285000}, {"instrument": "TSLA", "mid_signal": 1654874, "gamma_signal": -202525, "vega_signal": -1216911, "option_type": "P", "stock_price": 394.73, "utc_time": 1773420285000}, {"instrument": "TSLA", "mid_signal": -277314, "gamma_signal": 4586, "vega_signal": 23814, "option_type": "C", "stock_price": 394.63, "utc_time": 1773420290000}, {"instrument": "TSLA", "mid_signal": -2144407, "gamma_signal": -45103, "vega_signal": 1006087, "option_type": "P", "stock_price": 394.63, "utc_time": 1773420290000}, {"instrument": "TSLA", "mid_signal": -857286, "gamma_signal": -233819, "vega_signal": 204557, "option_type": "C", "stock_price": 394.66, "utc_time": 1773420295000}, {"instrument": "TSLA", "mid_signal": 444959, "gamma_signal": -29601, "vega_signal": -175260, "option_type": "P", "stock_price": 394.66, "utc_time": 1773420295000}, {"instrument": "TSLA", "mid_signal": 1010637, "gamma_signal": 89069, "vega_signal": 286224, "option_type": "C", "stock_price": 394.69, "utc_time": 1773420300000}, {"instrument": "TSLA", "mid_signal": 5028795, "gamma_signal": -818192, "vega_signal": -386343, "option_type": "P", "stock_price": 394.69, "utc_time": 1773420300000}, {"instrument": "TSLA", "mid_signal": 4424879, "gamma_signal": 608353, "vega_signal": -837788, "option_type": "C", "stock_price": 394.5, "utc_time": 1773420305000}, {"instrument": "TSLA", "mid_signal": -2353402, "gamma_signal": 399065, "vega_signal": 152394, "option_type": "P", "stock_price": 394.5, "utc_time": 1773420305000}, {"instrument": "TSLA", "mid_signal": 613296, "gamma_signal": 145259, "vega_signal": 190103, "option_type": "C", "stock_price": 394.5, "utc_time": 1773420310000}, {"instrument": "TSLA", "mid_signal": -1176784, "gamma_signal": 102656, "vega_signal": 528790, "option_type": "P", "stock_price": 394.5, "utc_time": 1773420310000}, {"instrument": "TSLA", "mid_signal": -668052, "gamma_signal": -233632, "vega_signal": 51914, "option_type": "C", "stock_price": 394.53, "utc_time": 1773420315000}, {"instrument": "TSLA", "mid_signal": 1040377, "gamma_signal": -125235, "vega_signal": -13547, "option_type": "P", "stock_price": 394.57, "utc_time": 1773420315000}, {"instrument": "TSLA", "mid_signal": 2194620, "gamma_signal": 525674, "vega_signal": 60021, "option_type": "C", "stock_price": 394.54, "utc_time": 1773420320000}, {"instrument": "TSLA", "mid_signal": -1444105, "gamma_signal": 148216, "vega_signal": 521497, "option_type": "P", "stock_price": 394.54, "utc_time": 1773420320000}, {"instrument": "TSLA", "mid_signal": 271212, "gamma_signal": 53208, "vega_signal": 122569, "option_type": "C", "stock_price": 394.6, "utc_time": 1773420325000}, {"instrument": "TSLA", "mid_signal": 1630414, "gamma_signal": -221424, "vega_signal": -75464, "option_type": "P", "stock_price": 394.6, "utc_time": 1773420325000}, {"instrument": "TSLA", "mid_signal": 165180, "gamma_signal": 86013, "vega_signal": -20828, "option_type": "C", "stock_price": 394.65, "utc_time": 1773420330000}, {"instrument": "TSLA", "mid_signal": -131180, "gamma_signal": -26298, "vega_signal": 326071, "option_type": "P", "stock_price": 394.65, "utc_time": 1773420330000}, {"instrument": "TSLA", "mid_signal": 366697, "gamma_signal": 21344, "vega_signal": 93248, "option_type": "C", "stock_price": 394.67, "utc_time": 1773420335000}, {"instrument": "TSLA", "mid_signal": -726250, "gamma_signal": 71745, "vega_signal": 138987, "option_type": "P", "stock_price": 394.67, "utc_time": 1773420335000}, {"instrument": "TSLA", "mid_signal": 140770, "gamma_signal": -50697, "vega_signal": 232031, "option_type": "C", "stock_price": 394.67, "utc_time": 1773420340000}, {"instrument": "TSLA", "mid_signal": -348823, "gamma_signal": 33516, "vega_signal": -13983, "option_type": "P", "stock_price": 394.67, "utc_time": 1773420340000}, {"instrument": "TSLA", "mid_signal": -188915, "gamma_signal": -50183, "vega_signal": 213822, "option_type": "C", "stock_price": 394.68, "utc_time": 1773420345000}, {"instrument": "TSLA", "mid_signal": -3369661, "gamma_signal": 373459, "vega_signal": -188032, "option_type": "P", "stock_price": 394.68, "utc_time": 1773420345000}, {"instrument": "TSLA", "mid_signal": -239274, "gamma_signal": 68329, "vega_signal": -120759, "option_type": "C", "stock_price": 394.62, "utc_time": 1773420350000}, {"instrument": "TSLA", "mid_signal": -95279, "gamma_signal": -19556, "vega_signal": 82490, "option_type": "P", "stock_price": 394.68, "utc_time": 1773420350000}, {"instrument": "TSLA", "mid_signal": 1842700, "gamma_signal": 149533, "vega_signal": 430926, "option_type": "C", "stock_price": 394.8, "utc_time": 1773420355000}, {"instrument": "TSLA", "mid_signal": 2914533, "gamma_signal": -387300, "vega_signal": -331568, "option_type": "P", "stock_price": 394.8, "utc_time": 1773420355000}, {"instrument": "TSLA", "mid_signal": -570103, "gamma_signal": -96574, "vega_signal": -105463, "option_type": "C", "stock_price": 394.77, "utc_time": 1773420360000}, {"instrument": "TSLA", "mid_signal": -375705, "gamma_signal": 45822, "vega_signal": -4647, "option_type": "P", "stock_price": 394.77, "utc_time": 1773420360000}, {"instrument": "TSLA", "mid_signal": -483908, "gamma_signal": -126402, "vega_signal": -621534, "option_type": "C", "stock_price": 394.47, "utc_time": 1773420365000}, {"instrument": "TSLA", "mid_signal": -838362, "gamma_signal": 47897, "vega_signal": 116934, "option_type": "P", "stock_price": 394.47, "utc_time": 1773420365000}, {"instrument": "TSLA", "mid_signal": 1680771, "gamma_signal": 243631, "vega_signal": 441632, "option_type": "C", "stock_price": 394.65, "utc_time": 1773420370000}, {"instrument": "TSLA", "mid_signal": -247682, "gamma_signal": 77543, "vega_signal": 5849, "option_type": "P", "stock_price": 394.65, "utc_time": 1773420370000}, {"instrument": "TSLA", "mid_signal": -100629, "gamma_signal": -9665, "vega_signal": -57018, "option_type": "C", "stock_price": 394.52, "utc_time": 1773420375000}, {"instrument": "TSLA", "mid_signal": -1377592, "gamma_signal": 263253, "vega_signal": 182315, "option_type": "P", "stock_price": 394.52, "utc_time": 1773420375000}, {"instrument": "TSLA", "mid_signal": 1114710, "gamma_signal": 96225, "vega_signal": 492767, "option_type": "C", "stock_price": 394.53, "utc_time": 1773420380000}, {"instrument": "TSLA", "mid_signal": -209932, "gamma_signal": 53109, "vega_signal": -179191, "option_type": "P", "stock_price": 394.53, "utc_time": 1773420380000}, {"instrument": "TSLA", "mid_signal": -3073419, "gamma_signal": -419670, "vega_signal": -413954, "option_type": "C", "stock_price": 394.63, "utc_time": 1773420385000}, {"instrument": "TSLA", "mid_signal": 5254091, "gamma_signal": -741927, "vega_signal": -583407, "option_type": "P", "stock_price": 394.63, "utc_time": 1773420385000}, {"instrument": "TSLA", "mid_signal": -200992, "gamma_signal": -58688, "vega_signal": 52705, "option_type": "C", "stock_price": 394.68, "utc_time": 1773420390000}, {"instrument": "TSLA", "mid_signal": 608310, "gamma_signal": -130684, "vega_signal": 17586, "option_type": "P", "stock_price": 394.68, "utc_time": 1773420390000}, {"instrument": "TSLA", "mid_signal": -1980062, "gamma_signal": -534703, "vega_signal": 74277, "option_type": "C", "stock_price": 394.36, "utc_time": 1773420395000}, {"instrument": "TSLA", "mid_signal": -4519090, "gamma_signal": 369196, "vega_signal": 1094607, "option_type": "P", "stock_price": 394.36, "utc_time": 1773420395000}, {"instrument": "TSLA", "mid_signal": -229407, "gamma_signal": -23764, "vega_signal": -154045, "option_type": "C", "stock_price": 394.47, "utc_time": 1773420400000}, {"instrument": "TSLA", "mid_signal": -215413, "gamma_signal": 7408, "vega_signal": 94584, "option_type": "P", "stock_price": 394.46, "utc_time": 1773420400000}, {"instrument": "TSLA", "mid_signal": -104119, "gamma_signal": -28701, "vega_signal": -73007, "option_type": "C", "stock_price": 394.47, "utc_time": 1773420405000}, {"instrument": "TSLA", "mid_signal": -82695, "gamma_signal": -41107, "vega_signal": 339718, "option_type": "P", "stock_price": 394.47, "utc_time": 1773420405000}, {"instrument": "TSLA", "mid_signal": -477241, "gamma_signal": -129126, "vega_signal": -75781, "option_type": "C", "stock_price": 394.315, "utc_time": 1773420410000}, {"instrument": "TSLA", "mid_signal": -1217920, "gamma_signal": 104794, "vega_signal": 90096, "option_type": "P", "stock_price": 394.315, "utc_time": 1773420410000}, {"instrument": "TSLA", "mid_signal": 2672536, "gamma_signal": 643786, "vega_signal": 404532, "option_type": "C", "stock_price": 394.25, "utc_time": 1773420415000}, {"instrument": "TSLA", "mid_signal": -2612888, "gamma_signal": 167655, "vega_signal": 611435, "option_type": "P", "stock_price": 394.25, "utc_time": 1773420415000}, {"instrument": "TSLA", "mid_signal": 3323737, "gamma_signal": 490442, "vega_signal": 434618, "option_type": "C", "stock_price": 394.28, "utc_time": 1773420420000}, {"instrument": "TSLA", "mid_signal": -2665835, "gamma_signal": 330800, "vega_signal": 340559, "option_type": "P", "stock_price": 394.25, "utc_time": 1773420420000}, {"instrument": "TSLA", "mid_signal": -4169404, "gamma_signal": -825367, "vega_signal": -140146, "option_type": "C", "stock_price": 394.28, "utc_time": 1773420425000}, {"instrument": "TSLA", "mid_signal": -2964710, "gamma_signal": 313592, "vega_signal": 567188, "option_type": "P", "stock_price": 394.28, "utc_time": 1773420425000}, {"instrument": "TSLA", "mid_signal": -56361, "gamma_signal": -11334, "vega_signal": 28624, "option_type": "C", "stock_price": 394.21, "utc_time": 1773420430000}, {"instrument": "TSLA", "mid_signal": -915827, "gamma_signal": 109614, "vega_signal": 84892, "option_type": "P", "stock_price": 394.23, "utc_time": 1773420430000}, {"instrument": "TSLA", "mid_signal": 3337392, "gamma_signal": 368159, "vega_signal": 258489, "option_type": "C", "stock_price": 394.29, "utc_time": 1773420435000}, {"instrument": "TSLA", "mid_signal": -146677, "gamma_signal": -3035, "vega_signal": -181075, "option_type": "P", "stock_price": 394.29, "utc_time": 1773420435000}, {"instrument": "TSLA", "mid_signal": 108337, "gamma_signal": 18205, "vega_signal": -12980, "option_type": "C", "stock_price": 394.38, "utc_time": 1773420440000}, {"instrument": "TSLA", "mid_signal": 2339267, "gamma_signal": -82547, "vega_signal": 324432, "option_type": "P", "stock_price": 394.38, "utc_time": 1773420440000}, {"instrument": "TSLA", "mid_signal": -167448, "gamma_signal": 32465, "vega_signal": 68351, "option_type": "C", "stock_price": 394.475, "utc_time": 1773420445000}, {"instrument": "TSLA", "mid_signal": 5040380, "gamma_signal": -606092, "vega_signal": -148719, "option_type": "P", "stock_price": 394.475, "utc_time": 1773420445000}, {"instrument": "TSLA", "mid_signal": 942537, "gamma_signal": 73664, "vega_signal": 401497, "option_type": "C", "stock_price": 394.47, "utc_time": 1773420450000}, {"instrument": "TSLA", "mid_signal": 1109741, "gamma_signal": -197480, "vega_signal": -136591, "option_type": "P", "stock_price": 394.48, "utc_time": 1773420450000}, {"instrument": "TSLA", "mid_signal": -1328811, "gamma_signal": -78089, "vega_signal": -530094, "option_type": "C", "stock_price": 394.33, "utc_time": 1773420455000}, {"instrument": "TSLA", "mid_signal": -458908, "gamma_signal": 33900, "vega_signal": 336550, "option_type": "P", "stock_price": 394.33, "utc_time": 1773420455000}, {"instrument": "TSLA", "mid_signal": -2834332, "gamma_signal": -183189, "vega_signal": -671110, "option_type": "C", "stock_price": 394.16, "utc_time": 1773420460000}, {"instrument": "TSLA", "mid_signal": -1679541, "gamma_signal": 213981, "vega_signal": 453517, "option_type": "P", "stock_price": 394.16, "utc_time": 1773420460000}, {"instrument": "TSLA", "mid_signal": 926804, "gamma_signal": 82652, "vega_signal": 462258, "option_type": "C", "stock_price": 394.33, "utc_time": 1773420465000}, {"instrument": "TSLA", "mid_signal": 671651, "gamma_signal": -91269, "vega_signal": -195231, "option_type": "P", "stock_price": 394.33, "utc_time": 1773420465000}, {"instrument": "TSLA", "mid_signal": 495193, "gamma_signal": 65460, "vega_signal": 58441, "option_type": "C", "stock_price": 394.395, "utc_time": 1773420470000}, {"instrument": "TSLA", "mid_signal": 242918, "gamma_signal": -15140, "vega_signal": -37186, "option_type": "P", "stock_price": 394.395, "utc_time": 1773420470000}, {"instrument": "TSLA", "mid_signal": -971268, "gamma_signal": -17741, "vega_signal": -424335, "option_type": "C", "stock_price": 394.43, "utc_time": 1773420475000}, {"instrument": "TSLA", "mid_signal": 116888, "gamma_signal": -78422, "vega_signal": 74758, "option_type": "P", "stock_price": 394.43, "utc_time": 1773420475000}, {"instrument": "TSLA", "mid_signal": 600347, "gamma_signal": 122692, "vega_signal": 68144, "option_type": "C", "stock_price": 394.5, "utc_time": 1773420480000}, {"instrument": "TSLA", "mid_signal": 7845261, "gamma_signal": -1100592, "vega_signal": -1129677, "option_type": "P", "stock_price": 394.5, "utc_time": 1773420480000}, {"instrument": "TSLA", "mid_signal": 3184147, "gamma_signal": 416548, "vega_signal": 112202, "option_type": "C", "stock_price": 394.62, "utc_time": 1773420485000}, {"instrument": "TSLA", "mid_signal": 1901786, "gamma_signal": -129127, "vega_signal": -262629, "option_type": "P", "stock_price": 394.62, "utc_time": 1773420485000}, {"instrument": "TSLA", "mid_signal": 1322025, "gamma_signal": 83666, "vega_signal": 172065, "option_type": "C", "stock_price": 394.64, "utc_time": 1773420490000}, {"instrument": "TSLA", "mid_signal": 2776818, "gamma_signal": -291074, "vega_signal": -175493, "option_type": "P", "stock_price": 394.64, "utc_time": 1773420490000}, {"instrument": "TSLA", "mid_signal": 5727953, "gamma_signal": 683327, "vega_signal": 733269, "option_type": "C", "stock_price": 394.69, "utc_time": 1773420495000}, {"instrument": "TSLA", "mid_signal": 1583963, "gamma_signal": -102008, "vega_signal": -567895, "option_type": "P", "stock_price": 394.69, "utc_time": 1773420495000}, {"instrument": "TSLA", "mid_signal": -1130725, "gamma_signal": -219542, "vega_signal": -155114, "option_type": "C", "stock_price": 394.75, "utc_time": 1773420500000}, {"instrument": "TSLA", "mid_signal": 99484, "gamma_signal": -705, "vega_signal": 9445, "option_type": "P", "stock_price": 394.75, "utc_time": 1773420500000}, {"instrument": "TSLA", "mid_signal": -974867, "gamma_signal": -106386, "vega_signal": -121302, "option_type": "C", "stock_price": 394.55, "utc_time": 1773420505000}, {"instrument": "TSLA", "mid_signal": -3098630, "gamma_signal": 282909, "vega_signal": 519693, "option_type": "P", "stock_price": 394.55, "utc_time": 1773420505000}, {"instrument": "TSLA", "mid_signal": 476067, "gamma_signal": 40119, "vega_signal": 4785, "option_type": "C", "stock_price": 394.71, "utc_time": 1773420510000}, {"instrument": "TSLA", "mid_signal": 318290, "gamma_signal": -42149, "vega_signal": -83395, "option_type": "P", "stock_price": 394.71, "utc_time": 1773420510000}, {"instrument": "TSLA", "mid_signal": 66160, "gamma_signal": 59535, "vega_signal": -97599, "option_type": "C", "stock_price": 394.49, "utc_time": 1773420515000}, {"instrument": "TSLA", "mid_signal": -546934, "gamma_signal": 38108, "vega_signal": 275583, "option_type": "P", "stock_price": 394.55, "utc_time": 1773420515000}, {"instrument": "TSLA", "mid_signal": 470281, "gamma_signal": 63272, "vega_signal": 95442, "option_type": "C", "stock_price": 394.74, "utc_time": 1773420520000}, {"instrument": "TSLA", "mid_signal": 667651, "gamma_signal": -68039, "vega_signal": -118435, "option_type": "P", "stock_price": 394.75, "utc_time": 1773420520000}, {"instrument": "TSLA", "mid_signal": -397900, "gamma_signal": -21644, "vega_signal": -70341, "option_type": "C", "stock_price": 394.67, "utc_time": 1773420525000}, {"instrument": "TSLA", "mid_signal": -95391, "gamma_signal": -17366, "vega_signal": -8664, "option_type": "P", "stock_price": 394.67, "utc_time": 1773420525000}, {"instrument": "TSLA", "mid_signal": 2865098, "gamma_signal": 492782, "vega_signal": 193467, "option_type": "C", "stock_price": 394.715, "utc_time": 1773420530000}, {"instrument": "TSLA", "mid_signal": -496661, "gamma_signal": 46392, "vega_signal": 174304, "option_type": "P", "stock_price": 394.715, "utc_time": 1773420530000}, {"instrument": "TSLA", "mid_signal": -25738, "gamma_signal": 10504, "vega_signal": -24374, "option_type": "C", "stock_price": 394.715, "utc_time": 1773420535000}, {"instrument": "TSLA", "mid_signal": -19475, "gamma_signal": -20559, "vega_signal": 114074, "option_type": "P", "stock_price": 394.665, "utc_time": 1773420535000}, {"instrument": "TSLA", "mid_signal": 1859503, "gamma_signal": 174809, "vega_signal": 711501, "option_type": "C", "stock_price": 394.83, "utc_time": 1773420540000}, {"instrument": "TSLA", "mid_signal": -169234, "gamma_signal": 10226, "vega_signal": -10794, "option_type": "P", "stock_price": 394.83, "utc_time": 1773420540000}, {"instrument": "TSLA", "mid_signal": 244156, "gamma_signal": -21065, "vega_signal": 53511, "option_type": "C", "stock_price": 394.77, "utc_time": 1773420545000}, {"instrument": "TSLA", "mid_signal": 690909, "gamma_signal": -86682, "vega_signal": -42992, "option_type": "P", "stock_price": 394.77, "utc_time": 1773420545000}, {"instrument": "TSLA", "mid_signal": 2460752, "gamma_signal": 530037, "vega_signal": 314881, "option_type": "C", "stock_price": 394.82, "utc_time": 1773420550000}, {"instrument": "TSLA", "mid_signal": 647716, "gamma_signal": -74204, "vega_signal": -102144, "option_type": "P", "stock_price": 394.82, "utc_time": 1773420550000}, {"instrument": "TSLA", "mid_signal": 2447688, "gamma_signal": 172552, "vega_signal": 172440, "option_type": "C", "stock_price": 394.81, "utc_time": 1773420555000}, {"instrument": "TSLA", "mid_signal": 22478, "gamma_signal": 2181, "vega_signal": -11391, "option_type": "P", "stock_price": 394.81, "utc_time": 1773420555000}, {"instrument": "TSLA", "mid_signal": -195833, "gamma_signal": -39521, "vega_signal": 15235, "option_type": "C", "stock_price": 394.81, "utc_time": 1773420560000}, {"instrument": "TSLA", "mid_signal": -1276134, "gamma_signal": 123442, "vega_signal": 746922, "option_type": "P", "stock_price": 394.81, "utc_time": 1773420560000}, {"instrument": "TSLA", "mid_signal": -529444, "gamma_signal": -51020, "vega_signal": -258126, "option_type": "C", "stock_price": 394.82, "utc_time": 1773420565000}, {"instrument": "TSLA", "mid_signal": 2237683, "gamma_signal": -92803, "vega_signal": -795517, "option_type": "P", "stock_price": 394.81, "utc_time": 1773420565000}, {"instrument": "TSLA", "mid_signal": -588043, "gamma_signal": -105938, "vega_signal": -114800, "option_type": "C", "stock_price": 394.83, "utc_time": 1773420570000}, {"instrument": "TSLA", "mid_signal": 521752, "gamma_signal": 2734, "vega_signal": -389484, "option_type": "P", "stock_price": 394.87, "utc_time": 1773420570000}, {"instrument": "TSLA", "mid_signal": -176458, "gamma_signal": -25837, "vega_signal": 266785, "option_type": "C", "stock_price": 395.065, "utc_time": 1773420575000}, {"instrument": "TSLA", "mid_signal": 1177651, "gamma_signal": -102136, "vega_signal": -261470, "option_type": "P", "stock_price": 395.065, "utc_time": 1773420575000}, {"instrument": "TSLA", "mid_signal": -621872, "gamma_signal": -56550, "vega_signal": -174629, "option_type": "C", "stock_price": 395.04, "utc_time": 1773420580000}, {"instrument": "TSLA", "mid_signal": -818257, "gamma_signal": 46812, "vega_signal": 91708, "option_type": "P", "stock_price": 395.04, "utc_time": 1773420580000}, {"instrument": "TSLA", "mid_signal": -800021, "gamma_signal": -111861, "vega_signal": -75150, "option_type": "C", "stock_price": 395, "utc_time": 1773420585000}, {"instrument": "TSLA", "mid_signal": 1025907, "gamma_signal": -117135, "vega_signal": -105696, "option_type": "P", "stock_price": 395, "utc_time": 1773420585000}, {"instrument": "TSLA", "mid_signal": 743640, "gamma_signal": 22949, "vega_signal": 259533, "option_type": "C", "stock_price": 394.98, "utc_time": 1773420590000}, {"instrument": "TSLA", "mid_signal": 341878, "gamma_signal": -3347, "vega_signal": -35975, "option_type": "P", "stock_price": 394.98, "utc_time": 1773420590000}, {"instrument": "TSLA", "mid_signal": 193731, "gamma_signal": -11783, "vega_signal": 144323, "option_type": "C", "stock_price": 395.02, "utc_time": 1773420595000}, {"instrument": "TSLA", "mid_signal": -548024, "gamma_signal": 74054, "vega_signal": 27440, "option_type": "P", "stock_price": 395.02, "utc_time": 1773420595000}, {"instrument": "TSLA", "mid_signal": 2189009, "gamma_signal": 284060, "vega_signal": 488903, "option_type": "C", "stock_price": 395.08, "utc_time": 1773420600000}, {"instrument": "TSLA", "mid_signal": 914277, "gamma_signal": -49935, "vega_signal": -416502, "option_type": "P", "stock_price": 395.08, "utc_time": 1773420600000}, {"instrument": "TSLA", "mid_signal": -173370, "gamma_signal": -124430, "vega_signal": -41691, "option_type": "C", "stock_price": 395.12, "utc_time": 1773420605000}, {"instrument": "TSLA", "mid_signal": 818335, "gamma_signal": -25861, "vega_signal": -496450, "option_type": "P", "stock_price": 395.12, "utc_time": 1773420605000}, {"instrument": "TSLA", "mid_signal": -422182, "gamma_signal": -92947, "vega_signal": 47883, "option_type": "C", "stock_price": 395.175, "utc_time": 1773420610000}, {"instrument": "TSLA", "mid_signal": 338567, "gamma_signal": 26207, "vega_signal": -202904, "option_type": "P", "stock_price": 395.175, "utc_time": 1773420610000}, {"instrument": "TSLA", "mid_signal": 1081002, "gamma_signal": 82564, "vega_signal": 59380, "option_type": "C", "stock_price": 395.17, "utc_time": 1773420615000}, {"instrument": "TSLA", "mid_signal": -470869, "gamma_signal": 15846, "vega_signal": 169123, "option_type": "P", "stock_price": 395.17, "utc_time": 1773420615000}, {"instrument": "TSLA", "mid_signal": -621659, "gamma_signal": -60525, "vega_signal": -422046, "option_type": "C", "stock_price": 395.02, "utc_time": 1773420620000}, {"instrument": "TSLA", "mid_signal": -187634, "gamma_signal": -7297, "vega_signal": 39592, "option_type": "P", "stock_price": 394.97, "utc_time": 1773420620000}, {"instrument": "TSLA", "mid_signal": -216220, "gamma_signal": -31757, "vega_signal": 142791, "option_type": "C", "stock_price": 395.1, "utc_time": 1773420625000}, {"instrument": "TSLA", "mid_signal": 1359571, "gamma_signal": -116042, "vega_signal": -242288, "option_type": "P", "stock_price": 395.1, "utc_time": 1773420625000}, {"instrument": "TSLA", "mid_signal": -2753089, "gamma_signal": -18980, "vega_signal": -7023542, "option_type": "C", "stock_price": 395.18, "utc_time": 1773420630000}, {"instrument": "TSLA", "mid_signal": 279024, "gamma_signal": -72505, "vega_signal": -75981, "option_type": "P", "stock_price": 395.18, "utc_time": 1773420630000}, {"instrument": "TSLA", "mid_signal": 1357822, "gamma_signal": 161205, "vega_signal": 221662, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420635000}, {"instrument": "TSLA", "mid_signal": -2825097, "gamma_signal": 231302, "vega_signal": -217008, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420635000}, {"instrument": "TSLA", "mid_signal": 11484849, "gamma_signal": 1314564, "vega_signal": 998732, "option_type": "C", "stock_price": 395.28, "utc_time": 1773420640000}, {"instrument": "TSLA", "mid_signal": 3955275, "gamma_signal": -584037, "vega_signal": -735039, "option_type": "P", "stock_price": 395.28, "utc_time": 1773420640000}, {"instrument": "TSLA", "mid_signal": 3866391, "gamma_signal": 679522, "vega_signal": 329197, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420645000}, {"instrument": "TSLA", "mid_signal": 1089460, "gamma_signal": -98265, "vega_signal": -325582, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420645000}, {"instrument": "TSLA", "mid_signal": 2535069, "gamma_signal": 479639, "vega_signal": 858556, "option_type": "C", "stock_price": 395.56, "utc_time": 1773420650000}, {"instrument": "TSLA", "mid_signal": -841980, "gamma_signal": 57935, "vega_signal": 634288, "option_type": "P", "stock_price": 395.56, "utc_time": 1773420650000}, {"instrument": "TSLA", "mid_signal": 4249173, "gamma_signal": 581638, "vega_signal": 2776541, "option_type": "C", "stock_price": 395.84, "utc_time": 1773420655000}, {"instrument": "TSLA", "mid_signal": 3777338, "gamma_signal": -431103, "vega_signal": -631900, "option_type": "P", "stock_price": 395.84, "utc_time": 1773420655000}, {"instrument": "TSLA", "mid_signal": -1848967, "gamma_signal": -204115, "vega_signal": -102620, "option_type": "C", "stock_price": 395.72, "utc_time": 1773420660000}, {"instrument": "TSLA", "mid_signal": 501264, "gamma_signal": -30374, "vega_signal": -326122, "option_type": "P", "stock_price": 395.72, "utc_time": 1773420660000}, {"instrument": "TSLA", "mid_signal": -87269, "gamma_signal": -37177, "vega_signal": 790217, "option_type": "C", "stock_price": 395.7, "utc_time": 1773420665000}, {"instrument": "TSLA", "mid_signal": -3559073, "gamma_signal": 576667, "vega_signal": 327917, "option_type": "P", "stock_price": 395.7, "utc_time": 1773420665000}, {"instrument": "TSLA", "mid_signal": -1082621, "gamma_signal": 73414, "vega_signal": -268150, "option_type": "C", "stock_price": 395.73, "utc_time": 1773420670000}, {"instrument": "TSLA", "mid_signal": -3880017, "gamma_signal": 376128, "vega_signal": 356526, "option_type": "P", "stock_price": 395.73, "utc_time": 1773420670000}, {"instrument": "TSLA", "mid_signal": -984931, "gamma_signal": -155361, "vega_signal": -339841, "option_type": "C", "stock_price": 395.73, "utc_time": 1773420675000}, {"instrument": "TSLA", "mid_signal": -2784489, "gamma_signal": 328457, "vega_signal": 211348, "option_type": "P", "stock_price": 395.73, "utc_time": 1773420675000}, {"instrument": "TSLA", "mid_signal": -431332, "gamma_signal": -98722, "vega_signal": -135240, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420680000}, {"instrument": "TSLA", "mid_signal": -464547, "gamma_signal": 88902, "vega_signal": 34673, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420680000}, {"instrument": "TSLA", "mid_signal": -582149, "gamma_signal": -44475, "vega_signal": -48636, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420685000}, {"instrument": "TSLA", "mid_signal": 1415964, "gamma_signal": -129265, "vega_signal": -123237, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420685000}, {"instrument": "TSLA", "mid_signal": -8257, "gamma_signal": -23474, "vega_signal": 256785, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420690000}, {"instrument": "TSLA", "mid_signal": -3589253, "gamma_signal": 617489, "vega_signal": 327210, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420690000}, {"instrument": "TSLA", "mid_signal": -716190, "gamma_signal": -181346, "vega_signal": -430154, "option_type": "C", "stock_price": 395.29, "utc_time": 1773420695000}, {"instrument": "TSLA", "mid_signal": 369187, "gamma_signal": -62149, "vega_signal": 366693, "option_type": "P", "stock_price": 395.29, "utc_time": 1773420695000}, {"instrument": "TSLA", "mid_signal": -271213, "gamma_signal": -1793, "vega_signal": -18845, "option_type": "C", "stock_price": 395.34, "utc_time": 1773420700000}, {"instrument": "TSLA", "mid_signal": -56701, "gamma_signal": 3481, "vega_signal": -36886, "option_type": "P", "stock_price": 395.34, "utc_time": 1773420700000}, {"instrument": "TSLA", "mid_signal": -10482, "gamma_signal": 17962, "vega_signal": 298674, "option_type": "C", "stock_price": 395.31, "utc_time": 1773420705000}, {"instrument": "TSLA", "mid_signal": -750709, "gamma_signal": 75920, "vega_signal": 65203, "option_type": "P", "stock_price": 395.31, "utc_time": 1773420705000}, {"instrument": "TSLA", "mid_signal": -253186, "gamma_signal": -17926, "vega_signal": -48753, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420710000}, {"instrument": "TSLA", "mid_signal": 676240, "gamma_signal": -72098, "vega_signal": -84327, "option_type": "P", "stock_price": 395.31, "utc_time": 1773420710000}, {"instrument": "TSLA", "mid_signal": 2909760, "gamma_signal": 462615, "vega_signal": 271351, "option_type": "C", "stock_price": 395.46, "utc_time": 1773420715000}, {"instrument": "TSLA", "mid_signal": -517976, "gamma_signal": 38730, "vega_signal": 132043, "option_type": "P", "stock_price": 395.46, "utc_time": 1773420715000}, {"instrument": "TSLA", "mid_signal": 715727, "gamma_signal": 124304, "vega_signal": 51750, "option_type": "C", "stock_price": 395.44, "utc_time": 1773420720000}, {"instrument": "TSLA", "mid_signal": -123627, "gamma_signal": 8411, "vega_signal": 45932, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420720000}, {"instrument": "TSLA", "mid_signal": -374712, "gamma_signal": -46634, "vega_signal": -42960, "option_type": "C", "stock_price": 395.44, "utc_time": 1773420725000}, {"instrument": "TSLA", "mid_signal": 1288146, "gamma_signal": -56068, "vega_signal": -194052, "option_type": "P", "stock_price": 395.44, "utc_time": 1773420725000}, {"instrument": "TSLA", "mid_signal": 558299, "gamma_signal": 36050, "vega_signal": 387221, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420730000}, {"instrument": "TSLA", "mid_signal": 305823, "gamma_signal": 7343, "vega_signal": -151849, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420730000}, {"instrument": "TSLA", "mid_signal": 1696211, "gamma_signal": 221484, "vega_signal": 264761, "option_type": "C", "stock_price": 395.59, "utc_time": 1773420735000}, {"instrument": "TSLA", "mid_signal": 1731853, "gamma_signal": -121218, "vega_signal": -189663, "option_type": "P", "stock_price": 395.59, "utc_time": 1773420735000}, {"instrument": "TSLA", "mid_signal": -8348363, "gamma_signal": -1635236, "vega_signal": -1117720, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420740000}, {"instrument": "TSLA", "mid_signal": 98886, "gamma_signal": 13703, "vega_signal": 65058, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420740000}, {"instrument": "TSLA", "mid_signal": 192373, "gamma_signal": 28945, "vega_signal": 149832, "option_type": "C", "stock_price": 395.41, "utc_time": 1773420745000}, {"instrument": "TSLA", "mid_signal": 271795, "gamma_signal": -26302, "vega_signal": -55828, "option_type": "P", "stock_price": 395.41, "utc_time": 1773420745000}, {"instrument": "TSLA", "mid_signal": -235870, "gamma_signal": -19562, "vega_signal": -315, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420750000}, {"instrument": "TSLA", "mid_signal": -1875246, "gamma_signal": 60957, "vega_signal": 289090, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420750000}, {"instrument": "TSLA", "mid_signal": 237674, "gamma_signal": 39250, "vega_signal": 221236, "option_type": "C", "stock_price": 395.43, "utc_time": 1773420755000}, {"instrument": "TSLA", "mid_signal": 860380, "gamma_signal": -53567, "vega_signal": -270506, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420755000}, {"instrument": "TSLA", "mid_signal": -1798466, "gamma_signal": -338465, "vega_signal": -271416, "option_type": "C", "stock_price": 395.3, "utc_time": 1773420760000}, {"instrument": "TSLA", "mid_signal": -511049, "gamma_signal": 39267, "vega_signal": 271932, "option_type": "P", "stock_price": 395.3, "utc_time": 1773420760000}, {"instrument": "TSLA", "mid_signal": -907670, "gamma_signal": -106885, "vega_signal": -47773, "option_type": "C", "stock_price": 395.41, "utc_time": 1773420765000}, {"instrument": "TSLA", "mid_signal": 329638, "gamma_signal": -30202, "vega_signal": 13054, "option_type": "P", "stock_price": 395.41, "utc_time": 1773420765000}, {"instrument": "TSLA", "mid_signal": 976939, "gamma_signal": 116196, "vega_signal": 217069, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420770000}, {"instrument": "TSLA", "mid_signal": 5894016, "gamma_signal": -694629, "vega_signal": -413070, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420770000}, {"instrument": "TSLA", "mid_signal": 81194, "gamma_signal": -15554, "vega_signal": -11059, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420775000}, {"instrument": "TSLA", "mid_signal": 1558957, "gamma_signal": -172125, "vega_signal": -17555, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420775000}, {"instrument": "TSLA", "mid_signal": -173775, "gamma_signal": -16156, "vega_signal": -65806, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420780000}, {"instrument": "TSLA", "mid_signal": 4773, "gamma_signal": -19122, "vega_signal": -62663, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420780000}, {"instrument": "TSLA", "mid_signal": 413115, "gamma_signal": 75764, "vega_signal": -85707, "option_type": "C", "stock_price": 395.47, "utc_time": 1773420785000}, {"instrument": "TSLA", "mid_signal": 71029, "gamma_signal": 9556, "vega_signal": 58560, "option_type": "P", "stock_price": 395.47, "utc_time": 1773420785000}, {"instrument": "TSLA", "mid_signal": -239509, "gamma_signal": -34543, "vega_signal": 18062, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420790000}, {"instrument": "TSLA", "mid_signal": 1939463, "gamma_signal": -303112, "vega_signal": 57392, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420790000}, {"instrument": "TSLA", "mid_signal": 439378, "gamma_signal": 33517, "vega_signal": 137474, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420795000}, {"instrument": "TSLA", "mid_signal": -725856, "gamma_signal": 115045, "vega_signal": 58151, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420795000}, {"instrument": "TSLA", "mid_signal": 444207, "gamma_signal": 141996, "vega_signal": 80798, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420800000}, {"instrument": "TSLA", "mid_signal": 402164, "gamma_signal": 438, "vega_signal": -64861, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420800000}, {"instrument": "TSLA", "mid_signal": 370517, "gamma_signal": 75330, "vega_signal": 197732, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420805000}, {"instrument": "TSLA", "mid_signal": -203186, "gamma_signal": 3770, "vega_signal": 39488, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420805000}, {"instrument": "TSLA", "mid_signal": 337023, "gamma_signal": 39805, "vega_signal": -56478, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420810000}, {"instrument": "TSLA", "mid_signal": 259345, "gamma_signal": 2476, "vega_signal": -108552, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420810000}, {"instrument": "TSLA", "mid_signal": -292028, "gamma_signal": -54018, "vega_signal": -54329, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420815000}, {"instrument": "TSLA", "mid_signal": -214189, "gamma_signal": 17828, "vega_signal": 154091, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420815000}, {"instrument": "TSLA", "mid_signal": -303309, "gamma_signal": 1876, "vega_signal": -154577, "option_type": "C", "stock_price": 395.41, "utc_time": 1773420820000}, {"instrument": "TSLA", "mid_signal": 226409, "gamma_signal": 15309, "vega_signal": -662288, "option_type": "P", "stock_price": 395.41, "utc_time": 1773420820000}, {"instrument": "TSLA", "mid_signal": 2087619, "gamma_signal": 201710, "vega_signal": 1321407, "option_type": "C", "stock_price": 395.6, "utc_time": 1773420825000}, {"instrument": "TSLA", "mid_signal": 862268, "gamma_signal": -48585, "vega_signal": -791867, "option_type": "P", "stock_price": 395.6, "utc_time": 1773420825000}, {"instrument": "TSLA", "mid_signal": -8913424, "gamma_signal": -2109717, "vega_signal": -384450, "option_type": "C", "stock_price": 395.58, "utc_time": 1773420830000}, {"instrument": "TSLA", "mid_signal": -1184526, "gamma_signal": 130170, "vega_signal": 50842, "option_type": "P", "stock_price": 395.58, "utc_time": 1773420830000}, {"instrument": "TSLA", "mid_signal": 872741, "gamma_signal": 48585, "vega_signal": 88736, "option_type": "C", "stock_price": 395.58, "utc_time": 1773420835000}, {"instrument": "TSLA", "mid_signal": -1766532, "gamma_signal": 225531, "vega_signal": 172382, "option_type": "P", "stock_price": 395.58, "utc_time": 1773420835000}, {"instrument": "TSLA", "mid_signal": 1499572, "gamma_signal": 168877, "vega_signal": 403581, "option_type": "C", "stock_price": 395.62, "utc_time": 1773420840000}, {"instrument": "TSLA", "mid_signal": 851432, "gamma_signal": -14734, "vega_signal": -1030982, "option_type": "P", "stock_price": 395.62, "utc_time": 1773420840000}, {"instrument": "TSLA", "mid_signal": 854995, "gamma_signal": 138374, "vega_signal": 74200, "option_type": "C", "stock_price": 395.615, "utc_time": 1773420845000}, {"instrument": "TSLA", "mid_signal": 1139770, "gamma_signal": -89664, "vega_signal": -174489, "option_type": "P", "stock_price": 395.615, "utc_time": 1773420845000}, {"instrument": "TSLA", "mid_signal": 94841, "gamma_signal": 27999, "vega_signal": 111261, "option_type": "C", "stock_price": 395.66, "utc_time": 1773420850000}, {"instrument": "TSLA", "mid_signal": 266797, "gamma_signal": -42896, "vega_signal": -148806, "option_type": "P", "stock_price": 395.66, "utc_time": 1773420850000}, {"instrument": "TSLA", "mid_signal": 1106790, "gamma_signal": 43623, "vega_signal": 406550, "option_type": "C", "stock_price": 395.64, "utc_time": 1773420855000}, {"instrument": "TSLA", "mid_signal": -486249, "gamma_signal": 29912, "vega_signal": 208411, "option_type": "P", "stock_price": 395.64, "utc_time": 1773420855000}, {"instrument": "TSLA", "mid_signal": 1687728, "gamma_signal": 210835, "vega_signal": 194770, "option_type": "C", "stock_price": 395.72, "utc_time": 1773420860000}, {"instrument": "TSLA", "mid_signal": 1401561, "gamma_signal": -141382, "vega_signal": -1028462, "option_type": "P", "stock_price": 395.73, "utc_time": 1773420860000}, {"instrument": "TSLA", "mid_signal": 9468771, "gamma_signal": 1849110, "vega_signal": 1996902, "option_type": "C", "stock_price": 395.78, "utc_time": 1773420865000}, {"instrument": "TSLA", "mid_signal": 397484, "gamma_signal": -52741, "vega_signal": -17230, "option_type": "P", "stock_price": 395.78, "utc_time": 1773420865000}, {"instrument": "TSLA", "mid_signal": 332240, "gamma_signal": 72609, "vega_signal": -89330, "option_type": "C", "stock_price": 395.755, "utc_time": 1773420870000}, {"instrument": "TSLA", "mid_signal": 702885, "gamma_signal": 28840, "vega_signal": 83412, "option_type": "P", "stock_price": 395.755, "utc_time": 1773420870000}, {"instrument": "TSLA", "mid_signal": 1301842, "gamma_signal": 106871, "vega_signal": 1524829, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420875000}, {"instrument": "TSLA", "mid_signal": -566612, "gamma_signal": 73502, "vega_signal": -44267, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420875000}, {"instrument": "TSLA", "mid_signal": 101285, "gamma_signal": 12462, "vega_signal": -78377, "option_type": "C", "stock_price": 395.84, "utc_time": 1773420880000}, {"instrument": "TSLA", "mid_signal": -1423424, "gamma_signal": 189677, "vega_signal": 200993, "option_type": "P", "stock_price": 395.84, "utc_time": 1773420880000}, {"instrument": "TSLA", "mid_signal": -972614, "gamma_signal": -163425, "vega_signal": -247655, "option_type": "C", "stock_price": 395.77, "utc_time": 1773420885000}, {"instrument": "TSLA", "mid_signal": 74835, "gamma_signal": 17331, "vega_signal": -447069, "option_type": "P", "stock_price": 395.77, "utc_time": 1773420885000}, {"instrument": "TSLA", "mid_signal": 2378325, "gamma_signal": 116945, "vega_signal": 2513098, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420890000}, {"instrument": "TSLA", "mid_signal": 2425374, "gamma_signal": -157390, "vega_signal": -628112, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420890000}, {"instrument": "TSLA", "mid_signal": -172640, "gamma_signal": -10826, "vega_signal": -46610, "option_type": "C", "stock_price": 395.815, "utc_time": 1773420895000}, {"instrument": "TSLA", "mid_signal": 664555, "gamma_signal": -146860, "vega_signal": 220987, "option_type": "P", "stock_price": 395.815, "utc_time": 1773420895000}, {"instrument": "TSLA", "mid_signal": 1687235, "gamma_signal": 236032, "vega_signal": 581613, "option_type": "C", "stock_price": 395.9, "utc_time": 1773420900000}, {"instrument": "TSLA", "mid_signal": 393419, "gamma_signal": -49662, "vega_signal": -1008210, "option_type": "P", "stock_price": 395.9, "utc_time": 1773420900000}, {"instrument": "TSLA", "mid_signal": 652278, "gamma_signal": 78991, "vega_signal": 182912, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420905000}, {"instrument": "TSLA", "mid_signal": 181789, "gamma_signal": 14004, "vega_signal": -97925, "option_type": "P", "stock_price": 395.87, "utc_time": 1773420905000}, {"instrument": "TSLA", "mid_signal": 168889, "gamma_signal": -9070, "vega_signal": 672191, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420910000}, {"instrument": "TSLA", "mid_signal": -1151523, "gamma_signal": 126708, "vega_signal": 125850, "option_type": "P", "stock_price": 395.875, "utc_time": 1773420910000}, {"instrument": "TSLA", "mid_signal": -1665105, "gamma_signal": -407535, "vega_signal": -107683, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420915000}, {"instrument": "TSLA", "mid_signal": -346889, "gamma_signal": 107581, "vega_signal": 350336, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420915000}, {"instrument": "TSLA", "mid_signal": -371296, "gamma_signal": -57696, "vega_signal": -68180, "option_type": "C", "stock_price": 395.77, "utc_time": 1773420920000}, {"instrument": "TSLA", "mid_signal": 284973, "gamma_signal": -9350, "vega_signal": -91216, "option_type": "P", "stock_price": 395.77, "utc_time": 1773420920000}, {"instrument": "TSLA", "mid_signal": -380717, "gamma_signal": -23680, "vega_signal": -1007185, "option_type": "C", "stock_price": 395.68, "utc_time": 1773420925000}, {"instrument": "TSLA", "mid_signal": 91847, "gamma_signal": -80452, "vega_signal": 10405, "option_type": "P", "stock_price": 395.68, "utc_time": 1773420925000}, {"instrument": "TSLA", "mid_signal": -2591275, "gamma_signal": -236361, "vega_signal": -1898872, "option_type": "C", "stock_price": 395.59, "utc_time": 1773420930000}, {"instrument": "TSLA", "mid_signal": 3286701, "gamma_signal": -390045, "vega_signal": -47748, "option_type": "P", "stock_price": 395.59, "utc_time": 1773420930000}, {"instrument": "TSLA", "mid_signal": -137903, "gamma_signal": -64529, "vega_signal": -31929, "option_type": "C", "stock_price": 395.66, "utc_time": 1773420935000}, {"instrument": "TSLA", "mid_signal": 2839001, "gamma_signal": -237534, "vega_signal": -130822, "option_type": "P", "stock_price": 395.66, "utc_time": 1773420935000}, {"instrument": "TSLA", "mid_signal": 611270, "gamma_signal": 158527, "vega_signal": 4834, "option_type": "C", "stock_price": 395.64, "utc_time": 1773420940000}, {"instrument": "TSLA", "mid_signal": 859757, "gamma_signal": -80249, "vega_signal": -42017, "option_type": "P", "stock_price": 395.64, "utc_time": 1773420940000}, {"instrument": "TSLA", "mid_signal": 1144936, "gamma_signal": 226132, "vega_signal": 402454, "option_type": "C", "stock_price": 395.56, "utc_time": 1773420945000}, {"instrument": "TSLA", "mid_signal": -302231, "gamma_signal": 30629, "vega_signal": 70798, "option_type": "P", "stock_price": 395.56, "utc_time": 1773420945000}, {"instrument": "TSLA", "mid_signal": -625473, "gamma_signal": -71027, "vega_signal": -97074, "option_type": "C", "stock_price": 395.43, "utc_time": 1773420950000}, {"instrument": "TSLA", "mid_signal": -1872548, "gamma_signal": 239962, "vega_signal": 90734, "option_type": "P", "stock_price": 395.43, "utc_time": 1773420950000}, {"instrument": "TSLA", "mid_signal": 108644, "gamma_signal": 28848, "vega_signal": -6717, "option_type": "C", "stock_price": 395.36, "utc_time": 1773420955000}, {"instrument": "TSLA", "mid_signal": 53580, "gamma_signal": -19742, "vega_signal": 82521, "option_type": "P", "stock_price": 395.36, "utc_time": 1773420955000}, {"instrument": "TSLA", "mid_signal": -1275888, "gamma_signal": -217868, "vega_signal": -30897, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420960000}, {"instrument": "TSLA", "mid_signal": -85603, "gamma_signal": -16665, "vega_signal": 107386, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420960000}, {"instrument": "TSLA", "mid_signal": 741009, "gamma_signal": 206088, "vega_signal": -38600, "option_type": "C", "stock_price": 395.41, "utc_time": 1773420965000}, {"instrument": "TSLA", "mid_signal": 5590991, "gamma_signal": -793791, "vega_signal": -714531, "option_type": "P", "stock_price": 395.41, "utc_time": 1773420965000}, {"instrument": "TSLA", "mid_signal": -426806, "gamma_signal": -8373, "vega_signal": -191805, "option_type": "C", "stock_price": 395.21, "utc_time": 1773420970000}, {"instrument": "TSLA", "mid_signal": -4181866, "gamma_signal": 530662, "vega_signal": 303141, "option_type": "P", "stock_price": 395.21, "utc_time": 1773420970000}, {"instrument": "TSLA", "mid_signal": -710741, "gamma_signal": 4991, "vega_signal": -16045, "option_type": "C", "stock_price": 395.35, "utc_time": 1773420975000}, {"instrument": "TSLA", "mid_signal": 2825381, "gamma_signal": -116727, "vega_signal": -716370, "option_type": "P", "stock_price": 395.35, "utc_time": 1773420975000}, {"instrument": "TSLA", "mid_signal": 678457, "gamma_signal": 80007, "vega_signal": 216738, "option_type": "C", "stock_price": 395.3, "utc_time": 1773420980000}, {"instrument": "TSLA", "mid_signal": -48877, "gamma_signal": 8079, "vega_signal": -6766, "option_type": "P", "stock_price": 395.3, "utc_time": 1773420980000}, {"instrument": "TSLA", "mid_signal": 303066, "gamma_signal": 31231, "vega_signal": 122761, "option_type": "C", "stock_price": 395.27, "utc_time": 1773420985000}, {"instrument": "TSLA", "mid_signal": -349323, "gamma_signal": 35077, "vega_signal": -54414, "option_type": "P", "stock_price": 395.33, "utc_time": 1773420985000}, {"instrument": "TSLA", "mid_signal": -104681, "gamma_signal": 7723, "vega_signal": -45234, "option_type": "C", "stock_price": 395.34, "utc_time": 1773420990000}, {"instrument": "TSLA", "mid_signal": 578242, "gamma_signal": -7198, "vega_signal": -164627, "option_type": "P", "stock_price": 395.34, "utc_time": 1773420990000}, {"instrument": "TSLA", "mid_signal": -485658, "gamma_signal": -73396, "vega_signal": -23368, "option_type": "C", "stock_price": 395.17, "utc_time": 1773420995000}, {"instrument": "TSLA", "mid_signal": -5189065, "gamma_signal": 658810, "vega_signal": 246098, "option_type": "P", "stock_price": 395.17, "utc_time": 1773420995000}, {"instrument": "TSLA", "mid_signal": -818746, "gamma_signal": -89350, "vega_signal": -109193, "option_type": "C", "stock_price": 395.055, "utc_time": 1773421000000}, {"instrument": "TSLA", "mid_signal": -600466, "gamma_signal": 41264, "vega_signal": -749780, "option_type": "P", "stock_price": 395.055, "utc_time": 1773421000000}, {"instrument": "TSLA", "mid_signal": 15180, "gamma_signal": -28562, "vega_signal": 78332, "option_type": "C", "stock_price": 395.08, "utc_time": 1773421005000}, {"instrument": "TSLA", "mid_signal": 362939, "gamma_signal": -77404, "vega_signal": -404221, "option_type": "P", "stock_price": 395.08, "utc_time": 1773421005000}, {"instrument": "TSLA", "mid_signal": -722613, "gamma_signal": -95558, "vega_signal": -196590, "option_type": "C", "stock_price": 395.07, "utc_time": 1773421010000}, {"instrument": "TSLA", "mid_signal": -1896063, "gamma_signal": 86122, "vega_signal": 496948, "option_type": "P", "stock_price": 395.07, "utc_time": 1773421010000}, {"instrument": "TSLA", "mid_signal": 653562, "gamma_signal": 158619, "vega_signal": -89803, "option_type": "C", "stock_price": 395.02, "utc_time": 1773421015000}, {"instrument": "TSLA", "mid_signal": -963555, "gamma_signal": 73061, "vega_signal": 59224, "option_type": "P", "stock_price": 395.02, "utc_time": 1773421015000}, {"instrument": "TSLA", "mid_signal": 201791, "gamma_signal": -12947, "vega_signal": 97215, "option_type": "C", "stock_price": 395.04, "utc_time": 1773421020000}, {"instrument": "TSLA", "mid_signal": -221033, "gamma_signal": -24731, "vega_signal": 199361, "option_type": "P", "stock_price": 395.04, "utc_time": 1773421020000}, {"instrument": "TSLA", "mid_signal": 2302125, "gamma_signal": 396114, "vega_signal": 218180, "option_type": "C", "stock_price": 395.06, "utc_time": 1773421025000}, {"instrument": "TSLA", "mid_signal": 316504, "gamma_signal": -49646, "vega_signal": -200721, "option_type": "P", "stock_price": 395.06, "utc_time": 1773421025000}, {"instrument": "TSLA", "mid_signal": 3261924, "gamma_signal": 532781, "vega_signal": 709535, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421030000}, {"instrument": "TSLA", "mid_signal": 3354787, "gamma_signal": -432062, "vega_signal": -213762, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421030000}, {"instrument": "TSLA", "mid_signal": -49699, "gamma_signal": 5977, "vega_signal": -206506, "option_type": "C", "stock_price": 395.405, "utc_time": 1773421035000}, {"instrument": "TSLA", "mid_signal": -1175708, "gamma_signal": 293674, "vega_signal": 83191, "option_type": "P", "stock_price": 395.405, "utc_time": 1773421035000}, {"instrument": "TSLA", "mid_signal": -2331817, "gamma_signal": -393419, "vega_signal": -329860, "option_type": "C", "stock_price": 395.29, "utc_time": 1773421040000}, {"instrument": "TSLA", "mid_signal": 543759, "gamma_signal": -7572, "vega_signal": -40199, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421040000}, {"instrument": "TSLA", "mid_signal": 183157, "gamma_signal": -20329, "vega_signal": 82148, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421045000}, {"instrument": "TSLA", "mid_signal": 2642731, "gamma_signal": -281346, "vega_signal": -283141, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421045000}, {"instrument": "TSLA", "mid_signal": -128934, "gamma_signal": 2894, "vega_signal": -83350, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421050000}, {"instrument": "TSLA", "mid_signal": -382872, "gamma_signal": 35857, "vega_signal": 129216, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421050000}, {"instrument": "TSLA", "mid_signal": 109778, "gamma_signal": 4900, "vega_signal": -11784, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421055000}, {"instrument": "TSLA", "mid_signal": -350243, "gamma_signal": 1015, "vega_signal": 6464, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421055000}, {"instrument": "TSLA", "mid_signal": 277845, "gamma_signal": 19355, "vega_signal": 111160, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421060000}, {"instrument": "TSLA", "mid_signal": -333295, "gamma_signal": 23875, "vega_signal": 41498, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421060000}, {"instrument": "TSLA", "mid_signal": -531874, "gamma_signal": -110216, "vega_signal": -13970, "option_type": "C", "stock_price": 395.25, "utc_time": 1773421065000}, {"instrument": "TSLA", "mid_signal": -785843, "gamma_signal": 32310, "vega_signal": 3993432, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421065000}, {"instrument": "TSLA", "mid_signal": -32485, "gamma_signal": 24650, "vega_signal": 36975, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421070000}, {"instrument": "TSLA", "mid_signal": 1082657, "gamma_signal": -204750, "vega_signal": 228947, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421070000}, {"instrument": "TSLA", "mid_signal": 246383, "gamma_signal": 60907, "vega_signal": 62669, "option_type": "C", "stock_price": 395.44, "utc_time": 1773421075000}, {"instrument": "TSLA", "mid_signal": 500521, "gamma_signal": -39862, "vega_signal": -38087, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421075000}, {"instrument": "TSLA", "mid_signal": 974970, "gamma_signal": 123610, "vega_signal": 170105, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421080000}, {"instrument": "TSLA", "mid_signal": -56225, "gamma_signal": -8271, "vega_signal": 333711, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421080000}, {"instrument": "TSLA", "mid_signal": -2282730, "gamma_signal": -383475, "vega_signal": -173634, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421085000}, {"instrument": "TSLA", "mid_signal": 183285, "gamma_signal": 18521, "vega_signal": -83215, "option_type": "P", "stock_price": 395.33, "utc_time": 1773421085000}, {"instrument": "TSLA", "mid_signal": 452499, "gamma_signal": -11203, "vega_signal": 288903, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421090000}, {"instrument": "TSLA", "mid_signal": 289832, "gamma_signal": -34004, "vega_signal": 80399, "option_type": "P", "stock_price": 395.32, "utc_time": 1773421090000}, {"instrument": "TSLA", "mid_signal": 272422, "gamma_signal": 9189, "vega_signal": 34267, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421095000}, {"instrument": "TSLA", "mid_signal": -608637, "gamma_signal": 44322, "vega_signal": 69760, "option_type": "P", "stock_price": 395.32, "utc_time": 1773421095000}, {"instrument": "TSLA", "mid_signal": -402398, "gamma_signal": -39125, "vega_signal": -50007, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421100000}, {"instrument": "TSLA", "mid_signal": 531422, "gamma_signal": -52669, "vega_signal": -91757, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421100000}, {"instrument": "TSLA", "mid_signal": -389339, "gamma_signal": -30509, "vega_signal": 16262, "option_type": "C", "stock_price": 395.355, "utc_time": 1773421105000}, {"instrument": "TSLA", "mid_signal": 57928, "gamma_signal": -9296, "vega_signal": -5315, "option_type": "P", "stock_price": 395.355, "utc_time": 1773421105000}, {"instrument": "TSLA", "mid_signal": 338229, "gamma_signal": 12624, "vega_signal": 138742, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421110000}, {"instrument": "TSLA", "mid_signal": -2809229, "gamma_signal": 333182, "vega_signal": 128558, "option_type": "P", "stock_price": 395.31, "utc_time": 1773421110000}, {"instrument": "TSLA", "mid_signal": 2265470, "gamma_signal": 404238, "vega_signal": 113208, "option_type": "C", "stock_price": 395.24, "utc_time": 1773421115000}, {"instrument": "TSLA", "mid_signal": -3275049, "gamma_signal": 323539, "vega_signal": 219116, "option_type": "P", "stock_price": 395.24, "utc_time": 1773421115000}, {"instrument": "TSLA", "mid_signal": -76449, "gamma_signal": 39113, "vega_signal": -114767, "option_type": "C", "stock_price": 395.21, "utc_time": 1773421120000}, {"instrument": "TSLA", "mid_signal": -1011697, "gamma_signal": 81326, "vega_signal": -107423, "option_type": "P", "stock_price": 395.2, "utc_time": 1773421120000}, {"instrument": "TSLA", "mid_signal": 860629, "gamma_signal": 69862, "vega_signal": 492322, "option_type": "C", "stock_price": 395.21, "utc_time": 1773421125000}, {"instrument": "TSLA", "mid_signal": -995479, "gamma_signal": 142045, "vega_signal": -10859, "option_type": "P", "stock_price": 395.21, "utc_time": 1773421125000}, {"instrument": "TSLA", "mid_signal": -9359762, "gamma_signal": -708627, "vega_signal": -3697367, "option_type": "C", "stock_price": 394.66, "utc_time": 1773421130000}, {"instrument": "TSLA", "mid_signal": -9258045, "gamma_signal": 554816, "vega_signal": 4460694, "option_type": "P", "stock_price": 394.66, "utc_time": 1773421130000}, {"instrument": "TSLA", "mid_signal": -1610029, "gamma_signal": -228116, "vega_signal": 21398, "option_type": "C", "stock_price": 394.73, "utc_time": 1773421135000}, {"instrument": "TSLA", "mid_signal": -1975170, "gamma_signal": 242527, "vega_signal": 494610, "option_type": "P", "stock_price": 394.73, "utc_time": 1773421135000}, {"instrument": "TSLA", "mid_signal": 642749, "gamma_signal": 89204, "vega_signal": 262480, "option_type": "C", "stock_price": 394.6, "utc_time": 1773421140000}, {"instrument": "TSLA", "mid_signal": 857597, "gamma_signal": -14206, "vega_signal": -27341, "option_type": "P", "stock_price": 394.6, "utc_time": 1773421140000}, {"instrument": "TSLA", "mid_signal": 93840, "gamma_signal": 62382, "vega_signal": -1096517, "option_type": "C", "stock_price": 394.63, "utc_time": 1773421145000}, {"instrument": "TSLA", "mid_signal": 1682842, "gamma_signal": -327223, "vega_signal": -398305, "option_type": "P", "stock_price": 394.63, "utc_time": 1773421145000}, {"instrument": "TSLA", "mid_signal": 709728, "gamma_signal": 22134, "vega_signal": 347827, "option_type": "C", "stock_price": 394.76, "utc_time": 1773421150000}, {"instrument": "TSLA", "mid_signal": -1622377, "gamma_signal": 102167, "vega_signal": 470439, "option_type": "P", "stock_price": 394.73, "utc_time": 1773421150000}, {"instrument": "TSLA", "mid_signal": 958537, "gamma_signal": 50691, "vega_signal": 344956, "option_type": "C", "stock_price": 394.78, "utc_time": 1773421155000}, {"instrument": "TSLA", "mid_signal": -1081589, "gamma_signal": 84732, "vega_signal": 60622, "option_type": "P", "stock_price": 394.78, "utc_time": 1773421155000}, {"instrument": "TSLA", "mid_signal": -41144, "gamma_signal": 31807, "vega_signal": -112042, "option_type": "C", "stock_price": 394.72, "utc_time": 1773421160000}, {"instrument": "TSLA", "mid_signal": -1389930, "gamma_signal": 153216, "vega_signal": 215470, "option_type": "P", "stock_price": 394.72, "utc_time": 1773421160000}, {"instrument": "TSLA", "mid_signal": -82892, "gamma_signal": -30624, "vega_signal": 100747, "option_type": "C", "stock_price": 394.63, "utc_time": 1773421165000}, {"instrument": "TSLA", "mid_signal": -2343007, "gamma_signal": 306659, "vega_signal": 379372, "option_type": "P", "stock_price": 394.63, "utc_time": 1773421165000}, {"instrument": "TSLA", "mid_signal": -388727, "gamma_signal": -3708, "vega_signal": -172749, "option_type": "C", "stock_price": 394.5, "utc_time": 1773421170000}, {"instrument": "TSLA", "mid_signal": -1790970, "gamma_signal": 112749, "vega_signal": 283229, "option_type": "P", "stock_price": 394.5, "utc_time": 1773421170000}, {"instrument": "TSLA", "mid_signal": -4070985, "gamma_signal": -445013, "vega_signal": -2200900, "option_type": "C", "stock_price": 394.44, "utc_time": 1773421175000}, {"instrument": "TSLA", "mid_signal": -2039844, "gamma_signal": 218184, "vega_signal": 171937, "option_type": "P", "stock_price": 394.44, "utc_time": 1773421175000}, {"instrument": "TSLA", "mid_signal": -6089105, "gamma_signal": -833660, "vega_signal": -1538648, "option_type": "C", "stock_price": 394.15, "utc_time": 1773421180000}, {"instrument": "TSLA", "mid_signal": -5268485, "gamma_signal": 305658, "vega_signal": 894269, "option_type": "P", "stock_price": 394.15, "utc_time": 1773421180000}, {"instrument": "TSLA", "mid_signal": -899222, "gamma_signal": -159752, "vega_signal": -79042, "option_type": "C", "stock_price": 394.3, "utc_time": 1773421185000}, {"instrument": "TSLA", "mid_signal": 1481943, "gamma_signal": -129149, "vega_signal": -229069, "option_type": "P", "stock_price": 394.3, "utc_time": 1773421185000}, {"instrument": "TSLA", "mid_signal": 1548602, "gamma_signal": 80782, "vega_signal": 773050, "option_type": "C", "stock_price": 394.44, "utc_time": 1773421190000}, {"instrument": "TSLA", "mid_signal": -2031290, "gamma_signal": 268527, "vega_signal": 121701, "option_type": "P", "stock_price": 394.44, "utc_time": 1773421190000}, {"instrument": "TSLA", "mid_signal": 1084545, "gamma_signal": 171922, "vega_signal": 214263, "option_type": "C", "stock_price": 394.61, "utc_time": 1773421195000}, {"instrument": "TSLA", "mid_signal": -2735382, "gamma_signal": 442890, "vega_signal": 231638, "option_type": "P", "stock_price": 394.61, "utc_time": 1773421195000}, {"instrument": "TSLA", "mid_signal": 1896072, "gamma_signal": 286815, "vega_signal": 182098, "option_type": "C", "stock_price": 394.62, "utc_time": 1773421200000}, {"instrument": "TSLA", "mid_signal": 1038063, "gamma_signal": -56043, "vega_signal": -118965, "option_type": "P", "stock_price": 394.62, "utc_time": 1773421200000}, {"instrument": "TSLA", "mid_signal": -100329, "gamma_signal": 64320, "vega_signal": -53646, "option_type": "C", "stock_price": 394.59, "utc_time": 1773421205000}, {"instrument": "TSLA", "mid_signal": 834380, "gamma_signal": -78779, "vega_signal": -114999, "option_type": "P", "stock_price": 394.59, "utc_time": 1773421205000}, {"instrument": "TSLA", "mid_signal": -484202, "gamma_signal": -100234, "vega_signal": 9025, "option_type": "C", "stock_price": 394.78, "utc_time": 1773421210000}, {"instrument": "TSLA", "mid_signal": -6342, "gamma_signal": 884, "vega_signal": -18284, "option_type": "P", "stock_price": 394.78, "utc_time": 1773421210000}, {"instrument": "TSLA", "mid_signal": 206945, "gamma_signal": 100063, "vega_signal": -97074, "option_type": "C", "stock_price": 394.78, "utc_time": 1773421215000}, {"instrument": "TSLA", "mid_signal": -446727, "gamma_signal": 40726, "vega_signal": 50742, "option_type": "P", "stock_price": 394.78, "utc_time": 1773421215000}, {"instrument": "TSLA", "mid_signal": -1044968, "gamma_signal": -46960, "vega_signal": -42039, "option_type": "C", "stock_price": 394.81, "utc_time": 1773421220000}, {"instrument": "TSLA", "mid_signal": 215178, "gamma_signal": -7711, "vega_signal": 67105, "option_type": "P", "stock_price": 394.81, "utc_time": 1773421220000}, {"instrument": "TSLA", "mid_signal": 436682, "gamma_signal": 31590, "vega_signal": -63654, "option_type": "C", "stock_price": 394.81, "utc_time": 1773421225000}, {"instrument": "TSLA", "mid_signal": -843386, "gamma_signal": 106836, "vega_signal": 335464, "option_type": "P", "stock_price": 394.81, "utc_time": 1773421225000}, {"instrument": "TSLA", "mid_signal": 1150129, "gamma_signal": 81312, "vega_signal": 454151, "option_type": "C", "stock_price": 394.82, "utc_time": 1773421230000}, {"instrument": "TSLA", "mid_signal": 895707, "gamma_signal": -84355, "vega_signal": -413847, "option_type": "P", "stock_price": 394.82, "utc_time": 1773421230000}, {"instrument": "TSLA", "mid_signal": -484461, "gamma_signal": -63742, "vega_signal": -52768, "option_type": "C", "stock_price": 394.75, "utc_time": 1773421235000}, {"instrument": "TSLA", "mid_signal": -912579, "gamma_signal": 33503, "vega_signal": 606322, "option_type": "P", "stock_price": 394.75, "utc_time": 1773421235000}, {"instrument": "TSLA", "mid_signal": 503529, "gamma_signal": -54211, "vega_signal": 151510, "option_type": "C", "stock_price": 394.59, "utc_time": 1773421240000}, {"instrument": "TSLA", "mid_signal": 543733, "gamma_signal": -49976, "vega_signal": -148050, "option_type": "P", "stock_price": 394.59, "utc_time": 1773421240000}, {"instrument": "TSLA", "mid_signal": -2618785, "gamma_signal": -529123, "vega_signal": -313991, "option_type": "C", "stock_price": 394.54, "utc_time": 1773421245000}, {"instrument": "TSLA", "mid_signal": -37006, "gamma_signal": 3924, "vega_signal": 64553, "option_type": "P", "stock_price": 394.54, "utc_time": 1773421245000}, {"instrument": "TSLA", "mid_signal": 145558, "gamma_signal": -2320, "vega_signal": 27336, "option_type": "C", "stock_price": 394.3, "utc_time": 1773421250000}, {"instrument": "TSLA", "mid_signal": 734197, "gamma_signal": -56958, "vega_signal": 116849, "option_type": "P", "stock_price": 394.3, "utc_time": 1773421250000}, {"instrument": "TSLA", "mid_signal": -2827187, "gamma_signal": -543105, "vega_signal": -387470, "option_type": "C", "stock_price": 394.18, "utc_time": 1773421255000}, {"instrument": "TSLA", "mid_signal": 735988, "gamma_signal": -119764, "vega_signal": 116434, "option_type": "P", "stock_price": 394.18, "utc_time": 1773421255000}, {"instrument": "TSLA", "mid_signal": -849865, "gamma_signal": -173641, "vega_signal": -12655, "option_type": "C", "stock_price": 394.28, "utc_time": 1773421260000}, {"instrument": "TSLA", "mid_signal": 201210, "gamma_signal": 20626, "vega_signal": -52704, "option_type": "P", "stock_price": 394.28, "utc_time": 1773421260000}, {"instrument": "TSLA", "mid_signal": -361160, "gamma_signal": -34266, "vega_signal": -220233, "option_type": "C", "stock_price": 394.25, "utc_time": 1773421265000}, {"instrument": "TSLA", "mid_signal": -780950, "gamma_signal": 11722, "vega_signal": 145336, "option_type": "P", "stock_price": 394.25, "utc_time": 1773421265000}, {"instrument": "TSLA", "mid_signal": -1389079, "gamma_signal": -103683, "vega_signal": -672484, "option_type": "C", "stock_price": 394, "utc_time": 1773421270000}, {"instrument": "TSLA", "mid_signal": -1414591, "gamma_signal": 135972, "vega_signal": 303989, "option_type": "P", "stock_price": 394, "utc_time": 1773421270000}, {"instrument": "TSLA", "mid_signal": -461813, "gamma_signal": -119116, "vega_signal": 94309, "option_type": "C", "stock_price": 394.06, "utc_time": 1773421275000}, {"instrument": "TSLA", "mid_signal": -1092733, "gamma_signal": 91071, "vega_signal": 119405, "option_type": "P", "stock_price": 394.06, "utc_time": 1773421275000}, {"instrument": "TSLA", "mid_signal": -3945718, "gamma_signal": -793029, "vega_signal": -90463, "option_type": "C", "stock_price": 393.88, "utc_time": 1773421280000}, {"instrument": "TSLA", "mid_signal": -5045969, "gamma_signal": 788054, "vega_signal": 550437, "option_type": "P", "stock_price": 393.88, "utc_time": 1773421280000}, {"instrument": "TSLA", "mid_signal": -1361459, "gamma_signal": -175889, "vega_signal": -276388, "option_type": "C", "stock_price": 393.725, "utc_time": 1773421285000}, {"instrument": "TSLA", "mid_signal": -889931, "gamma_signal": 146036, "vega_signal": 704851, "option_type": "P", "stock_price": 393.725, "utc_time": 1773421285000}, {"instrument": "TSLA", "mid_signal": 5607489, "gamma_signal": 1172775, "vega_signal": 1153257, "option_type": "C", "stock_price": 393.79, "utc_time": 1773421290000}, {"instrument": "TSLA", "mid_signal": -2006749, "gamma_signal": 200545, "vega_signal": 314826, "option_type": "P", "stock_price": 393.79, "utc_time": 1773421290000}, {"instrument": "TSLA", "mid_signal": -1912874, "gamma_signal": -64687, "vega_signal": -963111, "option_type": "C", "stock_price": 393.61, "utc_time": 1773421295000}, {"instrument": "TSLA", "mid_signal": -2808904, "gamma_signal": 263698, "vega_signal": 455125, "option_type": "P", "stock_price": 393.61, "utc_time": 1773421295000}, {"instrument": "TSLA", "mid_signal": 3309749, "gamma_signal": 388642, "vega_signal": 685060, "option_type": "C", "stock_price": 393.58, "utc_time": 1773421300000}, {"instrument": "TSLA", "mid_signal": 2395003, "gamma_signal": -261371, "vega_signal": -309777, "option_type": "P", "stock_price": 393.58, "utc_time": 1773421300000}, {"instrument": "TSLA", "mid_signal": -86130, "gamma_signal": 16073, "vega_signal": -98308, "option_type": "C", "stock_price": 393.7, "utc_time": 1773421305000}, {"instrument": "TSLA", "mid_signal": 1310600, "gamma_signal": -197312, "vega_signal": -77656, "option_type": "P", "stock_price": 393.7, "utc_time": 1773421305000}, {"instrument": "TSLA", "mid_signal": 2880593, "gamma_signal": 380173, "vega_signal": 257830, "option_type": "C", "stock_price": 393.615, "utc_time": 1773421310000}, {"instrument": "TSLA", "mid_signal": -426906, "gamma_signal": 6130, "vega_signal": -44133, "option_type": "P", "stock_price": 393.615, "utc_time": 1773421310000}, {"instrument": "TSLA", "mid_signal": -2363869, "gamma_signal": -333810, "vega_signal": -285136, "option_type": "C", "stock_price": 393.53, "utc_time": 1773421315000}, {"instrument": "TSLA", "mid_signal": 721251, "gamma_signal": -29586, "vega_signal": 60377, "option_type": "P", "stock_price": 393.53, "utc_time": 1773421315000}, {"instrument": "TSLA", "mid_signal": -2069410, "gamma_signal": -328598, "vega_signal": -376079, "option_type": "C", "stock_price": 393.42, "utc_time": 1773421320000}, {"instrument": "TSLA", "mid_signal": -1081536, "gamma_signal": 91298, "vega_signal": 287046, "option_type": "P", "stock_price": 393.42, "utc_time": 1773421320000}, {"instrument": "TSLA", "mid_signal": 366231, "gamma_signal": 93848, "vega_signal": 102771, "option_type": "C", "stock_price": 393.49, "utc_time": 1773421325000}, {"instrument": "TSLA", "mid_signal": -297543, "gamma_signal": 32253, "vega_signal": 225025, "option_type": "P", "stock_price": 393.49, "utc_time": 1773421325000}, {"instrument": "TSLA", "mid_signal": -247206, "gamma_signal": -58246, "vega_signal": 43091, "option_type": "C", "stock_price": 393.43, "utc_time": 1773421330000}, {"instrument": "TSLA", "mid_signal": 580820, "gamma_signal": -25841, "vega_signal": -270976, "option_type": "P", "stock_price": 393.43, "utc_time": 1773421330000}, {"instrument": "TSLA", "mid_signal": -4379121, "gamma_signal": -613109, "vega_signal": -1444485, "option_type": "C", "stock_price": 393.47, "utc_time": 1773421335000}, {"instrument": "TSLA", "mid_signal": -2411572, "gamma_signal": 227743, "vega_signal": 801697, "option_type": "P", "stock_price": 393.47, "utc_time": 1773421335000}, {"instrument": "TSLA", "mid_signal": -2944141, "gamma_signal": -398129, "vega_signal": -43358, "option_type": "C", "stock_price": 393.16, "utc_time": 1773421340000}, {"instrument": "TSLA", "mid_signal": 2734674, "gamma_signal": -541064, "vega_signal": -196640, "option_type": "P", "stock_price": 393.16, "utc_time": 1773421340000}, {"instrument": "TSLA", "mid_signal": -43681, "gamma_signal": -37728, "vega_signal": 212899, "option_type": "C", "stock_price": 393.3, "utc_time": 1773421345000}, {"instrument": "TSLA", "mid_signal": 1263158, "gamma_signal": -195985, "vega_signal": 70127, "option_type": "P", "stock_price": 393.3, "utc_time": 1773421345000}, {"instrument": "TSLA", "mid_signal": 1347562, "gamma_signal": 76392, "vega_signal": 448364, "option_type": "C", "stock_price": 393.34, "utc_time": 1773421350000}, {"instrument": "TSLA", "mid_signal": 2226948, "gamma_signal": -233736, "vega_signal": -99439, "option_type": "P", "stock_price": 393.34, "utc_time": 1773421350000}, {"instrument": "TSLA", "mid_signal": 846734, "gamma_signal": 145273, "vega_signal": 490397, "option_type": "C", "stock_price": 393.37, "utc_time": 1773421355000}, {"instrument": "TSLA", "mid_signal": 663327, "gamma_signal": -2402, "vega_signal": -207199, "option_type": "P", "stock_price": 393.37, "utc_time": 1773421355000}, {"instrument": "TSLA", "mid_signal": 4457324, "gamma_signal": 596090, "vega_signal": 271839, "option_type": "C", "stock_price": 393.41, "utc_time": 1773421360000}, {"instrument": "TSLA", "mid_signal": 2223226, "gamma_signal": -92216, "vega_signal": -1757938, "option_type": "P", "stock_price": 393.41, "utc_time": 1773421360000}, {"instrument": "TSLA", "mid_signal": 566631, "gamma_signal": 24732, "vega_signal": 34402, "option_type": "C", "stock_price": 393.415, "utc_time": 1773421365000}, {"instrument": "TSLA", "mid_signal": 958139, "gamma_signal": -84666, "vega_signal": 3719, "option_type": "P", "stock_price": 393.43, "utc_time": 1773421365000}, {"instrument": "TSLA", "mid_signal": -604274, "gamma_signal": -96897, "vega_signal": 36116, "option_type": "C", "stock_price": 393.35, "utc_time": 1773421370000}, {"instrument": "TSLA", "mid_signal": 178271, "gamma_signal": -19482, "vega_signal": 324708, "option_type": "P", "stock_price": 393.35, "utc_time": 1773421370000}, {"instrument": "TSLA", "mid_signal": 1151257, "gamma_signal": 132014, "vega_signal": 472431, "option_type": "C", "stock_price": 393.42, "utc_time": 1773421375000}, {"instrument": "TSLA", "mid_signal": 400787, "gamma_signal": 41547, "vega_signal": -277661, "option_type": "P", "stock_price": 393.42, "utc_time": 1773421375000}, {"instrument": "TSLA", "mid_signal": -232570, "gamma_signal": -35966, "vega_signal": -23345, "option_type": "C", "stock_price": 393.43, "utc_time": 1773421380000}, {"instrument": "TSLA", "mid_signal": -514360, "gamma_signal": 48543, "vega_signal": -5426, "option_type": "P", "stock_price": 393.43, "utc_time": 1773421380000}, {"instrument": "TSLA", "mid_signal": -293281, "gamma_signal": 37163, "vega_signal": -388409, "option_type": "C", "stock_price": 393.41, "utc_time": 1773421385000}, {"instrument": "TSLA", "mid_signal": -300945, "gamma_signal": 14667, "vega_signal": 76534, "option_type": "P", "stock_price": 393.41, "utc_time": 1773421385000}, {"instrument": "TSLA", "mid_signal": 1259710, "gamma_signal": 54222, "vega_signal": 163560, "option_type": "C", "stock_price": 393.435, "utc_time": 1773421390000}, {"instrument": "TSLA", "mid_signal": 1601659, "gamma_signal": -101676, "vega_signal": -462329, "option_type": "P", "stock_price": 393.435, "utc_time": 1773421390000}, {"instrument": "TSLA", "mid_signal": -50140, "gamma_signal": 21220, "vega_signal": -21751, "option_type": "C", "stock_price": 393.49, "utc_time": 1773421395000}, {"instrument": "TSLA", "mid_signal": -19333, "gamma_signal": 109316, "vega_signal": -385855, "option_type": "P", "stock_price": 393.49, "utc_time": 1773421395000}, {"instrument": "TSLA", "mid_signal": 1258858, "gamma_signal": 147879, "vega_signal": 325819, "option_type": "C", "stock_price": 393.42, "utc_time": 1773421400000}, {"instrument": "TSLA", "mid_signal": 505240, "gamma_signal": 11775, "vega_signal": 20484, "option_type": "P", "stock_price": 393.42, "utc_time": 1773421400000}, {"instrument": "TSLA", "mid_signal": -4889030, "gamma_signal": -930225, "vega_signal": 176671, "option_type": "C", "stock_price": 393.43, "utc_time": 1773421405000}, {"instrument": "TSLA", "mid_signal": -405488, "gamma_signal": 47563, "vega_signal": 309427, "option_type": "P", "stock_price": 393.43, "utc_time": 1773421405000}, {"instrument": "TSLA", "mid_signal": 316050, "gamma_signal": 6943, "vega_signal": 104098, "option_type": "C", "stock_price": 393.39, "utc_time": 1773421410000}, {"instrument": "TSLA", "mid_signal": 1037986, "gamma_signal": -38738, "vega_signal": -12899, "option_type": "P", "stock_price": 393.39, "utc_time": 1773421410000}, {"instrument": "TSLA", "mid_signal": 1211934, "gamma_signal": 55770, "vega_signal": 518156, "option_type": "C", "stock_price": 393.35, "utc_time": 1773421415000}, {"instrument": "TSLA", "mid_signal": 683632, "gamma_signal": -158099, "vega_signal": -79389, "option_type": "P", "stock_price": 393.35, "utc_time": 1773421415000}, {"instrument": "TSLA", "mid_signal": 363127, "gamma_signal": 34778, "vega_signal": -34459, "option_type": "C", "stock_price": 393.42, "utc_time": 1773421420000}, {"instrument": "TSLA", "mid_signal": 1801553, "gamma_signal": -200394, "vega_signal": -180526, "option_type": "P", "stock_price": 393.42, "utc_time": 1773421420000}, {"instrument": "TSLA", "mid_signal": -59863, "gamma_signal": 43558, "vega_signal": 24880, "option_type": "C", "stock_price": 393.25, "utc_time": 1773421425000}, {"instrument": "TSLA", "mid_signal": -3229281, "gamma_signal": 528101, "vega_signal": 445043, "option_type": "P", "stock_price": 393.25, "utc_time": 1773421425000}, {"instrument": "TSLA", "mid_signal": -297746, "gamma_signal": -57967, "vega_signal": 428600, "option_type": "C", "stock_price": 393.25, "utc_time": 1773421430000}, {"instrument": "TSLA", "mid_signal": -1692536, "gamma_signal": 286694, "vega_signal": 106056, "option_type": "P", "stock_price": 393.29, "utc_time": 1773421430000}, {"instrument": "TSLA", "mid_signal": -823189, "gamma_signal": -91258, "vega_signal": -590693, "option_type": "C", "stock_price": 393.2, "utc_time": 1773421435000}, {"instrument": "TSLA", "mid_signal": -26280178, "gamma_signal": 1525690, "vega_signal": 7251082, "option_type": "P", "stock_price": 393.2, "utc_time": 1773421435000}, {"instrument": "TSLA", "mid_signal": -2040095, "gamma_signal": -248318, "vega_signal": -587581, "option_type": "C", "stock_price": 393.11, "utc_time": 1773421440000}, {"instrument": "TSLA", "mid_signal": 127623, "gamma_signal": -50765, "vega_signal": 118829, "option_type": "P", "stock_price": 393.11, "utc_time": 1773421440000}, {"instrument": "TSLA", "mid_signal": -1239398, "gamma_signal": -139213, "vega_signal": -344580, "option_type": "C", "stock_price": 393.19, "utc_time": 1773421445000}, {"instrument": "TSLA", "mid_signal": 1493205, "gamma_signal": 43580, "vega_signal": -38893, "option_type": "P", "stock_price": 393.19, "utc_time": 1773421445000}, {"instrument": "TSLA", "mid_signal": 459474, "gamma_signal": 46841, "vega_signal": 291236, "option_type": "C", "stock_price": 393.29, "utc_time": 1773421450000}, {"instrument": "TSLA", "mid_signal": 612447, "gamma_signal": -61288, "vega_signal": -96903, "option_type": "P", "stock_price": 393.29, "utc_time": 1773421450000}, {"instrument": "TSLA", "mid_signal": 927896, "gamma_signal": 139694, "vega_signal": 18524, "option_type": "C", "stock_price": 393.25, "utc_time": 1773421455000}, {"instrument": "TSLA", "mid_signal": -2184323, "gamma_signal": 120009, "vega_signal": 1399496, "option_type": "P", "stock_price": 393.25, "utc_time": 1773421455000}, {"instrument": "TSLA", "mid_signal": -1032139, "gamma_signal": -165231, "vega_signal": -82022, "option_type": "C", "stock_price": 393.29, "utc_time": 1773421460000}, {"instrument": "TSLA", "mid_signal": 2949148, "gamma_signal": -423368, "vega_signal": -340637, "option_type": "P", "stock_price": 393.29, "utc_time": 1773421460000}, {"instrument": "TSLA", "mid_signal": 1218327, "gamma_signal": 36378, "vega_signal": 369539, "option_type": "C", "stock_price": 393.35, "utc_time": 1773421465000}, {"instrument": "TSLA", "mid_signal": 2407102, "gamma_signal": -265469, "vega_signal": -427644, "option_type": "P", "stock_price": 393.35, "utc_time": 1773421465000}, {"instrument": "TSLA", "mid_signal": -1241187, "gamma_signal": -114148, "vega_signal": -314759, "option_type": "C", "stock_price": 393.35, "utc_time": 1773421470000}, {"instrument": "TSLA", "mid_signal": 165999, "gamma_signal": -130, "vega_signal": -40454, "option_type": "P", "stock_price": 393.35, "utc_time": 1773421470000}, {"instrument": "TSLA", "mid_signal": 1049260, "gamma_signal": 220980, "vega_signal": -217644, "option_type": "C", "stock_price": 393.43, "utc_time": 1773421475000}, {"instrument": "TSLA", "mid_signal": -652665, "gamma_signal": 92569, "vega_signal": 10947, "option_type": "P", "stock_price": 393.43, "utc_time": 1773421475000}, {"instrument": "TSLA", "mid_signal": -847978, "gamma_signal": -89494, "vega_signal": -157104, "option_type": "C", "stock_price": 393.4, "utc_time": 1773421480000}, {"instrument": "TSLA", "mid_signal": 1405309, "gamma_signal": -195447, "vega_signal": -149861, "option_type": "P", "stock_price": 393.4, "utc_time": 1773421480000}, {"instrument": "TSLA", "mid_signal": 889875, "gamma_signal": -32985, "vega_signal": -51550, "option_type": "C", "stock_price": 393.42, "utc_time": 1773421485000}, {"instrument": "TSLA", "mid_signal": -68525, "gamma_signal": -865, "vega_signal": 45376, "option_type": "P", "stock_price": 393.42, "utc_time": 1773421485000}, {"instrument": "TSLA", "mid_signal": 423202, "gamma_signal": -2055, "vega_signal": 49919, "option_type": "C", "stock_price": 393.51, "utc_time": 1773421490000}, {"instrument": "TSLA", "mid_signal": 6588, "gamma_signal": -255, "vega_signal": -12150, "option_type": "P", "stock_price": 393.51, "utc_time": 1773421490000}, {"instrument": "TSLA", "mid_signal": 558690, "gamma_signal": 150544, "vega_signal": 438191, "option_type": "C", "stock_price": 393.5, "utc_time": 1773421495000}, {"instrument": "TSLA", "mid_signal": 1844001, "gamma_signal": -267741, "vega_signal": -513222, "option_type": "P", "stock_price": 393.5, "utc_time": 1773421495000}, {"instrument": "TSLA", "mid_signal": -2277714, "gamma_signal": -324994, "vega_signal": 68255, "option_type": "C", "stock_price": 393.45, "utc_time": 1773421500000}, {"instrument": "TSLA", "mid_signal": 284157, "gamma_signal": -21596, "vega_signal": -76733, "option_type": "P", "stock_price": 393.45, "utc_time": 1773421500000}, {"instrument": "TSLA", "mid_signal": -281413, "gamma_signal": 52695, "vega_signal": -246475, "option_type": "C", "stock_price": 393.43, "utc_time": 1773421505000}, {"instrument": "TSLA", "mid_signal": 337249, "gamma_signal": -29404, "vega_signal": -68702, "option_type": "P", "stock_price": 393.43, "utc_time": 1773421505000}, {"instrument": "TSLA", "mid_signal": -175388, "gamma_signal": 22136, "vega_signal": -46437, "option_type": "C", "stock_price": 393.51, "utc_time": 1773421510000}, {"instrument": "TSLA", "mid_signal": 527474, "gamma_signal": -61198, "vega_signal": -30412, "option_type": "P", "stock_price": 393.51, "utc_time": 1773421510000}, {"instrument": "TSLA", "mid_signal": -119056, "gamma_signal": -17400, "vega_signal": 80280, "option_type": "C", "stock_price": 393.48, "utc_time": 1773421515000}, {"instrument": "TSLA", "mid_signal": -92125, "gamma_signal": 2770, "vega_signal": 35732, "option_type": "P", "stock_price": 393.48, "utc_time": 1773421515000}, {"instrument": "TSLA", "mid_signal": -2265988, "gamma_signal": -372127, "vega_signal": 19359, "option_type": "C", "stock_price": 393.44, "utc_time": 1773421520000}, {"instrument": "TSLA", "mid_signal": -953301, "gamma_signal": 68752, "vega_signal": 108400, "option_type": "P", "stock_price": 393.44, "utc_time": 1773421520000}, {"instrument": "TSLA", "mid_signal": -859940, "gamma_signal": -64600, "vega_signal": -164841, "option_type": "C", "stock_price": 393.45, "utc_time": 1773421525000}, {"instrument": "TSLA", "mid_signal": -271193, "gamma_signal": 15646, "vega_signal": 39593, "option_type": "P", "stock_price": 393.45, "utc_time": 1773421525000}, {"instrument": "TSLA", "mid_signal": -1596901, "gamma_signal": -107219, "vega_signal": -105059, "option_type": "C", "stock_price": 393.4, "utc_time": 1773421530000}, {"instrument": "TSLA", "mid_signal": -1350050, "gamma_signal": 114729, "vega_signal": 200205, "option_type": "P", "stock_price": 393.4, "utc_time": 1773421530000}, {"instrument": "TSLA", "mid_signal": 2368509, "gamma_signal": 321725, "vega_signal": 401426, "option_type": "C", "stock_price": 393.38, "utc_time": 1773421535000}, {"instrument": "TSLA", "mid_signal": 528238, "gamma_signal": -51485, "vega_signal": -110933, "option_type": "P", "stock_price": 393.38, "utc_time": 1773421535000}, {"instrument": "TSLA", "mid_signal": -303997, "gamma_signal": 53775, "vega_signal": -180238, "option_type": "C", "stock_price": 393.36, "utc_time": 1773421540000}, {"instrument": "TSLA", "mid_signal": -1034092, "gamma_signal": 135587, "vega_signal": 172823, "option_type": "P", "stock_price": 393.36, "utc_time": 1773421540000}, {"instrument": "TSLA", "mid_signal": -6680190, "gamma_signal": -912676, "vega_signal": -529397, "option_type": "C", "stock_price": 393.24, "utc_time": 1773421545000}, {"instrument": "TSLA", "mid_signal": -1531215, "gamma_signal": 268888, "vega_signal": 98370, "option_type": "P", "stock_price": 393.24, "utc_time": 1773421545000}, {"instrument": "TSLA", "mid_signal": -5594096, "gamma_signal": -675087, "vega_signal": -756708, "option_type": "C", "stock_price": 393.12, "utc_time": 1773421550000}, {"instrument": "TSLA", "mid_signal": -834588, "gamma_signal": 52036, "vega_signal": 319010, "option_type": "P", "stock_price": 393.12, "utc_time": 1773421550000}, {"instrument": "TSLA", "mid_signal": -1579797, "gamma_signal": -180331, "vega_signal": -730426, "option_type": "C", "stock_price": 393.01, "utc_time": 1773421555000}, {"instrument": "TSLA", "mid_signal": -2805690, "gamma_signal": 297884, "vega_signal": 1066769, "option_type": "P", "stock_price": 393.01, "utc_time": 1773421555000}, {"instrument": "TSLA", "mid_signal": 2384877, "gamma_signal": 458963, "vega_signal": -444387, "option_type": "C", "stock_price": 392.98, "utc_time": 1773421560000}, {"instrument": "TSLA", "mid_signal": -6697981, "gamma_signal": 715268, "vega_signal": 739133, "option_type": "P", "stock_price": 392.98, "utc_time": 1773421560000}, {"instrument": "TSLA", "mid_signal": -1534031, "gamma_signal": -375616, "vega_signal": 230727, "option_type": "C", "stock_price": 393.07, "utc_time": 1773421565000}, {"instrument": "TSLA", "mid_signal": 710611, "gamma_signal": -99236, "vega_signal": -195526, "option_type": "P", "stock_price": 393.07, "utc_time": 1773421565000}, {"instrument": "TSLA", "mid_signal": 1103292, "gamma_signal": 133542, "vega_signal": 143976, "option_type": "C", "stock_price": 393.12, "utc_time": 1773421570000}, {"instrument": "TSLA", "mid_signal": 347673, "gamma_signal": -65149, "vega_signal": -124155, "option_type": "P", "stock_price": 393.12, "utc_time": 1773421570000}, {"instrument": "TSLA", "mid_signal": 2976635, "gamma_signal": 500130, "vega_signal": 359066, "option_type": "C", "stock_price": 393.34, "utc_time": 1773421575000}, {"instrument": "TSLA", "mid_signal": 1090964, "gamma_signal": -99156, "vega_signal": -447556, "option_type": "P", "stock_price": 393.34, "utc_time": 1773421575000}, {"instrument": "TSLA", "mid_signal": 2274667, "gamma_signal": 49755, "vega_signal": 397803, "option_type": "C", "stock_price": 393.465, "utc_time": 1773421580000}, {"instrument": "TSLA", "mid_signal": 521739, "gamma_signal": -22111, "vega_signal": -370493, "option_type": "P", "stock_price": 393.465, "utc_time": 1773421580000}, {"instrument": "TSLA", "mid_signal": -3712474, "gamma_signal": -643140, "vega_signal": 556710, "option_type": "C", "stock_price": 393.5, "utc_time": 1773421585000}, {"instrument": "TSLA", "mid_signal": 320976, "gamma_signal": -5650, "vega_signal": -10180, "option_type": "P", "stock_price": 393.5, "utc_time": 1773421585000}, {"instrument": "TSLA", "mid_signal": -2623251, "gamma_signal": -217189, "vega_signal": -1256118, "option_type": "C", "stock_price": 393.54, "utc_time": 1773421590000}, {"instrument": "TSLA", "mid_signal": 5366332, "gamma_signal": -725797, "vega_signal": -773963, "option_type": "P", "stock_price": 393.54, "utc_time": 1773421590000}, {"instrument": "TSLA", "mid_signal": -1646253, "gamma_signal": -306030, "vega_signal": -32891, "option_type": "C", "stock_price": 393.6, "utc_time": 1773421595000}, {"instrument": "TSLA", "mid_signal": 1673202, "gamma_signal": -49377, "vega_signal": -1410876, "option_type": "P", "stock_price": 393.6, "utc_time": 1773421595000}, {"instrument": "TSLA", "mid_signal": 4697445, "gamma_signal": 274805, "vega_signal": 1194138, "option_type": "C", "stock_price": 393.62, "utc_time": 1773421600000}, {"instrument": "TSLA", "mid_signal": 499402, "gamma_signal": -41123, "vega_signal": 27779, "option_type": "P", "stock_price": 393.62, "utc_time": 1773421600000}, {"instrument": "TSLA", "mid_signal": 10974, "gamma_signal": 132474, "vega_signal": -107526, "option_type": "C", "stock_price": 393.67, "utc_time": 1773421605000}, {"instrument": "TSLA", "mid_signal": 1330507, "gamma_signal": -97463, "vega_signal": -532211, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421605000}, {"instrument": "TSLA", "mid_signal": 1297925, "gamma_signal": 169882, "vega_signal": 13645, "option_type": "C", "stock_price": 393.65, "utc_time": 1773421610000}, {"instrument": "TSLA", "mid_signal": 10567755, "gamma_signal": -1208179, "vega_signal": -662330, "option_type": "P", "stock_price": 393.65, "utc_time": 1773421610000}, {"instrument": "TSLA", "mid_signal": -717757, "gamma_signal": -308195, "vega_signal": -44582, "option_type": "C", "stock_price": 393.54, "utc_time": 1773421615000}, {"instrument": "TSLA", "mid_signal": -4422792, "gamma_signal": 538465, "vega_signal": 365931, "option_type": "P", "stock_price": 393.54, "utc_time": 1773421615000}, {"instrument": "TSLA", "mid_signal": 893299, "gamma_signal": 37539, "vega_signal": 577709, "option_type": "C", "stock_price": 393.53, "utc_time": 1773421620000}, {"instrument": "TSLA", "mid_signal": 549130, "gamma_signal": -66605, "vega_signal": 4724, "option_type": "P", "stock_price": 393.53, "utc_time": 1773421620000}, {"instrument": "TSLA", "mid_signal": 474257, "gamma_signal": 20540, "vega_signal": 185505, "option_type": "C", "stock_price": 393.51, "utc_time": 1773421625000}, {"instrument": "TSLA", "mid_signal": -2162968, "gamma_signal": 232697, "vega_signal": 476651, "option_type": "P", "stock_price": 393.51, "utc_time": 1773421625000}, {"instrument": "TSLA", "mid_signal": -1117325, "gamma_signal": -393645, "vega_signal": -57711, "option_type": "C", "stock_price": 393.54, "utc_time": 1773421630000}, {"instrument": "TSLA", "mid_signal": -982990, "gamma_signal": 36247, "vega_signal": 93026, "option_type": "P", "stock_price": 393.54, "utc_time": 1773421630000}, {"instrument": "TSLA", "mid_signal": -274582, "gamma_signal": -13897, "vega_signal": -51478, "option_type": "C", "stock_price": 393.59, "utc_time": 1773421635000}, {"instrument": "TSLA", "mid_signal": 4008778, "gamma_signal": -264731, "vega_signal": -1105891, "option_type": "P", "stock_price": 393.59, "utc_time": 1773421635000}, {"instrument": "TSLA", "mid_signal": 192631, "gamma_signal": 90422, "vega_signal": -108251, "option_type": "C", "stock_price": 393.67, "utc_time": 1773421640000}, {"instrument": "TSLA", "mid_signal": -9720547, "gamma_signal": 1108626, "vega_signal": 571561, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421640000}, {"instrument": "TSLA", "mid_signal": 271934, "gamma_signal": -44586, "vega_signal": 407120, "option_type": "C", "stock_price": 393.71, "utc_time": 1773421645000}, {"instrument": "TSLA", "mid_signal": -1115, "gamma_signal": -6142, "vega_signal": 141661, "option_type": "P", "stock_price": 393.71, "utc_time": 1773421645000}, {"instrument": "TSLA", "mid_signal": 230560, "gamma_signal": -11647, "vega_signal": 181068, "option_type": "C", "stock_price": 393.67, "utc_time": 1773421650000}, {"instrument": "TSLA", "mid_signal": -1217628, "gamma_signal": 146194, "vega_signal": 21144, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421650000}, {"instrument": "TSLA", "mid_signal": 89336, "gamma_signal": 27548, "vega_signal": -100768, "option_type": "C", "stock_price": 393.66, "utc_time": 1773421655000}, {"instrument": "TSLA", "mid_signal": -166919, "gamma_signal": 7590, "vega_signal": 67226, "option_type": "P", "stock_price": 393.66, "utc_time": 1773421655000}, {"instrument": "TSLA", "mid_signal": 2911066, "gamma_signal": 719539, "vega_signal": 126218, "option_type": "C", "stock_price": 393.63, "utc_time": 1773421660000}, {"instrument": "TSLA", "mid_signal": -2148717, "gamma_signal": 257865, "vega_signal": -214257, "option_type": "P", "stock_price": 393.63, "utc_time": 1773421660000}, {"instrument": "TSLA", "mid_signal": -725751, "gamma_signal": -63979, "vega_signal": -29687, "option_type": "C", "stock_price": 393.52, "utc_time": 1773421665000}, {"instrument": "TSLA", "mid_signal": -1559292, "gamma_signal": 125178, "vega_signal": 133120, "option_type": "P", "stock_price": 393.52, "utc_time": 1773421665000}, {"instrument": "TSLA", "mid_signal": -2460280, "gamma_signal": -429815, "vega_signal": -153314, "option_type": "C", "stock_price": 393.46, "utc_time": 1773421670000}, {"instrument": "TSLA", "mid_signal": 1797477, "gamma_signal": -204512, "vega_signal": -176361, "option_type": "P", "stock_price": 393.46, "utc_time": 1773421670000}, {"instrument": "TSLA", "mid_signal": 172687, "gamma_signal": -2988, "vega_signal": 20977, "option_type": "C", "stock_price": 393.51, "utc_time": 1773421675000}, {"instrument": "TSLA", "mid_signal": -615254, "gamma_signal": 47780, "vega_signal": 200341, "option_type": "P", "stock_price": 393.51, "utc_time": 1773421675000}, {"instrument": "TSLA", "mid_signal": -424393, "gamma_signal": -65473, "vega_signal": -7246, "option_type": "C", "stock_price": 393.54, "utc_time": 1773421680000}, {"instrument": "TSLA", "mid_signal": 157661, "gamma_signal": -22452, "vega_signal": 123830, "option_type": "P", "stock_price": 393.54, "utc_time": 1773421680000}, {"instrument": "TSLA", "mid_signal": 242312, "gamma_signal": 95693, "vega_signal": -98759, "option_type": "C", "stock_price": 393.66, "utc_time": 1773421685000}, {"instrument": "TSLA", "mid_signal": 493773, "gamma_signal": 651, "vega_signal": -238371, "option_type": "P", "stock_price": 393.61, "utc_time": 1773421685000}, {"instrument": "TSLA", "mid_signal": 359186, "gamma_signal": 94207, "vega_signal": -33818, "option_type": "C", "stock_price": 393.65, "utc_time": 1773421690000}, {"instrument": "TSLA", "mid_signal": -748305, "gamma_signal": 132186, "vega_signal": 39208, "option_type": "P", "stock_price": 393.65, "utc_time": 1773421690000}, {"instrument": "TSLA", "mid_signal": -107509, "gamma_signal": 23678, "vega_signal": -86088, "option_type": "C", "stock_price": 393.68, "utc_time": 1773421695000}, {"instrument": "TSLA", "mid_signal": -2511642, "gamma_signal": 716738, "vega_signal": 50880, "option_type": "P", "stock_price": 393.74, "utc_time": 1773421695000}, {"instrument": "TSLA", "mid_signal": 875031, "gamma_signal": 159095, "vega_signal": 38922, "option_type": "C", "stock_price": 393.71, "utc_time": 1773421700000}, {"instrument": "TSLA", "mid_signal": 196603, "gamma_signal": -8244, "vega_signal": 42818, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421700000}, {"instrument": "TSLA", "mid_signal": -1258977, "gamma_signal": -132668, "vega_signal": -110493, "option_type": "C", "stock_price": 393.71, "utc_time": 1773421705000}, {"instrument": "TSLA", "mid_signal": 293957, "gamma_signal": -28733, "vega_signal": 30151, "option_type": "P", "stock_price": 393.71, "utc_time": 1773421705000}, {"instrument": "TSLA", "mid_signal": -2188716, "gamma_signal": -408530, "vega_signal": 111557, "option_type": "C", "stock_price": 393.72, "utc_time": 1773421710000}, {"instrument": "TSLA", "mid_signal": 11210, "gamma_signal": 67702, "vega_signal": 93983, "option_type": "P", "stock_price": 393.72, "utc_time": 1773421710000}, {"instrument": "TSLA", "mid_signal": 1177242, "gamma_signal": 154503, "vega_signal": 151940, "option_type": "C", "stock_price": 393.85, "utc_time": 1773421715000}, {"instrument": "TSLA", "mid_signal": 427329, "gamma_signal": -41277, "vega_signal": -477417, "option_type": "P", "stock_price": 393.85, "utc_time": 1773421715000}, {"instrument": "TSLA", "mid_signal": 639865, "gamma_signal": 137225, "vega_signal": 12161, "option_type": "C", "stock_price": 393.83, "utc_time": 1773421720000}, {"instrument": "TSLA", "mid_signal": 1413349, "gamma_signal": -240082, "vega_signal": -86092, "option_type": "P", "stock_price": 393.83, "utc_time": 1773421720000}, {"instrument": "TSLA", "mid_signal": 459383, "gamma_signal": 58043, "vega_signal": 35698, "option_type": "C", "stock_price": 393.81, "utc_time": 1773421725000}, {"instrument": "TSLA", "mid_signal": -689956, "gamma_signal": 139238, "vega_signal": 95821, "option_type": "P", "stock_price": 393.81, "utc_time": 1773421725000}, {"instrument": "TSLA", "mid_signal": 2399766, "gamma_signal": 381544, "vega_signal": 313677, "option_type": "C", "stock_price": 393.86, "utc_time": 1773421730000}, {"instrument": "TSLA", "mid_signal": -1064096, "gamma_signal": 43024, "vega_signal": -34002, "option_type": "P", "stock_price": 393.86, "utc_time": 1773421730000}, {"instrument": "TSLA", "mid_signal": -2707385, "gamma_signal": -304273, "vega_signal": -765162, "option_type": "C", "stock_price": 393.76, "utc_time": 1773421735000}, {"instrument": "TSLA", "mid_signal": -296759, "gamma_signal": 37928, "vega_signal": 36492, "option_type": "P", "stock_price": 393.74, "utc_time": 1773421735000}, {"instrument": "TSLA", "mid_signal": -191158, "gamma_signal": -59568, "vega_signal": 176586, "option_type": "C", "stock_price": 393.8, "utc_time": 1773421740000}, {"instrument": "TSLA", "mid_signal": 165726, "gamma_signal": -14679, "vega_signal": -19055, "option_type": "P", "stock_price": 393.8, "utc_time": 1773421740000}, {"instrument": "TSLA", "mid_signal": 3998099, "gamma_signal": 479051, "vega_signal": 766984, "option_type": "C", "stock_price": 394.01, "utc_time": 1773421745000}, {"instrument": "TSLA", "mid_signal": 1290941, "gamma_signal": -178542, "vega_signal": -149194, "option_type": "P", "stock_price": 394.01, "utc_time": 1773421745000}, {"instrument": "TSLA", "mid_signal": -1015170, "gamma_signal": -61602, "vega_signal": -196504, "option_type": "C", "stock_price": 393.85, "utc_time": 1773421750000}, {"instrument": "TSLA", "mid_signal": 265728, "gamma_signal": -166723, "vega_signal": 122246, "option_type": "P", "stock_price": 393.87, "utc_time": 1773421750000}, {"instrument": "TSLA", "mid_signal": -2324816, "gamma_signal": -270314, "vega_signal": 383893, "option_type": "C", "stock_price": 393.7, "utc_time": 1773421755000}, {"instrument": "TSLA", "mid_signal": -728844, "gamma_signal": 24200, "vega_signal": 112226, "option_type": "P", "stock_price": 393.7, "utc_time": 1773421755000}, {"instrument": "TSLA", "mid_signal": 1390665, "gamma_signal": 226470, "vega_signal": 230426, "option_type": "C", "stock_price": 393.74, "utc_time": 1773421760000}, {"instrument": "TSLA", "mid_signal": -162029, "gamma_signal": 10490, "vega_signal": 71007, "option_type": "P", "stock_price": 393.74, "utc_time": 1773421760000}, {"instrument": "TSLA", "mid_signal": 394357, "gamma_signal": 12657, "vega_signal": 144360, "option_type": "C", "stock_price": 393.77, "utc_time": 1773421765000}, {"instrument": "TSLA", "mid_signal": 429997, "gamma_signal": -31042, "vega_signal": 8476, "option_type": "P", "stock_price": 393.77, "utc_time": 1773421765000}, {"instrument": "TSLA", "mid_signal": -91198, "gamma_signal": -17153, "vega_signal": -20355, "option_type": "C", "stock_price": 393.84, "utc_time": 1773421770000}, {"instrument": "TSLA", "mid_signal": -5506124, "gamma_signal": 1267623, "vega_signal": 779397, "option_type": "P", "stock_price": 393.76, "utc_time": 1773421770000}, {"instrument": "TSLA", "mid_signal": 771821, "gamma_signal": 103892, "vega_signal": -32830, "option_type": "C", "stock_price": 393.83, "utc_time": 1773421775000}, {"instrument": "TSLA", "mid_signal": 277093, "gamma_signal": -49580, "vega_signal": 28889, "option_type": "P", "stock_price": 393.83, "utc_time": 1773421775000}, {"instrument": "TSLA", "mid_signal": -117996, "gamma_signal": -11913, "vega_signal": -26978, "option_type": "C", "stock_price": 393.75, "utc_time": 1773421780000}, {"instrument": "TSLA", "mid_signal": -325905, "gamma_signal": 35507, "vega_signal": 97612, "option_type": "P", "stock_price": 393.75, "utc_time": 1773421780000}, {"instrument": "TSLA", "mid_signal": -157660, "gamma_signal": 691, "vega_signal": -4228, "option_type": "C", "stock_price": 393.74, "utc_time": 1773421785000}, {"instrument": "TSLA", "mid_signal": 100940, "gamma_signal": -6029, "vega_signal": -24493, "option_type": "P", "stock_price": 393.74, "utc_time": 1773421785000}, {"instrument": "TSLA", "mid_signal": 244605, "gamma_signal": 15902, "vega_signal": 174525, "option_type": "C", "stock_price": 393.85, "utc_time": 1773421790000}, {"instrument": "TSLA", "mid_signal": 420267, "gamma_signal": -53298, "vega_signal": -133737, "option_type": "P", "stock_price": 393.85, "utc_time": 1773421790000}, {"instrument": "TSLA", "mid_signal": 722625, "gamma_signal": 30373, "vega_signal": 494185, "option_type": "C", "stock_price": 393.8, "utc_time": 1773421795000}, {"instrument": "TSLA", "mid_signal": 24585, "gamma_signal": 19970, "vega_signal": -37677, "option_type": "P", "stock_price": 393.8, "utc_time": 1773421795000}, {"instrument": "TSLA", "mid_signal": -168213, "gamma_signal": -70956, "vega_signal": 64080, "option_type": "C", "stock_price": 393.88, "utc_time": 1773421800000}, {"instrument": "TSLA", "mid_signal": 563744, "gamma_signal": -38054, "vega_signal": -55963, "option_type": "P", "stock_price": 393.88, "utc_time": 1773421800000}, {"instrument": "TSLA", "mid_signal": -1283338, "gamma_signal": -177635, "vega_signal": -322895, "option_type": "C", "stock_price": 393.73, "utc_time": 1773421805000}, {"instrument": "TSLA", "mid_signal": -911003, "gamma_signal": 78893, "vega_signal": 446583, "option_type": "P", "stock_price": 393.77, "utc_time": 1773421805000}, {"instrument": "TSLA", "mid_signal": 550175, "gamma_signal": -1341, "vega_signal": 488389, "option_type": "C", "stock_price": 393.78, "utc_time": 1773421810000}, {"instrument": "TSLA", "mid_signal": 305280, "gamma_signal": -42428, "vega_signal": 230693, "option_type": "P", "stock_price": 393.78, "utc_time": 1773421810000}, {"instrument": "TSLA", "mid_signal": -70841, "gamma_signal": 8078, "vega_signal": 28535, "option_type": "C", "stock_price": 393.78, "utc_time": 1773421815000}, {"instrument": "TSLA", "mid_signal": -176455, "gamma_signal": -3758, "vega_signal": -77597, "option_type": "P", "stock_price": 393.78, "utc_time": 1773421815000}, {"instrument": "TSLA", "mid_signal": -934022, "gamma_signal": -109206, "vega_signal": -100681, "option_type": "C", "stock_price": 393.53, "utc_time": 1773421820000}, {"instrument": "TSLA", "mid_signal": -308381, "gamma_signal": 24672, "vega_signal": 105471, "option_type": "P", "stock_price": 393.53, "utc_time": 1773421820000}, {"instrument": "TSLA", "mid_signal": -1717036, "gamma_signal": -135922, "vega_signal": -959112, "option_type": "C", "stock_price": 393.51, "utc_time": 1773421825000}, {"instrument": "TSLA", "mid_signal": 6496282, "gamma_signal": -861568, "vega_signal": -40889, "option_type": "P", "stock_price": 393.51, "utc_time": 1773421825000}, {"instrument": "TSLA", "mid_signal": 81562, "gamma_signal": 3962, "vega_signal": 65265, "option_type": "C", "stock_price": 393.65, "utc_time": 1773421830000}, {"instrument": "TSLA", "mid_signal": 236603, "gamma_signal": -20205, "vega_signal": -108631, "option_type": "P", "stock_price": 393.65, "utc_time": 1773421830000}, {"instrument": "TSLA", "mid_signal": 1698132, "gamma_signal": 255595, "vega_signal": 162772, "option_type": "C", "stock_price": 393.71, "utc_time": 1773421835000}, {"instrument": "TSLA", "mid_signal": -398046, "gamma_signal": 54950, "vega_signal": 87941, "option_type": "P", "stock_price": 393.71, "utc_time": 1773421835000}, {"instrument": "TSLA", "mid_signal": 764067, "gamma_signal": 125694, "vega_signal": 77612, "option_type": "C", "stock_price": 393.71, "utc_time": 1773421840000}, {"instrument": "TSLA", "mid_signal": 5070844, "gamma_signal": -774995, "vega_signal": -229248, "option_type": "P", "stock_price": 393.71, "utc_time": 1773421840000}, {"instrument": "TSLA", "mid_signal": 391678, "gamma_signal": 16450, "vega_signal": 194252, "option_type": "C", "stock_price": 393.76, "utc_time": 1773421845000}, {"instrument": "TSLA", "mid_signal": 407787, "gamma_signal": -39705, "vega_signal": -124356, "option_type": "P", "stock_price": 393.74, "utc_time": 1773421845000}, {"instrument": "TSLA", "mid_signal": 239636, "gamma_signal": 35136, "vega_signal": 16910, "option_type": "C", "stock_price": 393.76, "utc_time": 1773421850000}, {"instrument": "TSLA", "mid_signal": -269490, "gamma_signal": 14656, "vega_signal": 33428, "option_type": "P", "stock_price": 393.76, "utc_time": 1773421850000}, {"instrument": "TSLA", "mid_signal": -293912, "gamma_signal": -3042, "vega_signal": -155360, "option_type": "C", "stock_price": 393.58, "utc_time": 1773421855000}, {"instrument": "TSLA", "mid_signal": -454934, "gamma_signal": 17010, "vega_signal": 33340, "option_type": "P", "stock_price": 393.58, "utc_time": 1773421855000}, {"instrument": "TSLA", "mid_signal": 554910, "gamma_signal": 70300, "vega_signal": -97109, "option_type": "C", "stock_price": 393.5, "utc_time": 1773421860000}, {"instrument": "TSLA", "mid_signal": 578464, "gamma_signal": -47752, "vega_signal": -121980, "option_type": "P", "stock_price": 393.5, "utc_time": 1773421860000}, {"instrument": "TSLA", "mid_signal": -119079, "gamma_signal": -6799, "vega_signal": -38266, "option_type": "C", "stock_price": 393.68, "utc_time": 1773421865000}, {"instrument": "TSLA", "mid_signal": 558908, "gamma_signal": -51611, "vega_signal": 10045, "option_type": "P", "stock_price": 393.59, "utc_time": 1773421865000}, {"instrument": "TSLA", "mid_signal": -43198, "gamma_signal": -18196, "vega_signal": 33210, "option_type": "C", "stock_price": 393.68, "utc_time": 1773421870000}, {"instrument": "TSLA", "mid_signal": 1209661, "gamma_signal": -216927, "vega_signal": -394193, "option_type": "P", "stock_price": 393.68, "utc_time": 1773421870000}, {"instrument": "TSLA", "mid_signal": 217789, "gamma_signal": -2546, "vega_signal": 122835, "option_type": "C", "stock_price": 393.63, "utc_time": 1773421875000}, {"instrument": "TSLA", "mid_signal": 504415, "gamma_signal": -20222, "vega_signal": -85199, "option_type": "P", "stock_price": 393.63, "utc_time": 1773421875000}, {"instrument": "TSLA", "mid_signal": 1257109, "gamma_signal": 165339, "vega_signal": 156587, "option_type": "C", "stock_price": 393.78, "utc_time": 1773421880000}, {"instrument": "TSLA", "mid_signal": 1740471, "gamma_signal": -235830, "vega_signal": -76628, "option_type": "P", "stock_price": 393.73, "utc_time": 1773421880000}, {"instrument": "TSLA", "mid_signal": 141913, "gamma_signal": 7735, "vega_signal": 78411, "option_type": "C", "stock_price": 393.71, "utc_time": 1773421885000}, {"instrument": "TSLA", "mid_signal": -303061, "gamma_signal": 16009, "vega_signal": 45303, "option_type": "P", "stock_price": 393.71, "utc_time": 1773421885000}, {"instrument": "TSLA", "mid_signal": 2058038, "gamma_signal": 293919, "vega_signal": 327806, "option_type": "C", "stock_price": 393.83, "utc_time": 1773421890000}, {"instrument": "TSLA", "mid_signal": 485013, "gamma_signal": -49095, "vega_signal": -99270, "option_type": "P", "stock_price": 393.83, "utc_time": 1773421890000}, {"instrument": "TSLA", "mid_signal": 340536, "gamma_signal": 33044, "vega_signal": 94015, "option_type": "C", "stock_price": 393.78, "utc_time": 1773421895000}, {"instrument": "TSLA", "mid_signal": -240397, "gamma_signal": 29977, "vega_signal": 171602, "option_type": "P", "stock_price": 393.78, "utc_time": 1773421895000}, {"instrument": "TSLA", "mid_signal": -2278230, "gamma_signal": -115052, "vega_signal": -1964264, "option_type": "C", "stock_price": 393.67, "utc_time": 1773421900000}, {"instrument": "TSLA", "mid_signal": 265061, "gamma_signal": -31093, "vega_signal": -50891, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421900000}, {"instrument": "TSLA", "mid_signal": 46239, "gamma_signal": -49857, "vega_signal": -378698, "option_type": "C", "stock_price": 393.67, "utc_time": 1773421905000}, {"instrument": "TSLA", "mid_signal": 471742, "gamma_signal": -28813, "vega_signal": 52665, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421905000}, {"instrument": "TSLA", "mid_signal": -222861, "gamma_signal": -26610, "vega_signal": -75458, "option_type": "C", "stock_price": 393.64, "utc_time": 1773421910000}, {"instrument": "TSLA", "mid_signal": 580339, "gamma_signal": -38364, "vega_signal": -182792, "option_type": "P", "stock_price": 393.65, "utc_time": 1773421910000}, {"instrument": "TSLA", "mid_signal": 261137, "gamma_signal": 17119, "vega_signal": 51517, "option_type": "C", "stock_price": 393.635, "utc_time": 1773421915000}, {"instrument": "TSLA", "mid_signal": 863383, "gamma_signal": -10917, "vega_signal": 47957, "option_type": "P", "stock_price": 393.635, "utc_time": 1773421915000}, {"instrument": "TSLA", "mid_signal": -270885, "gamma_signal": -74014, "vega_signal": -94455, "option_type": "C", "stock_price": 393.65, "utc_time": 1773421920000}, {"instrument": "TSLA", "mid_signal": 1004971, "gamma_signal": -113569, "vega_signal": 51796, "option_type": "P", "stock_price": 393.65, "utc_time": 1773421920000}, {"instrument": "TSLA", "mid_signal": 363727, "gamma_signal": 48733, "vega_signal": 229531, "option_type": "C", "stock_price": 393.8, "utc_time": 1773421925000}, {"instrument": "TSLA", "mid_signal": -119099, "gamma_signal": 25870, "vega_signal": -192322, "option_type": "P", "stock_price": 393.8, "utc_time": 1773421925000}, {"instrument": "TSLA", "mid_signal": 1246210, "gamma_signal": 168289, "vega_signal": 193650, "option_type": "C", "stock_price": 393.88, "utc_time": 1773421930000}, {"instrument": "TSLA", "mid_signal": 2122672, "gamma_signal": -258905, "vega_signal": -191319, "option_type": "P", "stock_price": 393.88, "utc_time": 1773421930000}, {"instrument": "TSLA", "mid_signal": 5639073, "gamma_signal": 757815, "vega_signal": 388579, "option_type": "C", "stock_price": 394.07, "utc_time": 1773421935000}, {"instrument": "TSLA", "mid_signal": 3123, "gamma_signal": -72880, "vega_signal": 2028190, "option_type": "P", "stock_price": 394.07, "utc_time": 1773421935000}, {"instrument": "TSLA", "mid_signal": -2284069, "gamma_signal": -103188, "vega_signal": -1207221, "option_type": "C", "stock_price": 394.11, "utc_time": 1773421940000}, {"instrument": "TSLA", "mid_signal": 59125, "gamma_signal": -368, "vega_signal": 20400, "option_type": "P", "stock_price": 394.11, "utc_time": 1773421940000}, {"instrument": "TSLA", "mid_signal": 132667, "gamma_signal": 16079, "vega_signal": 56045, "option_type": "C", "stock_price": 394.1, "utc_time": 1773421945000}, {"instrument": "TSLA", "mid_signal": 133617, "gamma_signal": -63905, "vega_signal": -67135, "option_type": "P", "stock_price": 394.1, "utc_time": 1773421945000}, {"instrument": "TSLA", "mid_signal": 3136862, "gamma_signal": 426508, "vega_signal": 1194707, "option_type": "C", "stock_price": 394.27, "utc_time": 1773421950000}, {"instrument": "TSLA", "mid_signal": 1072386, "gamma_signal": -89600, "vega_signal": -225780, "option_type": "P", "stock_price": 394.3, "utc_time": 1773421950000}, {"instrument": "TSLA", "mid_signal": 3679049, "gamma_signal": 578261, "vega_signal": 680977, "option_type": "C", "stock_price": 394.5, "utc_time": 1773421955000}, {"instrument": "TSLA", "mid_signal": 1966238, "gamma_signal": -258223, "vega_signal": -798067, "option_type": "P", "stock_price": 394.5, "utc_time": 1773421955000}, {"instrument": "TSLA", "mid_signal": -2793245, "gamma_signal": -519195, "vega_signal": -356953, "option_type": "C", "stock_price": 394.58, "utc_time": 1773421960000}, {"instrument": "TSLA", "mid_signal": 534828, "gamma_signal": -29258, "vega_signal": -46582, "option_type": "P", "stock_price": 394.58, "utc_time": 1773421960000}, {"instrument": "TSLA", "mid_signal": 1571447, "gamma_signal": 251307, "vega_signal": 164595, "option_type": "C", "stock_price": 394.61, "utc_time": 1773421965000}, {"instrument": "TSLA", "mid_signal": 1332997, "gamma_signal": -84395, "vega_signal": -506105, "option_type": "P", "stock_price": 394.61, "utc_time": 1773421965000}, {"instrument": "TSLA", "mid_signal": 2754382, "gamma_signal": 341552, "vega_signal": 957652, "option_type": "C", "stock_price": 394.8, "utc_time": 1773421970000}, {"instrument": "TSLA", "mid_signal": 331199, "gamma_signal": -50424, "vega_signal": -9895, "option_type": "P", "stock_price": 394.8, "utc_time": 1773421970000}, {"instrument": "TSLA", "mid_signal": -503671, "gamma_signal": -99050, "vega_signal": -407207, "option_type": "C", "stock_price": 394.815, "utc_time": 1773421975000}, {"instrument": "TSLA", "mid_signal": 1178631, "gamma_signal": -75520, "vega_signal": -785406, "option_type": "P", "stock_price": 394.82, "utc_time": 1773421975000}, {"instrument": "TSLA", "mid_signal": -4807762, "gamma_signal": -767480, "vega_signal": -328761, "option_type": "C", "stock_price": 394.71, "utc_time": 1773421980000}, {"instrument": "TSLA", "mid_signal": 512863, "gamma_signal": -169201, "vega_signal": 25974, "option_type": "P", "stock_price": 394.71, "utc_time": 1773421980000}, {"instrument": "TSLA", "mid_signal": -1284675, "gamma_signal": -127445, "vega_signal": -221526, "option_type": "C", "stock_price": 394.62, "utc_time": 1773421985000}, {"instrument": "TSLA", "mid_signal": -651059, "gamma_signal": 25887, "vega_signal": 186560, "option_type": "P", "stock_price": 394.62, "utc_time": 1773421985000}, {"instrument": "TSLA", "mid_signal": -615509, "gamma_signal": -43327, "vega_signal": -288792, "option_type": "C", "stock_price": 394.62, "utc_time": 1773421990000}, {"instrument": "TSLA", "mid_signal": 2055366, "gamma_signal": -261529, "vega_signal": -153143, "option_type": "P", "stock_price": 394.62, "utc_time": 1773421990000}, {"instrument": "TSLA", "mid_signal": -74511, "gamma_signal": -27058, "vega_signal": 82754, "option_type": "C", "stock_price": 394.6, "utc_time": 1773421995000}, {"instrument": "TSLA", "mid_signal": 188097, "gamma_signal": 7677, "vega_signal": 86712, "option_type": "P", "stock_price": 394.6, "utc_time": 1773421995000}, {"instrument": "TSLA", "mid_signal": 1738077, "gamma_signal": 208970, "vega_signal": 449856, "option_type": "C", "stock_price": 394.57, "utc_time": 1773422000000}, {"instrument": "TSLA", "mid_signal": -2162209, "gamma_signal": 229526, "vega_signal": 164545, "option_type": "P", "stock_price": 394.54, "utc_time": 1773422000000}, {"instrument": "TSLA", "mid_signal": 1156778, "gamma_signal": 223252, "vega_signal": 163092, "option_type": "C", "stock_price": 394.59, "utc_time": 1773422005000}, {"instrument": "TSLA", "mid_signal": -1448378, "gamma_signal": 206057, "vega_signal": 89762, "option_type": "P", "stock_price": 394.59, "utc_time": 1773422005000}, {"instrument": "TSLA", "mid_signal": 1183842, "gamma_signal": 67031, "vega_signal": 585773, "option_type": "C", "stock_price": 394.54, "utc_time": 1773422010000}, {"instrument": "TSLA", "mid_signal": -719757, "gamma_signal": 68755, "vega_signal": 76205, "option_type": "P", "stock_price": 394.54, "utc_time": 1773422010000}, {"instrument": "TSLA", "mid_signal": 207355, "gamma_signal": 28809, "vega_signal": 34579, "option_type": "C", "stock_price": 394.55, "utc_time": 1773422015000}, {"instrument": "TSLA", "mid_signal": -651611, "gamma_signal": 29768, "vega_signal": 132671, "option_type": "P", "stock_price": 394.55, "utc_time": 1773422015000}, {"instrument": "TSLA", "mid_signal": -1765098, "gamma_signal": -317443, "vega_signal": -277337, "option_type": "C", "stock_price": 394.5, "utc_time": 1773422020000}, {"instrument": "TSLA", "mid_signal": -162481, "gamma_signal": -6161, "vega_signal": -35167, "option_type": "P", "stock_price": 394.5, "utc_time": 1773422020000}, {"instrument": "TSLA", "mid_signal": -507473, "gamma_signal": -179909, "vega_signal": -42911, "option_type": "C", "stock_price": 394.54, "utc_time": 1773422025000}, {"instrument": "TSLA", "mid_signal": -108545, "gamma_signal": -10026, "vega_signal": 191261, "option_type": "P", "stock_price": 394.54, "utc_time": 1773422025000}, {"instrument": "TSLA", "mid_signal": -607499, "gamma_signal": -42055, "vega_signal": -236284, "option_type": "C", "stock_price": 394.61, "utc_time": 1773422030000}, {"instrument": "TSLA", "mid_signal": 1189063, "gamma_signal": -233808, "vega_signal": -245446, "option_type": "P", "stock_price": 394.61, "utc_time": 1773422030000}, {"instrument": "TSLA", "mid_signal": -364621, "gamma_signal": -137812, "vega_signal": 1325, "option_type": "C", "stock_price": 394.55, "utc_time": 1773422035000}, {"instrument": "TSLA", "mid_signal": -1345660, "gamma_signal": 7166, "vega_signal": 214876, "option_type": "P", "stock_price": 394.55, "utc_time": 1773422035000}, {"instrument": "TSLA", "mid_signal": -149557, "gamma_signal": 286, "vega_signal": -54657, "option_type": "C", "stock_price": 394.48, "utc_time": 1773422040000}, {"instrument": "TSLA", "mid_signal": -150162, "gamma_signal": 18572, "vega_signal": 74351, "option_type": "P", "stock_price": 394.48, "utc_time": 1773422040000}, {"instrument": "TSLA", "mid_signal": -24084, "gamma_signal": 31242, "vega_signal": -103397, "option_type": "C", "stock_price": 394.57, "utc_time": 1773422045000}, {"instrument": "TSLA", "mid_signal": -2262697, "gamma_signal": 262936, "vega_signal": 203592, "option_type": "P", "stock_price": 394.57, "utc_time": 1773422045000}, {"instrument": "TSLA", "mid_signal": 992845, "gamma_signal": 62044, "vega_signal": 227112, "option_type": "C", "stock_price": 394.52, "utc_time": 1773422050000}, {"instrument": "TSLA", "mid_signal": 1225809, "gamma_signal": -70152, "vega_signal": 31173, "option_type": "P", "stock_price": 394.52, "utc_time": 1773422050000}, {"instrument": "TSLA", "mid_signal": -668829, "gamma_signal": -105509, "vega_signal": -119819, "option_type": "C", "stock_price": 394.45, "utc_time": 1773422055000}, {"instrument": "TSLA", "mid_signal": 180362, "gamma_signal": 15056, "vega_signal": -175413, "option_type": "P", "stock_price": 394.48, "utc_time": 1773422055000}, {"instrument": "TSLA", "mid_signal": -976976, "gamma_signal": -66079, "vega_signal": -735322, "option_type": "C", "stock_price": 394.435, "utc_time": 1773422060000}, {"instrument": "TSLA", "mid_signal": 152938, "gamma_signal": -9051, "vega_signal": -62386, "option_type": "P", "stock_price": 394.47, "utc_time": 1773422060000}, {"instrument": "TSLA", "mid_signal": 159538, "gamma_signal": 145485, "vega_signal": 66790, "option_type": "C", "stock_price": 394.49, "utc_time": 1773422065000}, {"instrument": "TSLA", "mid_signal": -876907, "gamma_signal": 27922, "vega_signal": 165777, "option_type": "P", "stock_price": 394.49, "utc_time": 1773422065000}, {"instrument": "TSLA", "mid_signal": 166994, "gamma_signal": 44487, "vega_signal": 133644, "option_type": "C", "stock_price": 394.63, "utc_time": 1773422070000}, {"instrument": "TSLA", "mid_signal": 33416, "gamma_signal": -6847, "vega_signal": 154921, "option_type": "P", "stock_price": 394.63, "utc_time": 1773422070000}, {"instrument": "TSLA", "mid_signal": -221998, "gamma_signal": 13845, "vega_signal": -92943, "option_type": "C", "stock_price": 394.65, "utc_time": 1773422075000}, {"instrument": "TSLA", "mid_signal": 1274965, "gamma_signal": -226342, "vega_signal": -163618, "option_type": "P", "stock_price": 394.65, "utc_time": 1773422075000}, {"instrument": "TSLA", "mid_signal": 587563, "gamma_signal": 20603, "vega_signal": 429512, "option_type": "C", "stock_price": 394.78, "utc_time": 1773422080000}, {"instrument": "TSLA", "mid_signal": 224349, "gamma_signal": -49333, "vega_signal": 296290, "option_type": "P", "stock_price": 394.78, "utc_time": 1773422080000}, {"instrument": "TSLA", "mid_signal": 1148720, "gamma_signal": 62041, "vega_signal": 301912, "option_type": "C", "stock_price": 394.81, "utc_time": 1773422085000}, {"instrument": "TSLA", "mid_signal": -310815, "gamma_signal": 27924, "vega_signal": 168480, "option_type": "P", "stock_price": 394.81, "utc_time": 1773422085000}, {"instrument": "TSLA", "mid_signal": 1107623, "gamma_signal": 78494, "vega_signal": 331295, "option_type": "C", "stock_price": 394.81, "utc_time": 1773422090000}, {"instrument": "TSLA", "mid_signal": 278783, "gamma_signal": -47031, "vega_signal": 23130, "option_type": "P", "stock_price": 394.81, "utc_time": 1773422090000}, {"instrument": "TSLA", "mid_signal": 5109566, "gamma_signal": 693630, "vega_signal": 1423559, "option_type": "C", "stock_price": 395.02, "utc_time": 1773422095000}, {"instrument": "TSLA", "mid_signal": 1685076, "gamma_signal": -126778, "vega_signal": -324688, "option_type": "P", "stock_price": 395.02, "utc_time": 1773422095000}, {"instrument": "TSLA", "mid_signal": 615218, "gamma_signal": 117558, "vega_signal": 303541, "option_type": "C", "stock_price": 395.09, "utc_time": 1773422100000}, {"instrument": "TSLA", "mid_signal": 2858385, "gamma_signal": -29100, "vega_signal": -70837, "option_type": "P", "stock_price": 395.09, "utc_time": 1773422100000}, {"instrument": "TSLA", "mid_signal": 2119153, "gamma_signal": 124643, "vega_signal": 763192, "option_type": "C", "stock_price": 395.1, "utc_time": 1773422105000}, {"instrument": "TSLA", "mid_signal": 2895669, "gamma_signal": -511280, "vega_signal": -323425, "option_type": "P", "stock_price": 395.09, "utc_time": 1773422105000}, {"instrument": "TSLA", "mid_signal": 593790, "gamma_signal": 122325, "vega_signal": 176883, "option_type": "C", "stock_price": 395.08, "utc_time": 1773422110000}, {"instrument": "TSLA", "mid_signal": -2633078, "gamma_signal": 272886, "vega_signal": 260499, "option_type": "P", "stock_price": 395.08, "utc_time": 1773422110000}, {"instrument": "TSLA", "mid_signal": -187033, "gamma_signal": -66353, "vega_signal": 4645, "option_type": "C", "stock_price": 395.04, "utc_time": 1773422115000}, {"instrument": "TSLA", "mid_signal": 64975, "gamma_signal": -28216, "vega_signal": 66946, "option_type": "P", "stock_price": 395.04, "utc_time": 1773422115000}, {"instrument": "TSLA", "mid_signal": -795551, "gamma_signal": -102565, "vega_signal": 271170, "option_type": "C", "stock_price": 394.96, "utc_time": 1773422120000}, {"instrument": "TSLA", "mid_signal": -982430, "gamma_signal": 40516, "vega_signal": 514272, "option_type": "P", "stock_price": 394.96, "utc_time": 1773422120000}, {"instrument": "TSLA", "mid_signal": 776971, "gamma_signal": 232737, "vega_signal": 117322, "option_type": "C", "stock_price": 395, "utc_time": 1773422125000}, {"instrument": "TSLA", "mid_signal": 502136, "gamma_signal": -56158, "vega_signal": -178874, "option_type": "P", "stock_price": 395, "utc_time": 1773422125000}, {"instrument": "TSLA", "mid_signal": -992364, "gamma_signal": -153149, "vega_signal": -127628, "option_type": "C", "stock_price": 395, "utc_time": 1773422130000}, {"instrument": "TSLA", "mid_signal": -10872651, "gamma_signal": 1238989, "vega_signal": 848858, "option_type": "P", "stock_price": 394.87, "utc_time": 1773422130000}, {"instrument": "TSLA", "mid_signal": 615204, "gamma_signal": 135765, "vega_signal": 168018, "option_type": "C", "stock_price": 394.9, "utc_time": 1773422135000}, {"instrument": "TSLA", "mid_signal": 285463, "gamma_signal": -17113, "vega_signal": 61948, "option_type": "P", "stock_price": 394.9, "utc_time": 1773422135000}, {"instrument": "TSLA", "mid_signal": 370641, "gamma_signal": 45493, "vega_signal": 95066, "option_type": "C", "stock_price": 394.97, "utc_time": 1773422140000}, {"instrument": "TSLA", "mid_signal": 648541, "gamma_signal": -60524, "vega_signal": -48218, "option_type": "P", "stock_price": 394.97, "utc_time": 1773422140000}, {"instrument": "TSLA", "mid_signal": 624536, "gamma_signal": 89382, "vega_signal": 105456, "option_type": "C", "stock_price": 394.97, "utc_time": 1773422145000}, {"instrument": "TSLA", "mid_signal": 717325, "gamma_signal": -114463, "vega_signal": -87318, "option_type": "P", "stock_price": 394.97, "utc_time": 1773422145000}, {"instrument": "TSLA", "mid_signal": 149204, "gamma_signal": 5172, "vega_signal": -272421, "option_type": "C", "stock_price": 395, "utc_time": 1773422150000}, {"instrument": "TSLA", "mid_signal": 469169, "gamma_signal": -147357, "vega_signal": 542628, "option_type": "P", "stock_price": 395, "utc_time": 1773422150000}, {"instrument": "TSLA", "mid_signal": -7921981, "gamma_signal": -1628935, "vega_signal": -879903, "option_type": "C", "stock_price": 395.12, "utc_time": 1773422155000}, {"instrument": "TSLA", "mid_signal": 3026998, "gamma_signal": -214733, "vega_signal": -1121248, "option_type": "P", "stock_price": 395.12, "utc_time": 1773422155000}, {"instrument": "TSLA", "mid_signal": 5774287, "gamma_signal": 955979, "vega_signal": 810701, "option_type": "C", "stock_price": 395.16, "utc_time": 1773422160000}, {"instrument": "TSLA", "mid_signal": 982012, "gamma_signal": -60094, "vega_signal": -224570, "option_type": "P", "stock_price": 395.16, "utc_time": 1773422160000}, {"instrument": "TSLA", "mid_signal": 3188718, "gamma_signal": 225443, "vega_signal": 834479, "option_type": "C", "stock_price": 395.14, "utc_time": 1773422165000}, {"instrument": "TSLA", "mid_signal": 557531, "gamma_signal": -71745, "vega_signal": -34159, "option_type": "P", "stock_price": 395.17, "utc_time": 1773422165000}, {"instrument": "TSLA", "mid_signal": 1031114, "gamma_signal": 75158, "vega_signal": 516645, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422170000}, {"instrument": "TSLA", "mid_signal": 3377797, "gamma_signal": -243780, "vega_signal": -358265, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422170000}, {"instrument": "TSLA", "mid_signal": 211686, "gamma_signal": 18571, "vega_signal": 126708, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422175000}, {"instrument": "TSLA", "mid_signal": -1764727, "gamma_signal": 179397, "vega_signal": -17632, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422175000}, {"instrument": "TSLA", "mid_signal": 2105150, "gamma_signal": 282013, "vega_signal": 180177, "option_type": "C", "stock_price": 395.28, "utc_time": 1773422180000}, {"instrument": "TSLA", "mid_signal": 13728433, "gamma_signal": -1713071, "vega_signal": -2546211, "option_type": "P", "stock_price": 395.28, "utc_time": 1773422180000}, {"instrument": "TSLA", "mid_signal": 937687, "gamma_signal": 170116, "vega_signal": 119029, "option_type": "C", "stock_price": 395.32, "utc_time": 1773422185000}, {"instrument": "TSLA", "mid_signal": 810187, "gamma_signal": -103269, "vega_signal": -160346, "option_type": "P", "stock_price": 395.34, "utc_time": 1773422185000}, {"instrument": "TSLA", "mid_signal": 15649834, "gamma_signal": 2134224, "vega_signal": 4489436, "option_type": "C", "stock_price": 395.79, "utc_time": 1773422190000}, {"instrument": "TSLA", "mid_signal": 9778049, "gamma_signal": -1319987, "vega_signal": -1301540, "option_type": "P", "stock_price": 395.75, "utc_time": 1773422190000}, {"instrument": "TSLA", "mid_signal": 878770, "gamma_signal": 227463, "vega_signal": 216719, "option_type": "C", "stock_price": 395.82, "utc_time": 1773422195000}, {"instrument": "TSLA", "mid_signal": -2757426, "gamma_signal": 438443, "vega_signal": 179285, "option_type": "P", "stock_price": 395.82, "utc_time": 1773422195000}, {"instrument": "TSLA", "mid_signal": -2840463, "gamma_signal": -280398, "vega_signal": -161118, "option_type": "C", "stock_price": 395.62, "utc_time": 1773422200000}, {"instrument": "TSLA", "mid_signal": -3998879, "gamma_signal": 471124, "vega_signal": 474238, "option_type": "P", "stock_price": 395.62, "utc_time": 1773422200000}, {"instrument": "TSLA", "mid_signal": -292701, "gamma_signal": -166012, "vega_signal": 204357, "option_type": "C", "stock_price": 395.61, "utc_time": 1773422205000}, {"instrument": "TSLA", "mid_signal": -2066231, "gamma_signal": 266633, "vega_signal": 540263, "option_type": "P", "stock_price": 395.61, "utc_time": 1773422205000}, {"instrument": "TSLA", "mid_signal": -173505, "gamma_signal": -18991, "vega_signal": -113067, "option_type": "C", "stock_price": 395.55, "utc_time": 1773422210000}, {"instrument": "TSLA", "mid_signal": -806971, "gamma_signal": -10211, "vega_signal": 4075519, "option_type": "P", "stock_price": 395.55, "utc_time": 1773422210000}, {"instrument": "TSLA", "mid_signal": 600916, "gamma_signal": 156712, "vega_signal": 170392, "option_type": "C", "stock_price": 395.67, "utc_time": 1773422215000}, {"instrument": "TSLA", "mid_signal": 3063410, "gamma_signal": -174311, "vega_signal": -288375, "option_type": "P", "stock_price": 395.67, "utc_time": 1773422215000}, {"instrument": "TSLA", "mid_signal": -383016, "gamma_signal": 458, "vega_signal": -174995, "option_type": "C", "stock_price": 395.57, "utc_time": 1773422220000}, {"instrument": "TSLA", "mid_signal": 65595, "gamma_signal": -67180, "vega_signal": -162715, "option_type": "P", "stock_price": 395.57, "utc_time": 1773422220000}, {"instrument": "TSLA", "mid_signal": 411999, "gamma_signal": 98440, "vega_signal": 357893, "option_type": "C", "stock_price": 395.43, "utc_time": 1773422225000}, {"instrument": "TSLA", "mid_signal": -1448805, "gamma_signal": 252714, "vega_signal": 283677, "option_type": "P", "stock_price": 395.43, "utc_time": 1773422225000}, {"instrument": "TSLA", "mid_signal": -151234, "gamma_signal": 24056, "vega_signal": -534259, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422230000}, {"instrument": "TSLA", "mid_signal": -404983, "gamma_signal": 19167, "vega_signal": 361855, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422230000}, {"instrument": "TSLA", "mid_signal": -32398, "gamma_signal": -13093, "vega_signal": 7824, "option_type": "C", "stock_price": 395.38, "utc_time": 1773422235000}, {"instrument": "TSLA", "mid_signal": 2960329, "gamma_signal": -497498, "vega_signal": 95333, "option_type": "P", "stock_price": 395.38, "utc_time": 1773422235000}, {"instrument": "TSLA", "mid_signal": -589512, "gamma_signal": -28450, "vega_signal": -146009, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422240000}, {"instrument": "TSLA", "mid_signal": -146088, "gamma_signal": 20960, "vega_signal": -447120, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422240000}, {"instrument": "TSLA", "mid_signal": 1212386, "gamma_signal": 230967, "vega_signal": 137786, "option_type": "C", "stock_price": 395.36, "utc_time": 1773422245000}, {"instrument": "TSLA", "mid_signal": -1092752, "gamma_signal": 106958, "vega_signal": 86626, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422245000}, {"instrument": "TSLA", "mid_signal": 592324, "gamma_signal": 139708, "vega_signal": 133702, "option_type": "C", "stock_price": 395.41, "utc_time": 1773422250000}, {"instrument": "TSLA", "mid_signal": 862809, "gamma_signal": -37710, "vega_signal": -468750, "option_type": "P", "stock_price": 395.41, "utc_time": 1773422250000}, {"instrument": "TSLA", "mid_signal": 132534, "gamma_signal": -24552, "vega_signal": 79541, "option_type": "C", "stock_price": 395.41, "utc_time": 1773422255000}, {"instrument": "TSLA", "mid_signal": -66314, "gamma_signal": -48918, "vega_signal": 587578, "option_type": "P", "stock_price": 395.41, "utc_time": 1773422255000}, {"instrument": "TSLA", "mid_signal": -319705, "gamma_signal": -71520, "vega_signal": -35735, "option_type": "C", "stock_price": 395.39, "utc_time": 1773422260000}, {"instrument": "TSLA", "mid_signal": 84885, "gamma_signal": 16689, "vega_signal": 148556, "option_type": "P", "stock_price": 395.39, "utc_time": 1773422260000}, {"instrument": "TSLA", "mid_signal": -1483983, "gamma_signal": -102560, "vega_signal": -47983, "option_type": "C", "stock_price": 395.43, "utc_time": 1773422265000}, {"instrument": "TSLA", "mid_signal": 1801258, "gamma_signal": -240099, "vega_signal": -87363, "option_type": "P", "stock_price": 395.43, "utc_time": 1773422265000}, {"instrument": "TSLA", "mid_signal": 385833, "gamma_signal": 27127, "vega_signal": 136719, "option_type": "C", "stock_price": 395.48, "utc_time": 1773422270000}, {"instrument": "TSLA", "mid_signal": 1209740, "gamma_signal": -200719, "vega_signal": -111363, "option_type": "P", "stock_price": 395.48, "utc_time": 1773422270000}, {"instrument": "TSLA", "mid_signal": -97223, "gamma_signal": 32862, "vega_signal": 43246, "option_type": "C", "stock_price": 395.55, "utc_time": 1773422275000}, {"instrument": "TSLA", "mid_signal": 3197520, "gamma_signal": -582305, "vega_signal": -286174, "option_type": "P", "stock_price": 395.55, "utc_time": 1773422275000}, {"instrument": "TSLA", "mid_signal": -708914, "gamma_signal": -212663, "vega_signal": 6957, "option_type": "C", "stock_price": 395.48, "utc_time": 1773422280000}, {"instrument": "TSLA", "mid_signal": -2227348, "gamma_signal": 205095, "vega_signal": 174395, "option_type": "P", "stock_price": 395.48, "utc_time": 1773422280000}, {"instrument": "TSLA", "mid_signal": -1112255, "gamma_signal": -258090, "vega_signal": 22539, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422285000}, {"instrument": "TSLA", "mid_signal": -812208, "gamma_signal": 83819, "vega_signal": -89312, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422285000}, {"instrument": "TSLA", "mid_signal": -1447484, "gamma_signal": -180590, "vega_signal": -938020, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422290000}, {"instrument": "TSLA", "mid_signal": -2063365, "gamma_signal": 115739, "vega_signal": 581806, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422290000}, {"instrument": "TSLA", "mid_signal": -138858, "gamma_signal": -10147, "vega_signal": -39045, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422295000}, {"instrument": "TSLA", "mid_signal": -1985669, "gamma_signal": 79397, "vega_signal": 2761631, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422295000}, {"instrument": "TSLA", "mid_signal": -543898, "gamma_signal": -63868, "vega_signal": -27891, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422300000}, {"instrument": "TSLA", "mid_signal": -2591208, "gamma_signal": 184917, "vega_signal": 523378, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422300000}, {"instrument": "TSLA", "mid_signal": -1049392, "gamma_signal": -37500, "vega_signal": -235947, "option_type": "C", "stock_price": 395.12, "utc_time": 1773422305000}, {"instrument": "TSLA", "mid_signal": -5357634, "gamma_signal": 230415, "vega_signal": 2390585, "option_type": "P", "stock_price": 395.12, "utc_time": 1773422305000}, {"instrument": "TSLA", "mid_signal": -258547, "gamma_signal": -33203, "vega_signal": -161120, "option_type": "C", "stock_price": 394.94, "utc_time": 1773422310000}, {"instrument": "TSLA", "mid_signal": -2527482, "gamma_signal": 341606, "vega_signal": 318233, "option_type": "P", "stock_price": 394.94, "utc_time": 1773422310000}, {"instrument": "TSLA", "mid_signal": -409080, "gamma_signal": -39959, "vega_signal": 57994, "option_type": "C", "stock_price": 394.96, "utc_time": 1773422315000}, {"instrument": "TSLA", "mid_signal": -113393, "gamma_signal": -31786, "vega_signal": 44076, "option_type": "P", "stock_price": 394.96, "utc_time": 1773422315000}, {"instrument": "TSLA", "mid_signal": -200762, "gamma_signal": -62867, "vega_signal": 67191, "option_type": "C", "stock_price": 395, "utc_time": 1773422320000}, {"instrument": "TSLA", "mid_signal": -912047, "gamma_signal": 12869, "vega_signal": 223715, "option_type": "P", "stock_price": 395.04, "utc_time": 1773422320000}, {"instrument": "TSLA", "mid_signal": -354478, "gamma_signal": -42201, "vega_signal": -100675, "option_type": "C", "stock_price": 395.08, "utc_time": 1773422325000}, {"instrument": "TSLA", "mid_signal": -190720, "gamma_signal": -2934, "vega_signal": 149730, "option_type": "P", "stock_price": 395.08, "utc_time": 1773422325000}, {"instrument": "TSLA", "mid_signal": 1816969, "gamma_signal": 251004, "vega_signal": 375493, "option_type": "C", "stock_price": 395.24, "utc_time": 1773422330000}, {"instrument": "TSLA", "mid_signal": 22942, "gamma_signal": 22020, "vega_signal": -323533, "option_type": "P", "stock_price": 395.24, "utc_time": 1773422330000}, {"instrument": "TSLA", "mid_signal": 439653, "gamma_signal": 54202, "vega_signal": 64034, "option_type": "C", "stock_price": 395.31, "utc_time": 1773422335000}, {"instrument": "TSLA", "mid_signal": 31134, "gamma_signal": -16396, "vega_signal": 27882, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422335000}, {"instrument": "TSLA", "mid_signal": -2903513, "gamma_signal": -506019, "vega_signal": -501849, "option_type": "C", "stock_price": 395.21, "utc_time": 1773422340000}, {"instrument": "TSLA", "mid_signal": 214285, "gamma_signal": -51244, "vega_signal": -55277, "option_type": "P", "stock_price": 395.21, "utc_time": 1773422340000}, {"instrument": "TSLA", "mid_signal": -1359227, "gamma_signal": -307299, "vega_signal": -155157, "option_type": "C", "stock_price": 395.11, "utc_time": 1773422345000}, {"instrument": "TSLA", "mid_signal": 665422, "gamma_signal": -128179, "vega_signal": -199390, "option_type": "P", "stock_price": 395.11, "utc_time": 1773422345000}, {"instrument": "TSLA", "mid_signal": -874778, "gamma_signal": -111500, "vega_signal": -150885, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422350000}, {"instrument": "TSLA", "mid_signal": -692885, "gamma_signal": 70797, "vega_signal": 279055, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422350000}, {"instrument": "TSLA", "mid_signal": 346539, "gamma_signal": 7174, "vega_signal": -21939, "option_type": "C", "stock_price": 395.23, "utc_time": 1773422355000}, {"instrument": "TSLA", "mid_signal": 1478115, "gamma_signal": -241471, "vega_signal": 8210, "option_type": "P", "stock_price": 395.23, "utc_time": 1773422355000}, {"instrument": "TSLA", "mid_signal": -1328104, "gamma_signal": -308589, "vega_signal": -166331, "option_type": "C", "stock_price": 395.23, "utc_time": 1773422360000}, {"instrument": "TSLA", "mid_signal": 260372, "gamma_signal": -14146, "vega_signal": -84405, "option_type": "P", "stock_price": 395.19, "utc_time": 1773422360000}, {"instrument": "TSLA", "mid_signal": 2034284, "gamma_signal": 243123, "vega_signal": 410230, "option_type": "C", "stock_price": 395.38, "utc_time": 1773422365000}, {"instrument": "TSLA", "mid_signal": 2054716, "gamma_signal": -178792, "vega_signal": -450840, "option_type": "P", "stock_price": 395.45, "utc_time": 1773422365000}, {"instrument": "TSLA", "mid_signal": 619512, "gamma_signal": 76262, "vega_signal": 159203, "option_type": "C", "stock_price": 395.5, "utc_time": 1773422370000}, {"instrument": "TSLA", "mid_signal": 1861274, "gamma_signal": -112176, "vega_signal": -309795, "option_type": "P", "stock_price": 395.5, "utc_time": 1773422370000}, {"instrument": "TSLA", "mid_signal": 458410, "gamma_signal": 4010, "vega_signal": 96829, "option_type": "C", "stock_price": 395.51, "utc_time": 1773422375000}, {"instrument": "TSLA", "mid_signal": -630301, "gamma_signal": 58934, "vega_signal": 110014, "option_type": "P", "stock_price": 395.51, "utc_time": 1773422375000}, {"instrument": "TSLA", "mid_signal": 191779, "gamma_signal": 13449, "vega_signal": -81213, "option_type": "C", "stock_price": 395.34, "utc_time": 1773422380000}, {"instrument": "TSLA", "mid_signal": -1899321, "gamma_signal": 210972, "vega_signal": 25951, "option_type": "P", "stock_price": 395.34, "utc_time": 1773422380000}, {"instrument": "TSLA", "mid_signal": 215942, "gamma_signal": 40204, "vega_signal": 37243, "option_type": "C", "stock_price": 395.42, "utc_time": 1773422385000}, {"instrument": "TSLA", "mid_signal": 233054, "gamma_signal": -44595, "vega_signal": 341017, "option_type": "P", "stock_price": 395.42, "utc_time": 1773422385000}, {"instrument": "TSLA", "mid_signal": 2518901, "gamma_signal": 389780, "vega_signal": 206279, "option_type": "C", "stock_price": 395.55, "utc_time": 1773422390000}, {"instrument": "TSLA", "mid_signal": 945959, "gamma_signal": -128578, "vega_signal": -143681, "option_type": "P", "stock_price": 395.52, "utc_time": 1773422390000}, {"instrument": "TSLA", "mid_signal": 2373519, "gamma_signal": 361073, "vega_signal": 812384, "option_type": "C", "stock_price": 395.52, "utc_time": 1773422395000}, {"instrument": "TSLA", "mid_signal": -232863, "gamma_signal": 48674, "vega_signal": 32115, "option_type": "P", "stock_price": 395.52, "utc_time": 1773422395000}, {"instrument": "TSLA", "mid_signal": -938631, "gamma_signal": -72862, "vega_signal": -67105, "option_type": "C", "stock_price": 395.41, "utc_time": 1773422400000}, {"instrument": "TSLA", "mid_signal": 416296, "gamma_signal": -51285, "vega_signal": -302388, "option_type": "P", "stock_price": 395.5, "utc_time": 1773422400000}, {"instrument": "TSLA", "mid_signal": 500530, "gamma_signal": 36368, "vega_signal": 322890, "option_type": "C", "stock_price": 395.29, "utc_time": 1773422405000}, {"instrument": "TSLA", "mid_signal": -157174, "gamma_signal": 29184, "vega_signal": 118360, "option_type": "P", "stock_price": 395.29, "utc_time": 1773422405000}, {"instrument": "TSLA", "mid_signal": -112016, "gamma_signal": -6752, "vega_signal": -39321, "option_type": "C", "stock_price": 395.29, "utc_time": 1773422410000}, {"instrument": "TSLA", "mid_signal": 391983, "gamma_signal": -6159, "vega_signal": -130885, "option_type": "P", "stock_price": 395.29, "utc_time": 1773422410000}, {"instrument": "TSLA", "mid_signal": -316495, "gamma_signal": -11128, "vega_signal": -41358, "option_type": "C", "stock_price": 395.38, "utc_time": 1773422415000}, {"instrument": "TSLA", "mid_signal": 109221, "gamma_signal": -12642, "vega_signal": -175779, "option_type": "P", "stock_price": 395.38, "utc_time": 1773422415000}, {"instrument": "TSLA", "mid_signal": 110877, "gamma_signal": 19648, "vega_signal": 17161, "option_type": "C", "stock_price": 395.31, "utc_time": 1773422420000}, {"instrument": "TSLA", "mid_signal": -315170, "gamma_signal": 13618, "vega_signal": -125721, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422420000}, {"instrument": "TSLA", "mid_signal": -500963, "gamma_signal": 38616, "vega_signal": -79916, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422425000}, {"instrument": "TSLA", "mid_signal": 1052018, "gamma_signal": -142175, "vega_signal": 20796, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422425000}, {"instrument": "TSLA", "mid_signal": 227740, "gamma_signal": -5178, "vega_signal": 15054, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422430000}, {"instrument": "TSLA", "mid_signal": 310885, "gamma_signal": -18949, "vega_signal": -85655, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422430000}, {"instrument": "TSLA", "mid_signal": -99300, "gamma_signal": -15038, "vega_signal": -7755, "option_type": "C", "stock_price": 395.4, "utc_time": 1773422435000}, {"instrument": "TSLA", "mid_signal": 41928, "gamma_signal": -2473, "vega_signal": -60603, "option_type": "P", "stock_price": 395.4, "utc_time": 1773422435000}, {"instrument": "TSLA", "mid_signal": -604576, "gamma_signal": -89584, "vega_signal": 23676, "option_type": "C", "stock_price": 395.31, "utc_time": 1773422440000}, {"instrument": "TSLA", "mid_signal": -727269, "gamma_signal": 27749, "vega_signal": 42135, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422440000}, {"instrument": "TSLA", "mid_signal": -311205, "gamma_signal": -93942, "vega_signal": 65819, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422445000}, {"instrument": "TSLA", "mid_signal": -494449, "gamma_signal": -21367, "vega_signal": 158191, "option_type": "P", "stock_price": 395.18, "utc_time": 1773422445000}, {"instrument": "TSLA", "mid_signal": 1146548, "gamma_signal": 90924, "vega_signal": 381836, "option_type": "C", "stock_price": 395.19, "utc_time": 1773422450000}, {"instrument": "TSLA", "mid_signal": -40165, "gamma_signal": -17436, "vega_signal": 37016, "option_type": "P", "stock_price": 395.19, "utc_time": 1773422450000}, {"instrument": "TSLA", "mid_signal": 438527, "gamma_signal": 25387, "vega_signal": 85254, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422455000}, {"instrument": "TSLA", "mid_signal": -689341, "gamma_signal": 10688, "vega_signal": 22199, "option_type": "P", "stock_price": 395.15, "utc_time": 1773422455000}, {"instrument": "TSLA", "mid_signal": 465432, "gamma_signal": -82759, "vega_signal": 386316, "option_type": "C", "stock_price": 395.07, "utc_time": 1773422460000}, {"instrument": "TSLA", "mid_signal": 1730955, "gamma_signal": -215217, "vega_signal": 38016, "option_type": "P", "stock_price": 395.07, "utc_time": 1773422460000}, {"instrument": "TSLA", "mid_signal": -400349, "gamma_signal": 1598, "vega_signal": 63419, "option_type": "C", "stock_price": 395.07, "utc_time": 1773422465000}, {"instrument": "TSLA", "mid_signal": 639797, "gamma_signal": -134164, "vega_signal": 111777, "option_type": "P", "stock_price": 395.07, "utc_time": 1773422465000}, {"instrument": "TSLA", "mid_signal": 709780, "gamma_signal": 50983, "vega_signal": 259315, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422470000}, {"instrument": "TSLA", "mid_signal": 1597293, "gamma_signal": -163857, "vega_signal": -28234, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422470000}, {"instrument": "TSLA", "mid_signal": 1143390, "gamma_signal": 48114, "vega_signal": 307890, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422475000}, {"instrument": "TSLA", "mid_signal": 839589, "gamma_signal": -80399, "vega_signal": -132764, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422475000}, {"instrument": "TSLA", "mid_signal": 696929, "gamma_signal": 49497, "vega_signal": 310437, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422480000}, {"instrument": "TSLA", "mid_signal": 1133383, "gamma_signal": -65942, "vega_signal": -206913, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422480000}, {"instrument": "TSLA", "mid_signal": 1376504, "gamma_signal": 127980, "vega_signal": 507027, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422485000}, {"instrument": "TSLA", "mid_signal": 668191, "gamma_signal": -55672, "vega_signal": -94533, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422485000}, {"instrument": "TSLA", "mid_signal": 361917, "gamma_signal": 19121, "vega_signal": 10434, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422490000}, {"instrument": "TSLA", "mid_signal": 1012684, "gamma_signal": -64373, "vega_signal": -83077, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422490000}, {"instrument": "TSLA", "mid_signal": 201061, "gamma_signal": -4557, "vega_signal": 10293, "option_type": "C", "stock_price": 395.28, "utc_time": 1773422495000}, {"instrument": "TSLA", "mid_signal": 1159519, "gamma_signal": -104921, "vega_signal": -153329, "option_type": "P", "stock_price": 395.28, "utc_time": 1773422495000}, {"instrument": "TSLA", "mid_signal": 40498, "gamma_signal": -3545, "vega_signal": 174413, "option_type": "C", "stock_price": 395.19, "utc_time": 1773422500000}, {"instrument": "TSLA", "mid_signal": -247596, "gamma_signal": 18291, "vega_signal": 134789, "option_type": "P", "stock_price": 395.19, "utc_time": 1773422500000}, {"instrument": "TSLA", "mid_signal": -86156, "gamma_signal": -7548, "vega_signal": -14197, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422505000}, {"instrument": "TSLA", "mid_signal": -97855, "gamma_signal": -1865, "vega_signal": 33409, "option_type": "P", "stock_price": 395.15, "utc_time": 1773422505000}, {"instrument": "TSLA", "mid_signal": 502695, "gamma_signal": 29903, "vega_signal": 180040, "option_type": "C", "stock_price": 395.18, "utc_time": 1773422510000}, {"instrument": "TSLA", "mid_signal": -566314, "gamma_signal": 243965, "vega_signal": 247775, "option_type": "P", "stock_price": 395.18, "utc_time": 1773422510000}, {"instrument": "TSLA", "mid_signal": -600567, "gamma_signal": 12307, "vega_signal": -718083, "option_type": "C", "stock_price": 395.205, "utc_time": 1773422515000}, {"instrument": "TSLA", "mid_signal": -363961, "gamma_signal": 12961, "vega_signal": 116963, "option_type": "P", "stock_price": 395.205, "utc_time": 1773422515000}, {"instrument": "TSLA", "mid_signal": -413320, "gamma_signal": -30686, "vega_signal": -109047, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422520000}, {"instrument": "TSLA", "mid_signal": 643911, "gamma_signal": -19832, "vega_signal": -28634, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422520000}, {"instrument": "TSLA", "mid_signal": 582635, "gamma_signal": -2940, "vega_signal": 46932, "option_type": "C", "stock_price": 395.23, "utc_time": 1773422525000}, {"instrument": "TSLA", "mid_signal": 345410, "gamma_signal": -37684, "vega_signal": -54274, "option_type": "P", "stock_price": 395.23, "utc_time": 1773422525000}, {"instrument": "TSLA", "mid_signal": -727734, "gamma_signal": -264785, "vega_signal": 79597, "option_type": "C", "stock_price": 395.1, "utc_time": 1773422530000}, {"instrument": "TSLA", "mid_signal": -1932282, "gamma_signal": 120089, "vega_signal": 290504, "option_type": "P", "stock_price": 395.1, "utc_time": 1773422530000}, {"instrument": "TSLA", "mid_signal": 587136, "gamma_signal": 35707, "vega_signal": 185966, "option_type": "C", "stock_price": 395.21, "utc_time": 1773422535000}, {"instrument": "TSLA", "mid_signal": -60101, "gamma_signal": 14929, "vega_signal": 18807, "option_type": "P", "stock_price": 395.21, "utc_time": 1773422535000}, {"instrument": "TSLA", "mid_signal": 189722, "gamma_signal": -20663, "vega_signal": 264815, "option_type": "C", "stock_price": 395.29, "utc_time": 1773422540000}, {"instrument": "TSLA", "mid_signal": -474445, "gamma_signal": 35763, "vega_signal": 27828, "option_type": "P", "stock_price": 395.29, "utc_time": 1773422540000}, {"instrument": "TSLA", "mid_signal": 1183083, "gamma_signal": 58081, "vega_signal": 523108, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422545000}, {"instrument": "TSLA", "mid_signal": -40166, "gamma_signal": -50704, "vega_signal": -169907, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422545000}, {"instrument": "TSLA", "mid_signal": -1139842, "gamma_signal": -185312, "vega_signal": -97927, "option_type": "C", "stock_price": 395.32, "utc_time": 1773422550000}, {"instrument": "TSLA", "mid_signal": 124875, "gamma_signal": -2041, "vega_signal": -20940, "option_type": "P", "stock_price": 395.32, "utc_time": 1773422550000}, {"instrument": "TSLA", "mid_signal": 188707, "gamma_signal": 1190, "vega_signal": 80594, "option_type": "C", "stock_price": 395.32, "utc_time": 1773422555000}, {"instrument": "TSLA", "mid_signal": -316955, "gamma_signal": 11280, "vega_signal": 90114, "option_type": "P", "stock_price": 395.32, "utc_time": 1773422555000}, {"instrument": "TSLA", "mid_signal": -1857932, "gamma_signal": -320123, "vega_signal": -80457, "option_type": "C", "stock_price": 395.1, "utc_time": 1773422560000}, {"instrument": "TSLA", "mid_signal": -2611367, "gamma_signal": 202812, "vega_signal": 437918, "option_type": "P", "stock_price": 395.1, "utc_time": 1773422560000}, {"instrument": "TSLA", "mid_signal": -483646, "gamma_signal": -16462, "vega_signal": -39910, "option_type": "C", "stock_price": 395.18, "utc_time": 1773422565000}, {"instrument": "TSLA", "mid_signal": 57947, "gamma_signal": -33727, "vega_signal": 280318, "option_type": "P", "stock_price": 395.18, "utc_time": 1773422565000}, {"instrument": "TSLA", "mid_signal": 80090, "gamma_signal": 15807, "vega_signal": -33031, "option_type": "C", "stock_price": 395.11, "utc_time": 1773422570000}, {"instrument": "TSLA", "mid_signal": 34974, "gamma_signal": -121903, "vega_signal": 233962, "option_type": "P", "stock_price": 395.11, "utc_time": 1773422570000}, {"instrument": "TSLA", "mid_signal": -1285011, "gamma_signal": -63288, "vega_signal": -335652, "option_type": "C", "stock_price": 395.02, "utc_time": 1773422575000}, {"instrument": "TSLA", "mid_signal": -344983, "gamma_signal": 9283, "vega_signal": 9157, "option_type": "P", "stock_price": 395.02, "utc_time": 1773422575000}, {"instrument": "TSLA", "mid_signal": 1222203, "gamma_signal": 169138, "vega_signal": 200293, "option_type": "C", "stock_price": 395.21, "utc_time": 1773422580000}, {"instrument": "TSLA", "mid_signal": -1247876, "gamma_signal": 7343, "vega_signal": 31783, "option_type": "P", "stock_price": 395.21, "utc_time": 1773422580000}, {"instrument": "TSLA", "mid_signal": 236516, "gamma_signal": -34683, "vega_signal": 129367, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422585000}, {"instrument": "TSLA", "mid_signal": -1158952, "gamma_signal": 119847, "vega_signal": 138523, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422585000}, {"instrument": "TSLA", "mid_signal": 163814, "gamma_signal": 1079, "vega_signal": 82320, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422590000}, {"instrument": "TSLA", "mid_signal": 218441, "gamma_signal": -10262, "vega_signal": -182347, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422590000}, {"instrument": "TSLA", "mid_signal": 922243, "gamma_signal": 38858, "vega_signal": 254, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422595000}, {"instrument": "TSLA", "mid_signal": -562331, "gamma_signal": 35884, "vega_signal": 260288, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422595000}, {"instrument": "TSLA", "mid_signal": -537523, "gamma_signal": -50245, "vega_signal": -267423, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422600000}, {"instrument": "TSLA", "mid_signal": 152796, "gamma_signal": -12228, "vega_signal": -162, "option_type": "P", "stock_price": 395.15, "utc_time": 1773422600000}, {"instrument": "TSLA", "mid_signal": 2178, "gamma_signal": 7675, "vega_signal": 92234, "option_type": "C", "stock_price": 395.12, "utc_time": 1773422605000}, {"instrument": "TSLA", "mid_signal": -535799, "gamma_signal": 10556, "vega_signal": -3935, "option_type": "P", "stock_price": 395.12, "utc_time": 1773422605000}, {"instrument": "TSLA", "mid_signal": 2290380, "gamma_signal": 328691, "vega_signal": 307439, "option_type": "C", "stock_price": 395.34, "utc_time": 1773422610000}, {"instrument": "TSLA", "mid_signal": -56109, "gamma_signal": -6365, "vega_signal": -51101, "option_type": "P", "stock_price": 395.34, "utc_time": 1773422610000}, {"instrument": "TSLA", "mid_signal": 808381, "gamma_signal": 52443, "vega_signal": 232438, "option_type": "C", "stock_price": 395.36, "utc_time": 1773422615000}, {"instrument": "TSLA", "mid_signal": 1224705, "gamma_signal": -117142, "vega_signal": -76089, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422615000}, {"instrument": "TSLA", "mid_signal": 2332150, "gamma_signal": 299822, "vega_signal": 549228, "option_type": "C", "stock_price": 395.42, "utc_time": 1773422620000}, {"instrument": "TSLA", "mid_signal": 31669920, "gamma_signal": -3552002, "vega_signal": -1997040, "option_type": "P", "stock_price": 395.42, "utc_time": 1773422620000}, {"instrument": "TSLA", "mid_signal": 126497, "gamma_signal": 19203, "vega_signal": -22491, "option_type": "C", "stock_price": 395.37, "utc_time": 1773422625000}, {"instrument": "TSLA", "mid_signal": -100579, "gamma_signal": 39750, "vega_signal": -7854, "option_type": "P", "stock_price": 395.37, "utc_time": 1773422625000}, {"instrument": "TSLA", "mid_signal": 4605292, "gamma_signal": 425933, "vega_signal": 1632794, "option_type": "C", "stock_price": 395.59, "utc_time": 1773422630000}, {"instrument": "TSLA", "mid_signal": 11007922, "gamma_signal": -1637584, "vega_signal": -1834996, "option_type": "P", "stock_price": 395.59, "utc_time": 1773422630000}, {"instrument": "TSLA", "mid_signal": 963870, "gamma_signal": 87575, "vega_signal": 251822, "option_type": "C", "stock_price": 395.51, "utc_time": 1773422635000}, {"instrument": "TSLA", "mid_signal": 1345621, "gamma_signal": -39645, "vega_signal": -1005444, "option_type": "P", "stock_price": 395.6, "utc_time": 1773422635000}, {"instrument": "TSLA", "mid_signal": 4355709, "gamma_signal": 422542, "vega_signal": 1489410, "option_type": "C", "stock_price": 395.6, "utc_time": 1773422640000}, {"instrument": "TSLA", "mid_signal": 33433, "gamma_signal": 75958, "vega_signal": -62617, "option_type": "P", "stock_price": 395.6, "utc_time": 1773422640000}, {"instrument": "TSLA", "mid_signal": -563064, "gamma_signal": -74873, "vega_signal": -62314, "option_type": "C", "stock_price": 395.6, "utc_time": 1773422645000}, {"instrument": "TSLA", "mid_signal": 1340176, "gamma_signal": -91604, "vega_signal": 264883, "option_type": "P", "stock_price": 395.65, "utc_time": 1773422645000}, {"instrument": "TSLA", "mid_signal": -148950, "gamma_signal": 63854, "vega_signal": -188409, "option_type": "C", "stock_price": 395.56, "utc_time": 1773422650000}, {"instrument": "TSLA", "mid_signal": -971552, "gamma_signal": 68110, "vega_signal": 165654, "option_type": "P", "stock_price": 395.56, "utc_time": 1773422650000}, {"instrument": "TSLA", "mid_signal": -6348, "gamma_signal": 122823, "vega_signal": -80355, "option_type": "C", "stock_price": 395.49, "utc_time": 1773422655000}, {"instrument": "TSLA", "mid_signal": 252620, "gamma_signal": -17236, "vega_signal": -31773, "option_type": "P", "stock_price": 395.49, "utc_time": 1773422655000}, {"instrument": "TSLA", "mid_signal": 687227, "gamma_signal": 151436, "vega_signal": 152122, "option_type": "C", "stock_price": 395.445, "utc_time": 1773422660000}, {"instrument": "TSLA", "mid_signal": -2404158, "gamma_signal": 198510, "vega_signal": 919475, "option_type": "P", "stock_price": 395.445, "utc_time": 1773422660000}, {"instrument": "TSLA", "mid_signal": 1229041, "gamma_signal": 35393, "vega_signal": 331195, "option_type": "C", "stock_price": 395.59, "utc_time": 1773422665000}, {"instrument": "TSLA", "mid_signal": -364925, "gamma_signal": 38441, "vega_signal": -2759, "option_type": "P", "stock_price": 395.59, "utc_time": 1773422665000}, {"instrument": "TSLA", "mid_signal": -310615, "gamma_signal": -8424, "vega_signal": 99100, "option_type": "C", "stock_price": 395.38, "utc_time": 1773422670000}, {"instrument": "TSLA", "mid_signal": -773329, "gamma_signal": 56753, "vega_signal": 176423, "option_type": "P", "stock_price": 395.38, "utc_time": 1773422670000}, {"instrument": "TSLA", "mid_signal": -718737, "gamma_signal": -51108, "vega_signal": -72257, "option_type": "C", "stock_price": 395.37, "utc_time": 1773422675000}, {"instrument": "TSLA", "mid_signal": 705862, "gamma_signal": -49821, "vega_signal": -27167, "option_type": "P", "stock_price": 395.37, "utc_time": 1773422675000}, {"instrument": "TSLA", "mid_signal": 322612, "gamma_signal": 38978, "vega_signal": 192792, "option_type": "C", "stock_price": 395.57, "utc_time": 1773422680000}, {"instrument": "TSLA", "mid_signal": 773640, "gamma_signal": -52963, "vega_signal": -262031, "option_type": "P", "stock_price": 395.57, "utc_time": 1773422680000}, {"instrument": "TSLA", "mid_signal": -459792, "gamma_signal": -12488, "vega_signal": -177331, "option_type": "C", "stock_price": 395.37, "utc_time": 1773422685000}, {"instrument": "TSLA", "mid_signal": 496626, "gamma_signal": -67759, "vega_signal": -56325, "option_type": "P", "stock_price": 395.37, "utc_time": 1773422685000}, {"instrument": "TSLA", "mid_signal": 481895, "gamma_signal": -156562, "vega_signal": 397319, "option_type": "C", "stock_price": 395.42, "utc_time": 1773422690000}, {"instrument": "TSLA", "mid_signal": -120106, "gamma_signal": 11021, "vega_signal": -40732, "option_type": "P", "stock_price": 395.42, "utc_time": 1773422690000}, {"instrument": "TSLA", "mid_signal": -103183, "gamma_signal": -27444, "vega_signal": 47164, "option_type": "C", "stock_price": 395.42, "utc_time": 1773422695000}, {"instrument": "TSLA", "mid_signal": -1630780, "gamma_signal": 229200, "vega_signal": 157876, "option_type": "P", "stock_price": 395.42, "utc_time": 1773422695000}, {"instrument": "TSLA", "mid_signal": 453789, "gamma_signal": 24846, "vega_signal": 96820, "option_type": "C", "stock_price": 395.38, "utc_time": 1773422700000}, {"instrument": "TSLA", "mid_signal": 808477, "gamma_signal": -123091, "vega_signal": -377344, "option_type": "P", "stock_price": 395.38, "utc_time": 1773422700000}, {"instrument": "TSLA", "mid_signal": 271710, "gamma_signal": -16341, "vega_signal": -204491, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422705000}, {"instrument": "TSLA", "mid_signal": -911124, "gamma_signal": 31243, "vega_signal": -16165, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422705000}, {"instrument": "TSLA", "mid_signal": -286030, "gamma_signal": 6728, "vega_signal": -70094, "option_type": "C", "stock_price": 395.28, "utc_time": 1773422710000}, {"instrument": "TSLA", "mid_signal": -2708385, "gamma_signal": 308201, "vega_signal": 279792, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422710000}, {"instrument": "TSLA", "mid_signal": -603499, "gamma_signal": -16623, "vega_signal": -109976, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422715000}, {"instrument": "TSLA", "mid_signal": -369573, "gamma_signal": -2633, "vega_signal": 144692, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422715000}, {"instrument": "TSLA", "mid_signal": -92366, "gamma_signal": 5521, "vega_signal": -157985, "option_type": "C", "stock_price": 395.34, "utc_time": 1773422720000}, {"instrument": "TSLA", "mid_signal": -109796, "gamma_signal": -33521, "vega_signal": 53435, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422720000}, {"instrument": "TSLA", "mid_signal": -205961, "gamma_signal": 18501, "vega_signal": -40932, "option_type": "C", "stock_price": 395.36, "utc_time": 1773422725000}, {"instrument": "TSLA", "mid_signal": 83502, "gamma_signal": -104624, "vega_signal": 146900, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422725000}, {"instrument": "TSLA", "mid_signal": 7735, "gamma_signal": 916, "vega_signal": -66395, "option_type": "C", "stock_price": 395.36, "utc_time": 1773422730000}, {"instrument": "TSLA", "mid_signal": 97242, "gamma_signal": -17983, "vega_signal": -33095, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422730000}, {"instrument": "TSLA", "mid_signal": -504075, "gamma_signal": -62204, "vega_signal": -2792, "option_type": "C", "stock_price": 395.29, "utc_time": 1773422735000}, {"instrument": "TSLA", "mid_signal": -210409, "gamma_signal": -259, "vega_signal": 223085, "option_type": "P", "stock_price": 395.29, "utc_time": 1773422735000}, {"instrument": "TSLA", "mid_signal": -2767248, "gamma_signal": -7936, "vega_signal": -6540616, "option_type": "C", "stock_price": 395.28, "utc_time": 1773422740000}, {"instrument": "TSLA", "mid_signal": 347306, "gamma_signal": -110109, "vega_signal": -1424525, "option_type": "P", "stock_price": 395.28, "utc_time": 1773422740000}, {"instrument": "TSLA", "mid_signal": 523260, "gamma_signal": 71699, "vega_signal": -80790, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422745000}, {"instrument": "TSLA", "mid_signal": 527279, "gamma_signal": -122415, "vega_signal": 45702, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422745000}, {"instrument": "TSLA", "mid_signal": 77021, "gamma_signal": -1066, "vega_signal": 43970, "option_type": "C", "stock_price": 395.29, "utc_time": 1773422750000}, {"instrument": "TSLA", "mid_signal": 274967, "gamma_signal": -19501, "vega_signal": -19896, "option_type": "P", "stock_price": 395.29, "utc_time": 1773422750000}, {"instrument": "TSLA", "mid_signal": -5753, "gamma_signal": 9757, "vega_signal": -1748938, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422755000}, {"instrument": "TSLA", "mid_signal": -543216, "gamma_signal": 98813, "vega_signal": 78257, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422755000}, {"instrument": "TSLA", "mid_signal": -368760, "gamma_signal": -20636, "vega_signal": -62058, "option_type": "C", "stock_price": 395.27, "utc_time": 1773422760000}, {"instrument": "TSLA", "mid_signal": -580965, "gamma_signal": 56648, "vega_signal": 555692, "option_type": "P", "stock_price": 395.27, "utc_time": 1773422760000}, {"instrument": "TSLA", "mid_signal": -35069, "gamma_signal": -4406, "vega_signal": -261530, "option_type": "C", "stock_price": 395.33, "utc_time": 1773422765000}, {"instrument": "TSLA", "mid_signal": -294135, "gamma_signal": -27127, "vega_signal": 83540, "option_type": "P", "stock_price": 395.3, "utc_time": 1773422765000}, {"instrument": "TSLA", "mid_signal": -255668, "gamma_signal": -13039, "vega_signal": -133990, "option_type": "C", "stock_price": 395.25, "utc_time": 1773422770000}, {"instrument": "TSLA", "mid_signal": -223870, "gamma_signal": -4253, "vega_signal": 162406, "option_type": "P", "stock_price": 395.25, "utc_time": 1773422770000}, {"instrument": "TSLA", "mid_signal": -271734, "gamma_signal": -8741, "vega_signal": -58770, "option_type": "C", "stock_price": 395.3, "utc_time": 1773422775000}, {"instrument": "TSLA", "mid_signal": -789178, "gamma_signal": 23541, "vega_signal": 153281, "option_type": "P", "stock_price": 395.3, "utc_time": 1773422775000}, {"instrument": "TSLA", "mid_signal": 58485, "gamma_signal": 23087, "vega_signal": 65209, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422780000}, {"instrument": "TSLA", "mid_signal": -455933, "gamma_signal": 18226, "vega_signal": 253891, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422780000}, {"instrument": "TSLA", "mid_signal": 21510, "gamma_signal": 3491, "vega_signal": -9958, "option_type": "C", "stock_price": 395.31, "utc_time": 1773422785000}, {"instrument": "TSLA", "mid_signal": -939597, "gamma_signal": 10680, "vega_signal": 839258, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422785000}, {"instrument": "TSLA", "mid_signal": 2568947, "gamma_signal": 230430, "vega_signal": 959175, "option_type": "C", "stock_price": 395.37, "utc_time": 1773422790000}, {"instrument": "TSLA", "mid_signal": 453619, "gamma_signal": -51860, "vega_signal": 75680, "option_type": "P", "stock_price": 395.37, "utc_time": 1773422790000}, {"instrument": "TSLA", "mid_signal": -195514, "gamma_signal": -14201, "vega_signal": -69464, "option_type": "C", "stock_price": 395.25, "utc_time": 1773422795000}, {"instrument": "TSLA", "mid_signal": -652364, "gamma_signal": 44798, "vega_signal": 92106, "option_type": "P", "stock_price": 395.25, "utc_time": 1773422795000}, {"instrument": "TSLA", "mid_signal": 66698, "gamma_signal": 14146, "vega_signal": 54962, "option_type": "C", "stock_price": 395.38, "utc_time": 1773422800000}, {"instrument": "TSLA", "mid_signal": 649462, "gamma_signal": -46010, "vega_signal": 55878, "option_type": "P", "stock_price": 395.38, "utc_time": 1773422800000}, {"instrument": "TSLA", "mid_signal": -157113, "gamma_signal": -3441, "vega_signal": -183427, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422805000}, {"instrument": "TSLA", "mid_signal": -534031, "gamma_signal": 17609, "vega_signal": 123631, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422805000}, {"instrument": "TSLA", "mid_signal": -276808, "gamma_signal": 263, "vega_signal": -364003, "option_type": "C", "stock_price": 395.31, "utc_time": 1773422810000}, {"instrument": "TSLA", "mid_signal": -219399, "gamma_signal": -25867, "vega_signal": 86810, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422810000}, {"instrument": "TSLA", "mid_signal": -877553, "gamma_signal": -64860, "vega_signal": -179746, "option_type": "C", "stock_price": 395.19, "utc_time": 1773422815000}, {"instrument": "TSLA", "mid_signal": 216598, "gamma_signal": -28690, "vega_signal": -72205, "option_type": "P", "stock_price": 395.19, "utc_time": 1773422815000}, {"instrument": "TSLA", "mid_signal": -219671, "gamma_signal": 138359, "vega_signal": -508857, "option_type": "C", "stock_price": 395, "utc_time": 1773422820000}, {"instrument": "TSLA", "mid_signal": -4631534, "gamma_signal": 302932, "vega_signal": 624723, "option_type": "P", "stock_price": 395, "utc_time": 1773422820000}, {"instrument": "TSLA", "mid_signal": -472217, "gamma_signal": -72965, "vega_signal": -53810, "option_type": "C", "stock_price": 394.83, "utc_time": 1773422825000}, {"instrument": "TSLA", "mid_signal": -1414427, "gamma_signal": -35436, "vega_signal": 362556, "option_type": "P", "stock_price": 394.83, "utc_time": 1773422825000}, {"instrument": "TSLA", "mid_signal": -966405, "gamma_signal": -68510, "vega_signal": -367176, "option_type": "C", "stock_price": 394.78, "utc_time": 1773422830000}, {"instrument": "TSLA", "mid_signal": -1695691, "gamma_signal": 100749, "vega_signal": 619768, "option_type": "P", "stock_price": 394.78, "utc_time": 1773422830000}, {"instrument": "TSLA", "mid_signal": -23362, "gamma_signal": -59478, "vega_signal": 87039, "option_type": "C", "stock_price": 394.83, "utc_time": 1773422835000}, {"instrument": "TSLA", "mid_signal": 3821646, "gamma_signal": -173028, "vega_signal": -1031823, "option_type": "P", "stock_price": 394.83, "utc_time": 1773422835000}, {"instrument": "TSLA", "mid_signal": 110493, "gamma_signal": 26885, "vega_signal": 44643, "option_type": "C", "stock_price": 394.88, "utc_time": 1773422840000}, {"instrument": "TSLA", "mid_signal": 1058053, "gamma_signal": -73907, "vega_signal": 252178, "option_type": "P", "stock_price": 394.88, "utc_time": 1773422840000}, {"instrument": "TSLA", "mid_signal": -1596255, "gamma_signal": -149174, "vega_signal": -563134, "option_type": "C", "stock_price": 394.85, "utc_time": 1773422845000}, {"instrument": "TSLA", "mid_signal": -291821, "gamma_signal": -1909, "vega_signal": 243378, "option_type": "P", "stock_price": 394.85, "utc_time": 1773422845000}, {"instrument": "TSLA", "mid_signal": 55729, "gamma_signal": 15568, "vega_signal": 60923, "option_type": "C", "stock_price": 394.91, "utc_time": 1773422850000}, {"instrument": "TSLA", "mid_signal": -585551, "gamma_signal": 66372, "vega_signal": 312384, "option_type": "P", "stock_price": 394.91, "utc_time": 1773422850000}, {"instrument": "TSLA", "mid_signal": 1121899, "gamma_signal": 125739, "vega_signal": 1704849, "option_type": "C", "stock_price": 394.97, "utc_time": 1773422855000}, {"instrument": "TSLA", "mid_signal": 459803, "gamma_signal": -45996, "vega_signal": -325531, "option_type": "P", "stock_price": 394.97, "utc_time": 1773422855000}, {"instrument": "TSLA", "mid_signal": -362594, "gamma_signal": -27317, "vega_signal": -1334573, "option_type": "C", "stock_price": 395, "utc_time": 1773422860000}, {"instrument": "TSLA", "mid_signal": -197577, "gamma_signal": 9746, "vega_signal": 98465, "option_type": "P", "stock_price": 395, "utc_time": 1773422860000}, {"instrument": "TSLA", "mid_signal": 804443, "gamma_signal": 203999, "vega_signal": -12698, "option_type": "C", "stock_price": 395, "utc_time": 1773422865000}, {"instrument": "TSLA", "mid_signal": 861234, "gamma_signal": -53311, "vega_signal": -302464, "option_type": "P", "stock_price": 395, "utc_time": 1773422865000}, {"instrument": "TSLA", "mid_signal": -249122, "gamma_signal": -14192, "vega_signal": -54616, "option_type": "C", "stock_price": 395.09, "utc_time": 1773422870000}, {"instrument": "TSLA", "mid_signal": -282296, "gamma_signal": 25498, "vega_signal": 174153, "option_type": "P", "stock_price": 395, "utc_time": 1773422870000}, {"instrument": "TSLA", "mid_signal": -45792, "gamma_signal": -55107, "vega_signal": 49007, "option_type": "C", "stock_price": 395.09, "utc_time": 1773422875000}, {"instrument": "TSLA", "mid_signal": -1031474, "gamma_signal": 113186, "vega_signal": 195516, "option_type": "P", "stock_price": 395.09, "utc_time": 1773422875000}, {"instrument": "TSLA", "mid_signal": 869602, "gamma_signal": 163339, "vega_signal": 98264, "option_type": "C", "stock_price": 395.01, "utc_time": 1773422880000}, {"instrument": "TSLA", "mid_signal": -2084463, "gamma_signal": 259382, "vega_signal": 345748, "option_type": "P", "stock_price": 395.01, "utc_time": 1773422880000}, {"instrument": "TSLA", "mid_signal": 2004269, "gamma_signal": 233738, "vega_signal": 667311, "option_type": "C", "stock_price": 395.17, "utc_time": 1773422885000}, {"instrument": "TSLA", "mid_signal": 1850916, "gamma_signal": -75167, "vega_signal": -428762, "option_type": "P", "stock_price": 395.17, "utc_time": 1773422885000}, {"instrument": "TSLA", "mid_signal": 1227438, "gamma_signal": 130130, "vega_signal": 447550, "option_type": "C", "stock_price": 395.3, "utc_time": 1773422890000}, {"instrument": "TSLA", "mid_signal": 830931, "gamma_signal": -72866, "vega_signal": -85228, "option_type": "P", "stock_price": 395.3, "utc_time": 1773422890000}, {"instrument": "TSLA", "mid_signal": 426999, "gamma_signal": -28107, "vega_signal": 118072, "option_type": "C", "stock_price": 395.24, "utc_time": 1773422895000}, {"instrument": "TSLA", "mid_signal": 1005777, "gamma_signal": -52046, "vega_signal": -257206, "option_type": "P", "stock_price": 395.24, "utc_time": 1773422895000}, {"instrument": "TSLA", "mid_signal": 388931, "gamma_signal": 32000, "vega_signal": 68227, "option_type": "C", "stock_price": 395.24, "utc_time": 1773422900000}, {"instrument": "TSLA", "mid_signal": -3046502, "gamma_signal": 229911, "vega_signal": 161212, "option_type": "P", "stock_price": 395.24, "utc_time": 1773422900000}, {"instrument": "TSLA", "mid_signal": 814475, "gamma_signal": 27435, "vega_signal": 65708, "option_type": "C", "stock_price": 395.32, "utc_time": 1773422905000}, {"instrument": "TSLA", "mid_signal": 425336, "gamma_signal": -36079, "vega_signal": 150185, "option_type": "P", "stock_price": 395.32, "utc_time": 1773422905000}, {"instrument": "TSLA", "mid_signal": 8740, "gamma_signal": 52130, "vega_signal": 204439, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422910000}, {"instrument": "TSLA", "mid_signal": -283853, "gamma_signal": 5118, "vega_signal": 47032, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422910000}, {"instrument": "TSLA", "mid_signal": 209095, "gamma_signal": -27138, "vega_signal": 40056, "option_type": "C", "stock_price": 395.19, "utc_time": 1773422915000}, {"instrument": "TSLA", "mid_signal": -84499, "gamma_signal": -12021, "vega_signal": 20683, "option_type": "P", "stock_price": 395.19, "utc_time": 1773422915000}, {"instrument": "TSLA", "mid_signal": 173397, "gamma_signal": 15132, "vega_signal": 39734, "option_type": "C", "stock_price": 395.21, "utc_time": 1773422920000}, {"instrument": "TSLA", "mid_signal": 611678, "gamma_signal": -91446, "vega_signal": -48780, "option_type": "P", "stock_price": 395.15, "utc_time": 1773422920000}, {"instrument": "TSLA", "mid_signal": -325422, "gamma_signal": -19912, "vega_signal": -100349, "option_type": "C", "stock_price": 395.21, "utc_time": 1773422925000}, {"instrument": "TSLA", "mid_signal": 141401, "gamma_signal": -6355, "vega_signal": -42524, "option_type": "P", "stock_price": 395.21, "utc_time": 1773422925000}, {"instrument": "TSLA", "mid_signal": 1094506, "gamma_signal": 40153, "vega_signal": 574735, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422930000}, {"instrument": "TSLA", "mid_signal": 172307, "gamma_signal": -31330, "vega_signal": -11586, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422930000}, {"instrument": "TSLA", "mid_signal": 301698, "gamma_signal": 9708, "vega_signal": 157035, "option_type": "C", "stock_price": 395.34, "utc_time": 1773422935000}, {"instrument": "TSLA", "mid_signal": 195662, "gamma_signal": -26471, "vega_signal": -173447, "option_type": "P", "stock_price": 395.34, "utc_time": 1773422935000}, {"instrument": "TSLA", "mid_signal": -139719, "gamma_signal": 119756, "vega_signal": -419638, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422940000}, {"instrument": "TSLA", "mid_signal": -625821, "gamma_signal": 42703, "vega_signal": 221125, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422940000}, {"instrument": "TSLA", "mid_signal": -634902, "gamma_signal": -14932, "vega_signal": -105584, "option_type": "C", "stock_price": 395.03, "utc_time": 1773422945000}, {"instrument": "TSLA", "mid_signal": -305752, "gamma_signal": -6039, "vega_signal": 67116, "option_type": "P", "stock_price": 395.03, "utc_time": 1773422945000}, {"instrument": "TSLA", "mid_signal": -303544, "gamma_signal": -37421, "vega_signal": -46618, "option_type": "C", "stock_price": 395.11, "utc_time": 1773422950000}, {"instrument": "TSLA", "mid_signal": -789465, "gamma_signal": 59334, "vega_signal": -79516, "option_type": "P", "stock_price": 395.11, "utc_time": 1773422950000}, {"instrument": "TSLA", "mid_signal": 590291, "gamma_signal": 41558, "vega_signal": 247566, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422955000}, {"instrument": "TSLA", "mid_signal": 1774601, "gamma_signal": -255631, "vega_signal": -280404, "option_type": "P", "stock_price": 395.15, "utc_time": 1773422955000}, {"instrument": "TSLA", "mid_signal": 347896, "gamma_signal": -9141, "vega_signal": 134096, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422960000}, {"instrument": "TSLA", "mid_signal": 556102, "gamma_signal": -52333, "vega_signal": -118899, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422960000}, {"instrument": "TSLA", "mid_signal": -76344, "gamma_signal": -8726, "vega_signal": -43119, "option_type": "C", "stock_price": 395.21, "utc_time": 1773422965000}, {"instrument": "TSLA", "mid_signal": 561244, "gamma_signal": -4579, "vega_signal": -203157, "option_type": "P", "stock_price": 395.21, "utc_time": 1773422965000}, {"instrument": "TSLA", "mid_signal": -1881317, "gamma_signal": -198837, "vega_signal": -274690, "option_type": "C", "stock_price": 395, "utc_time": 1773422970000}, {"instrument": "TSLA", "mid_signal": -718504, "gamma_signal": 42585, "vega_signal": 51248, "option_type": "P", "stock_price": 395, "utc_time": 1773422970000}, {"instrument": "TSLA", "mid_signal": 656234, "gamma_signal": 42330, "vega_signal": 98432, "option_type": "C", "stock_price": 394.93, "utc_time": 1773422975000}, {"instrument": "TSLA", "mid_signal": -732096, "gamma_signal": 86689, "vega_signal": 289316, "option_type": "P", "stock_price": 394.93, "utc_time": 1773422975000}, {"instrument": "TSLA", "mid_signal": -150457, "gamma_signal": -18448, "vega_signal": -16502, "option_type": "C", "stock_price": 395, "utc_time": 1773422980000}, {"instrument": "TSLA", "mid_signal": -1038672, "gamma_signal": 30770, "vega_signal": 379827, "option_type": "P", "stock_price": 395, "utc_time": 1773422980000}, {"instrument": "TSLA", "mid_signal": -445153, "gamma_signal": -14401, "vega_signal": -141766, "option_type": "C", "stock_price": 395.01, "utc_time": 1773422985000}, {"instrument": "TSLA", "mid_signal": -454730, "gamma_signal": -1592, "vega_signal": 558091, "option_type": "P", "stock_price": 395.01, "utc_time": 1773422985000}, {"instrument": "TSLA", "mid_signal": -54866, "gamma_signal": -8557, "vega_signal": 5403, "option_type": "C", "stock_price": 394.95, "utc_time": 1773422990000}, {"instrument": "TSLA", "mid_signal": -4429755, "gamma_signal": 329607, "vega_signal": 216416, "option_type": "P", "stock_price": 394.95, "utc_time": 1773422990000}, {"instrument": "TSLA", "mid_signal": -346025, "gamma_signal": -32444, "vega_signal": -372652, "option_type": "C", "stock_price": 394.99, "utc_time": 1773422995000}, {"instrument": "TSLA", "mid_signal": 450229, "gamma_signal": -62396, "vega_signal": -44406, "option_type": "P", "stock_price": 394.99, "utc_time": 1773422995000}, {"instrument": "TSLA", "mid_signal": 162725, "gamma_signal": -4377, "vega_signal": -43595, "option_type": "C", "stock_price": 395.08, "utc_time": 1773423000000}, {"instrument": "TSLA", "mid_signal": -820698, "gamma_signal": 122725, "vega_signal": 14262, "option_type": "P", "stock_price": 395.08, "utc_time": 1773423000000}, {"instrument": "TSLA", "mid_signal": -91962, "gamma_signal": -45655, "vega_signal": -38657, "option_type": "C", "stock_price": 395.14, "utc_time": 1773423005000}, {"instrument": "TSLA", "mid_signal": 155478, "gamma_signal": -4930, "vega_signal": -196243, "option_type": "P", "stock_price": 395.14, "utc_time": 1773423005000}, {"instrument": "TSLA", "mid_signal": -202333, "gamma_signal": -15696, "vega_signal": -102798, "option_type": "C", "stock_price": 395.13, "utc_time": 1773423010000}, {"instrument": "TSLA", "mid_signal": -190619, "gamma_signal": 28053, "vega_signal": -30361, "option_type": "P", "stock_price": 395.13, "utc_time": 1773423010000}, {"instrument": "TSLA", "mid_signal": 473926, "gamma_signal": 15010, "vega_signal": 105803, "option_type": "C", "stock_price": 395.06, "utc_time": 1773423015000}, {"instrument": "TSLA", "mid_signal": -1424630, "gamma_signal": 61445, "vega_signal": 64954, "option_type": "P", "stock_price": 395.06, "utc_time": 1773423015000}, {"instrument": "TSLA", "mid_signal": -52971, "gamma_signal": 6236, "vega_signal": -50226, "option_type": "C", "stock_price": 395.11, "utc_time": 1773423020000}, {"instrument": "TSLA", "mid_signal": -84489, "gamma_signal": -21820, "vega_signal": 202380, "option_type": "P", "stock_price": 395.11, "utc_time": 1773423020000}, {"instrument": "TSLA", "mid_signal": 9434, "gamma_signal": 55523, "vega_signal": -29781, "option_type": "C", "stock_price": 395.05, "utc_time": 1773423025000}, {"instrument": "TSLA", "mid_signal": 57042, "gamma_signal": -7980, "vega_signal": 14, "option_type": "P", "stock_price": 395.06, "utc_time": 1773423025000}, {"instrument": "TSLA", "mid_signal": 508281, "gamma_signal": 11432, "vega_signal": 174329, "option_type": "C", "stock_price": 395, "utc_time": 1773423030000}, {"instrument": "TSLA", "mid_signal": -217839, "gamma_signal": -14306, "vega_signal": -32546, "option_type": "P", "stock_price": 395, "utc_time": 1773423030000}, {"instrument": "TSLA", "mid_signal": -237304, "gamma_signal": -33450, "vega_signal": 34705, "option_type": "C", "stock_price": 395.21, "utc_time": 1773423035000}, {"instrument": "TSLA", "mid_signal": 355641, "gamma_signal": -89625, "vega_signal": 66750, "option_type": "P", "stock_price": 395.21, "utc_time": 1773423035000}, {"instrument": "TSLA", "mid_signal": -1097224, "gamma_signal": -127190, "vega_signal": -233783, "option_type": "C", "stock_price": 394.97, "utc_time": 1773423040000}, {"instrument": "TSLA", "mid_signal": -2205607, "gamma_signal": 77136, "vega_signal": 840466, "option_type": "P", "stock_price": 394.97, "utc_time": 1773423040000}, {"instrument": "TSLA", "mid_signal": 187931, "gamma_signal": -90101, "vega_signal": -62761, "option_type": "C", "stock_price": 394.87, "utc_time": 1773423045000}, {"instrument": "TSLA", "mid_signal": -7340230, "gamma_signal": 538577, "vega_signal": 1218853, "option_type": "P", "stock_price": 394.87, "utc_time": 1773423045000}, {"instrument": "TSLA", "mid_signal": -1243093, "gamma_signal": -127679, "vega_signal": -192143, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423050000}, {"instrument": "TSLA", "mid_signal": 45928, "gamma_signal": 8349, "vega_signal": -34098, "option_type": "P", "stock_price": 394.8, "utc_time": 1773423050000}, {"instrument": "TSLA", "mid_signal": -123611, "gamma_signal": 18709, "vega_signal": -124810, "option_type": "C", "stock_price": 394.71, "utc_time": 1773423055000}, {"instrument": "TSLA", "mid_signal": -4490007, "gamma_signal": 491448, "vega_signal": 770183, "option_type": "P", "stock_price": 394.71, "utc_time": 1773423055000}, {"instrument": "TSLA", "mid_signal": -18108, "gamma_signal": -11548, "vega_signal": 47014, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423060000}, {"instrument": "TSLA", "mid_signal": 510678, "gamma_signal": -81998, "vega_signal": -162253, "option_type": "P", "stock_price": 394.81, "utc_time": 1773423060000}, {"instrument": "TSLA", "mid_signal": -1387146, "gamma_signal": -246455, "vega_signal": 13921, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423065000}, {"instrument": "TSLA", "mid_signal": 2623051, "gamma_signal": -50995, "vega_signal": -280594, "option_type": "P", "stock_price": 394.8, "utc_time": 1773423065000}, {"instrument": "TSLA", "mid_signal": -1659814, "gamma_signal": -121103, "vega_signal": -645681, "option_type": "C", "stock_price": 394.745, "utc_time": 1773423070000}, {"instrument": "TSLA", "mid_signal": -875276, "gamma_signal": 70568, "vega_signal": 299714, "option_type": "P", "stock_price": 394.745, "utc_time": 1773423070000}, {"instrument": "TSLA", "mid_signal": 471394, "gamma_signal": 9494, "vega_signal": 73608, "option_type": "C", "stock_price": 394.91, "utc_time": 1773423075000}, {"instrument": "TSLA", "mid_signal": -126957, "gamma_signal": -8233, "vega_signal": 92607, "option_type": "P", "stock_price": 394.91, "utc_time": 1773423075000}, {"instrument": "TSLA", "mid_signal": 374949, "gamma_signal": 112427, "vega_signal": 64254, "option_type": "C", "stock_price": 394.86, "utc_time": 1773423080000}, {"instrument": "TSLA", "mid_signal": -175299, "gamma_signal": -14265, "vega_signal": 86816, "option_type": "P", "stock_price": 394.86, "utc_time": 1773423080000}, {"instrument": "TSLA", "mid_signal": 88972, "gamma_signal": 45913, "vega_signal": 36962, "option_type": "C", "stock_price": 394.86, "utc_time": 1773423085000}, {"instrument": "TSLA", "mid_signal": 892231, "gamma_signal": -48070, "vega_signal": -280614, "option_type": "P", "stock_price": 394.86, "utc_time": 1773423085000}, {"instrument": "TSLA", "mid_signal": 381697, "gamma_signal": -19057, "vega_signal": 207362, "option_type": "C", "stock_price": 394.86, "utc_time": 1773423090000}, {"instrument": "TSLA", "mid_signal": -189340, "gamma_signal": 28230, "vega_signal": 6414, "option_type": "P", "stock_price": 394.86, "utc_time": 1773423090000}, {"instrument": "TSLA", "mid_signal": 2431101, "gamma_signal": -67193, "vega_signal": 1438983, "option_type": "C", "stock_price": 394.785, "utc_time": 1773423095000}, {"instrument": "TSLA", "mid_signal": -673144, "gamma_signal": 52282, "vega_signal": 720295, "option_type": "P", "stock_price": 394.785, "utc_time": 1773423095000}, {"instrument": "TSLA", "mid_signal": 230915, "gamma_signal": -26855, "vega_signal": -241, "option_type": "C", "stock_price": 394.72, "utc_time": 1773423100000}, {"instrument": "TSLA", "mid_signal": -413759, "gamma_signal": 73428, "vega_signal": 257808, "option_type": "P", "stock_price": 394.72, "utc_time": 1773423100000}, {"instrument": "TSLA", "mid_signal": 304212, "gamma_signal": 33661, "vega_signal": 35354, "option_type": "C", "stock_price": 394.75, "utc_time": 1773423105000}, {"instrument": "TSLA", "mid_signal": 555945, "gamma_signal": -156006, "vega_signal": -67417, "option_type": "P", "stock_price": 394.75, "utc_time": 1773423105000}, {"instrument": "TSLA", "mid_signal": -503901, "gamma_signal": -67830, "vega_signal": -65084, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423110000}, {"instrument": "TSLA", "mid_signal": -1239859, "gamma_signal": 74030, "vega_signal": 281012, "option_type": "P", "stock_price": 394.8, "utc_time": 1773423110000}, {"instrument": "TSLA", "mid_signal": -41371, "gamma_signal": -11670, "vega_signal": -5858, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423115000}, {"instrument": "TSLA", "mid_signal": -422243, "gamma_signal": 40064, "vega_signal": 31590, "option_type": "P", "stock_price": 394.8, "utc_time": 1773423115000}, {"instrument": "TSLA", "mid_signal": 991640, "gamma_signal": 223764, "vega_signal": 118056, "option_type": "C", "stock_price": 394.98, "utc_time": 1773423120000}, {"instrument": "TSLA", "mid_signal": 111227, "gamma_signal": -50960, "vega_signal": -724854, "option_type": "P", "stock_price": 394.98, "utc_time": 1773423120000}, {"instrument": "TSLA", "mid_signal": 740551, "gamma_signal": 132586, "vega_signal": -131331, "option_type": "C", "stock_price": 394.99, "utc_time": 1773423125000}, {"instrument": "TSLA", "mid_signal": -845841, "gamma_signal": 45066, "vega_signal": 138881, "option_type": "P", "stock_price": 394.99, "utc_time": 1773423125000}, {"instrument": "TSLA", "mid_signal": 1289426, "gamma_signal": 191428, "vega_signal": 328687, "option_type": "C", "stock_price": 394.86, "utc_time": 1773423130000}, {"instrument": "TSLA", "mid_signal": -896063, "gamma_signal": 66746, "vega_signal": 194942, "option_type": "P", "stock_price": 394.86, "utc_time": 1773423130000}, {"instrument": "TSLA", "mid_signal": -877368, "gamma_signal": -96355, "vega_signal": -98231, "option_type": "C", "stock_price": 394.95, "utc_time": 1773423135000}, {"instrument": "TSLA", "mid_signal": 302692, "gamma_signal": -7496, "vega_signal": -79570, "option_type": "P", "stock_price": 394.95, "utc_time": 1773423135000}, {"instrument": "TSLA", "mid_signal": -987055, "gamma_signal": -189897, "vega_signal": -1254791, "option_type": "C", "stock_price": 394.89, "utc_time": 1773423140000}, {"instrument": "TSLA", "mid_signal": 729825, "gamma_signal": -21832, "vega_signal": -146639, "option_type": "P", "stock_price": 394.89, "utc_time": 1773423140000}, {"instrument": "TSLA", "mid_signal": -10628, "gamma_signal": -124140, "vega_signal": 73960, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423145000}, {"instrument": "TSLA", "mid_signal": 34544, "gamma_signal": -2070, "vega_signal": 8829, "option_type": "P", "stock_price": 394.8, "utc_time": 1773423145000}, {"instrument": "TSLA", "mid_signal": -285537, "gamma_signal": 15011, "vega_signal": -1794330, "option_type": "C", "stock_price": 394.9, "utc_time": 1773423150000}, {"instrument": "TSLA", "mid_signal": -280374, "gamma_signal": 6920, "vega_signal": 44136, "option_type": "P", "stock_price": 394.9, "utc_time": 1773423150000}, {"instrument": "TSLA", "mid_signal": -4475300, "gamma_signal": -418806, "vega_signal": -2270348, "option_type": "C", "stock_price": 394.69, "utc_time": 1773423155000}, {"instrument": "TSLA", "mid_signal": -32527864, "gamma_signal": 3619555, "vega_signal": 3477055, "option_type": "P", "stock_price": 394.69, "utc_time": 1773423155000}, {"instrument": "TSLA", "mid_signal": 1085181, "gamma_signal": -216485, "vega_signal": 305662, "option_type": "C", "stock_price": 394.46, "utc_time": 1773423160000}, {"instrument": "TSLA", "mid_signal": -2780593, "gamma_signal": 372906, "vega_signal": 580821, "option_type": "P", "stock_price": 394.46, "utc_time": 1773423160000}, {"instrument": "TSLA", "mid_signal": 920255, "gamma_signal": 83018, "vega_signal": 446554, "option_type": "C", "stock_price": 394.51, "utc_time": 1773423165000}, {"instrument": "TSLA", "mid_signal": 3300495, "gamma_signal": -151498, "vega_signal": -491237, "option_type": "P", "stock_price": 394.51, "utc_time": 1773423165000}, {"instrument": "TSLA", "mid_signal": -500793, "gamma_signal": -36766, "vega_signal": -265871, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423170000}, {"instrument": "TSLA", "mid_signal": -1633209, "gamma_signal": 199333, "vega_signal": 225022, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423170000}, {"instrument": "TSLA", "mid_signal": 182065, "gamma_signal": -187108, "vega_signal": 435695, "option_type": "C", "stock_price": 394.31, "utc_time": 1773423175000}, {"instrument": "TSLA", "mid_signal": -3849625, "gamma_signal": 161519, "vega_signal": 1838474, "option_type": "P", "stock_price": 394.31, "utc_time": 1773423175000}, {"instrument": "TSLA", "mid_signal": -467507, "gamma_signal": 1627, "vega_signal": -206720, "option_type": "C", "stock_price": 394.3, "utc_time": 1773423180000}, {"instrument": "TSLA", "mid_signal": -586722, "gamma_signal": 161544, "vega_signal": 18443, "option_type": "P", "stock_price": 394.3, "utc_time": 1773423180000}, {"instrument": "TSLA", "mid_signal": 692325, "gamma_signal": 32172, "vega_signal": 184018, "option_type": "C", "stock_price": 394.39, "utc_time": 1773423185000}, {"instrument": "TSLA", "mid_signal": -320040, "gamma_signal": 9471, "vega_signal": 318137, "option_type": "P", "stock_price": 394.39, "utc_time": 1773423185000}, {"instrument": "TSLA", "mid_signal": -1871304, "gamma_signal": -154052, "vega_signal": -593476, "option_type": "C", "stock_price": 394.46, "utc_time": 1773423190000}, {"instrument": "TSLA", "mid_signal": -370026, "gamma_signal": 4716, "vega_signal": 660225, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423190000}, {"instrument": "TSLA", "mid_signal": 777955, "gamma_signal": 103753, "vega_signal": 101720, "option_type": "C", "stock_price": 394.37, "utc_time": 1773423195000}, {"instrument": "TSLA", "mid_signal": 1490891, "gamma_signal": -204066, "vega_signal": -193766, "option_type": "P", "stock_price": 394.37, "utc_time": 1773423195000}, {"instrument": "TSLA", "mid_signal": -91189, "gamma_signal": -12638, "vega_signal": -225589, "option_type": "C", "stock_price": 394.37, "utc_time": 1773423200000}, {"instrument": "TSLA", "mid_signal": 15532, "gamma_signal": 16545, "vega_signal": -130902, "option_type": "P", "stock_price": 394.37, "utc_time": 1773423200000}, {"instrument": "TSLA", "mid_signal": -1955786, "gamma_signal": -205827, "vega_signal": -615175, "option_type": "C", "stock_price": 394.2, "utc_time": 1773423205000}, {"instrument": "TSLA", "mid_signal": -5082058, "gamma_signal": 471788, "vega_signal": 527067, "option_type": "P", "stock_price": 394.2, "utc_time": 1773423205000}, {"instrument": "TSLA", "mid_signal": -822913, "gamma_signal": -58143, "vega_signal": -262258, "option_type": "C", "stock_price": 394.26, "utc_time": 1773423210000}, {"instrument": "TSLA", "mid_signal": 996106, "gamma_signal": -176362, "vega_signal": -27222, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423210000}, {"instrument": "TSLA", "mid_signal": -313622, "gamma_signal": -52541, "vega_signal": -1805, "option_type": "C", "stock_price": 394.26, "utc_time": 1773423215000}, {"instrument": "TSLA", "mid_signal": 191795, "gamma_signal": -19859, "vega_signal": 83019, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423215000}, {"instrument": "TSLA", "mid_signal": -1290612, "gamma_signal": -154392, "vega_signal": -86889, "option_type": "C", "stock_price": 394.26, "utc_time": 1773423220000}, {"instrument": "TSLA", "mid_signal": -502224, "gamma_signal": 46050, "vega_signal": 46988, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423220000}, {"instrument": "TSLA", "mid_signal": -3094391, "gamma_signal": -346771, "vega_signal": -1251662, "option_type": "C", "stock_price": 394.26, "utc_time": 1773423225000}, {"instrument": "TSLA", "mid_signal": -616266, "gamma_signal": 108589, "vega_signal": 242124, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423225000}, {"instrument": "TSLA", "mid_signal": -269362, "gamma_signal": -99035, "vega_signal": -141569, "option_type": "C", "stock_price": 394.34, "utc_time": 1773423230000}, {"instrument": "TSLA", "mid_signal": 1966608, "gamma_signal": -64157, "vega_signal": -793972, "option_type": "P", "stock_price": 394.34, "utc_time": 1773423230000}, {"instrument": "TSLA", "mid_signal": 293291, "gamma_signal": 44655, "vega_signal": 25640, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423235000}, {"instrument": "TSLA", "mid_signal": 1974516, "gamma_signal": -186318, "vega_signal": -216788, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423235000}, {"instrument": "TSLA", "mid_signal": -1002221, "gamma_signal": -140033, "vega_signal": -71390, "option_type": "C", "stock_price": 394.245, "utc_time": 1773423240000}, {"instrument": "TSLA", "mid_signal": -1180264, "gamma_signal": 136526, "vega_signal": 135299, "option_type": "P", "stock_price": 394.245, "utc_time": 1773423240000}, {"instrument": "TSLA", "mid_signal": -628792, "gamma_signal": 40071, "vega_signal": -2059880, "option_type": "C", "stock_price": 394.245, "utc_time": 1773423245000}, {"instrument": "TSLA", "mid_signal": -252793, "gamma_signal": 23950, "vega_signal": 152074, "option_type": "P", "stock_price": 394.245, "utc_time": 1773423245000}, {"instrument": "TSLA", "mid_signal": 295332, "gamma_signal": -5884, "vega_signal": 417599, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423250000}, {"instrument": "TSLA", "mid_signal": -190223, "gamma_signal": -5592, "vega_signal": 102134, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423250000}, {"instrument": "TSLA", "mid_signal": 1428951, "gamma_signal": 312739, "vega_signal": 310678, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423255000}, {"instrument": "TSLA", "mid_signal": -57109, "gamma_signal": -1190, "vega_signal": -28762, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423255000}, {"instrument": "TSLA", "mid_signal": 5146679, "gamma_signal": 943777, "vega_signal": 635468, "option_type": "C", "stock_price": 394.25, "utc_time": 1773423260000}, {"instrument": "TSLA", "mid_signal": 203790, "gamma_signal": -8493, "vega_signal": -115335, "option_type": "P", "stock_price": 394.25, "utc_time": 1773423260000}, {"instrument": "TSLA", "mid_signal": 237974, "gamma_signal": 40477, "vega_signal": -14022, "option_type": "C", "stock_price": 394.3, "utc_time": 1773423265000}, {"instrument": "TSLA", "mid_signal": 2428480, "gamma_signal": -309192, "vega_signal": -261012, "option_type": "P", "stock_price": 394.3, "utc_time": 1773423265000}, {"instrument": "TSLA", "mid_signal": 364720, "gamma_signal": 68463, "vega_signal": -675465, "option_type": "C", "stock_price": 394.31, "utc_time": 1773423270000}, {"instrument": "TSLA", "mid_signal": -1065692, "gamma_signal": 74050, "vega_signal": 14605, "option_type": "P", "stock_price": 394.31, "utc_time": 1773423270000}, {"instrument": "TSLA", "mid_signal": -1148273, "gamma_signal": -196441, "vega_signal": -108417, "option_type": "C", "stock_price": 394.45, "utc_time": 1773423275000}, {"instrument": "TSLA", "mid_signal": -776116, "gamma_signal": 25818, "vega_signal": 151797, "option_type": "P", "stock_price": 394.45, "utc_time": 1773423275000}, {"instrument": "TSLA", "mid_signal": 870912, "gamma_signal": 63737, "vega_signal": 23194, "option_type": "C", "stock_price": 394.45, "utc_time": 1773423280000}, {"instrument": "TSLA", "mid_signal": 11177790, "gamma_signal": -1802890, "vega_signal": -895305, "option_type": "P", "stock_price": 394.45, "utc_time": 1773423280000}, {"instrument": "TSLA", "mid_signal": 399596, "gamma_signal": 162803, "vega_signal": 135731, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423285000}, {"instrument": "TSLA", "mid_signal": -291630, "gamma_signal": 20983, "vega_signal": 68612, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423285000}, {"instrument": "TSLA", "mid_signal": -197743, "gamma_signal": 1673, "vega_signal": -20584, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423290000}, {"instrument": "TSLA", "mid_signal": 294456, "gamma_signal": 2333, "vega_signal": -98564, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423290000}, {"instrument": "TSLA", "mid_signal": 622484, "gamma_signal": 71936, "vega_signal": 76903, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423295000}, {"instrument": "TSLA", "mid_signal": 371053, "gamma_signal": -66769, "vega_signal": -17097, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423295000}, {"instrument": "TSLA", "mid_signal": -306786, "gamma_signal": -69254, "vega_signal": 44322, "option_type": "C", "stock_price": 394.32, "utc_time": 1773423300000}, {"instrument": "TSLA", "mid_signal": 289238, "gamma_signal": -23839, "vega_signal": 63462, "option_type": "P", "stock_price": 394.32, "utc_time": 1773423300000}, {"instrument": "TSLA", "mid_signal": 3456942, "gamma_signal": 197768, "vega_signal": 1091862, "option_type": "C", "stock_price": 394.39, "utc_time": 1773423305000}, {"instrument": "TSLA", "mid_signal": 230214, "gamma_signal": -13936, "vega_signal": 8580, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423305000}, {"instrument": "TSLA", "mid_signal": 2871721, "gamma_signal": 326982, "vega_signal": 228549, "option_type": "C", "stock_price": 394.35, "utc_time": 1773423310000}, {"instrument": "TSLA", "mid_signal": 291338, "gamma_signal": -9024, "vega_signal": -120736, "option_type": "P", "stock_price": 394.35, "utc_time": 1773423310000}, {"instrument": "TSLA", "mid_signal": 54539, "gamma_signal": -58933, "vega_signal": 189506, "option_type": "C", "stock_price": 394.28, "utc_time": 1773423315000}, {"instrument": "TSLA", "mid_signal": -739757, "gamma_signal": 144400, "vega_signal": -21453, "option_type": "P", "stock_price": 394.31, "utc_time": 1773423315000}, {"instrument": "TSLA", "mid_signal": -1003102, "gamma_signal": -240497, "vega_signal": -193494, "option_type": "C", "stock_price": 394.17, "utc_time": 1773423320000}, {"instrument": "TSLA", "mid_signal": -1170376, "gamma_signal": 175232, "vega_signal": -283567, "option_type": "P", "stock_price": 394.17, "utc_time": 1773423320000}, {"instrument": "TSLA", "mid_signal": 2628279, "gamma_signal": 1068384, "vega_signal": -1137569, "option_type": "C", "stock_price": 394.05, "utc_time": 1773423325000}, {"instrument": "TSLA", "mid_signal": -2275890, "gamma_signal": 196114, "vega_signal": 1508379, "option_type": "P", "stock_price": 394.05, "utc_time": 1773423325000}, {"instrument": "TSLA", "mid_signal": -165767, "gamma_signal": -21224, "vega_signal": -116950, "option_type": "C", "stock_price": 393.99, "utc_time": 1773423330000}, {"instrument": "TSLA", "mid_signal": 991914, "gamma_signal": -86797, "vega_signal": 400404, "option_type": "P", "stock_price": 394, "utc_time": 1773423330000}, {"instrument": "TSLA", "mid_signal": 162782, "gamma_signal": 93434, "vega_signal": 31823, "option_type": "C", "stock_price": 394, "utc_time": 1773423335000}, {"instrument": "TSLA", "mid_signal": 965378, "gamma_signal": -244617, "vega_signal": 1033629, "option_type": "P", "stock_price": 394, "utc_time": 1773423335000}, {"instrument": "TSLA", "mid_signal": -2182263, "gamma_signal": -181917, "vega_signal": -748226, "option_type": "C", "stock_price": 393.87, "utc_time": 1773423340000}, {"instrument": "TSLA", "mid_signal": -11970380, "gamma_signal": 1311343, "vega_signal": 1969999, "option_type": "P", "stock_price": 393.87, "utc_time": 1773423340000}, {"instrument": "TSLA", "mid_signal": 811737, "gamma_signal": 143949, "vega_signal": 190925, "option_type": "C", "stock_price": 394.18, "utc_time": 1773423345000}, {"instrument": "TSLA", "mid_signal": 2553315, "gamma_signal": -126840, "vega_signal": -480052, "option_type": "P", "stock_price": 394.18, "utc_time": 1773423345000}, {"instrument": "TSLA", "mid_signal": 732159, "gamma_signal": 118187, "vega_signal": 113111, "option_type": "C", "stock_price": 394.26, "utc_time": 1773423350000}, {"instrument": "TSLA", "mid_signal": 258682, "gamma_signal": 68, "vega_signal": -250409, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423350000}, {"instrument": "TSLA", "mid_signal": 1096000, "gamma_signal": 228393, "vega_signal": 110065, "option_type": "C", "stock_price": 394.21, "utc_time": 1773423355000}, {"instrument": "TSLA", "mid_signal": -1479878, "gamma_signal": 76265, "vega_signal": 224433, "option_type": "P", "stock_price": 394.21, "utc_time": 1773423355000}, {"instrument": "TSLA", "mid_signal": 1289888, "gamma_signal": 271313, "vega_signal": 177571, "option_type": "C", "stock_price": 394.24, "utc_time": 1773423360000}, {"instrument": "TSLA", "mid_signal": -19519, "gamma_signal": -27109, "vega_signal": -19557, "option_type": "P", "stock_price": 394.25, "utc_time": 1773423360000}, {"instrument": "TSLA", "mid_signal": 265743, "gamma_signal": 10108, "vega_signal": 61866, "option_type": "C", "stock_price": 394.25, "utc_time": 1773423365000}, {"instrument": "TSLA", "mid_signal": 2691752, "gamma_signal": -202895, "vega_signal": 1297033, "option_type": "P", "stock_price": 394.25, "utc_time": 1773423365000}, {"instrument": "TSLA", "mid_signal": -285144, "gamma_signal": -123882, "vega_signal": 41351, "option_type": "C", "stock_price": 394.29, "utc_time": 1773423370000}, {"instrument": "TSLA", "mid_signal": 1502296, "gamma_signal": -62051, "vega_signal": -206521, "option_type": "P", "stock_price": 394.29, "utc_time": 1773423370000}, {"instrument": "TSLA", "mid_signal": -803880, "gamma_signal": -110396, "vega_signal": -101482, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423375000}, {"instrument": "TSLA", "mid_signal": 618914, "gamma_signal": -32933, "vega_signal": -362183, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423375000}, {"instrument": "TSLA", "mid_signal": 1995784, "gamma_signal": 179271, "vega_signal": 1659590, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423380000}, {"instrument": "TSLA", "mid_signal": 882279, "gamma_signal": -46102, "vega_signal": -194761, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423380000}, {"instrument": "TSLA", "mid_signal": 1005068, "gamma_signal": 53162, "vega_signal": 157414, "option_type": "C", "stock_price": 394.43, "utc_time": 1773423385000}, {"instrument": "TSLA", "mid_signal": 521590, "gamma_signal": -25063, "vega_signal": -162748, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423385000}, {"instrument": "TSLA", "mid_signal": 1142587, "gamma_signal": 110801, "vega_signal": -102658, "option_type": "C", "stock_price": 394.49, "utc_time": 1773423390000}, {"instrument": "TSLA", "mid_signal": -10039583, "gamma_signal": 1143080, "vega_signal": 598231, "option_type": "P", "stock_price": 394.49, "utc_time": 1773423390000}, {"instrument": "TSLA", "mid_signal": -285882, "gamma_signal": -10165, "vega_signal": -613953, "option_type": "C", "stock_price": 394.44, "utc_time": 1773423395000}, {"instrument": "TSLA", "mid_signal": 403556, "gamma_signal": -14246, "vega_signal": -30979, "option_type": "P", "stock_price": 394.44, "utc_time": 1773423395000}, {"instrument": "TSLA", "mid_signal": 1187950, "gamma_signal": 113851, "vega_signal": 168437, "option_type": "C", "stock_price": 394.52, "utc_time": 1773423400000}, {"instrument": "TSLA", "mid_signal": 80488, "gamma_signal": -17835, "vega_signal": 650, "option_type": "P", "stock_price": 394.52, "utc_time": 1773423400000}, {"instrument": "TSLA", "mid_signal": 4057162, "gamma_signal": 286565, "vega_signal": 1085998, "option_type": "C", "stock_price": 394.63, "utc_time": 1773423405000}, {"instrument": "TSLA", "mid_signal": 295448, "gamma_signal": -86572, "vega_signal": -98675, "option_type": "P", "stock_price": 394.63, "utc_time": 1773423405000}, {"instrument": "TSLA", "mid_signal": 447502, "gamma_signal": 3408, "vega_signal": 189514, "option_type": "C", "stock_price": 394.55, "utc_time": 1773423410000}, {"instrument": "TSLA", "mid_signal": -2414443, "gamma_signal": 293177, "vega_signal": 4698058, "option_type": "P", "stock_price": 394.59, "utc_time": 1773423410000}, {"instrument": "TSLA", "mid_signal": -357328, "gamma_signal": -14078, "vega_signal": -75234, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423415000}, {"instrument": "TSLA", "mid_signal": 216924, "gamma_signal": -3744, "vega_signal": -101970, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423415000}, {"instrument": "TSLA", "mid_signal": 343603, "gamma_signal": 143846, "vega_signal": 66932, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423420000}, {"instrument": "TSLA", "mid_signal": -624005, "gamma_signal": 53371, "vega_signal": 224350, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423420000}, {"instrument": "TSLA", "mid_signal": -236221, "gamma_signal": -24820, "vega_signal": 5104, "option_type": "C", "stock_price": 394.43, "utc_time": 1773423425000}, {"instrument": "TSLA", "mid_signal": 49427, "gamma_signal": 293, "vega_signal": 78343, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423425000}, {"instrument": "TSLA", "mid_signal": 2670822, "gamma_signal": 365173, "vega_signal": 321229, "option_type": "C", "stock_price": 394.43, "utc_time": 1773423430000}, {"instrument": "TSLA", "mid_signal": 94245, "gamma_signal": -3368, "vega_signal": -47685, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423430000}, {"instrument": "TSLA", "mid_signal": 740541, "gamma_signal": 120859, "vega_signal": 74952, "option_type": "C", "stock_price": 394.43, "utc_time": 1773423435000}, {"instrument": "TSLA", "mid_signal": 93077, "gamma_signal": 6943, "vega_signal": -62359, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423435000}, {"instrument": "TSLA", "mid_signal": -537696, "gamma_signal": -94509, "vega_signal": 147590, "option_type": "C", "stock_price": 394.43, "utc_time": 1773423440000}, {"instrument": "TSLA", "mid_signal": 621818, "gamma_signal": -63209, "vega_signal": -11643, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423440000}, {"instrument": "TSLA", "mid_signal": -2894967, "gamma_signal": -561731, "vega_signal": -303432, "option_type": "C", "stock_price": 394.28, "utc_time": 1773423445000}, {"instrument": "TSLA", "mid_signal": -117330, "gamma_signal": 9637, "vega_signal": 115931, "option_type": "P", "stock_price": 394.28, "utc_time": 1773423445000}, {"instrument": "TSLA", "mid_signal": 112195, "gamma_signal": 48503, "vega_signal": 62836, "option_type": "C", "stock_price": 394.27, "utc_time": 1773423450000}, {"instrument": "TSLA", "mid_signal": 1477988, "gamma_signal": -221756, "vega_signal": -74324, "option_type": "P", "stock_price": 394.27, "utc_time": 1773423450000}, {"instrument": "TSLA", "mid_signal": 362856, "gamma_signal": 7339, "vega_signal": 194898, "option_type": "C", "stock_price": 394.27, "utc_time": 1773423455000}, {"instrument": "TSLA", "mid_signal": 405773, "gamma_signal": -12610, "vega_signal": 196918, "option_type": "P", "stock_price": 394.27, "utc_time": 1773423455000}, {"instrument": "TSLA", "mid_signal": -645230, "gamma_signal": -104177, "vega_signal": -167917, "option_type": "C", "stock_price": 394.35, "utc_time": 1773423460000}, {"instrument": "TSLA", "mid_signal": 37593, "gamma_signal": 15629, "vega_signal": -42381, "option_type": "P", "stock_price": 394.35, "utc_time": 1773423460000}, {"instrument": "TSLA", "mid_signal": 105504, "gamma_signal": 35804, "vega_signal": -2783, "option_type": "C", "stock_price": 394.31, "utc_time": 1773423465000}, {"instrument": "TSLA", "mid_signal": 165776, "gamma_signal": -5897, "vega_signal": -93686, "option_type": "P", "stock_price": 394.35, "utc_time": 1773423465000}, {"instrument": "TSLA", "mid_signal": -219753, "gamma_signal": -87575, "vega_signal": 193578, "option_type": "C", "stock_price": 394.29, "utc_time": 1773423470000}, {"instrument": "TSLA", "mid_signal": 295167, "gamma_signal": -26871, "vega_signal": -35040, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423470000}, {"instrument": "TSLA", "mid_signal": -7107, "gamma_signal": 3575, "vega_signal": -62638, "option_type": "C", "stock_price": 394.39, "utc_time": 1773423475000}, {"instrument": "TSLA", "mid_signal": 1258183, "gamma_signal": -175898, "vega_signal": -213499, "option_type": "P", "stock_price": 394.39, "utc_time": 1773423475000}, {"instrument": "TSLA", "mid_signal": 390593, "gamma_signal": 31229, "vega_signal": 144182, "option_type": "C", "stock_price": 394.45, "utc_time": 1773423480000}, {"instrument": "TSLA", "mid_signal": 361975, "gamma_signal": 7479, "vega_signal": -11905, "option_type": "P", "stock_price": 394.45, "utc_time": 1773423480000}, {"instrument": "TSLA", "mid_signal": 1195061, "gamma_signal": 184591, "vega_signal": 46030, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423485000}, {"instrument": "TSLA", "mid_signal": 258451, "gamma_signal": -13095, "vega_signal": -62773, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423485000}, {"instrument": "TSLA", "mid_signal": -1164313, "gamma_signal": -96035, "vega_signal": -443320, "option_type": "C", "stock_price": 394.46, "utc_time": 1773423490000}, {"instrument": "TSLA", "mid_signal": -1331364, "gamma_signal": 229423, "vega_signal": 44568, "option_type": "P", "stock_price": 394.46, "utc_time": 1773423490000}, {"instrument": "TSLA", "mid_signal": 158175, "gamma_signal": 5793, "vega_signal": 148724, "option_type": "C", "stock_price": 394.35, "utc_time": 1773423495000}, {"instrument": "TSLA", "mid_signal": 712510, "gamma_signal": -17628, "vega_signal": -140246, "option_type": "P", "stock_price": 394.35, "utc_time": 1773423495000}, {"instrument": "TSLA", "mid_signal": 482849, "gamma_signal": 32324, "vega_signal": 76692, "option_type": "C", "stock_price": 394.36, "utc_time": 1773423500000}, {"instrument": "TSLA", "mid_signal": 85227, "gamma_signal": -625, "vega_signal": -75636, "option_type": "P", "stock_price": 394.36, "utc_time": 1773423500000}, {"instrument": "TSLA", "mid_signal": -195466, "gamma_signal": -36009, "vega_signal": 506, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423505000}, {"instrument": "TSLA", "mid_signal": -757955, "gamma_signal": 18864, "vega_signal": 313561, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423505000}, {"instrument": "TSLA", "mid_signal": 506874, "gamma_signal": 56512, "vega_signal": 71927, "option_type": "C", "stock_price": 394.365, "utc_time": 1773423510000}, {"instrument": "TSLA", "mid_signal": -2726016, "gamma_signal": 276213, "vega_signal": 808907, "option_type": "P", "stock_price": 394.365, "utc_time": 1773423510000}, {"instrument": "TSLA", "mid_signal": 84178, "gamma_signal": 17577, "vega_signal": 265898, "option_type": "C", "stock_price": 394.32, "utc_time": 1773423515000}, {"instrument": "TSLA", "mid_signal": 585563, "gamma_signal": -9367, "vega_signal": -120510, "option_type": "P", "stock_price": 394.365, "utc_time": 1773423515000}, {"instrument": "TSLA", "mid_signal": -313375, "gamma_signal": -47081, "vega_signal": 13113, "option_type": "C", "stock_price": 394.23, "utc_time": 1773423520000}, {"instrument": "TSLA", "mid_signal": -785698, "gamma_signal": 31094, "vega_signal": 301839, "option_type": "P", "stock_price": 394.23, "utc_time": 1773423520000}, {"instrument": "TSLA", "mid_signal": 790579, "gamma_signal": 224354, "vega_signal": -121804, "option_type": "C", "stock_price": 394.3, "utc_time": 1773423525000}, {"instrument": "TSLA", "mid_signal": 1640557, "gamma_signal": -255536, "vega_signal": -143346, "option_type": "P", "stock_price": 394.3, "utc_time": 1773423525000}, {"instrument": "TSLA", "mid_signal": 118126, "gamma_signal": 11290, "vega_signal": 68698, "option_type": "C", "stock_price": 394.41, "utc_time": 1773423530000}, {"instrument": "TSLA", "mid_signal": 987665, "gamma_signal": -81372, "vega_signal": -222623, "option_type": "P", "stock_price": 394.41, "utc_time": 1773423530000}, {"instrument": "TSLA", "mid_signal": -418069, "gamma_signal": -10355, "vega_signal": -348422, "option_type": "C", "stock_price": 394.41, "utc_time": 1773423535000}, {"instrument": "TSLA", "mid_signal": 2109277, "gamma_signal": -244632, "vega_signal": -91446, "option_type": "P", "stock_price": 394.41, "utc_time": 1773423535000}, {"instrument": "TSLA", "mid_signal": -921340, "gamma_signal": -72880, "vega_signal": -278317, "option_type": "C", "stock_price": 394.31, "utc_time": 1773423540000}, {"instrument": "TSLA", "mid_signal": -411963, "gamma_signal": 19865, "vega_signal": 73193, "option_type": "P", "stock_price": 394.31, "utc_time": 1773423540000}, {"instrument": "TSLA", "mid_signal": -25982, "gamma_signal": 36396, "vega_signal": -74475, "option_type": "C", "stock_price": 394.28, "utc_time": 1773423545000}, {"instrument": "TSLA", "mid_signal": -27800, "gamma_signal": -2227, "vega_signal": 6342, "option_type": "P", "stock_price": 394.28, "utc_time": 1773423545000}, {"instrument": "TSLA", "mid_signal": -124525, "gamma_signal": -8680, "vega_signal": -191334, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423550000}, {"instrument": "TSLA", "mid_signal": -204810, "gamma_signal": 7294, "vega_signal": 88220, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423550000}, {"instrument": "TSLA", "mid_signal": 2186872, "gamma_signal": 245873, "vega_signal": 230553, "option_type": "C", "stock_price": 394.41, "utc_time": 1773423555000}, {"instrument": "TSLA", "mid_signal": 643155, "gamma_signal": -94617, "vega_signal": -33019, "option_type": "P", "stock_price": 394.41, "utc_time": 1773423555000}, {"instrument": "TSLA", "mid_signal": 812390, "gamma_signal": 30769, "vega_signal": 118231, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423560000}, {"instrument": "TSLA", "mid_signal": 1076645, "gamma_signal": -38941, "vega_signal": -446236, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423560000}, {"instrument": "TSLA", "mid_signal": 278847, "gamma_signal": -46966, "vega_signal": 40004, "option_type": "C", "stock_price": 394.3, "utc_time": 1773423565000}, {"instrument": "TSLA", "mid_signal": -20525, "gamma_signal": 5288, "vega_signal": 66496, "option_type": "P", "stock_price": 394.3, "utc_time": 1773423565000}, {"instrument": "TSLA", "mid_signal": 441525, "gamma_signal": 4306, "vega_signal": 84660, "option_type": "C", "stock_price": 394.39, "utc_time": 1773423570000}, {"instrument": "TSLA", "mid_signal": 288110, "gamma_signal": -18447, "vega_signal": -74712, "option_type": "P", "stock_price": 394.37, "utc_time": 1773423570000}, {"instrument": "TSLA", "mid_signal": 113088, "gamma_signal": 37622, "vega_signal": 99014, "option_type": "C", "stock_price": 394.46, "utc_time": 1773423575000}, {"instrument": "TSLA", "mid_signal": 67494, "gamma_signal": 1246, "vega_signal": -49707, "option_type": "P", "stock_price": 394.46, "utc_time": 1773423575000}, {"instrument": "TSLA", "mid_signal": 1647681, "gamma_signal": 156665, "vega_signal": 721634, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423580000}, {"instrument": "TSLA", "mid_signal": -854838, "gamma_signal": 216378, "vega_signal": -183873, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423580000}, {"instrument": "TSLA", "mid_signal": -125749, "gamma_signal": -22357, "vega_signal": 96660, "option_type": "C", "stock_price": 394.47, "utc_time": 1773423585000}, {"instrument": "TSLA", "mid_signal": -1758365, "gamma_signal": 168850, "vega_signal": 690538, "option_type": "P", "stock_price": 394.47, "utc_time": 1773423585000}, {"instrument": "TSLA", "mid_signal": 1021754, "gamma_signal": 49206, "vega_signal": 135950, "option_type": "C", "stock_price": 394.52, "utc_time": 1773423590000}, {"instrument": "TSLA", "mid_signal": -94655, "gamma_signal": 55241, "vega_signal": -34870, "option_type": "P", "stock_price": 394.52, "utc_time": 1773423590000}, {"instrument": "TSLA", "mid_signal": -351867, "gamma_signal": -63814, "vega_signal": 4134, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423595000}, {"instrument": "TSLA", "mid_signal": 125110, "gamma_signal": -12037, "vega_signal": -77525, "option_type": "P", "stock_price": 394.51, "utc_time": 1773423595000}, {"instrument": "TSLA", "mid_signal": 4275059, "gamma_signal": 783674, "vega_signal": 149067, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423600000}, {"instrument": "TSLA", "mid_signal": 1166369, "gamma_signal": -47373, "vega_signal": -250112, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423600000}, {"instrument": "TSLA", "mid_signal": -12423, "gamma_signal": -7327, "vega_signal": 26226, "option_type": "C", "stock_price": 394.52, "utc_time": 1773423605000}, {"instrument": "TSLA", "mid_signal": 344508, "gamma_signal": -13482, "vega_signal": -220782, "option_type": "P", "stock_price": 394.52, "utc_time": 1773423605000}, {"instrument": "TSLA", "mid_signal": 4717191, "gamma_signal": 647347, "vega_signal": 1606290, "option_type": "C", "stock_price": 394.49, "utc_time": 1773423610000}, {"instrument": "TSLA", "mid_signal": 1420397, "gamma_signal": -30466, "vega_signal": -445095, "option_type": "P", "stock_price": 394.49, "utc_time": 1773423610000}, {"instrument": "TSLA", "mid_signal": 341804, "gamma_signal": -14492, "vega_signal": -42402, "option_type": "C", "stock_price": 394.345, "utc_time": 1773423615000}, {"instrument": "TSLA", "mid_signal": 780547, "gamma_signal": -25208, "vega_signal": -273033, "option_type": "P", "stock_price": 394.345, "utc_time": 1773423615000}, {"instrument": "TSLA", "mid_signal": 522234, "gamma_signal": -986, "vega_signal": 604159, "option_type": "C", "stock_price": 394.44, "utc_time": 1773423620000}, {"instrument": "TSLA", "mid_signal": 1965568, "gamma_signal": -318810, "vega_signal": 244643, "option_type": "P", "stock_price": 394.44, "utc_time": 1773423620000}, {"instrument": "TSLA", "mid_signal": 375188, "gamma_signal": 17801, "vega_signal": -1405, "option_type": "C", "stock_price": 394.44, "utc_time": 1773423625000}, {"instrument": "TSLA", "mid_signal": 150497, "gamma_signal": -41694, "vega_signal": 59334, "option_type": "P", "stock_price": 394.44, "utc_time": 1773423625000}, {"instrument": "TSLA", "mid_signal": 1424243, "gamma_signal": 129987, "vega_signal": 215806, "option_type": "C", "stock_price": 394.6, "utc_time": 1773423630000}, {"instrument": "TSLA", "mid_signal": 738066, "gamma_signal": -59694, "vega_signal": -141442, "option_type": "P", "stock_price": 394.6, "utc_time": 1773423630000}, {"instrument": "TSLA", "mid_signal": 1447417, "gamma_signal": 220237, "vega_signal": 271870, "option_type": "C", "stock_price": 394.62, "utc_time": 1773423635000}, {"instrument": "TSLA", "mid_signal": 569696, "gamma_signal": -40736, "vega_signal": -175546, "option_type": "P", "stock_price": 394.62, "utc_time": 1773423635000}, {"instrument": "TSLA", "mid_signal": -1278958, "gamma_signal": -125456, "vega_signal": -203675, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423640000}, {"instrument": "TSLA", "mid_signal": -373396, "gamma_signal": 29938, "vega_signal": -30598, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423640000}, {"instrument": "TSLA", "mid_signal": -487331, "gamma_signal": -100163, "vega_signal": 51878, "option_type": "C", "stock_price": 394.66, "utc_time": 1773423645000}, {"instrument": "TSLA", "mid_signal": 366186, "gamma_signal": -9412, "vega_signal": -237521, "option_type": "P", "stock_price": 394.66, "utc_time": 1773423645000}, {"instrument": "TSLA", "mid_signal": -269085, "gamma_signal": -28821, "vega_signal": 41272, "option_type": "C", "stock_price": 394.59, "utc_time": 1773423650000}, {"instrument": "TSLA", "mid_signal": -76897, "gamma_signal": -724, "vega_signal": 20947, "option_type": "P", "stock_price": 394.59, "utc_time": 1773423650000}, {"instrument": "TSLA", "mid_signal": 531608, "gamma_signal": 26287, "vega_signal": 71659, "option_type": "C", "stock_price": 394.48, "utc_time": 1773423655000}, {"instrument": "TSLA", "mid_signal": 225450, "gamma_signal": -13814, "vega_signal": -38386, "option_type": "P", "stock_price": 394.48, "utc_time": 1773423655000}, {"instrument": "TSLA", "mid_signal": 2024591, "gamma_signal": 123025, "vega_signal": 161068, "option_type": "C", "stock_price": 394.56, "utc_time": 1773423660000}, {"instrument": "TSLA", "mid_signal": 23370, "gamma_signal": -9335, "vega_signal": 14775, "option_type": "P", "stock_price": 394.56, "utc_time": 1773423660000}, {"instrument": "TSLA", "mid_signal": -288242, "gamma_signal": -14347, "vega_signal": -100630, "option_type": "C", "stock_price": 394.56, "utc_time": 1773423665000}, {"instrument": "TSLA", "mid_signal": -80970, "gamma_signal": 11209, "vega_signal": 11590, "option_type": "P", "stock_price": 394.56, "utc_time": 1773423665000}, {"instrument": "TSLA", "mid_signal": -3130423, "gamma_signal": -318978, "vega_signal": -656419, "option_type": "C", "stock_price": 394.35, "utc_time": 1773423670000}, {"instrument": "TSLA", "mid_signal": -2199601, "gamma_signal": 33476, "vega_signal": 102949, "option_type": "P", "stock_price": 394.35, "utc_time": 1773423670000}, {"instrument": "TSLA", "mid_signal": -801037, "gamma_signal": -199724, "vega_signal": -81372, "option_type": "C", "stock_price": 394.44, "utc_time": 1773423675000}, {"instrument": "TSLA", "mid_signal": 332511, "gamma_signal": -28195, "vega_signal": -88090, "option_type": "P", "stock_price": 394.44, "utc_time": 1773423675000}, {"instrument": "TSLA", "mid_signal": 1310786, "gamma_signal": 134900, "vega_signal": 85802, "option_type": "C", "stock_price": 394.39, "utc_time": 1773423680000}, {"instrument": "TSLA", "mid_signal": -89296, "gamma_signal": 32231, "vega_signal": 48169, "option_type": "P", "stock_price": 394.39, "utc_time": 1773423680000}, {"instrument": "TSLA", "mid_signal": 1132286, "gamma_signal": 233860, "vega_signal": 58740, "option_type": "C", "stock_price": 394.36, "utc_time": 1773423685000}, {"instrument": "TSLA", "mid_signal": -355191, "gamma_signal": 18583, "vega_signal": 9851, "option_type": "P", "stock_price": 394.36, "utc_time": 1773423685000}, {"instrument": "TSLA", "mid_signal": -1916973, "gamma_signal": -162824, "vega_signal": -388562, "option_type": "C", "stock_price": 394.14, "utc_time": 1773423690000}, {"instrument": "TSLA", "mid_signal": -976057, "gamma_signal": 12863, "vega_signal": 231237, "option_type": "P", "stock_price": 394.14, "utc_time": 1773423690000}, {"instrument": "TSLA", "mid_signal": -696514, "gamma_signal": 138190, "vega_signal": -4099214, "option_type": "C", "stock_price": 394.16, "utc_time": 1773423695000}, {"instrument": "TSLA", "mid_signal": 423887, "gamma_signal": -85847, "vega_signal": 749681, "option_type": "P", "stock_price": 394.19, "utc_time": 1773423695000}, {"instrument": "TSLA", "mid_signal": 581107, "gamma_signal": -33427, "vega_signal": 209732, "option_type": "C", "stock_price": 394.19, "utc_time": 1773423700000}, {"instrument": "TSLA", "mid_signal": 303244, "gamma_signal": -11409, "vega_signal": -8367, "option_type": "P", "stock_price": 394.19, "utc_time": 1773423700000}, {"instrument": "TSLA", "mid_signal": -182378, "gamma_signal": -28416, "vega_signal": -37244, "option_type": "C", "stock_price": 394.2, "utc_time": 1773423705000}, {"instrument": "TSLA", "mid_signal": 1052643, "gamma_signal": -130000, "vega_signal": 5557, "option_type": "P", "stock_price": 394.2, "utc_time": 1773423705000}, {"instrument": "TSLA", "mid_signal": -2465570, "gamma_signal": -266671, "vega_signal": -833515, "option_type": "C", "stock_price": 394, "utc_time": 1773423710000}, {"instrument": "TSLA", "mid_signal": -1551328, "gamma_signal": 138621, "vega_signal": 569023, "option_type": "P", "stock_price": 394, "utc_time": 1773423710000}, {"instrument": "TSLA", "mid_signal": -83670, "gamma_signal": -82942, "vega_signal": 326026, "option_type": "C", "stock_price": 393.88, "utc_time": 1773423715000}, {"instrument": "TSLA", "mid_signal": -128158, "gamma_signal": 214233, "vega_signal": 209572, "option_type": "P", "stock_price": 393.88, "utc_time": 1773423715000}, {"instrument": "TSLA", "mid_signal": -4551097, "gamma_signal": -711453, "vega_signal": -654660, "option_type": "C", "stock_price": 393.92, "utc_time": 1773423720000}, {"instrument": "TSLA", "mid_signal": 1882140, "gamma_signal": -167251, "vega_signal": -292050, "option_type": "P", "stock_price": 393.92, "utc_time": 1773423720000}, {"instrument": "TSLA", "mid_signal": -2225042, "gamma_signal": -311645, "vega_signal": -306596, "option_type": "C", "stock_price": 393.8, "utc_time": 1773423725000}, {"instrument": "TSLA", "mid_signal": 717578, "gamma_signal": -209993, "vega_signal": -45344, "option_type": "P", "stock_price": 393.8, "utc_time": 1773423725000}, {"instrument": "TSLA", "mid_signal": 1274804, "gamma_signal": 49167, "vega_signal": 327138, "option_type": "C", "stock_price": 393.82, "utc_time": 1773423730000}, {"instrument": "TSLA", "mid_signal": 203198, "gamma_signal": -657, "vega_signal": -159136, "option_type": "P", "stock_price": 393.83, "utc_time": 1773423730000}, {"instrument": "TSLA", "mid_signal": -1139877, "gamma_signal": -119814, "vega_signal": 3695, "option_type": "C", "stock_price": 393.86, "utc_time": 1773423735000}, {"instrument": "TSLA", "mid_signal": 1414426, "gamma_signal": -157862, "vega_signal": -88260, "option_type": "P", "stock_price": 393.86, "utc_time": 1773423735000}, {"instrument": "TSLA", "mid_signal": -1009203, "gamma_signal": -84836, "vega_signal": -398494, "option_type": "C", "stock_price": 394, "utc_time": 1773423740000}, {"instrument": "TSLA", "mid_signal": 19904545, "gamma_signal": -2325643, "vega_signal": -1290741, "option_type": "P", "stock_price": 393.97, "utc_time": 1773423740000}, {"instrument": "TSLA", "mid_signal": -351399, "gamma_signal": -24484, "vega_signal": 9066, "option_type": "C", "stock_price": 393.97, "utc_time": 1773423745000}, {"instrument": "TSLA", "mid_signal": 176916, "gamma_signal": 3945, "vega_signal": -214925, "option_type": "P", "stock_price": 393.97, "utc_time": 1773423745000}, {"instrument": "TSLA", "mid_signal": 555821, "gamma_signal": 111738, "vega_signal": 164941, "option_type": "C", "stock_price": 394.01, "utc_time": 1773423750000}, {"instrument": "TSLA", "mid_signal": 543631, "gamma_signal": -32451, "vega_signal": -159212, "option_type": "P", "stock_price": 394.01, "utc_time": 1773423750000}, {"instrument": "TSLA", "mid_signal": 1030806, "gamma_signal": 51771, "vega_signal": 574409, "option_type": "C", "stock_price": 394, "utc_time": 1773423755000}, {"instrument": "TSLA", "mid_signal": 178025, "gamma_signal": -11334, "vega_signal": -51481, "option_type": "P", "stock_price": 394, "utc_time": 1773423755000}, {"instrument": "TSLA", "mid_signal": -54609, "gamma_signal": 2437, "vega_signal": -36809, "option_type": "C", "stock_price": 394, "utc_time": 1773423760000}, {"instrument": "TSLA", "mid_signal": 328431, "gamma_signal": -32256, "vega_signal": -56619, "option_type": "P", "stock_price": 394, "utc_time": 1773423760000}, {"instrument": "TSLA", "mid_signal": -11282277, "gamma_signal": -1794587, "vega_signal": -1107986, "option_type": "C", "stock_price": 393.83, "utc_time": 1773423765000}, {"instrument": "TSLA", "mid_signal": 218155, "gamma_signal": 8272, "vega_signal": 142401, "option_type": "P", "stock_price": 393.83, "utc_time": 1773423765000}, {"instrument": "TSLA", "mid_signal": 217181, "gamma_signal": 51004, "vega_signal": -7054, "option_type": "C", "stock_price": 393.88, "utc_time": 1773423770000}, {"instrument": "TSLA", "mid_signal": 361814, "gamma_signal": -23017, "vega_signal": -78937, "option_type": "P", "stock_price": 393.88, "utc_time": 1773423770000}, {"instrument": "TSLA", "mid_signal": -1457443, "gamma_signal": -158093, "vega_signal": -154718, "option_type": "C", "stock_price": 393.83, "utc_time": 1773423775000}, {"instrument": "TSLA", "mid_signal": -462478, "gamma_signal": 17877, "vega_signal": -31410, "option_type": "P", "stock_price": 393.75, "utc_time": 1773423775000}, {"instrument": "TSLA", "mid_signal": 58401, "gamma_signal": -18993, "vega_signal": 408645, "option_type": "C", "stock_price": 393.89, "utc_time": 1773423780000}, {"instrument": "TSLA", "mid_signal": -1796735, "gamma_signal": 120990, "vega_signal": 79195, "option_type": "P", "stock_price": 393.95, "utc_time": 1773423780000}, {"instrument": "TSLA", "mid_signal": -579844, "gamma_signal": -109067, "vega_signal": -557141, "option_type": "C", "stock_price": 393.92, "utc_time": 1773423785000}, {"instrument": "TSLA", "mid_signal": 38362, "gamma_signal": 63235, "vega_signal": 3595, "option_type": "P", "stock_price": 393.92, "utc_time": 1773423785000}, {"instrument": "TSLA", "mid_signal": -339058, "gamma_signal": -74393, "vega_signal": -22779, "option_type": "C", "stock_price": 393.9, "utc_time": 1773423790000}, {"instrument": "TSLA", "mid_signal": -858365, "gamma_signal": 221164, "vega_signal": 113012, "option_type": "P", "stock_price": 393.9, "utc_time": 1773423790000}, {"instrument": "TSLA", "mid_signal": 428396, "gamma_signal": 9219, "vega_signal": 26543, "option_type": "C", "stock_price": 393.97, "utc_time": 1773423795000}, {"instrument": "TSLA", "mid_signal": 386049, "gamma_signal": -42622, "vega_signal": 16587, "option_type": "P", "stock_price": 393.97, "utc_time": 1773423795000}, {"instrument": "TSLA", "mid_signal": -62977, "gamma_signal": -52015, "vega_signal": 57719, "option_type": "C", "stock_price": 393.91, "utc_time": 1773423800000}, {"instrument": "TSLA", "mid_signal": 517745, "gamma_signal": -15154, "vega_signal": -95944, "option_type": "P", "stock_price": 393.91, "utc_time": 1773423800000}, {"instrument": "TSLA", "mid_signal": 1210884, "gamma_signal": 169389, "vega_signal": -127228, "option_type": "C", "stock_price": 394.11, "utc_time": 1773423805000}, {"instrument": "TSLA", "mid_signal": 188427, "gamma_signal": -53, "vega_signal": -63914, "option_type": "P", "stock_price": 394.11, "utc_time": 1773423805000}, {"instrument": "TSLA", "mid_signal": -1351702, "gamma_signal": -121781, "vega_signal": 25391, "option_type": "C", "stock_price": 394.09, "utc_time": 1773423810000}, {"instrument": "TSLA", "mid_signal": -233583, "gamma_signal": 17029, "vega_signal": -87800, "option_type": "P", "stock_price": 394.09, "utc_time": 1773423810000}, {"instrument": "TSLA", "mid_signal": 229999, "gamma_signal": -20220, "vega_signal": 35070, "option_type": "C", "stock_price": 394.12, "utc_time": 1773423815000}, {"instrument": "TSLA", "mid_signal": 298965, "gamma_signal": -24441, "vega_signal": 10684, "option_type": "P", "stock_price": 394.12, "utc_time": 1773423815000}, {"instrument": "TSLA", "mid_signal": -2101645, "gamma_signal": -204254, "vega_signal": -231946, "option_type": "C", "stock_price": 394, "utc_time": 1773423820000}, {"instrument": "TSLA", "mid_signal": 1766345, "gamma_signal": -170181, "vega_signal": -130671, "option_type": "P", "stock_price": 394, "utc_time": 1773423820000}, {"instrument": "TSLA", "mid_signal": -2507713, "gamma_signal": -337566, "vega_signal": -305114, "option_type": "C", "stock_price": 393.94, "utc_time": 1773423825000}, {"instrument": "TSLA", "mid_signal": -188760, "gamma_signal": 1527, "vega_signal": 52726, "option_type": "P", "stock_price": 393.97, "utc_time": 1773423825000}, {"instrument": "TSLA", "mid_signal": -617882, "gamma_signal": -68810, "vega_signal": -82078, "option_type": "C", "stock_price": 393.87, "utc_time": 1773423830000}, {"instrument": "TSLA", "mid_signal": -375027, "gamma_signal": 26519, "vega_signal": 128501, "option_type": "P", "stock_price": 393.87, "utc_time": 1773423830000}, {"instrument": "TSLA", "mid_signal": 347280, "gamma_signal": 11774, "vega_signal": 108605, "option_type": "C", "stock_price": 393.89, "utc_time": 1773423835000}, {"instrument": "TSLA", "mid_signal": 434745, "gamma_signal": -18327, "vega_signal": -93241, "option_type": "P", "stock_price": 393.89, "utc_time": 1773423835000}, {"instrument": "TSLA", "mid_signal": 1221715, "gamma_signal": 230416, "vega_signal": 44577, "option_type": "C", "stock_price": 394.01, "utc_time": 1773423840000}, {"instrument": "TSLA", "mid_signal": 305064, "gamma_signal": -38565, "vega_signal": -34170, "option_type": "P", "stock_price": 394.01, "utc_time": 1773423840000}, {"instrument": "TSLA", "mid_signal": 2787903, "gamma_signal": 237848, "vega_signal": 1516762, "option_type": "C", "stock_price": 394.22, "utc_time": 1773423845000}, {"instrument": "TSLA", "mid_signal": -1623359, "gamma_signal": 268484, "vega_signal": 138395, "option_type": "P", "stock_price": 394.22, "utc_time": 1773423845000}, {"instrument": "TSLA", "mid_signal": -567986, "gamma_signal": -67861, "vega_signal": -40804, "option_type": "C", "stock_price": 393.97, "utc_time": 1773423850000}, {"instrument": "TSLA", "mid_signal": 692976, "gamma_signal": -103090, "vega_signal": -274379, "option_type": "P", "stock_price": 393.97, "utc_time": 1773423850000}, {"instrument": "TSLA", "mid_signal": 968895, "gamma_signal": 61481, "vega_signal": 390131, "option_type": "C", "stock_price": 393.98, "utc_time": 1773423855000}, {"instrument": "TSLA", "mid_signal": 165556, "gamma_signal": -20359, "vega_signal": -61567, "option_type": "P", "stock_price": 393.98, "utc_time": 1773423855000}, {"instrument": "TSLA", "mid_signal": -2152730, "gamma_signal": -368336, "vega_signal": -277689, "option_type": "C", "stock_price": 393.98, "utc_time": 1773423860000}, {"instrument": "TSLA", "mid_signal": -359381, "gamma_signal": 8628, "vega_signal": 17143, "option_type": "P", "stock_price": 393.98, "utc_time": 1773423860000}, {"instrument": "TSLA", "mid_signal": 6109, "gamma_signal": -7298, "vega_signal": 62762, "option_type": "C", "stock_price": 394.01, "utc_time": 1773423865000}, {"instrument": "TSLA", "mid_signal": -930946, "gamma_signal": 13667, "vega_signal": 646936, "option_type": "P", "stock_price": 394.01, "utc_time": 1773423865000}, {"instrument": "TSLA", "mid_signal": -144277, "gamma_signal": -4889, "vega_signal": 8235, "option_type": "C", "stock_price": 394.01, "utc_time": 1773423870000}, {"instrument": "TSLA", "mid_signal": 174019, "gamma_signal": -12880, "vega_signal": -33895, "option_type": "P", "stock_price": 394.01, "utc_time": 1773423870000}, {"instrument": "TSLA", "mid_signal": 902740, "gamma_signal": 181270, "vega_signal": 171665, "option_type": "C", "stock_price": 394.07, "utc_time": 1773423875000}, {"instrument": "TSLA", "mid_signal": -289022, "gamma_signal": -3373, "vega_signal": 60398, "option_type": "P", "stock_price": 394.07, "utc_time": 1773423875000}, {"instrument": "TSLA", "mid_signal": 476591, "gamma_signal": 15748, "vega_signal": 81763, "option_type": "C", "stock_price": 394.07, "utc_time": 1773423880000}, {"instrument": "TSLA", "mid_signal": -142878, "gamma_signal": 3698, "vega_signal": 275780, "option_type": "P", "stock_price": 394.07, "utc_time": 1773423880000}, {"instrument": "TSLA", "mid_signal": 456459, "gamma_signal": 56306, "vega_signal": -342662, "option_type": "C", "stock_price": 394.12, "utc_time": 1773423885000}, {"instrument": "TSLA", "mid_signal": 444824, "gamma_signal": -29093, "vega_signal": -71754, "option_type": "P", "stock_price": 394.12, "utc_time": 1773423885000}, {"instrument": "TSLA", "mid_signal": 461434, "gamma_signal": 46345, "vega_signal": 199450, "option_type": "C", "stock_price": 394.05, "utc_time": 1773423890000}, {"instrument": "TSLA", "mid_signal": 550154, "gamma_signal": -44030, "vega_signal": -126729, "option_type": "P", "stock_price": 394.05, "utc_time": 1773423890000}, {"instrument": "TSLA", "mid_signal": -345385, "gamma_signal": -44975, "vega_signal": -4640, "option_type": "C", "stock_price": 394.05, "utc_time": 1773423895000}, {"instrument": "TSLA", "mid_signal": 68475, "gamma_signal": 19872, "vega_signal": 97444, "option_type": "P", "stock_price": 394.05, "utc_time": 1773423895000}, {"instrument": "TSLA", "mid_signal": 542291, "gamma_signal": 111365, "vega_signal": 65305, "option_type": "C", "stock_price": 394.07, "utc_time": 1773423900000}, {"instrument": "TSLA", "mid_signal": -933535, "gamma_signal": 51481, "vega_signal": 269471, "option_type": "P", "stock_price": 394.1, "utc_time": 1773423900000}, {"instrument": "TSLA", "mid_signal": -778927, "gamma_signal": -15696, "vega_signal": 83738, "option_type": "C", "stock_price": 394.1, "utc_time": 1773423905000}, {"instrument": "TSLA", "mid_signal": 1945892, "gamma_signal": -89083, "vega_signal": -256016, "option_type": "P", "stock_price": 394.08, "utc_time": 1773423905000}, {"instrument": "TSLA", "mid_signal": -1106590, "gamma_signal": -204619, "vega_signal": -191774, "option_type": "C", "stock_price": 394.02, "utc_time": 1773423910000}, {"instrument": "TSLA", "mid_signal": -37478, "gamma_signal": 9900, "vega_signal": 17011, "option_type": "P", "stock_price": 394, "utc_time": 1773423910000}, {"instrument": "TSLA", "mid_signal": -26750, "gamma_signal": -7563, "vega_signal": 251729, "option_type": "C", "stock_price": 394, "utc_time": 1773423915000}, {"instrument": "TSLA", "mid_signal": 156396, "gamma_signal": -12451, "vega_signal": -40920, "option_type": "P", "stock_price": 394, "utc_time": 1773423915000}, {"instrument": "TSLA", "mid_signal": -621631, "gamma_signal": -150514, "vega_signal": -20716, "option_type": "C", "stock_price": 394.15, "utc_time": 1773423920000}, {"instrument": "TSLA", "mid_signal": 228729, "gamma_signal": -30376, "vega_signal": -53333, "option_type": "P", "stock_price": 394.15, "utc_time": 1773423920000}, {"instrument": "TSLA", "mid_signal": 484579, "gamma_signal": -1389, "vega_signal": 160802, "option_type": "C", "stock_price": 394.2, "utc_time": 1773423925000}, {"instrument": "TSLA", "mid_signal": -5816, "gamma_signal": -15242, "vega_signal": 22305, "option_type": "P", "stock_price": 394.2, "utc_time": 1773423925000}, {"instrument": "TSLA", "mid_signal": -1958967, "gamma_signal": -280608, "vega_signal": -139566, "option_type": "C", "stock_price": 394.08, "utc_time": 1773423930000}, {"instrument": "TSLA", "mid_signal": -120411, "gamma_signal": 18128, "vega_signal": -95899, "option_type": "P", "stock_price": 394.08, "utc_time": 1773423930000}, {"instrument": "TSLA", "mid_signal": -1051239, "gamma_signal": -200320, "vega_signal": -130608, "option_type": "C", "stock_price": 394.01, "utc_time": 1773423935000}, {"instrument": "TSLA", "mid_signal": -244474, "gamma_signal": -641, "vega_signal": 21124, "option_type": "P", "stock_price": 394.01, "utc_time": 1773423935000}, {"instrument": "TSLA", "mid_signal": -399471, "gamma_signal": -69100, "vega_signal": -148217, "option_type": "C", "stock_price": 394.04, "utc_time": 1773423940000}, {"instrument": "TSLA", "mid_signal": 979754, "gamma_signal": -133643, "vega_signal": -65862, "option_type": "P", "stock_price": 394.04, "utc_time": 1773423940000}, {"instrument": "TSLA", "mid_signal": -1138008, "gamma_signal": -121829, "vega_signal": -602936, "option_type": "C", "stock_price": 393.92, "utc_time": 1773423945000}, {"instrument": "TSLA", "mid_signal": 241510, "gamma_signal": 5018, "vega_signal": 33174, "option_type": "P", "stock_price": 393.92, "utc_time": 1773423945000}, {"instrument": "TSLA", "mid_signal": -78086, "gamma_signal": 13856, "vega_signal": 2456, "option_type": "C", "stock_price": 393.99, "utc_time": 1773423950000}, {"instrument": "TSLA", "mid_signal": -527154, "gamma_signal": 16637, "vega_signal": 110372, "option_type": "P", "stock_price": 393.99, "utc_time": 1773423950000}, {"instrument": "TSLA", "mid_signal": -1531789, "gamma_signal": -178820, "vega_signal": -441348, "option_type": "C", "stock_price": 393.89, "utc_time": 1773423955000}, {"instrument": "TSLA", "mid_signal": -987133, "gamma_signal": 89860, "vega_signal": 98991, "option_type": "P", "stock_price": 393.89, "utc_time": 1773423955000}, {"instrument": "TSLA", "mid_signal": -12487664, "gamma_signal": -1299438, "vega_signal": -4287554, "option_type": "C", "stock_price": 393.49, "utc_time": 1773423960000}, {"instrument": "TSLA", "mid_signal": -7766475, "gamma_signal": 635736, "vega_signal": 2227134, "option_type": "P", "stock_price": 393.49, "utc_time": 1773423960000}, {"instrument": "TSLA", "mid_signal": 2898627, "gamma_signal": 530471, "vega_signal": 238332, "option_type": "C", "stock_price": 393.64, "utc_time": 1773423965000}, {"instrument": "TSLA", "mid_signal": -468002, "gamma_signal": -5384, "vega_signal": 461980, "option_type": "P", "stock_price": 393.64, "utc_time": 1773423965000}, {"instrument": "TSLA", "mid_signal": 1197155, "gamma_signal": 56016, "vega_signal": 595484, "option_type": "C", "stock_price": 393.61, "utc_time": 1773423970000}, {"instrument": "TSLA", "mid_signal": 342260, "gamma_signal": 20482, "vega_signal": 30973, "option_type": "P", "stock_price": 393.61, "utc_time": 1773423970000}, {"instrument": "TSLA", "mid_signal": -1238907, "gamma_signal": -279869, "vega_signal": 77109, "option_type": "C", "stock_price": 393.49, "utc_time": 1773423975000}, {"instrument": "TSLA", "mid_signal": -767918, "gamma_signal": 26387, "vega_signal": 103822, "option_type": "P", "stock_price": 393.49, "utc_time": 1773423975000}, {"instrument": "TSLA", "mid_signal": -4929126, "gamma_signal": -621497, "vega_signal": -1082675, "option_type": "C", "stock_price": 393.45, "utc_time": 1773423980000}, {"instrument": "TSLA", "mid_signal": -3823516, "gamma_signal": 457476, "vega_signal": 364779, "option_type": "P", "stock_price": 393.45, "utc_time": 1773423980000}, {"instrument": "TSLA", "mid_signal": -429923, "gamma_signal": -159963, "vega_signal": 601377, "option_type": "C", "stock_price": 393.36, "utc_time": 1773423985000}, {"instrument": "TSLA", "mid_signal": -795396, "gamma_signal": -19014, "vega_signal": 422212, "option_type": "P", "stock_price": 393.36, "utc_time": 1773423985000}, {"instrument": "TSLA", "mid_signal": 1150227, "gamma_signal": 179674, "vega_signal": 131802, "option_type": "C", "stock_price": 393.33, "utc_time": 1773423990000}, {"instrument": "TSLA", "mid_signal": 678091, "gamma_signal": -29334, "vega_signal": -585428, "option_type": "P", "stock_price": 393.33, "utc_time": 1773423990000}, {"instrument": "TSLA", "mid_signal": -4429620, "gamma_signal": -566166, "vega_signal": -876315, "option_type": "C", "stock_price": 393.15, "utc_time": 1773423995000}, {"instrument": "TSLA", "mid_signal": -431918, "gamma_signal": 118618, "vega_signal": 392208, "option_type": "P", "stock_price": 393.15, "utc_time": 1773423995000}, {"instrument": "TSLA", "mid_signal": -4097024, "gamma_signal": -421876, "vega_signal": -1003017, "option_type": "C", "stock_price": 393.05, "utc_time": 1773424000000}, {"instrument": "TSLA", "mid_signal": -1091028, "gamma_signal": 122995, "vega_signal": 347947, "option_type": "P", "stock_price": 393.05, "utc_time": 1773424000000}, {"instrument": "TSLA", "mid_signal": -1986637, "gamma_signal": -219482, "vega_signal": -810851, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424005000}, {"instrument": "TSLA", "mid_signal": -1957923, "gamma_signal": 257075, "vega_signal": 586852, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424005000}, {"instrument": "TSLA", "mid_signal": -3354622, "gamma_signal": -346483, "vega_signal": -1605357, "option_type": "C", "stock_price": 392.83, "utc_time": 1773424010000}, {"instrument": "TSLA", "mid_signal": -1606097, "gamma_signal": 76659, "vega_signal": 1100545, "option_type": "P", "stock_price": 392.87, "utc_time": 1773424010000}, {"instrument": "TSLA", "mid_signal": -3535845, "gamma_signal": -312030, "vega_signal": -1280074, "option_type": "C", "stock_price": 392.6, "utc_time": 1773424015000}, {"instrument": "TSLA", "mid_signal": -3902450, "gamma_signal": 411054, "vega_signal": 450575, "option_type": "P", "stock_price": 392.59, "utc_time": 1773424015000}, {"instrument": "TSLA", "mid_signal": -8817426, "gamma_signal": -1000514, "vega_signal": -2911501, "option_type": "C", "stock_price": 392.59, "utc_time": 1773424020000}, {"instrument": "TSLA", "mid_signal": -3132617, "gamma_signal": 292588, "vega_signal": -960859, "option_type": "P", "stock_price": 392.59, "utc_time": 1773424020000}, {"instrument": "TSLA", "mid_signal": -1357231, "gamma_signal": -296794, "vega_signal": 123304, "option_type": "C", "stock_price": 392.74, "utc_time": 1773424025000}, {"instrument": "TSLA", "mid_signal": -511778, "gamma_signal": 271118, "vega_signal": -496478, "option_type": "P", "stock_price": 392.74, "utc_time": 1773424025000}, {"instrument": "TSLA", "mid_signal": 4715757, "gamma_signal": 514694, "vega_signal": 2042032, "option_type": "C", "stock_price": 392.735, "utc_time": 1773424030000}, {"instrument": "TSLA", "mid_signal": 385730, "gamma_signal": -38525, "vega_signal": 41138, "option_type": "P", "stock_price": 392.735, "utc_time": 1773424030000}, {"instrument": "TSLA", "mid_signal": 2603824, "gamma_signal": 272015, "vega_signal": 418366, "option_type": "C", "stock_price": 392.7, "utc_time": 1773424035000}, {"instrument": "TSLA", "mid_signal": 64681, "gamma_signal": -126642, "vega_signal": 169472, "option_type": "P", "stock_price": 392.7, "utc_time": 1773424035000}, {"instrument": "TSLA", "mid_signal": 689704, "gamma_signal": 20998, "vega_signal": 127567, "option_type": "C", "stock_price": 392.69, "utc_time": 1773424040000}, {"instrument": "TSLA", "mid_signal": 504384, "gamma_signal": -66082, "vega_signal": 328638, "option_type": "P", "stock_price": 392.69, "utc_time": 1773424040000}, {"instrument": "TSLA", "mid_signal": -1007149, "gamma_signal": -216052, "vega_signal": -178765, "option_type": "C", "stock_price": 392.63, "utc_time": 1773424045000}, {"instrument": "TSLA", "mid_signal": -751186, "gamma_signal": 43198, "vega_signal": 200959, "option_type": "P", "stock_price": 392.63, "utc_time": 1773424045000}, {"instrument": "TSLA", "mid_signal": 5096785, "gamma_signal": 746967, "vega_signal": 483826, "option_type": "C", "stock_price": 392.79, "utc_time": 1773424050000}, {"instrument": "TSLA", "mid_signal": -523168, "gamma_signal": 78401, "vega_signal": 187213, "option_type": "P", "stock_price": 392.79, "utc_time": 1773424050000}, {"instrument": "TSLA", "mid_signal": -2669840, "gamma_signal": -396420, "vega_signal": 782292, "option_type": "C", "stock_price": 392.85, "utc_time": 1773424055000}, {"instrument": "TSLA", "mid_signal": 3977988, "gamma_signal": -524494, "vega_signal": -529393, "option_type": "P", "stock_price": 392.85, "utc_time": 1773424055000}, {"instrument": "TSLA", "mid_signal": 894266, "gamma_signal": 105022, "vega_signal": 196348, "option_type": "C", "stock_price": 392.86, "utc_time": 1773424060000}, {"instrument": "TSLA", "mid_signal": 370647, "gamma_signal": -14864, "vega_signal": -139436, "option_type": "P", "stock_price": 392.86, "utc_time": 1773424060000}, {"instrument": "TSLA", "mid_signal": -66220, "gamma_signal": -95986, "vega_signal": 113885, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424065000}, {"instrument": "TSLA", "mid_signal": 700390, "gamma_signal": -9302, "vega_signal": 31670, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424065000}, {"instrument": "TSLA", "mid_signal": -2375594, "gamma_signal": -229488, "vega_signal": -38861, "option_type": "C", "stock_price": 392.96, "utc_time": 1773424070000}, {"instrument": "TSLA", "mid_signal": 2554339, "gamma_signal": -316296, "vega_signal": -428414, "option_type": "P", "stock_price": 392.96, "utc_time": 1773424070000}, {"instrument": "TSLA", "mid_signal": -87599, "gamma_signal": 9034, "vega_signal": -173283, "option_type": "C", "stock_price": 392.96, "utc_time": 1773424075000}, {"instrument": "TSLA", "mid_signal": 83428, "gamma_signal": 11736, "vega_signal": -72592, "option_type": "P", "stock_price": 392.96, "utc_time": 1773424075000}, {"instrument": "TSLA", "mid_signal": -353930, "gamma_signal": -14142, "vega_signal": -160286, "option_type": "C", "stock_price": 393.14, "utc_time": 1773424080000}, {"instrument": "TSLA", "mid_signal": 1808639, "gamma_signal": -77695, "vega_signal": -782135, "option_type": "P", "stock_price": 393.14, "utc_time": 1773424080000}, {"instrument": "TSLA", "mid_signal": -1868165, "gamma_signal": -208586, "vega_signal": -265001, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424085000}, {"instrument": "TSLA", "mid_signal": 419467, "gamma_signal": -9225, "vega_signal": -132922, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424085000}, {"instrument": "TSLA", "mid_signal": -1265021, "gamma_signal": -225587, "vega_signal": 104100, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424090000}, {"instrument": "TSLA", "mid_signal": -844081, "gamma_signal": -246511, "vega_signal": 293321, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424090000}, {"instrument": "TSLA", "mid_signal": -324307, "gamma_signal": -8066, "vega_signal": 1051801, "option_type": "C", "stock_price": 393.11, "utc_time": 1773424095000}, {"instrument": "TSLA", "mid_signal": 994686, "gamma_signal": -93696, "vega_signal": -79899, "option_type": "P", "stock_price": 393.11, "utc_time": 1773424095000}, {"instrument": "TSLA", "mid_signal": 1347728, "gamma_signal": 365534, "vega_signal": -82294, "option_type": "C", "stock_price": 393.13, "utc_time": 1773424100000}, {"instrument": "TSLA", "mid_signal": 1856471, "gamma_signal": -166215, "vega_signal": -2697034, "option_type": "P", "stock_price": 393.13, "utc_time": 1773424100000}, {"instrument": "TSLA", "mid_signal": 170882, "gamma_signal": 87322, "vega_signal": -70332, "option_type": "C", "stock_price": 393.12, "utc_time": 1773424105000}, {"instrument": "TSLA", "mid_signal": -1386080, "gamma_signal": 205773, "vega_signal": 531603, "option_type": "P", "stock_price": 393.12, "utc_time": 1773424105000}, {"instrument": "TSLA", "mid_signal": 624035, "gamma_signal": 51886, "vega_signal": 19837, "option_type": "C", "stock_price": 393.17, "utc_time": 1773424110000}, {"instrument": "TSLA", "mid_signal": 3122594, "gamma_signal": -302948, "vega_signal": -35190, "option_type": "P", "stock_price": 393.17, "utc_time": 1773424110000}, {"instrument": "TSLA", "mid_signal": 1623031, "gamma_signal": 117301, "vega_signal": 434469, "option_type": "C", "stock_price": 393.22, "utc_time": 1773424115000}, {"instrument": "TSLA", "mid_signal": 1275923, "gamma_signal": -156052, "vega_signal": -93713, "option_type": "P", "stock_price": 393.22, "utc_time": 1773424115000}, {"instrument": "TSLA", "mid_signal": 1396722, "gamma_signal": 112176, "vega_signal": 342740, "option_type": "C", "stock_price": 393.165, "utc_time": 1773424120000}, {"instrument": "TSLA", "mid_signal": 407129, "gamma_signal": -24175, "vega_signal": -149158, "option_type": "P", "stock_price": 393.19, "utc_time": 1773424120000}, {"instrument": "TSLA", "mid_signal": -1831080, "gamma_signal": -88794, "vega_signal": 120711, "option_type": "C", "stock_price": 393.25, "utc_time": 1773424125000}, {"instrument": "TSLA", "mid_signal": 11892008, "gamma_signal": -1305406, "vega_signal": -1453589, "option_type": "P", "stock_price": 393.25, "utc_time": 1773424125000}, {"instrument": "TSLA", "mid_signal": 2861788, "gamma_signal": 399307, "vega_signal": 579385, "option_type": "C", "stock_price": 393.36, "utc_time": 1773424130000}, {"instrument": "TSLA", "mid_signal": 11563181, "gamma_signal": -519667, "vega_signal": -8027159, "option_type": "P", "stock_price": 393.36, "utc_time": 1773424130000}, {"instrument": "TSLA", "mid_signal": 2151538, "gamma_signal": 238266, "vega_signal": 191309, "option_type": "C", "stock_price": 393.33, "utc_time": 1773424135000}, {"instrument": "TSLA", "mid_signal": -1377833, "gamma_signal": 149881, "vega_signal": 189495, "option_type": "P", "stock_price": 393.33, "utc_time": 1773424135000}, {"instrument": "TSLA", "mid_signal": 550723, "gamma_signal": 95776, "vega_signal": 71517, "option_type": "C", "stock_price": 393.335, "utc_time": 1773424140000}, {"instrument": "TSLA", "mid_signal": 464615, "gamma_signal": -26945, "vega_signal": -160221, "option_type": "P", "stock_price": 393.335, "utc_time": 1773424140000}, {"instrument": "TSLA", "mid_signal": -324057, "gamma_signal": -191359, "vega_signal": 308796, "option_type": "C", "stock_price": 393.45, "utc_time": 1773424145000}, {"instrument": "TSLA", "mid_signal": 140578, "gamma_signal": 1787, "vega_signal": -117274, "option_type": "P", "stock_price": 393.45, "utc_time": 1773424145000}, {"instrument": "TSLA", "mid_signal": -582657, "gamma_signal": -8757, "vega_signal": -68386, "option_type": "C", "stock_price": 393.36, "utc_time": 1773424150000}, {"instrument": "TSLA", "mid_signal": -491464, "gamma_signal": -30375, "vega_signal": 1644, "option_type": "P", "stock_price": 393.36, "utc_time": 1773424150000}, {"instrument": "TSLA", "mid_signal": 1289976, "gamma_signal": 18587, "vega_signal": 935850, "option_type": "C", "stock_price": 393.37, "utc_time": 1773424155000}, {"instrument": "TSLA", "mid_signal": -379170, "gamma_signal": 45385, "vega_signal": 72159, "option_type": "P", "stock_price": 393.4, "utc_time": 1773424155000}, {"instrument": "TSLA", "mid_signal": -295867, "gamma_signal": -8170, "vega_signal": 37176, "option_type": "C", "stock_price": 393.34, "utc_time": 1773424160000}, {"instrument": "TSLA", "mid_signal": 7124262, "gamma_signal": -1100043, "vega_signal": -612640, "option_type": "P", "stock_price": 393.34, "utc_time": 1773424160000}, {"instrument": "TSLA", "mid_signal": -12879364, "gamma_signal": -1485400, "vega_signal": -5607106, "option_type": "C", "stock_price": 393.14, "utc_time": 1773424165000}, {"instrument": "TSLA", "mid_signal": 662304, "gamma_signal": 34946, "vega_signal": -240941, "option_type": "P", "stock_price": 393.14, "utc_time": 1773424165000}, {"instrument": "TSLA", "mid_signal": 114781, "gamma_signal": 10486, "vega_signal": 159056, "option_type": "C", "stock_price": 393.08, "utc_time": 1773424170000}, {"instrument": "TSLA", "mid_signal": 514584, "gamma_signal": -53678, "vega_signal": -47949, "option_type": "P", "stock_price": 393.08, "utc_time": 1773424170000}, {"instrument": "TSLA", "mid_signal": 493992, "gamma_signal": -129932, "vega_signal": 2038227, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424175000}, {"instrument": "TSLA", "mid_signal": 704823, "gamma_signal": -26731, "vega_signal": -125821, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424175000}, {"instrument": "TSLA", "mid_signal": -1586529, "gamma_signal": -313289, "vega_signal": 271276, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424180000}, {"instrument": "TSLA", "mid_signal": -2488282, "gamma_signal": 319356, "vega_signal": 347015, "option_type": "P", "stock_price": 393.03, "utc_time": 1773424180000}, {"instrument": "TSLA", "mid_signal": -1619649, "gamma_signal": -299385, "vega_signal": -155849, "option_type": "C", "stock_price": 392.9, "utc_time": 1773424185000}, {"instrument": "TSLA", "mid_signal": 249116, "gamma_signal": 287230, "vega_signal": 18941, "option_type": "P", "stock_price": 392.93, "utc_time": 1773424185000}, {"instrument": "TSLA", "mid_signal": 775523, "gamma_signal": 55328, "vega_signal": 135653, "option_type": "C", "stock_price": 392.94, "utc_time": 1773424190000}, {"instrument": "TSLA", "mid_signal": 1836363, "gamma_signal": -124432, "vega_signal": -341634, "option_type": "P", "stock_price": 392.94, "utc_time": 1773424190000}, {"instrument": "TSLA", "mid_signal": -1545121, "gamma_signal": -19352, "vega_signal": -3473672, "option_type": "C", "stock_price": 393, "utc_time": 1773424195000}, {"instrument": "TSLA", "mid_signal": -70756, "gamma_signal": -49539, "vega_signal": -600627, "option_type": "P", "stock_price": 393, "utc_time": 1773424195000}, {"instrument": "TSLA", "mid_signal": 6988726, "gamma_signal": 785206, "vega_signal": 683782, "option_type": "C", "stock_price": 393.1, "utc_time": 1773424200000}, {"instrument": "TSLA", "mid_signal": -8806933, "gamma_signal": 1378453, "vega_signal": 853156, "option_type": "P", "stock_price": 393.1, "utc_time": 1773424200000}, {"instrument": "TSLA", "mid_signal": 1570815, "gamma_signal": 79184, "vega_signal": 2252566, "option_type": "C", "stock_price": 392.89, "utc_time": 1773424205000}, {"instrument": "TSLA", "mid_signal": -337548, "gamma_signal": -11788, "vega_signal": 208145, "option_type": "P", "stock_price": 392.89, "utc_time": 1773424205000}, {"instrument": "TSLA", "mid_signal": -197130, "gamma_signal": 44641, "vega_signal": -103909, "option_type": "C", "stock_price": 392.8, "utc_time": 1773424210000}, {"instrument": "TSLA", "mid_signal": -5383652, "gamma_signal": 428951, "vega_signal": 1177654, "option_type": "P", "stock_price": 392.76, "utc_time": 1773424210000}, {"instrument": "TSLA", "mid_signal": -955004, "gamma_signal": -75383, "vega_signal": -441489, "option_type": "C", "stock_price": 392.63, "utc_time": 1773424215000}, {"instrument": "TSLA", "mid_signal": 309284, "gamma_signal": 58946, "vega_signal": 265506, "option_type": "P", "stock_price": 392.63, "utc_time": 1773424215000}, {"instrument": "TSLA", "mid_signal": -1081202, "gamma_signal": -494456, "vega_signal": 297102, "option_type": "C", "stock_price": 392.71, "utc_time": 1773424220000}, {"instrument": "TSLA", "mid_signal": -2545558, "gamma_signal": 238663, "vega_signal": 395866, "option_type": "P", "stock_price": 392.71, "utc_time": 1773424220000}, {"instrument": "TSLA", "mid_signal": 1472120, "gamma_signal": 163905, "vega_signal": 108668, "option_type": "C", "stock_price": 392.68, "utc_time": 1773424225000}, {"instrument": "TSLA", "mid_signal": -526282, "gamma_signal": 209431, "vega_signal": -218781, "option_type": "P", "stock_price": 392.68, "utc_time": 1773424225000}, {"instrument": "TSLA", "mid_signal": 805803, "gamma_signal": -22237, "vega_signal": 755040, "option_type": "C", "stock_price": 392.65, "utc_time": 1773424230000}, {"instrument": "TSLA", "mid_signal": 6136667, "gamma_signal": -1080176, "vega_signal": -506135, "option_type": "P", "stock_price": 392.65, "utc_time": 1773424230000}, {"instrument": "TSLA", "mid_signal": 487753, "gamma_signal": 77290, "vega_signal": 345029, "option_type": "C", "stock_price": 392.8, "utc_time": 1773424235000}, {"instrument": "TSLA", "mid_signal": -255229, "gamma_signal": 14531, "vega_signal": -52040, "option_type": "P", "stock_price": 392.8, "utc_time": 1773424235000}, {"instrument": "TSLA", "mid_signal": -118745, "gamma_signal": -22222, "vega_signal": -269696, "option_type": "C", "stock_price": 392.75, "utc_time": 1773424240000}, {"instrument": "TSLA", "mid_signal": 2506910, "gamma_signal": -473594, "vega_signal": -215194, "option_type": "P", "stock_price": 392.75, "utc_time": 1773424240000}, {"instrument": "TSLA", "mid_signal": 682576, "gamma_signal": 81957, "vega_signal": 117365, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424245000}, {"instrument": "TSLA", "mid_signal": 263896, "gamma_signal": -20156, "vega_signal": -129038, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424245000}, {"instrument": "TSLA", "mid_signal": 103938, "gamma_signal": 48150, "vega_signal": -44382, "option_type": "C", "stock_price": 392.94, "utc_time": 1773424250000}, {"instrument": "TSLA", "mid_signal": 1885976, "gamma_signal": -226266, "vega_signal": 86706, "option_type": "P", "stock_price": 392.94, "utc_time": 1773424250000}, {"instrument": "TSLA", "mid_signal": 332761, "gamma_signal": 8360, "vega_signal": 124482, "option_type": "C", "stock_price": 392.99, "utc_time": 1773424255000}, {"instrument": "TSLA", "mid_signal": -487659, "gamma_signal": 29012, "vega_signal": 400643, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424255000}, {"instrument": "TSLA", "mid_signal": 36485, "gamma_signal": 87069, "vega_signal": -2269, "option_type": "C", "stock_price": 393.07, "utc_time": 1773424260000}, {"instrument": "TSLA", "mid_signal": -14045, "gamma_signal": -4137, "vega_signal": 82164, "option_type": "P", "stock_price": 393.07, "utc_time": 1773424260000}, {"instrument": "TSLA", "mid_signal": 2239168, "gamma_signal": 10919, "vega_signal": 5781810, "option_type": "C", "stock_price": 393.13, "utc_time": 1773424265000}, {"instrument": "TSLA", "mid_signal": 918858, "gamma_signal": -92587, "vega_signal": 51, "option_type": "P", "stock_price": 393.13, "utc_time": 1773424265000}, {"instrument": "TSLA", "mid_signal": 149942, "gamma_signal": 44669, "vega_signal": 1092852, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424270000}, {"instrument": "TSLA", "mid_signal": 122590, "gamma_signal": -29321, "vega_signal": 3153, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424270000}, {"instrument": "TSLA", "mid_signal": 674462, "gamma_signal": 77324, "vega_signal": 85330, "option_type": "C", "stock_price": 393.025, "utc_time": 1773424275000}, {"instrument": "TSLA", "mid_signal": -433404, "gamma_signal": 16341, "vega_signal": 254592, "option_type": "P", "stock_price": 393.025, "utc_time": 1773424275000}, {"instrument": "TSLA", "mid_signal": -8219136, "gamma_signal": -939058, "vega_signal": -392084, "option_type": "C", "stock_price": 393.1, "utc_time": 1773424280000}, {"instrument": "TSLA", "mid_signal": 615728, "gamma_signal": -87522, "vega_signal": -34684, "option_type": "P", "stock_price": 393.1, "utc_time": 1773424280000}, {"instrument": "TSLA", "mid_signal": 257191, "gamma_signal": 51417, "vega_signal": -51748, "option_type": "C", "stock_price": 393.11, "utc_time": 1773424285000}, {"instrument": "TSLA", "mid_signal": -358244, "gamma_signal": 19504, "vega_signal": 80670, "option_type": "P", "stock_price": 393.11, "utc_time": 1773424285000}, {"instrument": "TSLA", "mid_signal": -666924, "gamma_signal": -44371, "vega_signal": -12109, "option_type": "C", "stock_price": 393.12, "utc_time": 1773424290000}, {"instrument": "TSLA", "mid_signal": -404199, "gamma_signal": 39908, "vega_signal": 94603, "option_type": "P", "stock_price": 393.12, "utc_time": 1773424290000}, {"instrument": "TSLA", "mid_signal": 183035, "gamma_signal": 16115, "vega_signal": -15246, "option_type": "C", "stock_price": 393.11, "utc_time": 1773424295000}, {"instrument": "TSLA", "mid_signal": 33862, "gamma_signal": 6392, "vega_signal": 3295, "option_type": "P", "stock_price": 393.11, "utc_time": 1773424295000}, {"instrument": "TSLA", "mid_signal": 1223347, "gamma_signal": 33142, "vega_signal": 586232, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424300000}, {"instrument": "TSLA", "mid_signal": 600747, "gamma_signal": -51417, "vega_signal": -187832, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424300000}, {"instrument": "TSLA", "mid_signal": -10507, "gamma_signal": 6987, "vega_signal": 25083, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424305000}, {"instrument": "TSLA", "mid_signal": 199398, "gamma_signal": -33904, "vega_signal": -17702, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424305000}, {"instrument": "TSLA", "mid_signal": 105639, "gamma_signal": -339, "vega_signal": 137299, "option_type": "C", "stock_price": 393.12, "utc_time": 1773424310000}, {"instrument": "TSLA", "mid_signal": 357223, "gamma_signal": 13893, "vega_signal": -217532, "option_type": "P", "stock_price": 393.12, "utc_time": 1773424310000}, {"instrument": "TSLA", "mid_signal": -421082, "gamma_signal": -52124, "vega_signal": 1404, "option_type": "C", "stock_price": 393.05, "utc_time": 1773424315000}, {"instrument": "TSLA", "mid_signal": -467297, "gamma_signal": 30019, "vega_signal": 203687, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424315000}, {"instrument": "TSLA", "mid_signal": 2525061, "gamma_signal": 432704, "vega_signal": 477383, "option_type": "C", "stock_price": 393.26, "utc_time": 1773424320000}, {"instrument": "TSLA", "mid_signal": 1142408, "gamma_signal": 6550, "vega_signal": -205118, "option_type": "P", "stock_price": 393.26, "utc_time": 1773424320000}, {"instrument": "TSLA", "mid_signal": 2039486, "gamma_signal": 360256, "vega_signal": 322808, "option_type": "C", "stock_price": 393.32, "utc_time": 1773424325000}, {"instrument": "TSLA", "mid_signal": -399252, "gamma_signal": 67400, "vega_signal": 36471, "option_type": "P", "stock_price": 393.35, "utc_time": 1773424325000}, {"instrument": "TSLA", "mid_signal": 5795497, "gamma_signal": 647782, "vega_signal": 3518591, "option_type": "C", "stock_price": 393.33, "utc_time": 1773424330000}, {"instrument": "TSLA", "mid_signal": 553467, "gamma_signal": 1082, "vega_signal": -15377, "option_type": "P", "stock_price": 393.33, "utc_time": 1773424330000}, {"instrument": "TSLA", "mid_signal": -1963193, "gamma_signal": -89357, "vega_signal": -1612403, "option_type": "C", "stock_price": 393.27, "utc_time": 1773424335000}, {"instrument": "TSLA", "mid_signal": 1497401, "gamma_signal": -208270, "vega_signal": 24939, "option_type": "P", "stock_price": 393.27, "utc_time": 1773424335000}, {"instrument": "TSLA", "mid_signal": 146609, "gamma_signal": -6658, "vega_signal": 11956, "option_type": "C", "stock_price": 393.375, "utc_time": 1773424340000}, {"instrument": "TSLA", "mid_signal": 570988, "gamma_signal": -20491, "vega_signal": -75974, "option_type": "P", "stock_price": 393.375, "utc_time": 1773424340000}, {"instrument": "TSLA", "mid_signal": -2502985, "gamma_signal": -337755, "vega_signal": -784890, "option_type": "C", "stock_price": 393.33, "utc_time": 1773424345000}, {"instrument": "TSLA", "mid_signal": -61962, "gamma_signal": 10146, "vega_signal": 9381, "option_type": "P", "stock_price": 393.33, "utc_time": 1773424345000}, {"instrument": "TSLA", "mid_signal": 676581, "gamma_signal": 89493, "vega_signal": 185105, "option_type": "C", "stock_price": 393.29, "utc_time": 1773424350000}, {"instrument": "TSLA", "mid_signal": -302183, "gamma_signal": 20007, "vega_signal": 37711, "option_type": "P", "stock_price": 393.29, "utc_time": 1773424350000}, {"instrument": "TSLA", "mid_signal": -148104, "gamma_signal": 28587, "vega_signal": 83250, "option_type": "C", "stock_price": 393.23, "utc_time": 1773424355000}, {"instrument": "TSLA", "mid_signal": -281919, "gamma_signal": 43542, "vega_signal": 109417, "option_type": "P", "stock_price": 393.23, "utc_time": 1773424355000}, {"instrument": "TSLA", "mid_signal": 70570, "gamma_signal": -18869, "vega_signal": 148721, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424360000}, {"instrument": "TSLA", "mid_signal": -50623, "gamma_signal": 8311, "vega_signal": 9752, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424360000}, {"instrument": "TSLA", "mid_signal": -1156976, "gamma_signal": -199348, "vega_signal": -370214, "option_type": "C", "stock_price": 393.17, "utc_time": 1773424365000}, {"instrument": "TSLA", "mid_signal": -2337413, "gamma_signal": 216925, "vega_signal": 900426, "option_type": "P", "stock_price": 393.17, "utc_time": 1773424365000}, {"instrument": "TSLA", "mid_signal": 630444, "gamma_signal": 98422, "vega_signal": 81456, "option_type": "C", "stock_price": 393.17, "utc_time": 1773424370000}, {"instrument": "TSLA", "mid_signal": -184256, "gamma_signal": 23993, "vega_signal": 12624, "option_type": "P", "stock_price": 393.17, "utc_time": 1773424370000}, {"instrument": "TSLA", "mid_signal": 332397, "gamma_signal": -116785, "vega_signal": -130633, "option_type": "C", "stock_price": 393.24, "utc_time": 1773424375000}, {"instrument": "TSLA", "mid_signal": -213226, "gamma_signal": 32988, "vega_signal": 19814, "option_type": "P", "stock_price": 393.24, "utc_time": 1773424375000}, {"instrument": "TSLA", "mid_signal": 343558, "gamma_signal": 22973, "vega_signal": 149352, "option_type": "C", "stock_price": 393.26, "utc_time": 1773424380000}, {"instrument": "TSLA", "mid_signal": -326657, "gamma_signal": 30069, "vega_signal": 98820, "option_type": "P", "stock_price": 393.22, "utc_time": 1773424380000}, {"instrument": "TSLA", "mid_signal": -108158, "gamma_signal": -18618, "vega_signal": -22944, "option_type": "C", "stock_price": 393.33, "utc_time": 1773424385000}, {"instrument": "TSLA", "mid_signal": 1921041, "gamma_signal": -273480, "vega_signal": -206223, "option_type": "P", "stock_price": 393.33, "utc_time": 1773424385000}, {"instrument": "TSLA", "mid_signal": -1867766, "gamma_signal": -394851, "vega_signal": -162837, "option_type": "C", "stock_price": 393.3, "utc_time": 1773424390000}, {"instrument": "TSLA", "mid_signal": 689053, "gamma_signal": -2181, "vega_signal": -309600, "option_type": "P", "stock_price": 393.3, "utc_time": 1773424390000}, {"instrument": "TSLA", "mid_signal": 4076659, "gamma_signal": 289473, "vega_signal": 536128, "option_type": "C", "stock_price": 393.39, "utc_time": 1773424395000}, {"instrument": "TSLA", "mid_signal": 22180, "gamma_signal": 54368, "vega_signal": -565530, "option_type": "P", "stock_price": 393.39, "utc_time": 1773424395000}, {"instrument": "TSLA", "mid_signal": 23306, "gamma_signal": 193503, "vega_signal": 141215, "option_type": "C", "stock_price": 393.28, "utc_time": 1773424400000}, {"instrument": "TSLA", "mid_signal": -1478271, "gamma_signal": 92621, "vega_signal": 1158371, "option_type": "P", "stock_price": 393.28, "utc_time": 1773424400000}, {"instrument": "TSLA", "mid_signal": -170537, "gamma_signal": 20242, "vega_signal": -381880, "option_type": "C", "stock_price": 393.4, "utc_time": 1773424405000}, {"instrument": "TSLA", "mid_signal": 54194, "gamma_signal": -14777, "vega_signal": -45329, "option_type": "P", "stock_price": 393.4, "utc_time": 1773424405000}, {"instrument": "TSLA", "mid_signal": 1459163, "gamma_signal": 129964, "vega_signal": 333952, "option_type": "C", "stock_price": 393.44, "utc_time": 1773424410000}, {"instrument": "TSLA", "mid_signal": 13224, "gamma_signal": 25400, "vega_signal": -96223, "option_type": "P", "stock_price": 393.3, "utc_time": 1773424410000}, {"instrument": "TSLA", "mid_signal": 986207, "gamma_signal": 63198, "vega_signal": 432994, "option_type": "C", "stock_price": 393.39, "utc_time": 1773424415000}, {"instrument": "TSLA", "mid_signal": 441520, "gamma_signal": -16984, "vega_signal": -95302, "option_type": "P", "stock_price": 393.39, "utc_time": 1773424415000}, {"instrument": "TSLA", "mid_signal": -520489, "gamma_signal": -147806, "vega_signal": -74285, "option_type": "C", "stock_price": 393.35, "utc_time": 1773424420000}, {"instrument": "TSLA", "mid_signal": 149371, "gamma_signal": 30678, "vega_signal": 105, "option_type": "P", "stock_price": 393.35, "utc_time": 1773424420000}, {"instrument": "TSLA", "mid_signal": -863086, "gamma_signal": -129694, "vega_signal": -104736, "option_type": "C", "stock_price": 393.24, "utc_time": 1773424425000}, {"instrument": "TSLA", "mid_signal": -479441, "gamma_signal": 20793, "vega_signal": 514380, "option_type": "P", "stock_price": 393.24, "utc_time": 1773424425000}, {"instrument": "TSLA", "mid_signal": -2785272, "gamma_signal": -814860, "vega_signal": -391875, "option_type": "C", "stock_price": 393.31, "utc_time": 1773424430000}, {"instrument": "TSLA", "mid_signal": 479630, "gamma_signal": -16806, "vega_signal": -46265, "option_type": "P", "stock_price": 393.31, "utc_time": 1773424430000}, {"instrument": "TSLA", "mid_signal": -189123, "gamma_signal": -15938, "vega_signal": -70867, "option_type": "C", "stock_price": 393.24, "utc_time": 1773424435000}, {"instrument": "TSLA", "mid_signal": -452091, "gamma_signal": 123103, "vega_signal": -57240, "option_type": "P", "stock_price": 393.24, "utc_time": 1773424435000}, {"instrument": "TSLA", "mid_signal": -500536, "gamma_signal": -52739, "vega_signal": -105080, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424440000}, {"instrument": "TSLA", "mid_signal": 182970, "gamma_signal": 12019, "vega_signal": -265108, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424440000}, {"instrument": "TSLA", "mid_signal": 108560, "gamma_signal": -27981, "vega_signal": -68664, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424445000}, {"instrument": "TSLA", "mid_signal": -949566, "gamma_signal": 57541, "vega_signal": 29504, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424445000}, {"instrument": "TSLA", "mid_signal": -331146, "gamma_signal": -24547, "vega_signal": -238555, "option_type": "C", "stock_price": 393.25, "utc_time": 1773424450000}, {"instrument": "TSLA", "mid_signal": 355093, "gamma_signal": 43673, "vega_signal": -705190, "option_type": "P", "stock_price": 393.25, "utc_time": 1773424450000}, {"instrument": "TSLA", "mid_signal": -535132, "gamma_signal": -30973, "vega_signal": -154837, "option_type": "C", "stock_price": 393.26, "utc_time": 1773424455000}, {"instrument": "TSLA", "mid_signal": 685828, "gamma_signal": -48987, "vega_signal": -15174, "option_type": "P", "stock_price": 393.3, "utc_time": 1773424455000}, {"instrument": "TSLA", "mid_signal": 579596, "gamma_signal": 48310, "vega_signal": 75366, "option_type": "C", "stock_price": 393.34, "utc_time": 1773424460000}, {"instrument": "TSLA", "mid_signal": 267049, "gamma_signal": 11385, "vega_signal": -231310, "option_type": "P", "stock_price": 393.34, "utc_time": 1773424460000}, {"instrument": "TSLA", "mid_signal": 1221812, "gamma_signal": 93864, "vega_signal": 563092, "option_type": "C", "stock_price": 393.37, "utc_time": 1773424465000}, {"instrument": "TSLA", "mid_signal": 119995, "gamma_signal": -22893, "vega_signal": -93140, "option_type": "P", "stock_price": 393.37, "utc_time": 1773424465000}, {"instrument": "TSLA", "mid_signal": 148825, "gamma_signal": -4126, "vega_signal": 273432, "option_type": "C", "stock_price": 393.37, "utc_time": 1773424470000}, {"instrument": "TSLA", "mid_signal": -75368, "gamma_signal": 12756, "vega_signal": -30750, "option_type": "P", "stock_price": 393.37, "utc_time": 1773424470000}, {"instrument": "TSLA", "mid_signal": 165963, "gamma_signal": 14971, "vega_signal": 28342, "option_type": "C", "stock_price": 393.35, "utc_time": 1773424475000}, {"instrument": "TSLA", "mid_signal": -95302, "gamma_signal": 1804, "vega_signal": -30700, "option_type": "P", "stock_price": 393.35, "utc_time": 1773424475000}, {"instrument": "TSLA", "mid_signal": 1571460, "gamma_signal": 130114, "vega_signal": 301649, "option_type": "C", "stock_price": 393.4, "utc_time": 1773424480000}, {"instrument": "TSLA", "mid_signal": 96367, "gamma_signal": -30559, "vega_signal": 77461, "option_type": "P", "stock_price": 393.4, "utc_time": 1773424480000}, {"instrument": "TSLA", "mid_signal": -1332126, "gamma_signal": -121983, "vega_signal": -609641, "option_type": "C", "stock_price": 393.38, "utc_time": 1773424485000}, {"instrument": "TSLA", "mid_signal": -12439, "gamma_signal": -247, "vega_signal": 30148, "option_type": "P", "stock_price": 393.38, "utc_time": 1773424485000}, {"instrument": "TSLA", "mid_signal": -1620065, "gamma_signal": -484152, "vega_signal": -40125, "option_type": "C", "stock_price": 393.5, "utc_time": 1773424490000}, {"instrument": "TSLA", "mid_signal": 316983, "gamma_signal": 765, "vega_signal": -131301, "option_type": "P", "stock_price": 393.5, "utc_time": 1773424490000}, {"instrument": "TSLA", "mid_signal": 64827, "gamma_signal": -5229, "vega_signal": 33931, "option_type": "C", "stock_price": 393.42, "utc_time": 1773424495000}, {"instrument": "TSLA", "mid_signal": -423872, "gamma_signal": 66046, "vega_signal": 103671, "option_type": "P", "stock_price": 393.42, "utc_time": 1773424495000}, {"instrument": "TSLA", "mid_signal": 312861, "gamma_signal": 58621, "vega_signal": -299427, "option_type": "C", "stock_price": 393.34, "utc_time": 1773424500000}, {"instrument": "TSLA", "mid_signal": 1239840, "gamma_signal": -101782, "vega_signal": -518914, "option_type": "P", "stock_price": 393.4, "utc_time": 1773424500000}, {"instrument": "TSLA", "mid_signal": 128296, "gamma_signal": 5385, "vega_signal": -268773, "option_type": "C", "stock_price": 393.355, "utc_time": 1773424505000}, {"instrument": "TSLA", "mid_signal": 77088, "gamma_signal": -14468, "vega_signal": -12992, "option_type": "P", "stock_price": 393.355, "utc_time": 1773424505000}, {"instrument": "TSLA", "mid_signal": -1047989, "gamma_signal": -216630, "vega_signal": -41694, "option_type": "C", "stock_price": 393.39, "utc_time": 1773424510000}, {"instrument": "TSLA", "mid_signal": 65640, "gamma_signal": 19657, "vega_signal": -25139, "option_type": "P", "stock_price": 393.39, "utc_time": 1773424510000}, {"instrument": "TSLA", "mid_signal": -426394, "gamma_signal": -21098, "vega_signal": 46872, "option_type": "C", "stock_price": 393.34, "utc_time": 1773424515000}, {"instrument": "TSLA", "mid_signal": -140953, "gamma_signal": 5095, "vega_signal": 45991, "option_type": "P", "stock_price": 393.34, "utc_time": 1773424515000}, {"instrument": "TSLA", "mid_signal": 673350, "gamma_signal": 26597, "vega_signal": 240270, "option_type": "C", "stock_price": 393.47, "utc_time": 1773424520000}, {"instrument": "TSLA", "mid_signal": -241273, "gamma_signal": 56039, "vega_signal": 13977, "option_type": "P", "stock_price": 393.47, "utc_time": 1773424520000}, {"instrument": "TSLA", "mid_signal": 639374, "gamma_signal": 77393, "vega_signal": 123782, "option_type": "C", "stock_price": 393.45, "utc_time": 1773424525000}, {"instrument": "TSLA", "mid_signal": -266156, "gamma_signal": 21401, "vega_signal": 16742, "option_type": "P", "stock_price": 393.45, "utc_time": 1773424525000}, {"instrument": "TSLA", "mid_signal": 188406, "gamma_signal": -29013, "vega_signal": 232330, "option_type": "C", "stock_price": 393.38, "utc_time": 1773424530000}, {"instrument": "TSLA", "mid_signal": -337671, "gamma_signal": 36854, "vega_signal": 100923, "option_type": "P", "stock_price": 393.42, "utc_time": 1773424530000}, {"instrument": "TSLA", "mid_signal": 2715858, "gamma_signal": 125702, "vega_signal": 622272, "option_type": "C", "stock_price": 393.5, "utc_time": 1773424535000}, {"instrument": "TSLA", "mid_signal": -35675, "gamma_signal": 37912, "vega_signal": 1259724, "option_type": "P", "stock_price": 393.5, "utc_time": 1773424535000}, {"instrument": "TSLA", "mid_signal": 1080497, "gamma_signal": 65988, "vega_signal": 104494, "option_type": "C", "stock_price": 393.43, "utc_time": 1773424540000}, {"instrument": "TSLA", "mid_signal": -9047, "gamma_signal": -1149, "vega_signal": -213807, "option_type": "P", "stock_price": 393.43, "utc_time": 1773424540000}, {"instrument": "TSLA", "mid_signal": 8341473, "gamma_signal": 294178, "vega_signal": 393613, "option_type": "C", "stock_price": 393.47, "utc_time": 1773424545000}, {"instrument": "TSLA", "mid_signal": -433159, "gamma_signal": 53303, "vega_signal": 39184, "option_type": "P", "stock_price": 393.47, "utc_time": 1773424545000}, {"instrument": "TSLA", "mid_signal": 441241, "gamma_signal": 50712, "vega_signal": 58657, "option_type": "C", "stock_price": 393.46, "utc_time": 1773424550000}, {"instrument": "TSLA", "mid_signal": -30386, "gamma_signal": 13166, "vega_signal": 7964, "option_type": "P", "stock_price": 393.46, "utc_time": 1773424550000}, {"instrument": "TSLA", "mid_signal": -220111, "gamma_signal": -73302, "vega_signal": -52289, "option_type": "C", "stock_price": 393.25, "utc_time": 1773424555000}, {"instrument": "TSLA", "mid_signal": -505553, "gamma_signal": 50073, "vega_signal": 13894, "option_type": "P", "stock_price": 393.25, "utc_time": 1773424555000}, {"instrument": "TSLA", "mid_signal": -102597, "gamma_signal": 415, "vega_signal": -106135, "option_type": "C", "stock_price": 393.32, "utc_time": 1773424560000}, {"instrument": "TSLA", "mid_signal": -1064167, "gamma_signal": 136480, "vega_signal": -156500, "option_type": "P", "stock_price": 393.32, "utc_time": 1773424560000}, {"instrument": "TSLA", "mid_signal": 160898, "gamma_signal": 1591, "vega_signal": 88892, "option_type": "C", "stock_price": 393.3, "utc_time": 1773424565000}, {"instrument": "TSLA", "mid_signal": -129309, "gamma_signal": 13330, "vega_signal": -265493, "option_type": "P", "stock_price": 393.3, "utc_time": 1773424565000}, {"instrument": "TSLA", "mid_signal": -362036, "gamma_signal": -50178, "vega_signal": -4283, "option_type": "C", "stock_price": 393.22, "utc_time": 1773424570000}, {"instrument": "TSLA", "mid_signal": -668898, "gamma_signal": 38587, "vega_signal": 175009, "option_type": "P", "stock_price": 393.22, "utc_time": 1773424570000}, {"instrument": "TSLA", "mid_signal": 1165513, "gamma_signal": 88806, "vega_signal": 111872, "option_type": "C", "stock_price": 393.32, "utc_time": 1773424575000}, {"instrument": "TSLA", "mid_signal": 242465, "gamma_signal": -4926, "vega_signal": 177254, "option_type": "P", "stock_price": 393.32, "utc_time": 1773424575000}, {"instrument": "TSLA", "mid_signal": -440896, "gamma_signal": -21313, "vega_signal": -77141, "option_type": "C", "stock_price": 393.33, "utc_time": 1773424580000}, {"instrument": "TSLA", "mid_signal": 102408, "gamma_signal": 1830, "vega_signal": -10809, "option_type": "P", "stock_price": 393.33, "utc_time": 1773424580000}, {"instrument": "TSLA", "mid_signal": -683983, "gamma_signal": -91190, "vega_signal": -113057, "option_type": "C", "stock_price": 393.235, "utc_time": 1773424585000}, {"instrument": "TSLA", "mid_signal": -1174790, "gamma_signal": 117857, "vega_signal": 13665, "option_type": "P", "stock_price": 393.235, "utc_time": 1773424585000}, {"instrument": "TSLA", "mid_signal": -197082, "gamma_signal": -6811, "vega_signal": -104818, "option_type": "C", "stock_price": 393.28, "utc_time": 1773424590000}, {"instrument": "TSLA", "mid_signal": -6421, "gamma_signal": 2388, "vega_signal": 28546, "option_type": "P", "stock_price": 393.24, "utc_time": 1773424590000}, {"instrument": "TSLA", "mid_signal": -697498, "gamma_signal": 43619, "vega_signal": -18555, "option_type": "C", "stock_price": 393.26, "utc_time": 1773424595000}, {"instrument": "TSLA", "mid_signal": 742393, "gamma_signal": -15964, "vega_signal": -120694, "option_type": "P", "stock_price": 393.26, "utc_time": 1773424595000}, {"instrument": "TSLA", "mid_signal": -1529679, "gamma_signal": -183855, "vega_signal": -374259, "option_type": "C", "stock_price": 393.16, "utc_time": 1773424600000}, {"instrument": "TSLA", "mid_signal": 427087, "gamma_signal": -38483, "vega_signal": 123637, "option_type": "P", "stock_price": 393.16, "utc_time": 1773424600000}, {"instrument": "TSLA", "mid_signal": -113507, "gamma_signal": -29624, "vega_signal": -71640, "option_type": "C", "stock_price": 393.16, "utc_time": 1773424605000}, {"instrument": "TSLA", "mid_signal": 42617, "gamma_signal": -30911, "vega_signal": 190265, "option_type": "P", "stock_price": 393.16, "utc_time": 1773424605000}, {"instrument": "TSLA", "mid_signal": 23197, "gamma_signal": 1788, "vega_signal": -79281, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424610000}, {"instrument": "TSLA", "mid_signal": -3291, "gamma_signal": -22221, "vega_signal": 882937, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424610000}, {"instrument": "TSLA", "mid_signal": -2470085, "gamma_signal": -233494, "vega_signal": -728876, "option_type": "C", "stock_price": 393.01, "utc_time": 1773424615000}, {"instrument": "TSLA", "mid_signal": 882464, "gamma_signal": -164332, "vega_signal": 477610, "option_type": "P", "stock_price": 393.01, "utc_time": 1773424615000}, {"instrument": "TSLA", "mid_signal": 956056, "gamma_signal": 155079, "vega_signal": 266723, "option_type": "C", "stock_price": 393.09, "utc_time": 1773424620000}, {"instrument": "TSLA", "mid_signal": 718562, "gamma_signal": -189513, "vega_signal": 68860, "option_type": "P", "stock_price": 393.09, "utc_time": 1773424620000}, {"instrument": "TSLA", "mid_signal": -118692, "gamma_signal": 5510, "vega_signal": 62275, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424625000}, {"instrument": "TSLA", "mid_signal": 1022231, "gamma_signal": -58849, "vega_signal": -716234, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424625000}, {"instrument": "TSLA", "mid_signal": 1214603, "gamma_signal": 232091, "vega_signal": -397961, "option_type": "C", "stock_price": 393.21, "utc_time": 1773424630000}, {"instrument": "TSLA", "mid_signal": 237461, "gamma_signal": -53653, "vega_signal": 225006, "option_type": "P", "stock_price": 393.21, "utc_time": 1773424630000}, {"instrument": "TSLA", "mid_signal": -90284, "gamma_signal": 3880, "vega_signal": 23193, "option_type": "C", "stock_price": 393.19, "utc_time": 1773424635000}, {"instrument": "TSLA", "mid_signal": 252469, "gamma_signal": 13232, "vega_signal": -21463, "option_type": "P", "stock_price": 393.19, "utc_time": 1773424635000}, {"instrument": "TSLA", "mid_signal": 12022, "gamma_signal": -27508, "vega_signal": -422270, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424640000}, {"instrument": "TSLA", "mid_signal": -2132355, "gamma_signal": 281268, "vega_signal": 675099, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424640000}, {"instrument": "TSLA", "mid_signal": -217308, "gamma_signal": -35330, "vega_signal": -76050, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424645000}, {"instrument": "TSLA", "mid_signal": -89896, "gamma_signal": 5495, "vega_signal": 26923, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424645000}, {"instrument": "TSLA", "mid_signal": 33106, "gamma_signal": 28025, "vega_signal": -44129, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424650000}, {"instrument": "TSLA", "mid_signal": -91059, "gamma_signal": -49328, "vega_signal": 331890, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424650000}, {"instrument": "TSLA", "mid_signal": -799394, "gamma_signal": -197230, "vega_signal": -149007, "option_type": "C", "stock_price": 393.24, "utc_time": 1773424655000}, {"instrument": "TSLA", "mid_signal": 211981, "gamma_signal": -23808, "vega_signal": 65326, "option_type": "P", "stock_price": 393.24, "utc_time": 1773424655000}, {"instrument": "TSLA", "mid_signal": 994671, "gamma_signal": 197690, "vega_signal": 177303, "option_type": "C", "stock_price": 393.25, "utc_time": 1773424660000}, {"instrument": "TSLA", "mid_signal": -17088, "gamma_signal": -594, "vega_signal": 22330, "option_type": "P", "stock_price": 393.25, "utc_time": 1773424660000}, {"instrument": "TSLA", "mid_signal": -454832, "gamma_signal": -41987, "vega_signal": -244470, "option_type": "C", "stock_price": 393.16, "utc_time": 1773424665000}, {"instrument": "TSLA", "mid_signal": -184437, "gamma_signal": 17151, "vega_signal": 93162, "option_type": "P", "stock_price": 393.16, "utc_time": 1773424665000}, {"instrument": "TSLA", "mid_signal": -908119, "gamma_signal": -57460, "vega_signal": -361135, "option_type": "C", "stock_price": 393.08, "utc_time": 1773424670000}, {"instrument": "TSLA", "mid_signal": -165568, "gamma_signal": 73247, "vega_signal": 338916, "option_type": "P", "stock_price": 393.08, "utc_time": 1773424670000}, {"instrument": "TSLA", "mid_signal": 378791, "gamma_signal": 84821, "vega_signal": 79019, "option_type": "C", "stock_price": 393.08, "utc_time": 1773424675000}, {"instrument": "TSLA", "mid_signal": -1461292, "gamma_signal": 286996, "vega_signal": -58822, "option_type": "P", "stock_price": 393.08, "utc_time": 1773424675000}, {"instrument": "TSLA", "mid_signal": -2436402, "gamma_signal": -198433, "vega_signal": -596930, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424680000}, {"instrument": "TSLA", "mid_signal": -1773253, "gamma_signal": 182239, "vega_signal": 318658, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424680000}, {"instrument": "TSLA", "mid_signal": -2236625, "gamma_signal": -626504, "vega_signal": -257118, "option_type": "C", "stock_price": 392.96, "utc_time": 1773424685000}, {"instrument": "TSLA", "mid_signal": -2194133, "gamma_signal": 227182, "vega_signal": 454666, "option_type": "P", "stock_price": 392.96, "utc_time": 1773424685000}, {"instrument": "TSLA", "mid_signal": 306380, "gamma_signal": 45039, "vega_signal": 206790, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424690000}, {"instrument": "TSLA", "mid_signal": -1252044, "gamma_signal": 110682, "vega_signal": 266090, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424690000}, {"instrument": "TSLA", "mid_signal": -1800819, "gamma_signal": -214107, "vega_signal": -258774, "option_type": "C", "stock_price": 392.92, "utc_time": 1773424695000}, {"instrument": "TSLA", "mid_signal": -337769, "gamma_signal": -45164, "vega_signal": 162989, "option_type": "P", "stock_price": 392.92, "utc_time": 1773424695000}, {"instrument": "TSLA", "mid_signal": 567940, "gamma_signal": 26340, "vega_signal": 21997, "option_type": "C", "stock_price": 393, "utc_time": 1773424700000}, {"instrument": "TSLA", "mid_signal": -389041, "gamma_signal": -5014, "vega_signal": 200935, "option_type": "P", "stock_price": 393, "utc_time": 1773424700000}, {"instrument": "TSLA", "mid_signal": -607273, "gamma_signal": -141632, "vega_signal": -10331, "option_type": "C", "stock_price": 393.02, "utc_time": 1773424705000}, {"instrument": "TSLA", "mid_signal": -839929, "gamma_signal": 83278, "vega_signal": 145036, "option_type": "P", "stock_price": 393.02, "utc_time": 1773424705000}, {"instrument": "TSLA", "mid_signal": -113174, "gamma_signal": -28353, "vega_signal": -60791, "option_type": "C", "stock_price": 393.09, "utc_time": 1773424710000}, {"instrument": "TSLA", "mid_signal": 439567, "gamma_signal": 9784, "vega_signal": 26302, "option_type": "P", "stock_price": 393.09, "utc_time": 1773424710000}, {"instrument": "TSLA", "mid_signal": -144970, "gamma_signal": -16593, "vega_signal": -3928, "option_type": "C", "stock_price": 393.05, "utc_time": 1773424715000}, {"instrument": "TSLA", "mid_signal": 172561, "gamma_signal": -19207, "vega_signal": -32831, "option_type": "P", "stock_price": 393.05, "utc_time": 1773424715000}, {"instrument": "TSLA", "mid_signal": 610035, "gamma_signal": 152395, "vega_signal": 105941, "option_type": "C", "stock_price": 393.01, "utc_time": 1773424720000}, {"instrument": "TSLA", "mid_signal": -1322623, "gamma_signal": 95174, "vega_signal": 1207196, "option_type": "P", "stock_price": 393.01, "utc_time": 1773424720000}, {"instrument": "TSLA", "mid_signal": -439222, "gamma_signal": 15892, "vega_signal": -369185, "option_type": "C", "stock_price": 392.92, "utc_time": 1773424725000}, {"instrument": "TSLA", "mid_signal": -1551349, "gamma_signal": 224871, "vega_signal": 411104, "option_type": "P", "stock_price": 392.92, "utc_time": 1773424725000}, {"instrument": "TSLA", "mid_signal": 183475, "gamma_signal": -7767, "vega_signal": 60434, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424730000}, {"instrument": "TSLA", "mid_signal": 122089, "gamma_signal": -22559, "vega_signal": 25657, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424730000}, {"instrument": "TSLA", "mid_signal": -333231, "gamma_signal": -167904, "vega_signal": 802150, "option_type": "C", "stock_price": 392.99, "utc_time": 1773424735000}, {"instrument": "TSLA", "mid_signal": 169858, "gamma_signal": -9526, "vega_signal": 3220, "option_type": "P", "stock_price": 392.99, "utc_time": 1773424735000}, {"instrument": "TSLA", "mid_signal": 1920251, "gamma_signal": 492462, "vega_signal": 120924, "option_type": "C", "stock_price": 392.99, "utc_time": 1773424740000}, {"instrument": "TSLA", "mid_signal": -318968, "gamma_signal": 34198, "vega_signal": -70886, "option_type": "P", "stock_price": 392.99, "utc_time": 1773424740000}, {"instrument": "TSLA", "mid_signal": 344451, "gamma_signal": 44087, "vega_signal": 100376, "option_type": "C", "stock_price": 393.01, "utc_time": 1773424745000}, {"instrument": "TSLA", "mid_signal": 190877, "gamma_signal": 5136, "vega_signal": -3246, "option_type": "P", "stock_price": 393.01, "utc_time": 1773424745000}, {"instrument": "TSLA", "mid_signal": 1291962, "gamma_signal": 161915, "vega_signal": 515961, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424750000}, {"instrument": "TSLA", "mid_signal": 698698, "gamma_signal": 26004, "vega_signal": -277077, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424750000}, {"instrument": "TSLA", "mid_signal": 1266151, "gamma_signal": -234201, "vega_signal": 3706622, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424755000}, {"instrument": "TSLA", "mid_signal": 381052, "gamma_signal": 15582, "vega_signal": -61273, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424755000}, {"instrument": "TSLA", "mid_signal": -829843, "gamma_signal": -35196, "vega_signal": -140021, "option_type": "C", "stock_price": 393.22, "utc_time": 1773424760000}, {"instrument": "TSLA", "mid_signal": 545544, "gamma_signal": -59849, "vega_signal": -179804, "option_type": "P", "stock_price": 393.23, "utc_time": 1773424760000}, {"instrument": "TSLA", "mid_signal": -161270, "gamma_signal": -21704, "vega_signal": 70834, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424765000}, {"instrument": "TSLA", "mid_signal": -280346, "gamma_signal": -519, "vega_signal": -39658, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424765000}, {"instrument": "TSLA", "mid_signal": 118406, "gamma_signal": -47125, "vega_signal": 17867, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424770000}, {"instrument": "TSLA", "mid_signal": -218451, "gamma_signal": 9224, "vega_signal": 177730, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424770000}, {"instrument": "TSLA", "mid_signal": 632455, "gamma_signal": -7336, "vega_signal": 425279, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424775000}, {"instrument": "TSLA", "mid_signal": -1400060, "gamma_signal": 134399, "vega_signal": 749655, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424775000}, {"instrument": "TSLA", "mid_signal": -83901, "gamma_signal": 10103, "vega_signal": 66073, "option_type": "C", "stock_price": 393.21, "utc_time": 1773424780000}, {"instrument": "TSLA", "mid_signal": -55520, "gamma_signal": 6977, "vega_signal": 30069, "option_type": "P", "stock_price": 393.21, "utc_time": 1773424780000}, {"instrument": "TSLA", "mid_signal": -232012, "gamma_signal": -22547, "vega_signal": -78696, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424785000}, {"instrument": "TSLA", "mid_signal": 137792, "gamma_signal": -4722, "vega_signal": -124676, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424785000}, {"instrument": "TSLA", "mid_signal": -55189, "gamma_signal": -11584, "vega_signal": 24985, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424790000}, {"instrument": "TSLA", "mid_signal": -395576, "gamma_signal": 18822, "vega_signal": 6264, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424790000}, {"instrument": "TSLA", "mid_signal": 260453, "gamma_signal": 9866, "vega_signal": -33718, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424795000}, {"instrument": "TSLA", "mid_signal": -634540, "gamma_signal": 112033, "vega_signal": 94146, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424795000}, {"instrument": "TSLA", "mid_signal": 686243, "gamma_signal": 51136, "vega_signal": 280910, "option_type": "C", "stock_price": 393.36, "utc_time": 1773424800000}, {"instrument": "TSLA", "mid_signal": 407190, "gamma_signal": -18740, "vega_signal": 119553, "option_type": "P", "stock_price": 393.36, "utc_time": 1773424800000}, {"instrument": "TSLA", "mid_signal": -103296, "gamma_signal": 10513, "vega_signal": 37234, "option_type": "C", "stock_price": 393.21, "utc_time": 1773424805000}, {"instrument": "TSLA", "mid_signal": -35714, "gamma_signal": -62696, "vega_signal": 157722, "option_type": "P", "stock_price": 393.21, "utc_time": 1773424805000}, {"instrument": "TSLA", "mid_signal": 834594, "gamma_signal": 171289, "vega_signal": 137817, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424810000}, {"instrument": "TSLA", "mid_signal": -934450, "gamma_signal": 46286, "vega_signal": 516446, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424810000}, {"instrument": "TSLA", "mid_signal": -69031, "gamma_signal": -27432, "vega_signal": 35752, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424815000}, {"instrument": "TSLA", "mid_signal": -320072, "gamma_signal": -8695, "vega_signal": 4932, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424815000}, {"instrument": "TSLA", "mid_signal": 256900, "gamma_signal": 49481, "vega_signal": 4116, "option_type": "C", "stock_price": 393.12, "utc_time": 1773424820000}, {"instrument": "TSLA", "mid_signal": -236058, "gamma_signal": 39314, "vega_signal": 45828, "option_type": "P", "stock_price": 393.12, "utc_time": 1773424820000}, {"instrument": "TSLA", "mid_signal": -4205118, "gamma_signal": -420105, "vega_signal": -939132, "option_type": "C", "stock_price": 392.9, "utc_time": 1773424825000}, {"instrument": "TSLA", "mid_signal": -636336, "gamma_signal": 52129, "vega_signal": 354804, "option_type": "P", "stock_price": 392.9, "utc_time": 1773424825000}, {"instrument": "TSLA", "mid_signal": -1645246, "gamma_signal": -152740, "vega_signal": -253195, "option_type": "C", "stock_price": 392.91, "utc_time": 1773424830000}, {"instrument": "TSLA", "mid_signal": -1473052, "gamma_signal": 162774, "vega_signal": 184710, "option_type": "P", "stock_price": 392.91, "utc_time": 1773424830000}, {"instrument": "TSLA", "mid_signal": 1114006, "gamma_signal": 267567, "vega_signal": 16354, "option_type": "C", "stock_price": 393, "utc_time": 1773424835000}, {"instrument": "TSLA", "mid_signal": -544707, "gamma_signal": 43349, "vega_signal": 63614, "option_type": "P", "stock_price": 393, "utc_time": 1773424835000}, {"instrument": "TSLA", "mid_signal": 890223, "gamma_signal": 121153, "vega_signal": 120632, "option_type": "C", "stock_price": 392.93, "utc_time": 1773424840000}, {"instrument": "TSLA", "mid_signal": -242293, "gamma_signal": 22484, "vega_signal": 113167, "option_type": "P", "stock_price": 392.93, "utc_time": 1773424840000}, {"instrument": "TSLA", "mid_signal": -1281860, "gamma_signal": -272857, "vega_signal": -115865, "option_type": "C", "stock_price": 392.93, "utc_time": 1773424845000}, {"instrument": "TSLA", "mid_signal": 251295, "gamma_signal": 6164, "vega_signal": -142221, "option_type": "P", "stock_price": 392.93, "utc_time": 1773424845000}, {"instrument": "TSLA", "mid_signal": 495703, "gamma_signal": 40707, "vega_signal": 130192, "option_type": "C", "stock_price": 393, "utc_time": 1773424850000}, {"instrument": "TSLA", "mid_signal": -160380, "gamma_signal": 9191, "vega_signal": 73990, "option_type": "P", "stock_price": 393, "utc_time": 1773424850000}, {"instrument": "TSLA", "mid_signal": -59260, "gamma_signal": 6439, "vega_signal": -79734, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424855000}, {"instrument": "TSLA", "mid_signal": 204379, "gamma_signal": -13261, "vega_signal": 4227, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424855000}, {"instrument": "TSLA", "mid_signal": -1493142, "gamma_signal": -296310, "vega_signal": -150250, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424860000}, {"instrument": "TSLA", "mid_signal": 122158, "gamma_signal": 9495, "vega_signal": 168083, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424860000}, {"instrument": "TSLA", "mid_signal": 324732, "gamma_signal": 86646, "vega_signal": -302809, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424865000}, {"instrument": "TSLA", "mid_signal": -218125, "gamma_signal": 3718, "vega_signal": -49286, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424865000}, {"instrument": "TSLA", "mid_signal": 3021170, "gamma_signal": 447440, "vega_signal": 370523, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424870000}, {"instrument": "TSLA", "mid_signal": 303932, "gamma_signal": -64400, "vega_signal": 13158, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424870000}, {"instrument": "TSLA", "mid_signal": -826902, "gamma_signal": -106471, "vega_signal": 37942, "option_type": "C", "stock_price": 392.8, "utc_time": 1773424875000}, {"instrument": "TSLA", "mid_signal": -554339, "gamma_signal": 26537, "vega_signal": 63605, "option_type": "P", "stock_price": 392.8, "utc_time": 1773424875000}, {"instrument": "TSLA", "mid_signal": -9814486, "gamma_signal": -2099117, "vega_signal": -1049470, "option_type": "C", "stock_price": 392.85, "utc_time": 1773424880000}, {"instrument": "TSLA", "mid_signal": 984345, "gamma_signal": -89061, "vega_signal": -140067, "option_type": "P", "stock_price": 392.85, "utc_time": 1773424880000}, {"instrument": "TSLA", "mid_signal": -378887, "gamma_signal": -111667, "vega_signal": -56301, "option_type": "C", "stock_price": 392.85, "utc_time": 1773424885000}, {"instrument": "TSLA", "mid_signal": -1596758, "gamma_signal": 171595, "vega_signal": 369831, "option_type": "P", "stock_price": 392.85, "utc_time": 1773424885000}, {"instrument": "TSLA", "mid_signal": -36145, "gamma_signal": 5702, "vega_signal": -86181, "option_type": "C", "stock_price": 392.91, "utc_time": 1773424890000}, {"instrument": "TSLA", "mid_signal": -994699, "gamma_signal": 133630, "vega_signal": -249832, "option_type": "P", "stock_price": 392.9, "utc_time": 1773424890000}, {"instrument": "TSLA", "mid_signal": 486719, "gamma_signal": 31584, "vega_signal": 62947, "option_type": "C", "stock_price": 392.82, "utc_time": 1773424895000}, {"instrument": "TSLA", "mid_signal": -649186, "gamma_signal": 33624, "vega_signal": 142671, "option_type": "P", "stock_price": 392.82, "utc_time": 1773424895000}, {"instrument": "TSLA", "mid_signal": -39852, "gamma_signal": -1213, "vega_signal": -3510, "option_type": "C", "stock_price": 392.88, "utc_time": 1773424900000}, {"instrument": "TSLA", "mid_signal": 221736, "gamma_signal": -33970, "vega_signal": -71568, "option_type": "P", "stock_price": 392.88, "utc_time": 1773424900000}, {"instrument": "TSLA", "mid_signal": -287952, "gamma_signal": -31594, "vega_signal": -66181, "option_type": "C", "stock_price": 392.88, "utc_time": 1773424905000}, {"instrument": "TSLA", "mid_signal": -544626, "gamma_signal": 29566, "vega_signal": 201650, "option_type": "P", "stock_price": 392.88, "utc_time": 1773424905000}, {"instrument": "TSLA", "mid_signal": -550528, "gamma_signal": -68214, "vega_signal": -199487, "option_type": "C", "stock_price": 392.81, "utc_time": 1773424910000}, {"instrument": "TSLA", "mid_signal": -125261, "gamma_signal": 5488, "vega_signal": 71733, "option_type": "P", "stock_price": 392.89, "utc_time": 1773424910000}, {"instrument": "TSLA", "mid_signal": -6426982, "gamma_signal": -757401, "vega_signal": -626352, "option_type": "C", "stock_price": 392.71, "utc_time": 1773424915000}, {"instrument": "TSLA", "mid_signal": -1419345, "gamma_signal": 86306, "vega_signal": 356142, "option_type": "P", "stock_price": 392.71, "utc_time": 1773424915000}, {"instrument": "TSLA", "mid_signal": -477935, "gamma_signal": -204237, "vega_signal": 556392, "option_type": "C", "stock_price": 392.82, "utc_time": 1773424920000}, {"instrument": "TSLA", "mid_signal": 179938, "gamma_signal": 12882, "vega_signal": -77434, "option_type": "P", "stock_price": 392.82, "utc_time": 1773424920000}, {"instrument": "TSLA", "mid_signal": 3588125, "gamma_signal": -4591, "vega_signal": 3574718, "option_type": "C", "stock_price": 392.8, "utc_time": 1773424925000}, {"instrument": "TSLA", "mid_signal": 534459, "gamma_signal": -112477, "vega_signal": 299751, "option_type": "P", "stock_price": 392.8, "utc_time": 1773424925000}, {"instrument": "TSLA", "mid_signal": 92052, "gamma_signal": -8657, "vega_signal": 150604, "option_type": "C", "stock_price": 392.74, "utc_time": 1773424930000}, {"instrument": "TSLA", "mid_signal": 305121, "gamma_signal": -8257, "vega_signal": -41409, "option_type": "P", "stock_price": 392.79, "utc_time": 1773424930000}, {"instrument": "TSLA", "mid_signal": 1925617, "gamma_signal": 207114, "vega_signal": -93281, "option_type": "C", "stock_price": 392.79, "utc_time": 1773424935000}, {"instrument": "TSLA", "mid_signal": 168860, "gamma_signal": -2377, "vega_signal": 47238, "option_type": "P", "stock_price": 392.765, "utc_time": 1773424935000}, {"instrument": "TSLA", "mid_signal": -8311133, "gamma_signal": -801566, "vega_signal": -3256947, "option_type": "C", "stock_price": 392.45, "utc_time": 1773424940000}, {"instrument": "TSLA", "mid_signal": -2906101, "gamma_signal": 256834, "vega_signal": 1094698, "option_type": "P", "stock_price": 392.45, "utc_time": 1773424940000}, {"instrument": "TSLA", "mid_signal": -1391922, "gamma_signal": -350452, "vega_signal": -162580, "option_type": "C", "stock_price": 392.41, "utc_time": 1773424945000}, {"instrument": "TSLA", "mid_signal": 3461, "gamma_signal": -38928, "vega_signal": 401250, "option_type": "P", "stock_price": 392.41, "utc_time": 1773424945000}, {"instrument": "TSLA", "mid_signal": -2801416, "gamma_signal": -397631, "vega_signal": -1926813, "option_type": "C", "stock_price": 392.35, "utc_time": 1773424950000}, {"instrument": "TSLA", "mid_signal": -451515, "gamma_signal": 82345, "vega_signal": 552389, "option_type": "P", "stock_price": 392.35, "utc_time": 1773424950000}, {"instrument": "TSLA", "mid_signal": -19137529, "gamma_signal": -3134964, "vega_signal": -1834628, "option_type": "C", "stock_price": 392.39, "utc_time": 1773424955000}, {"instrument": "TSLA", "mid_signal": -132665, "gamma_signal": -349, "vega_signal": 870726, "option_type": "P", "stock_price": 392.39, "utc_time": 1773424955000}, {"instrument": "TSLA", "mid_signal": -4959355, "gamma_signal": -741906, "vega_signal": -645932, "option_type": "C", "stock_price": 392.36, "utc_time": 1773424960000}, {"instrument": "TSLA", "mid_signal": -2114615, "gamma_signal": 361792, "vega_signal": 403418, "option_type": "P", "stock_price": 392.36, "utc_time": 1773424960000}, {"instrument": "TSLA", "mid_signal": -5605332, "gamma_signal": -882786, "vega_signal": -315152, "option_type": "C", "stock_price": 392.42, "utc_time": 1773424965000}, {"instrument": "TSLA", "mid_signal": -724391, "gamma_signal": 82485, "vega_signal": 33734, "option_type": "P", "stock_price": 392.42, "utc_time": 1773424965000}, {"instrument": "TSLA", "mid_signal": 21863604, "gamma_signal": 3501315, "vega_signal": 1964690, "option_type": "C", "stock_price": 392.5, "utc_time": 1773424970000}, {"instrument": "TSLA", "mid_signal": 716089, "gamma_signal": -146228, "vega_signal": -132518, "option_type": "P", "stock_price": 392.5, "utc_time": 1773424970000}, {"instrument": "TSLA", "mid_signal": -1103085, "gamma_signal": -189885, "vega_signal": -228185, "option_type": "C", "stock_price": 392.49, "utc_time": 1773424975000}, {"instrument": "TSLA", "mid_signal": -783298, "gamma_signal": 27087, "vega_signal": 534158, "option_type": "P", "stock_price": 392.49, "utc_time": 1773424975000}, {"instrument": "TSLA", "mid_signal": -18173959, "gamma_signal": -2784536, "vega_signal": -1793219, "option_type": "C", "stock_price": 392.53, "utc_time": 1773424980000}, {"instrument": "TSLA", "mid_signal": -199981, "gamma_signal": 19167, "vega_signal": 16706, "option_type": "P", "stock_price": 392.53, "utc_time": 1773424980000}, {"instrument": "TSLA", "mid_signal": 2205112, "gamma_signal": 22312, "vega_signal": 1215968, "option_type": "C", "stock_price": 392.51, "utc_time": 1773424985000}, {"instrument": "TSLA", "mid_signal": 297844, "gamma_signal": 2001, "vega_signal": 1877, "option_type": "P", "stock_price": 392.51, "utc_time": 1773424985000}, {"instrument": "TSLA", "mid_signal": -2625119, "gamma_signal": -257478, "vega_signal": -847458, "option_type": "C", "stock_price": 392.5, "utc_time": 1773424990000}, {"instrument": "TSLA", "mid_signal": 2369100, "gamma_signal": -317927, "vega_signal": -344965, "option_type": "P", "stock_price": 392.5, "utc_time": 1773424990000}, {"instrument": "TSLA", "mid_signal": 2386218, "gamma_signal": 204346, "vega_signal": 837379, "option_type": "C", "stock_price": 392.78, "utc_time": 1773424995000}, {"instrument": "TSLA", "mid_signal": 1568060, "gamma_signal": -196440, "vega_signal": -466789, "option_type": "P", "stock_price": 392.78, "utc_time": 1773424995000}, {"instrument": "TSLA", "mid_signal": -1159123, "gamma_signal": -171261, "vega_signal": -122031, "option_type": "C", "stock_price": 392.88, "utc_time": 1773425000000}, {"instrument": "TSLA", "mid_signal": 243938, "gamma_signal": -41237, "vega_signal": -367137, "option_type": "P", "stock_price": 392.88, "utc_time": 1773425000000}, {"instrument": "TSLA", "mid_signal": -3000102, "gamma_signal": -257951, "vega_signal": -196062, "option_type": "C", "stock_price": 392.88, "utc_time": 1773425005000}, {"instrument": "TSLA", "mid_signal": -1547488, "gamma_signal": 213664, "vega_signal": 211915, "option_type": "P", "stock_price": 392.88, "utc_time": 1773425005000}, {"instrument": "TSLA", "mid_signal": 2627957, "gamma_signal": 329717, "vega_signal": 413326, "option_type": "C", "stock_price": 392.86, "utc_time": 1773425010000}, {"instrument": "TSLA", "mid_signal": -86850, "gamma_signal": -6004, "vega_signal": 373200, "option_type": "P", "stock_price": 392.86, "utc_time": 1773425010000}, {"instrument": "TSLA", "mid_signal": -342799, "gamma_signal": -28325, "vega_signal": 95086, "option_type": "C", "stock_price": 392.78, "utc_time": 1773425015000}, {"instrument": "TSLA", "mid_signal": -41529, "gamma_signal": -34773, "vega_signal": 110433, "option_type": "P", "stock_price": 392.78, "utc_time": 1773425015000}, {"instrument": "TSLA", "mid_signal": 5993106, "gamma_signal": 1147118, "vega_signal": 640588, "option_type": "C", "stock_price": 392.81, "utc_time": 1773425020000}, {"instrument": "TSLA", "mid_signal": -586635, "gamma_signal": 165250, "vega_signal": 107005, "option_type": "P", "stock_price": 392.81, "utc_time": 1773425020000}, {"instrument": "TSLA", "mid_signal": -3717835, "gamma_signal": -648491, "vega_signal": -302593, "option_type": "C", "stock_price": 392.82, "utc_time": 1773425025000}, {"instrument": "TSLA", "mid_signal": 166926, "gamma_signal": -6033, "vega_signal": 1022, "option_type": "P", "stock_price": 392.82, "utc_time": 1773425025000}, {"instrument": "TSLA", "mid_signal": -33956129, "gamma_signal": -5299286, "vega_signal": -2935499, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425030000}, {"instrument": "TSLA", "mid_signal": -148831, "gamma_signal": 24439, "vega_signal": 86387, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425030000}, {"instrument": "TSLA", "mid_signal": 559199, "gamma_signal": 22730, "vega_signal": 57805, "option_type": "C", "stock_price": 392.54, "utc_time": 1773425035000}, {"instrument": "TSLA", "mid_signal": -1843660, "gamma_signal": 188838, "vega_signal": 270363, "option_type": "P", "stock_price": 392.54, "utc_time": 1773425035000}, {"instrument": "TSLA", "mid_signal": -167422, "gamma_signal": -63637, "vega_signal": -119939, "option_type": "C", "stock_price": 392.58, "utc_time": 1773425040000}, {"instrument": "TSLA", "mid_signal": -327291, "gamma_signal": 64227, "vega_signal": 99557, "option_type": "P", "stock_price": 392.58, "utc_time": 1773425040000}, {"instrument": "TSLA", "mid_signal": 445687, "gamma_signal": 54551, "vega_signal": -165556, "option_type": "C", "stock_price": 392.47, "utc_time": 1773425045000}, {"instrument": "TSLA", "mid_signal": -76057, "gamma_signal": 1655, "vega_signal": -92011, "option_type": "P", "stock_price": 392.47, "utc_time": 1773425045000}, {"instrument": "TSLA", "mid_signal": -708480, "gamma_signal": -104188, "vega_signal": -100892, "option_type": "C", "stock_price": 392.5, "utc_time": 1773425050000}, {"instrument": "TSLA", "mid_signal": 807240, "gamma_signal": -128654, "vega_signal": -903615, "option_type": "P", "stock_price": 392.5, "utc_time": 1773425050000}, {"instrument": "TSLA", "mid_signal": -375201, "gamma_signal": -34595, "vega_signal": -268857, "option_type": "C", "stock_price": 392.58, "utc_time": 1773425055000}, {"instrument": "TSLA", "mid_signal": 526500, "gamma_signal": 428, "vega_signal": -490604, "option_type": "P", "stock_price": 392.58, "utc_time": 1773425055000}, {"instrument": "TSLA", "mid_signal": -293206, "gamma_signal": -28843, "vega_signal": 156091, "option_type": "C", "stock_price": 392.58, "utc_time": 1773425060000}, {"instrument": "TSLA", "mid_signal": 238455, "gamma_signal": -56348, "vega_signal": 27518, "option_type": "P", "stock_price": 392.58, "utc_time": 1773425060000}, {"instrument": "TSLA", "mid_signal": -163830, "gamma_signal": 17968, "vega_signal": -51218, "option_type": "C", "stock_price": 392.59, "utc_time": 1773425065000}, {"instrument": "TSLA", "mid_signal": -165635, "gamma_signal": 18488, "vega_signal": 83959, "option_type": "P", "stock_price": 392.59, "utc_time": 1773425065000}, {"instrument": "TSLA", "mid_signal": -1590054, "gamma_signal": -246629, "vega_signal": 76091, "option_type": "C", "stock_price": 392.56, "utc_time": 1773425070000}, {"instrument": "TSLA", "mid_signal": -429004, "gamma_signal": 24014, "vega_signal": 172769, "option_type": "P", "stock_price": 392.56, "utc_time": 1773425070000}, {"instrument": "TSLA", "mid_signal": 370656, "gamma_signal": 46100, "vega_signal": 232200, "option_type": "C", "stock_price": 392.56, "utc_time": 1773425075000}, {"instrument": "TSLA", "mid_signal": 417297, "gamma_signal": -40993, "vega_signal": -111509, "option_type": "P", "stock_price": 392.56, "utc_time": 1773425075000}, {"instrument": "TSLA", "mid_signal": 3121501, "gamma_signal": 495526, "vega_signal": 1086408, "option_type": "C", "stock_price": 392.8, "utc_time": 1773425080000}, {"instrument": "TSLA", "mid_signal": 956853, "gamma_signal": -84886, "vega_signal": -240579, "option_type": "P", "stock_price": 392.75, "utc_time": 1773425080000}, {"instrument": "TSLA", "mid_signal": 2809867, "gamma_signal": 445984, "vega_signal": 239836, "option_type": "C", "stock_price": 392.84, "utc_time": 1773425085000}, {"instrument": "TSLA", "mid_signal": 2657097, "gamma_signal": -163842, "vega_signal": -1152387, "option_type": "P", "stock_price": 392.84, "utc_time": 1773425085000}, {"instrument": "TSLA", "mid_signal": 85558, "gamma_signal": 119603, "vega_signal": -298800, "option_type": "C", "stock_price": 392.7, "utc_time": 1773425090000}, {"instrument": "TSLA", "mid_signal": 983792, "gamma_signal": -100385, "vega_signal": -284361, "option_type": "P", "stock_price": 392.7, "utc_time": 1773425090000}, {"instrument": "TSLA", "mid_signal": 671107, "gamma_signal": 48961, "vega_signal": 269439, "option_type": "C", "stock_price": 392.705, "utc_time": 1773425095000}, {"instrument": "TSLA", "mid_signal": -84508, "gamma_signal": 14202, "vega_signal": 117584, "option_type": "P", "stock_price": 392.705, "utc_time": 1773425095000}, {"instrument": "TSLA", "mid_signal": 2980502, "gamma_signal": 407780, "vega_signal": 54395, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425100000}, {"instrument": "TSLA", "mid_signal": 393286, "gamma_signal": -52419, "vega_signal": -55056, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425100000}, {"instrument": "TSLA", "mid_signal": -1122012, "gamma_signal": -50302, "vega_signal": 29115, "option_type": "C", "stock_price": 392.84, "utc_time": 1773425105000}, {"instrument": "TSLA", "mid_signal": 833484, "gamma_signal": -34662, "vega_signal": -84519, "option_type": "P", "stock_price": 392.84, "utc_time": 1773425105000}, {"instrument": "TSLA", "mid_signal": -8476706, "gamma_signal": -1346832, "vega_signal": -598134, "option_type": "C", "stock_price": 392.66, "utc_time": 1773425110000}, {"instrument": "TSLA", "mid_signal": -58382, "gamma_signal": -6019, "vega_signal": 78821, "option_type": "P", "stock_price": 392.66, "utc_time": 1773425110000}, {"instrument": "TSLA", "mid_signal": -2068747, "gamma_signal": -319349, "vega_signal": -188998, "option_type": "C", "stock_price": 392.59, "utc_time": 1773425115000}, {"instrument": "TSLA", "mid_signal": -49682, "gamma_signal": 8229, "vega_signal": -11400, "option_type": "P", "stock_price": 392.59, "utc_time": 1773425115000}, {"instrument": "TSLA", "mid_signal": -525229, "gamma_signal": -13488, "vega_signal": -532164, "option_type": "C", "stock_price": 392.59, "utc_time": 1773425120000}, {"instrument": "TSLA", "mid_signal": -935928, "gamma_signal": 105818, "vega_signal": 94402, "option_type": "P", "stock_price": 392.59, "utc_time": 1773425120000}, {"instrument": "TSLA", "mid_signal": -116308, "gamma_signal": 9375, "vega_signal": -1535344, "option_type": "C", "stock_price": 392.6, "utc_time": 1773425125000}, {"instrument": "TSLA", "mid_signal": -186132, "gamma_signal": 7105, "vega_signal": 76307, "option_type": "P", "stock_price": 392.6, "utc_time": 1773425125000}, {"instrument": "TSLA", "mid_signal": -2102546, "gamma_signal": -164238, "vega_signal": -736260, "option_type": "C", "stock_price": 392.6, "utc_time": 1773425130000}, {"instrument": "TSLA", "mid_signal": -478441, "gamma_signal": 55127, "vega_signal": 19244, "option_type": "P", "stock_price": 392.6, "utc_time": 1773425130000}, {"instrument": "TSLA", "mid_signal": -1390169, "gamma_signal": 39510, "vega_signal": -379864, "option_type": "C", "stock_price": 392.63, "utc_time": 1773425135000}, {"instrument": "TSLA", "mid_signal": -1032456, "gamma_signal": 76767, "vega_signal": 229419, "option_type": "P", "stock_price": 392.63, "utc_time": 1773425135000}, {"instrument": "TSLA", "mid_signal": -2394191, "gamma_signal": 141917, "vega_signal": -27094, "option_type": "C", "stock_price": 392.68, "utc_time": 1773425140000}, {"instrument": "TSLA", "mid_signal": 778301, "gamma_signal": -13337, "vega_signal": -183740, "option_type": "P", "stock_price": 392.68, "utc_time": 1773425140000}, {"instrument": "TSLA", "mid_signal": -1060458, "gamma_signal": -103756, "vega_signal": -474505, "option_type": "C", "stock_price": 392.64, "utc_time": 1773425145000}, {"instrument": "TSLA", "mid_signal": -71221, "gamma_signal": -207, "vega_signal": -10817, "option_type": "P", "stock_price": 392.64, "utc_time": 1773425145000}, {"instrument": "TSLA", "mid_signal": 395722, "gamma_signal": 58335, "vega_signal": 25546, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425150000}, {"instrument": "TSLA", "mid_signal": -1009919, "gamma_signal": 139351, "vega_signal": 154744, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425150000}, {"instrument": "TSLA", "mid_signal": 12020897, "gamma_signal": 1282838, "vega_signal": 807033, "option_type": "C", "stock_price": 392.63, "utc_time": 1773425155000}, {"instrument": "TSLA", "mid_signal": -194304, "gamma_signal": 14074, "vega_signal": 62235, "option_type": "P", "stock_price": 392.63, "utc_time": 1773425155000}, {"instrument": "TSLA", "mid_signal": -228071, "gamma_signal": -37590, "vega_signal": -428804, "option_type": "C", "stock_price": 392.6, "utc_time": 1773425160000}, {"instrument": "TSLA", "mid_signal": -452412, "gamma_signal": 83971, "vega_signal": 76977, "option_type": "P", "stock_price": 392.6, "utc_time": 1773425160000}, {"instrument": "TSLA", "mid_signal": -2707822, "gamma_signal": -353626, "vega_signal": -1286377, "option_type": "C", "stock_price": 392.67, "utc_time": 1773425165000}, {"instrument": "TSLA", "mid_signal": 194894, "gamma_signal": -10456, "vega_signal": 24020, "option_type": "P", "stock_price": 392.67, "utc_time": 1773425165000}, {"instrument": "TSLA", "mid_signal": -497294, "gamma_signal": -46255, "vega_signal": -396484, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425170000}, {"instrument": "TSLA", "mid_signal": -144159, "gamma_signal": -4770, "vega_signal": 310165, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425170000}, {"instrument": "TSLA", "mid_signal": -12325195, "gamma_signal": -1292217, "vega_signal": -6052739, "option_type": "C", "stock_price": 392.68, "utc_time": 1773425175000}, {"instrument": "TSLA", "mid_signal": -424433, "gamma_signal": 22593, "vega_signal": 228287, "option_type": "P", "stock_price": 392.68, "utc_time": 1773425175000}, {"instrument": "TSLA", "mid_signal": 9378836, "gamma_signal": 1123036, "vega_signal": 3653859, "option_type": "C", "stock_price": 392.75, "utc_time": 1773425180000}, {"instrument": "TSLA", "mid_signal": 3498485, "gamma_signal": -531638, "vega_signal": -271575, "option_type": "P", "stock_price": 392.75, "utc_time": 1773425180000}, {"instrument": "TSLA", "mid_signal": 365503, "gamma_signal": 109032, "vega_signal": -8812, "option_type": "C", "stock_price": 392.82, "utc_time": 1773425185000}, {"instrument": "TSLA", "mid_signal": -649588, "gamma_signal": 24824, "vega_signal": 366458, "option_type": "P", "stock_price": 392.82, "utc_time": 1773425185000}, {"instrument": "TSLA", "mid_signal": 3121992, "gamma_signal": 424852, "vega_signal": 371815, "option_type": "C", "stock_price": 392.78, "utc_time": 1773425190000}, {"instrument": "TSLA", "mid_signal": 556322, "gamma_signal": -82167, "vega_signal": -39067, "option_type": "P", "stock_price": 392.78, "utc_time": 1773425190000}, {"instrument": "TSLA", "mid_signal": 119230, "gamma_signal": 16668, "vega_signal": 891920, "option_type": "C", "stock_price": 392.8, "utc_time": 1773425195000}, {"instrument": "TSLA", "mid_signal": -348096, "gamma_signal": 8379, "vega_signal": 110409, "option_type": "P", "stock_price": 392.8, "utc_time": 1773425195000}, {"instrument": "TSLA", "mid_signal": -5601240, "gamma_signal": -926420, "vega_signal": -386328, "option_type": "C", "stock_price": 392.67, "utc_time": 1773425200000}, {"instrument": "TSLA", "mid_signal": 266253, "gamma_signal": -29380, "vega_signal": -30377, "option_type": "P", "stock_price": 392.67, "utc_time": 1773425200000}, {"instrument": "TSLA", "mid_signal": -355794, "gamma_signal": -26665, "vega_signal": -188523, "option_type": "C", "stock_price": 392.7, "utc_time": 1773425205000}, {"instrument": "TSLA", "mid_signal": 105540, "gamma_signal": 7155, "vega_signal": -35780, "option_type": "P", "stock_price": 392.7, "utc_time": 1773425205000}, {"instrument": "TSLA", "mid_signal": -4440077, "gamma_signal": -370834, "vega_signal": -614204, "option_type": "C", "stock_price": 392.63, "utc_time": 1773425210000}, {"instrument": "TSLA", "mid_signal": -3495042, "gamma_signal": 332363, "vega_signal": 779835, "option_type": "P", "stock_price": 392.63, "utc_time": 1773425210000}, {"instrument": "TSLA", "mid_signal": -7187809, "gamma_signal": -733101, "vega_signal": -2173042, "option_type": "C", "stock_price": 392.41, "utc_time": 1773425215000}, {"instrument": "TSLA", "mid_signal": -1514475, "gamma_signal": 155607, "vega_signal": 470808, "option_type": "P", "stock_price": 392.41, "utc_time": 1773425215000}, {"instrument": "TSLA", "mid_signal": -3345482, "gamma_signal": -99716, "vega_signal": -968399, "option_type": "C", "stock_price": 392.51, "utc_time": 1773425220000}, {"instrument": "TSLA", "mid_signal": -7853389, "gamma_signal": 1116397, "vega_signal": 978421, "option_type": "P", "stock_price": 392.51, "utc_time": 1773425220000}, {"instrument": "TSLA", "mid_signal": -1379018, "gamma_signal": -161207, "vega_signal": -228150, "option_type": "C", "stock_price": 392.51, "utc_time": 1773425225000}, {"instrument": "TSLA", "mid_signal": -301268, "gamma_signal": 16379, "vega_signal": 16612, "option_type": "P", "stock_price": 392.51, "utc_time": 1773425225000}, {"instrument": "TSLA", "mid_signal": -420905, "gamma_signal": -35262, "vega_signal": -4669, "option_type": "C", "stock_price": 392.47, "utc_time": 1773425230000}, {"instrument": "TSLA", "mid_signal": 47572, "gamma_signal": -5713, "vega_signal": -42368, "option_type": "P", "stock_price": 392.47, "utc_time": 1773425230000}, {"instrument": "TSLA", "mid_signal": -20944639, "gamma_signal": -1639421, "vega_signal": -6420017, "option_type": "C", "stock_price": 392.3, "utc_time": 1773425235000}, {"instrument": "TSLA", "mid_signal": -1512947, "gamma_signal": 19641, "vega_signal": 756417, "option_type": "P", "stock_price": 392.3, "utc_time": 1773425235000}, {"instrument": "TSLA", "mid_signal": 2724223, "gamma_signal": 122086, "vega_signal": 787351, "option_type": "C", "stock_price": 392.37, "utc_time": 1773425240000}, {"instrument": "TSLA", "mid_signal": -586153, "gamma_signal": 53816, "vega_signal": -170560, "option_type": "P", "stock_price": 392.37, "utc_time": 1773425240000}, {"instrument": "TSLA", "mid_signal": -39009, "gamma_signal": -21263, "vega_signal": 25863, "option_type": "C", "stock_price": 392.43, "utc_time": 1773425245000}, {"instrument": "TSLA", "mid_signal": 6894221, "gamma_signal": -1063661, "vega_signal": -253659, "option_type": "P", "stock_price": 392.43, "utc_time": 1773425245000}, {"instrument": "TSLA", "mid_signal": -945877, "gamma_signal": -88528, "vega_signal": 141492, "option_type": "C", "stock_price": 392.55, "utc_time": 1773425250000}, {"instrument": "TSLA", "mid_signal": 2908734, "gamma_signal": -217281, "vega_signal": -710861, "option_type": "P", "stock_price": 392.55, "utc_time": 1773425250000}, {"instrument": "TSLA", "mid_signal": -1609292, "gamma_signal": -181077, "vega_signal": -549467, "option_type": "C", "stock_price": 392.58, "utc_time": 1773425255000}, {"instrument": "TSLA", "mid_signal": 15788, "gamma_signal": 1955, "vega_signal": -81203, "option_type": "P", "stock_price": 392.58, "utc_time": 1773425255000}, {"instrument": "TSLA", "mid_signal": 624997, "gamma_signal": -73827, "vega_signal": -7319, "option_type": "C", "stock_price": 392.52, "utc_time": 1773425260000}, {"instrument": "TSLA", "mid_signal": -93513, "gamma_signal": 293, "vega_signal": 12327, "option_type": "P", "stock_price": 392.56, "utc_time": 1773425260000}, {"instrument": "TSLA", "mid_signal": 674638, "gamma_signal": 121090, "vega_signal": 203707, "option_type": "C", "stock_price": 392.5, "utc_time": 1773425265000}, {"instrument": "TSLA", "mid_signal": 73885, "gamma_signal": 7182, "vega_signal": -297249, "option_type": "P", "stock_price": 392.5, "utc_time": 1773425265000}, {"instrument": "TSLA", "mid_signal": -2547847, "gamma_signal": -106107, "vega_signal": -934181, "option_type": "C", "stock_price": 392.37, "utc_time": 1773425270000}, {"instrument": "TSLA", "mid_signal": -493285, "gamma_signal": 64925, "vega_signal": 356624, "option_type": "P", "stock_price": 392.37, "utc_time": 1773425270000}, {"instrument": "TSLA", "mid_signal": -2716770, "gamma_signal": -567202, "vega_signal": -228086, "option_type": "C", "stock_price": 392.31, "utc_time": 1773425275000}, {"instrument": "TSLA", "mid_signal": -1603731, "gamma_signal": 77397, "vega_signal": 558471, "option_type": "P", "stock_price": 392.31, "utc_time": 1773425275000}, {"instrument": "TSLA", "mid_signal": -839653, "gamma_signal": -228479, "vega_signal": -209422, "option_type": "C", "stock_price": 392.37, "utc_time": 1773425280000}, {"instrument": "TSLA", "mid_signal": -2104885, "gamma_signal": 242295, "vega_signal": 560401, "option_type": "P", "stock_price": 392.37, "utc_time": 1773425280000}, {"instrument": "TSLA", "mid_signal": -985749, "gamma_signal": -67246, "vega_signal": -670499, "option_type": "C", "stock_price": 392.37, "utc_time": 1773425285000}, {"instrument": "TSLA", "mid_signal": -132251, "gamma_signal": 17313, "vega_signal": -28334, "option_type": "P", "stock_price": 392.37, "utc_time": 1773425285000}, {"instrument": "TSLA", "mid_signal": -1607509, "gamma_signal": -224934, "vega_signal": -319121, "option_type": "C", "stock_price": 392.44, "utc_time": 1773425290000}, {"instrument": "TSLA", "mid_signal": 998228, "gamma_signal": -97884, "vega_signal": -717631, "option_type": "P", "stock_price": 392.44, "utc_time": 1773425290000}, {"instrument": "TSLA", "mid_signal": -1392364, "gamma_signal": -229788, "vega_signal": -195007, "option_type": "C", "stock_price": 392.45, "utc_time": 1773425295000}, {"instrument": "TSLA", "mid_signal": 1581670, "gamma_signal": -109577, "vega_signal": -508394, "option_type": "P", "stock_price": 392.45, "utc_time": 1773425295000}, {"instrument": "TSLA", "mid_signal": 41012, "gamma_signal": 18267, "vega_signal": -422037, "option_type": "C", "stock_price": 392.44, "utc_time": 1773425300000}, {"instrument": "TSLA", "mid_signal": 170257, "gamma_signal": -533, "vega_signal": -45599, "option_type": "P", "stock_price": 392.44, "utc_time": 1773425300000}, {"instrument": "TSLA", "mid_signal": -719399, "gamma_signal": -82708, "vega_signal": -243379, "option_type": "C", "stock_price": 392.31, "utc_time": 1773425305000}, {"instrument": "TSLA", "mid_signal": -519817, "gamma_signal": 94636, "vega_signal": 160204, "option_type": "P", "stock_price": 392.31, "utc_time": 1773425305000}, {"instrument": "TSLA", "mid_signal": -521172, "gamma_signal": -2219, "vega_signal": -2303217, "option_type": "C", "stock_price": 392.3, "utc_time": 1773425310000}, {"instrument": "TSLA", "mid_signal": -113749, "gamma_signal": -10064, "vega_signal": -20237, "option_type": "P", "stock_price": 392.3, "utc_time": 1773425310000}, {"instrument": "TSLA", "mid_signal": -2810197, "gamma_signal": -425006, "vega_signal": -441815, "option_type": "C", "stock_price": 392.305, "utc_time": 1773425315000}, {"instrument": "TSLA", "mid_signal": 877954, "gamma_signal": -68126, "vega_signal": -389644, "option_type": "P", "stock_price": 392.305, "utc_time": 1773425315000}, {"instrument": "TSLA", "mid_signal": 2027419, "gamma_signal": 134911, "vega_signal": 711362, "option_type": "C", "stock_price": 392.33, "utc_time": 1773425320000}, {"instrument": "TSLA", "mid_signal": 417195, "gamma_signal": -16138, "vega_signal": -12396, "option_type": "P", "stock_price": 392.33, "utc_time": 1773425320000}, {"instrument": "TSLA", "mid_signal": -606856, "gamma_signal": -40945, "vega_signal": 362360, "option_type": "C", "stock_price": 392.28, "utc_time": 1773425325000}, {"instrument": "TSLA", "mid_signal": -390742, "gamma_signal": 20300, "vega_signal": 176551, "option_type": "P", "stock_price": 392.28, "utc_time": 1773425325000}, {"instrument": "TSLA", "mid_signal": -153674, "gamma_signal": -98897, "vega_signal": 284559, "option_type": "C", "stock_price": 392.33, "utc_time": 1773425330000}, {"instrument": "TSLA", "mid_signal": -169040, "gamma_signal": 13145, "vega_signal": 111420, "option_type": "P", "stock_price": 392.33, "utc_time": 1773425330000}, {"instrument": "TSLA", "mid_signal": -1240457, "gamma_signal": -161867, "vega_signal": -236381, "option_type": "C", "stock_price": 392.3, "utc_time": 1773425335000}, {"instrument": "TSLA", "mid_signal": -820164, "gamma_signal": -97714, "vega_signal": 170265, "option_type": "P", "stock_price": 392.3, "utc_time": 1773425335000}, {"instrument": "TSLA", "mid_signal": 231990, "gamma_signal": -7325, "vega_signal": 86297, "option_type": "C", "stock_price": 392.33, "utc_time": 1773425340000}, {"instrument": "TSLA", "mid_signal": -336437, "gamma_signal": 57058, "vega_signal": 153648, "option_type": "P", "stock_price": 392.33, "utc_time": 1773425340000}, {"instrument": "TSLA", "mid_signal": -1198872, "gamma_signal": -134687, "vega_signal": -248582, "option_type": "C", "stock_price": 392.36, "utc_time": 1773425345000}, {"instrument": "TSLA", "mid_signal": 284377, "gamma_signal": -57922, "vega_signal": -112599, "option_type": "P", "stock_price": 392.36, "utc_time": 1773425345000}, {"instrument": "TSLA", "mid_signal": 73707, "gamma_signal": 957, "vega_signal": 698586, "option_type": "C", "stock_price": 392.36, "utc_time": 1773425350000}, {"instrument": "TSLA", "mid_signal": 484957, "gamma_signal": -4580, "vega_signal": -9732, "option_type": "P", "stock_price": 392.36, "utc_time": 1773425350000}, {"instrument": "TSLA", "mid_signal": 454608, "gamma_signal": 25117, "vega_signal": 41437, "option_type": "C", "stock_price": 392.36, "utc_time": 1773425355000}, {"instrument": "TSLA", "mid_signal": -380126, "gamma_signal": 44570, "vega_signal": 27922, "option_type": "P", "stock_price": 392.36, "utc_time": 1773425355000}, {"instrument": "TSLA", "mid_signal": -3654872, "gamma_signal": -385802, "vega_signal": -822334, "option_type": "C", "stock_price": 392.22, "utc_time": 1773425360000}, {"instrument": "TSLA", "mid_signal": -870926, "gamma_signal": 180728, "vega_signal": 491452, "option_type": "P", "stock_price": 392.22, "utc_time": 1773425360000}, {"instrument": "TSLA", "mid_signal": 3809395, "gamma_signal": 401585, "vega_signal": 1575913, "option_type": "C", "stock_price": 392.49, "utc_time": 1773425365000}, {"instrument": "TSLA", "mid_signal": 181779, "gamma_signal": 49281, "vega_signal": 121238, "option_type": "P", "stock_price": 392.49, "utc_time": 1773425365000}, {"instrument": "TSLA", "mid_signal": 8369441, "gamma_signal": 1059865, "vega_signal": 674577, "option_type": "C", "stock_price": 392.53, "utc_time": 1773425370000}, {"instrument": "TSLA", "mid_signal": 440205, "gamma_signal": -78904, "vega_signal": 164405, "option_type": "P", "stock_price": 392.53, "utc_time": 1773425370000}, {"instrument": "TSLA", "mid_signal": 236187, "gamma_signal": 35143, "vega_signal": 65320, "option_type": "C", "stock_price": 392.67, "utc_time": 1773425375000}, {"instrument": "TSLA", "mid_signal": 147179, "gamma_signal": -14415, "vega_signal": 152733, "option_type": "P", "stock_price": 392.67, "utc_time": 1773425375000}, {"instrument": "TSLA", "mid_signal": -528048, "gamma_signal": -25055, "vega_signal": -201901, "option_type": "C", "stock_price": 392.57, "utc_time": 1773425380000}, {"instrument": "TSLA", "mid_signal": -624039, "gamma_signal": 39465, "vega_signal": 78639, "option_type": "P", "stock_price": 392.57, "utc_time": 1773425380000}, {"instrument": "TSLA", "mid_signal": 1729392, "gamma_signal": 283608, "vega_signal": 1192581, "option_type": "C", "stock_price": 392.57, "utc_time": 1773425385000}, {"instrument": "TSLA", "mid_signal": -254240, "gamma_signal": 5953, "vega_signal": 14953, "option_type": "P", "stock_price": 392.57, "utc_time": 1773425385000}, {"instrument": "TSLA", "mid_signal": -76328, "gamma_signal": -60513, "vega_signal": 183845, "option_type": "C", "stock_price": 392.58, "utc_time": 1773425390000}, {"instrument": "TSLA", "mid_signal": -235611, "gamma_signal": -3110, "vega_signal": -45419, "option_type": "P", "stock_price": 392.58, "utc_time": 1773425390000}, {"instrument": "TSLA", "mid_signal": 2363385, "gamma_signal": 196714, "vega_signal": 909006, "option_type": "C", "stock_price": 392.55, "utc_time": 1773425395000}, {"instrument": "TSLA", "mid_signal": 100682, "gamma_signal": 4602, "vega_signal": 56305, "option_type": "P", "stock_price": 392.55, "utc_time": 1773425395000}, {"instrument": "TSLA", "mid_signal": -800216, "gamma_signal": -383958, "vega_signal": -13673, "option_type": "C", "stock_price": 392.63, "utc_time": 1773425400000}, {"instrument": "TSLA", "mid_signal": 538535, "gamma_signal": -64541, "vega_signal": -55240, "option_type": "P", "stock_price": 392.63, "utc_time": 1773425400000}, {"instrument": "TSLA", "mid_signal": 8823940, "gamma_signal": 728170, "vega_signal": 727243, "option_type": "C", "stock_price": 392.68, "utc_time": 1773425405000}, {"instrument": "TSLA", "mid_signal": 622959, "gamma_signal": -24052, "vega_signal": -235990, "option_type": "P", "stock_price": 392.68, "utc_time": 1773425405000}, {"instrument": "TSLA", "mid_signal": 43368, "gamma_signal": 25117, "vega_signal": 806304, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425410000}, {"instrument": "TSLA", "mid_signal": 262853, "gamma_signal": -2849, "vega_signal": -40485, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425410000}, {"instrument": "TSLA", "mid_signal": 1245487, "gamma_signal": 466137, "vega_signal": 1259235, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425415000}, {"instrument": "TSLA", "mid_signal": -2228084, "gamma_signal": 361094, "vega_signal": 210142, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425415000}, {"instrument": "TSLA", "mid_signal": -140541, "gamma_signal": -27126, "vega_signal": -33474, "option_type": "C", "stock_price": 392.66, "utc_time": 1773425420000}, {"instrument": "TSLA", "mid_signal": -69479, "gamma_signal": 7931, "vega_signal": 69075, "option_type": "P", "stock_price": 392.66, "utc_time": 1773425420000}, {"instrument": "TSLA", "mid_signal": 1671691, "gamma_signal": 155109, "vega_signal": 1218265, "option_type": "C", "stock_price": 392.66, "utc_time": 1773425425000}, {"instrument": "TSLA", "mid_signal": -41375, "gamma_signal": 1899, "vega_signal": 47268, "option_type": "P", "stock_price": 392.66, "utc_time": 1773425425000}, {"instrument": "TSLA", "mid_signal": 557540, "gamma_signal": 46681, "vega_signal": 99221, "option_type": "C", "stock_price": 392.64, "utc_time": 1773425430000}, {"instrument": "TSLA", "mid_signal": -7786119, "gamma_signal": 1230987, "vega_signal": 722552, "option_type": "P", "stock_price": 392.7, "utc_time": 1773425430000}, {"instrument": "TSLA", "mid_signal": 1623621, "gamma_signal": 123245, "vega_signal": 625851, "option_type": "C", "stock_price": 392.7, "utc_time": 1773425435000}, {"instrument": "TSLA", "mid_signal": 88582, "gamma_signal": 2866, "vega_signal": 13062, "option_type": "P", "stock_price": 392.7, "utc_time": 1773425435000}, {"instrument": "TSLA", "mid_signal": -1682686, "gamma_signal": -75786, "vega_signal": -603692, "option_type": "C", "stock_price": 392.7, "utc_time": 1773425440000}, {"instrument": "TSLA", "mid_signal": 117363, "gamma_signal": 3349, "vega_signal": 70844, "option_type": "P", "stock_price": 392.7, "utc_time": 1773425440000}, {"instrument": "TSLA", "mid_signal": -1161132, "gamma_signal": -186928, "vega_signal": -5526, "option_type": "C", "stock_price": 392.64, "utc_time": 1773425445000}, {"instrument": "TSLA", "mid_signal": -204821, "gamma_signal": 14613, "vega_signal": 32823, "option_type": "P", "stock_price": 392.64, "utc_time": 1773425445000}, {"instrument": "TSLA", "mid_signal": 346804, "gamma_signal": 195141, "vega_signal": 334755, "option_type": "C", "stock_price": 392.58, "utc_time": 1773425450000}, {"instrument": "TSLA", "mid_signal": -131416, "gamma_signal": 7642, "vega_signal": 22865, "option_type": "P", "stock_price": 392.58, "utc_time": 1773425450000}, {"instrument": "TSLA", "mid_signal": 535051, "gamma_signal": 5371, "vega_signal": 266348, "option_type": "C", "stock_price": 392.63, "utc_time": 1773425455000}, {"instrument": "TSLA", "mid_signal": -130433, "gamma_signal": 13615, "vega_signal": 208728, "option_type": "P", "stock_price": 392.63, "utc_time": 1773425455000}, {"instrument": "TSLA", "mid_signal": -2404105, "gamma_signal": -43304, "vega_signal": -194553, "option_type": "C", "stock_price": 392.71, "utc_time": 1773425460000}, {"instrument": "TSLA", "mid_signal": 35807, "gamma_signal": -6905, "vega_signal": 34119, "option_type": "P", "stock_price": 392.53, "utc_time": 1773425460000}, {"instrument": "TSLA", "mid_signal": 591350, "gamma_signal": 2530, "vega_signal": 145733, "option_type": "C", "stock_price": 392.71, "utc_time": 1773425465000}, {"instrument": "TSLA", "mid_signal": -625230, "gamma_signal": 89529, "vega_signal": 82201, "option_type": "P", "stock_price": 392.71, "utc_time": 1773425465000}, {"instrument": "TSLA", "mid_signal": -1394585, "gamma_signal": -109981, "vega_signal": -376418, "option_type": "C", "stock_price": 392.71, "utc_time": 1773425470000}, {"instrument": "TSLA", "mid_signal": -328882, "gamma_signal": 20569, "vega_signal": 80203, "option_type": "P", "stock_price": 392.71, "utc_time": 1773425470000}, {"instrument": "TSLA", "mid_signal": -275803, "gamma_signal": -57453, "vega_signal": 599144, "option_type": "C", "stock_price": 392.81, "utc_time": 1773425475000}, {"instrument": "TSLA", "mid_signal": 508720, "gamma_signal": -7500, "vega_signal": 13449, "option_type": "P", "stock_price": 392.8, "utc_time": 1773425475000}, {"instrument": "TSLA", "mid_signal": 2511784, "gamma_signal": 358649, "vega_signal": 295449, "option_type": "C", "stock_price": 392.91, "utc_time": 1773425480000}, {"instrument": "TSLA", "mid_signal": 763052, "gamma_signal": -50762, "vega_signal": -652677, "option_type": "P", "stock_price": 392.91, "utc_time": 1773425480000}, {"instrument": "TSLA", "mid_signal": 5083656, "gamma_signal": 505691, "vega_signal": 729930, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425485000}, {"instrument": "TSLA", "mid_signal": 453295, "gamma_signal": -91289, "vega_signal": 1865470, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425485000}, {"instrument": "TSLA", "mid_signal": -3254711, "gamma_signal": -177224, "vega_signal": -1493819, "option_type": "C", "stock_price": 392.83, "utc_time": 1773425490000}, {"instrument": "TSLA", "mid_signal": 717696, "gamma_signal": -57118, "vega_signal": -583965, "option_type": "P", "stock_price": 392.91, "utc_time": 1773425490000}, {"instrument": "TSLA", "mid_signal": -265295, "gamma_signal": -6617, "vega_signal": -141345, "option_type": "C", "stock_price": 392.81, "utc_time": 1773425495000}, {"instrument": "TSLA", "mid_signal": 160942, "gamma_signal": -11672, "vega_signal": -81461, "option_type": "P", "stock_price": 392.81, "utc_time": 1773425495000}, {"instrument": "TSLA", "mid_signal": 394222, "gamma_signal": 80110, "vega_signal": 37412, "option_type": "C", "stock_price": 392.92, "utc_time": 1773425500000}, {"instrument": "TSLA", "mid_signal": 912491, "gamma_signal": -65793, "vega_signal": -422957, "option_type": "P", "stock_price": 392.93, "utc_time": 1773425500000}, {"instrument": "TSLA", "mid_signal": -2033921, "gamma_signal": -522394, "vega_signal": -379470, "option_type": "C", "stock_price": 392.92, "utc_time": 1773425505000}, {"instrument": "TSLA", "mid_signal": -131898, "gamma_signal": 1292, "vega_signal": -5272, "option_type": "P", "stock_price": 392.92, "utc_time": 1773425505000}, {"instrument": "TSLA", "mid_signal": 354037, "gamma_signal": 92973, "vega_signal": -13839, "option_type": "C", "stock_price": 393.02, "utc_time": 1773425510000}, {"instrument": "TSLA", "mid_signal": 64486, "gamma_signal": -14042, "vega_signal": 76813, "option_type": "P", "stock_price": 393.02, "utc_time": 1773425510000}, {"instrument": "TSLA", "mid_signal": 2043054, "gamma_signal": 136986, "vega_signal": 254833, "option_type": "C", "stock_price": 393.01, "utc_time": 1773425515000}, {"instrument": "TSLA", "mid_signal": 3457051, "gamma_signal": -50900, "vega_signal": -6076145, "option_type": "P", "stock_price": 393.01, "utc_time": 1773425515000}, {"instrument": "TSLA", "mid_signal": 398031, "gamma_signal": -174, "vega_signal": 335125, "option_type": "C", "stock_price": 393.03, "utc_time": 1773425520000}, {"instrument": "TSLA", "mid_signal": 509804, "gamma_signal": -33514, "vega_signal": -210984, "option_type": "P", "stock_price": 393.03, "utc_time": 1773425520000}, {"instrument": "TSLA", "mid_signal": -1771677, "gamma_signal": -22947, "vega_signal": -250722, "option_type": "C", "stock_price": 393, "utc_time": 1773425525000}, {"instrument": "TSLA", "mid_signal": 361866, "gamma_signal": -68216, "vega_signal": -51225, "option_type": "P", "stock_price": 393, "utc_time": 1773425525000}, {"instrument": "TSLA", "mid_signal": -827104, "gamma_signal": -97131, "vega_signal": -316249, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425530000}, {"instrument": "TSLA", "mid_signal": -123976, "gamma_signal": 57482, "vega_signal": 50615, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425530000}, {"instrument": "TSLA", "mid_signal": -176424, "gamma_signal": -11056, "vega_signal": -122043, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425535000}, {"instrument": "TSLA", "mid_signal": 609895, "gamma_signal": -43166, "vega_signal": -120630, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425535000}, {"instrument": "TSLA", "mid_signal": -2155058, "gamma_signal": -434316, "vega_signal": -210435, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425540000}, {"instrument": "TSLA", "mid_signal": -237402, "gamma_signal": 14038, "vega_signal": 697, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425540000}, {"instrument": "TSLA", "mid_signal": -331634, "gamma_signal": -82038, "vega_signal": 418371, "option_type": "C", "stock_price": 392.91, "utc_time": 1773425545000}, {"instrument": "TSLA", "mid_signal": -351214, "gamma_signal": 9802, "vega_signal": 582114, "option_type": "P", "stock_price": 392.91, "utc_time": 1773425545000}, {"instrument": "TSLA", "mid_signal": -1111026, "gamma_signal": -103991, "vega_signal": -312698, "option_type": "C", "stock_price": 392.8, "utc_time": 1773425550000}, {"instrument": "TSLA", "mid_signal": 395604, "gamma_signal": -25789, "vega_signal": -111658, "option_type": "P", "stock_price": 392.8, "utc_time": 1773425550000}, {"instrument": "TSLA", "mid_signal": 300714, "gamma_signal": -50398, "vega_signal": 48357, "option_type": "C", "stock_price": 392.75, "utc_time": 1773425555000}, {"instrument": "TSLA", "mid_signal": -848553, "gamma_signal": 8513, "vega_signal": 283762, "option_type": "P", "stock_price": 392.75, "utc_time": 1773425555000}, {"instrument": "TSLA", "mid_signal": 717634, "gamma_signal": 60756, "vega_signal": 450661, "option_type": "C", "stock_price": 392.85, "utc_time": 1773425560000}, {"instrument": "TSLA", "mid_signal": -152561, "gamma_signal": 2313, "vega_signal": 52261, "option_type": "P", "stock_price": 392.85, "utc_time": 1773425560000}, {"instrument": "TSLA", "mid_signal": -244122, "gamma_signal": 19534, "vega_signal": -133285, "option_type": "C", "stock_price": 392.97, "utc_time": 1773425565000}, {"instrument": "TSLA", "mid_signal": 1025387, "gamma_signal": -218100, "vega_signal": -302736, "option_type": "P", "stock_price": 392.97, "utc_time": 1773425565000}, {"instrument": "TSLA", "mid_signal": 952442, "gamma_signal": 135760, "vega_signal": 224845, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425570000}, {"instrument": "TSLA", "mid_signal": -327786, "gamma_signal": 43125, "vega_signal": -277621, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425570000}, {"instrument": "TSLA", "mid_signal": 1748309, "gamma_signal": 134848, "vega_signal": 1491436, "option_type": "C", "stock_price": 392.95, "utc_time": 1773425575000}, {"instrument": "TSLA", "mid_signal": 136021, "gamma_signal": -8730, "vega_signal": 90843, "option_type": "P", "stock_price": 392.95, "utc_time": 1773425575000}, {"instrument": "TSLA", "mid_signal": 3428176, "gamma_signal": 230524, "vega_signal": 998939, "option_type": "C", "stock_price": 392.92, "utc_time": 1773425580000}, {"instrument": "TSLA", "mid_signal": 185831, "gamma_signal": -15589, "vega_signal": -217721, "option_type": "P", "stock_price": 392.86, "utc_time": 1773425580000}, {"instrument": "TSLA", "mid_signal": 444594, "gamma_signal": 45426, "vega_signal": 90285, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425585000}, {"instrument": "TSLA", "mid_signal": -208916, "gamma_signal": 3628, "vega_signal": 302071, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425585000}, {"instrument": "TSLA", "mid_signal": -1822314, "gamma_signal": -384723, "vega_signal": -209960, "option_type": "C", "stock_price": 392.93, "utc_time": 1773425590000}, {"instrument": "TSLA", "mid_signal": 397289, "gamma_signal": -10227, "vega_signal": -127484, "option_type": "P", "stock_price": 392.93, "utc_time": 1773425590000}, {"instrument": "TSLA", "mid_signal": 188194, "gamma_signal": -51248, "vega_signal": 616331, "option_type": "C", "stock_price": 392.86, "utc_time": 1773425595000}, {"instrument": "TSLA", "mid_signal": -7322869, "gamma_signal": 1193464, "vega_signal": 621256, "option_type": "P", "stock_price": 392.86, "utc_time": 1773425595000}, {"instrument": "TSLA", "mid_signal": -423988, "gamma_signal": -34343, "vega_signal": -78516, "option_type": "C", "stock_price": 392.84, "utc_time": 1773425600000}, {"instrument": "TSLA", "mid_signal": -257092, "gamma_signal": 5211, "vega_signal": 56223, "option_type": "P", "stock_price": 392.84, "utc_time": 1773425600000}, {"instrument": "TSLA", "mid_signal": -487689, "gamma_signal": -49110, "vega_signal": -337954, "option_type": "C", "stock_price": 392.73, "utc_time": 1773425605000}, {"instrument": "TSLA", "mid_signal": -630545, "gamma_signal": 46515, "vega_signal": 223042, "option_type": "P", "stock_price": 392.73, "utc_time": 1773425605000}, {"instrument": "TSLA", "mid_signal": 223623, "gamma_signal": 29765, "vega_signal": -136959, "option_type": "C", "stock_price": 392.8, "utc_time": 1773425610000}, {"instrument": "TSLA", "mid_signal": -333728, "gamma_signal": 21519, "vega_signal": 113191, "option_type": "P", "stock_price": 392.8, "utc_time": 1773425610000}, {"instrument": "TSLA", "mid_signal": 1181619, "gamma_signal": 215836, "vega_signal": 117517, "option_type": "C", "stock_price": 392.81, "utc_time": 1773425615000}, {"instrument": "TSLA", "mid_signal": 573893, "gamma_signal": -83990, "vega_signal": -2164, "option_type": "P", "stock_price": 392.81, "utc_time": 1773425615000}, {"instrument": "TSLA", "mid_signal": -8029398, "gamma_signal": -883, "vega_signal": -8206712, "option_type": "C", "stock_price": 392.84, "utc_time": 1773425620000}, {"instrument": "TSLA", "mid_signal": -393742, "gamma_signal": 43405, "vega_signal": 47618, "option_type": "P", "stock_price": 392.84, "utc_time": 1773425620000}, {"instrument": "TSLA", "mid_signal": 185135, "gamma_signal": 9701, "vega_signal": -959, "option_type": "C", "stock_price": 392.84, "utc_time": 1773425625000}, {"instrument": "TSLA", "mid_signal": -25327, "gamma_signal": -24191, "vega_signal": 10640, "option_type": "P", "stock_price": 392.84, "utc_time": 1773425625000}, {"instrument": "TSLA", "mid_signal": 1359063, "gamma_signal": 122768, "vega_signal": 701956, "option_type": "C", "stock_price": 392.98, "utc_time": 1773425630000}, {"instrument": "TSLA", "mid_signal": 646936, "gamma_signal": -58559, "vega_signal": -1071196, "option_type": "P", "stock_price": 392.98, "utc_time": 1773425630000}, {"instrument": "TSLA", "mid_signal": 2053405, "gamma_signal": 150443, "vega_signal": 778602, "option_type": "C", "stock_price": 393.1, "utc_time": 1773425635000}, {"instrument": "TSLA", "mid_signal": -174770, "gamma_signal": 10726, "vega_signal": 199173, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425635000}, {"instrument": "TSLA", "mid_signal": 3225715, "gamma_signal": 242691, "vega_signal": 1194430, "option_type": "C", "stock_price": 393.23, "utc_time": 1773425640000}, {"instrument": "TSLA", "mid_signal": -677207, "gamma_signal": -5216, "vega_signal": 103194, "option_type": "P", "stock_price": 393.23, "utc_time": 1773425640000}, {"instrument": "TSLA", "mid_signal": 7921243, "gamma_signal": 952787, "vega_signal": 1060590, "option_type": "C", "stock_price": 393.34, "utc_time": 1773425645000}, {"instrument": "TSLA", "mid_signal": 131610, "gamma_signal": -30837, "vega_signal": -53226, "option_type": "P", "stock_price": 393.34, "utc_time": 1773425645000}, {"instrument": "TSLA", "mid_signal": -39635232, "gamma_signal": -6087585, "vega_signal": -5889948, "option_type": "C", "stock_price": 393.39, "utc_time": 1773425650000}, {"instrument": "TSLA", "mid_signal": 2424779, "gamma_signal": -217805, "vega_signal": -1344347, "option_type": "P", "stock_price": 393.39, "utc_time": 1773425650000}, {"instrument": "TSLA", "mid_signal": -222290, "gamma_signal": 91991, "vega_signal": 859303, "option_type": "C", "stock_price": 393.27, "utc_time": 1773425655000}, {"instrument": "TSLA", "mid_signal": 159115, "gamma_signal": -8050, "vega_signal": -46764, "option_type": "P", "stock_price": 393.27, "utc_time": 1773425655000}, {"instrument": "TSLA", "mid_signal": -345475, "gamma_signal": -5317, "vega_signal": -119554, "option_type": "C", "stock_price": 393.17, "utc_time": 1773425660000}, {"instrument": "TSLA", "mid_signal": -569394, "gamma_signal": 47317, "vega_signal": 395395, "option_type": "P", "stock_price": 393.17, "utc_time": 1773425660000}, {"instrument": "TSLA", "mid_signal": -19048, "gamma_signal": 34135, "vega_signal": -330958, "option_type": "C", "stock_price": 393.12, "utc_time": 1773425665000}, {"instrument": "TSLA", "mid_signal": -886090, "gamma_signal": 189161, "vega_signal": 163184, "option_type": "P", "stock_price": 393.12, "utc_time": 1773425665000}, {"instrument": "TSLA", "mid_signal": -700461, "gamma_signal": -102333, "vega_signal": -10776, "option_type": "C", "stock_price": 393.1, "utc_time": 1773425670000}, {"instrument": "TSLA", "mid_signal": 82766, "gamma_signal": -1219, "vega_signal": 192741, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425670000}, {"instrument": "TSLA", "mid_signal": -870326, "gamma_signal": -42400, "vega_signal": -134393, "option_type": "C", "stock_price": 393.05, "utc_time": 1773425675000}, {"instrument": "TSLA", "mid_signal": -277505, "gamma_signal": 16478, "vega_signal": 66442, "option_type": "P", "stock_price": 393.05, "utc_time": 1773425675000}, {"instrument": "TSLA", "mid_signal": 189513, "gamma_signal": 25464, "vega_signal": 506065, "option_type": "C", "stock_price": 393.12, "utc_time": 1773425680000}, {"instrument": "TSLA", "mid_signal": -401512, "gamma_signal": 91379, "vega_signal": 70956, "option_type": "P", "stock_price": 393.12, "utc_time": 1773425680000}, {"instrument": "TSLA", "mid_signal": 414966, "gamma_signal": 26189, "vega_signal": 1432512, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425685000}, {"instrument": "TSLA", "mid_signal": 1355354, "gamma_signal": -89245, "vega_signal": -618970, "option_type": "P", "stock_price": 393.04, "utc_time": 1773425685000}, {"instrument": "TSLA", "mid_signal": -54633, "gamma_signal": -30166, "vega_signal": 40291, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425690000}, {"instrument": "TSLA", "mid_signal": -290312, "gamma_signal": 23468, "vega_signal": 48154, "option_type": "P", "stock_price": 393.03, "utc_time": 1773425690000}, {"instrument": "TSLA", "mid_signal": 402162, "gamma_signal": 11672, "vega_signal": 211550, "option_type": "C", "stock_price": 393.06, "utc_time": 1773425695000}, {"instrument": "TSLA", "mid_signal": 98812, "gamma_signal": -26134, "vega_signal": 309940, "option_type": "P", "stock_price": 393.06, "utc_time": 1773425695000}, {"instrument": "TSLA", "mid_signal": -9665088, "gamma_signal": -1631402, "vega_signal": 771087, "option_type": "C", "stock_price": 392.96, "utc_time": 1773425700000}, {"instrument": "TSLA", "mid_signal": 761798, "gamma_signal": -101388, "vega_signal": -30049, "option_type": "P", "stock_price": 392.96, "utc_time": 1773425700000}, {"instrument": "TSLA", "mid_signal": 1268395, "gamma_signal": 50667, "vega_signal": 288365, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425705000}, {"instrument": "TSLA", "mid_signal": -244777, "gamma_signal": 30501, "vega_signal": 251039, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425705000}, {"instrument": "TSLA", "mid_signal": -2857978, "gamma_signal": -259010, "vega_signal": -45196, "option_type": "C", "stock_price": 392.85, "utc_time": 1773425710000}, {"instrument": "TSLA", "mid_signal": 159440, "gamma_signal": -17036, "vega_signal": 146113, "option_type": "P", "stock_price": 392.85, "utc_time": 1773425710000}, {"instrument": "TSLA", "mid_signal": 360495, "gamma_signal": 29102, "vega_signal": 117203, "option_type": "C", "stock_price": 392.89, "utc_time": 1773425715000}, {"instrument": "TSLA", "mid_signal": 1066556, "gamma_signal": -68038, "vega_signal": -435601, "option_type": "P", "stock_price": 392.89, "utc_time": 1773425715000}, {"instrument": "TSLA", "mid_signal": 1686868, "gamma_signal": 213024, "vega_signal": 237417, "option_type": "C", "stock_price": 392.94, "utc_time": 1773425720000}, {"instrument": "TSLA", "mid_signal": 2695271, "gamma_signal": -274364, "vega_signal": -173265, "option_type": "P", "stock_price": 392.94, "utc_time": 1773425720000}, {"instrument": "TSLA", "mid_signal": -75337, "gamma_signal": -7618, "vega_signal": 16211, "option_type": "C", "stock_price": 392.92, "utc_time": 1773425725000}, {"instrument": "TSLA", "mid_signal": 86170, "gamma_signal": -7907, "vega_signal": -27355, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425725000}, {"instrument": "TSLA", "mid_signal": -207886, "gamma_signal": -56509, "vega_signal": -65438, "option_type": "C", "stock_price": 392.82, "utc_time": 1773425730000}, {"instrument": "TSLA", "mid_signal": -192428, "gamma_signal": 47328, "vega_signal": 162261, "option_type": "P", "stock_price": 392.82, "utc_time": 1773425730000}, {"instrument": "TSLA", "mid_signal": -2300818, "gamma_signal": -282406, "vega_signal": -328124, "option_type": "C", "stock_price": 392.75, "utc_time": 1773425735000}, {"instrument": "TSLA", "mid_signal": 818810, "gamma_signal": -66194, "vega_signal": -381053, "option_type": "P", "stock_price": 392.75, "utc_time": 1773425735000}, {"instrument": "TSLA", "mid_signal": -175273, "gamma_signal": 23309, "vega_signal": -121277, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425740000}, {"instrument": "TSLA", "mid_signal": 564630, "gamma_signal": -37597, "vega_signal": -69525, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425740000}, {"instrument": "TSLA", "mid_signal": 822047, "gamma_signal": 34543, "vega_signal": 211772, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425745000}, {"instrument": "TSLA", "mid_signal": 216986, "gamma_signal": 11791, "vega_signal": -53988, "option_type": "P", "stock_price": 392.85, "utc_time": 1773425745000}, {"instrument": "TSLA", "mid_signal": 657044, "gamma_signal": 107669, "vega_signal": -49849, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425750000}, {"instrument": "TSLA", "mid_signal": 1457306, "gamma_signal": -173249, "vega_signal": -463685, "option_type": "P", "stock_price": 393.04, "utc_time": 1773425750000}, {"instrument": "TSLA", "mid_signal": 663184, "gamma_signal": 6358, "vega_signal": 425016, "option_type": "C", "stock_price": 393.09, "utc_time": 1773425755000}, {"instrument": "TSLA", "mid_signal": -118054, "gamma_signal": 14570, "vega_signal": -4131, "option_type": "P", "stock_price": 393.09, "utc_time": 1773425755000}, {"instrument": "TSLA", "mid_signal": -1219127, "gamma_signal": -167290, "vega_signal": -150251, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425760000}, {"instrument": "TSLA", "mid_signal": 708054, "gamma_signal": -95339, "vega_signal": -49774, "option_type": "P", "stock_price": 393.04, "utc_time": 1773425760000}, {"instrument": "TSLA", "mid_signal": 239360, "gamma_signal": 29811, "vega_signal": -218101, "option_type": "C", "stock_price": 393.1, "utc_time": 1773425765000}, {"instrument": "TSLA", "mid_signal": -36515, "gamma_signal": -13983, "vega_signal": -4088, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425765000}, {"instrument": "TSLA", "mid_signal": -427294, "gamma_signal": -33236, "vega_signal": -127559, "option_type": "C", "stock_price": 393.1, "utc_time": 1773425770000}, {"instrument": "TSLA", "mid_signal": 744775, "gamma_signal": -62712, "vega_signal": -95911, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425770000}, {"instrument": "TSLA", "mid_signal": -23129, "gamma_signal": -308, "vega_signal": -16802, "option_type": "C", "stock_price": 393.02, "utc_time": 1773425775000}, {"instrument": "TSLA", "mid_signal": 36949, "gamma_signal": 8076, "vega_signal": 62952, "option_type": "P", "stock_price": 393.02, "utc_time": 1773425775000}, {"instrument": "TSLA", "mid_signal": 90454, "gamma_signal": -16284, "vega_signal": -26246, "option_type": "C", "stock_price": 393.09, "utc_time": 1773425780000}, {"instrument": "TSLA", "mid_signal": 324523, "gamma_signal": -29774, "vega_signal": -56766, "option_type": "P", "stock_price": 393.09, "utc_time": 1773425780000}, {"instrument": "TSLA", "mid_signal": 6292132, "gamma_signal": 694083, "vega_signal": 1175091, "option_type": "C", "stock_price": 393.37, "utc_time": 1773425785000}, {"instrument": "TSLA", "mid_signal": -5484869, "gamma_signal": 1031003, "vega_signal": 347375, "option_type": "P", "stock_price": 393.37, "utc_time": 1773425785000}, {"instrument": "TSLA", "mid_signal": -1051939, "gamma_signal": -23678, "vega_signal": -68318, "option_type": "C", "stock_price": 393.21, "utc_time": 1773425790000}, {"instrument": "TSLA", "mid_signal": 1433649, "gamma_signal": -40102, "vega_signal": -1074026, "option_type": "P", "stock_price": 393.21, "utc_time": 1773425790000}, {"instrument": "TSLA", "mid_signal": 1768274, "gamma_signal": 194232, "vega_signal": 876231, "option_type": "C", "stock_price": 393.28, "utc_time": 1773425795000}, {"instrument": "TSLA", "mid_signal": 337902, "gamma_signal": 3989, "vega_signal": -61591, "option_type": "P", "stock_price": 393.28, "utc_time": 1773425795000}, {"instrument": "TSLA", "mid_signal": -16953, "gamma_signal": -40967, "vega_signal": 281383, "option_type": "C", "stock_price": 393.33, "utc_time": 1773425800000}, {"instrument": "TSLA", "mid_signal": 199845, "gamma_signal": -51160, "vega_signal": -72526, "option_type": "P", "stock_price": 393.33, "utc_time": 1773425800000}, {"instrument": "TSLA", "mid_signal": 929937, "gamma_signal": 76904, "vega_signal": -301691, "option_type": "C", "stock_price": 393.38, "utc_time": 1773425805000}, {"instrument": "TSLA", "mid_signal": 1452103, "gamma_signal": -352658, "vega_signal": -208388, "option_type": "P", "stock_price": 393.38, "utc_time": 1773425805000}, {"instrument": "TSLA", "mid_signal": 838005, "gamma_signal": 45433, "vega_signal": 169036, "option_type": "C", "stock_price": 393.37, "utc_time": 1773425810000}, {"instrument": "TSLA", "mid_signal": -7467026, "gamma_signal": 1194594, "vega_signal": 621186, "option_type": "P", "stock_price": 393.37, "utc_time": 1773425810000}, {"instrument": "TSLA", "mid_signal": 11387, "gamma_signal": -13140, "vega_signal": 239354, "option_type": "C", "stock_price": 393.33, "utc_time": 1773425815000}, {"instrument": "TSLA", "mid_signal": -178933, "gamma_signal": 13855, "vega_signal": 62720, "option_type": "P", "stock_price": 393.33, "utc_time": 1773425815000}, {"instrument": "TSLA", "mid_signal": -756246, "gamma_signal": -98791, "vega_signal": 234802, "option_type": "C", "stock_price": 393.25, "utc_time": 1773425820000}, {"instrument": "TSLA", "mid_signal": -539886, "gamma_signal": 43300, "vega_signal": 112277, "option_type": "P", "stock_price": 393.25, "utc_time": 1773425820000}, {"instrument": "TSLA", "mid_signal": 334802, "gamma_signal": 69661, "vega_signal": 572498, "option_type": "C", "stock_price": 393.24, "utc_time": 1773425825000}, {"instrument": "TSLA", "mid_signal": 311302, "gamma_signal": -7922, "vega_signal": -38131, "option_type": "P", "stock_price": 393.24, "utc_time": 1773425825000}, {"instrument": "TSLA", "mid_signal": 175433, "gamma_signal": 23785, "vega_signal": 105588, "option_type": "C", "stock_price": 393.31, "utc_time": 1773425830000}, {"instrument": "TSLA", "mid_signal": 98257, "gamma_signal": 1230, "vega_signal": 91025, "option_type": "P", "stock_price": 393.28, "utc_time": 1773425830000}, {"instrument": "TSLA", "mid_signal": 642091, "gamma_signal": 48237, "vega_signal": 163383, "option_type": "C", "stock_price": 393.34, "utc_time": 1773425835000}, {"instrument": "TSLA", "mid_signal": 1730628, "gamma_signal": -409698, "vega_signal": -245852, "option_type": "P", "stock_price": 393.34, "utc_time": 1773425835000}, {"instrument": "TSLA", "mid_signal": 7226, "gamma_signal": -6428, "vega_signal": -55891, "option_type": "C", "stock_price": 393.34, "utc_time": 1773425840000}, {"instrument": "TSLA", "mid_signal": 343793, "gamma_signal": -49594, "vega_signal": 98348, "option_type": "P", "stock_price": 393.34, "utc_time": 1773425840000}, {"instrument": "TSLA", "mid_signal": 1986531, "gamma_signal": 248929, "vega_signal": 397571, "option_type": "C", "stock_price": 393.41, "utc_time": 1773425845000}, {"instrument": "TSLA", "mid_signal": -97435, "gamma_signal": -34100, "vega_signal": -8515, "option_type": "P", "stock_price": 393.41, "utc_time": 1773425845000}, {"instrument": "TSLA", "mid_signal": 3023681, "gamma_signal": 550857, "vega_signal": 49545, "option_type": "C", "stock_price": 393.3, "utc_time": 1773425850000}, {"instrument": "TSLA", "mid_signal": -274323, "gamma_signal": 34093, "vega_signal": 85784, "option_type": "P", "stock_price": 393.3, "utc_time": 1773425850000}, {"instrument": "TSLA", "mid_signal": 1918226, "gamma_signal": 202365, "vega_signal": 306531, "option_type": "C", "stock_price": 393.37, "utc_time": 1773425855000}, {"instrument": "TSLA", "mid_signal": 124108, "gamma_signal": -8053, "vega_signal": -40875, "option_type": "P", "stock_price": 393.37, "utc_time": 1773425855000}, {"instrument": "TSLA", "mid_signal": -6057241, "gamma_signal": -883901, "vega_signal": -844078, "option_type": "C", "stock_price": 393.21, "utc_time": 1773425860000}, {"instrument": "TSLA", "mid_signal": -523633, "gamma_signal": 10732, "vega_signal": 99320, "option_type": "P", "stock_price": 393.21, "utc_time": 1773425860000}, {"instrument": "TSLA", "mid_signal": -237775, "gamma_signal": -37576, "vega_signal": -75372, "option_type": "C", "stock_price": 393.195, "utc_time": 1773425865000}, {"instrument": "TSLA", "mid_signal": -228675, "gamma_signal": 41568, "vega_signal": -10006, "option_type": "P", "stock_price": 393.195, "utc_time": 1773425865000}, {"instrument": "TSLA", "mid_signal": 483963, "gamma_signal": 47974, "vega_signal": 8947, "option_type": "C", "stock_price": 393.33, "utc_time": 1773425870000}, {"instrument": "TSLA", "mid_signal": -1437147, "gamma_signal": 50326, "vega_signal": 1165324, "option_type": "P", "stock_price": 393.33, "utc_time": 1773425870000}, {"instrument": "TSLA", "mid_signal": -496215, "gamma_signal": -87477, "vega_signal": 21107, "option_type": "C", "stock_price": 393.19, "utc_time": 1773425875000}, {"instrument": "TSLA", "mid_signal": -215825, "gamma_signal": -1334, "vega_signal": 146468, "option_type": "P", "stock_price": 393.19, "utc_time": 1773425875000}, {"instrument": "TSLA", "mid_signal": -182813, "gamma_signal": -13088, "vega_signal": 39279, "option_type": "C", "stock_price": 393.27, "utc_time": 1773425880000}, {"instrument": "TSLA", "mid_signal": 153040, "gamma_signal": -15515, "vega_signal": -17571, "option_type": "P", "stock_price": 393.27, "utc_time": 1773425880000}, {"instrument": "TSLA", "mid_signal": 780673, "gamma_signal": 18966, "vega_signal": 356576, "option_type": "C", "stock_price": 393.23, "utc_time": 1773425885000}, {"instrument": "TSLA", "mid_signal": -1031115, "gamma_signal": 53767, "vega_signal": 276072, "option_type": "P", "stock_price": 393.23, "utc_time": 1773425885000}, {"instrument": "TSLA", "mid_signal": 78958, "gamma_signal": -8201, "vega_signal": 98388, "option_type": "C", "stock_price": 393.25, "utc_time": 1773425890000}, {"instrument": "TSLA", "mid_signal": -100942, "gamma_signal": -12686, "vega_signal": -34608, "option_type": "P", "stock_price": 393.25, "utc_time": 1773425890000}, {"instrument": "TSLA", "mid_signal": -539286, "gamma_signal": -24933, "vega_signal": -215123, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425895000}, {"instrument": "TSLA", "mid_signal": 2638673, "gamma_signal": -658158, "vega_signal": -307611, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425895000}, {"instrument": "TSLA", "mid_signal": -835379, "gamma_signal": -164438, "vega_signal": -113203, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425900000}, {"instrument": "TSLA", "mid_signal": -2105059, "gamma_signal": 247326, "vega_signal": 351606, "option_type": "P", "stock_price": 393.04, "utc_time": 1773425900000}, {"instrument": "TSLA", "mid_signal": 82478, "gamma_signal": -26605, "vega_signal": 83632, "option_type": "C", "stock_price": 393.08, "utc_time": 1773425905000}, {"instrument": "TSLA", "mid_signal": 361, "gamma_signal": 6373, "vega_signal": 45995, "option_type": "P", "stock_price": 393.08, "utc_time": 1773425905000}, {"instrument": "TSLA", "mid_signal": -2324, "gamma_signal": 1613, "vega_signal": 15563, "option_type": "C", "stock_price": 393.05, "utc_time": 1773425910000}, {"instrument": "TSLA", "mid_signal": 206381, "gamma_signal": 25193, "vega_signal": 72272, "option_type": "P", "stock_price": 393.05, "utc_time": 1773425910000}, {"instrument": "TSLA", "mid_signal": 1494184, "gamma_signal": 234609, "vega_signal": 122445, "option_type": "C", "stock_price": 393.08, "utc_time": 1773425915000}, {"instrument": "TSLA", "mid_signal": -369416, "gamma_signal": 17288, "vega_signal": 28566, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425915000}, {"instrument": "TSLA", "mid_signal": -777924, "gamma_signal": -85101, "vega_signal": -52226, "option_type": "C", "stock_price": 393, "utc_time": 1773425920000}, {"instrument": "TSLA", "mid_signal": 788810, "gamma_signal": -56305, "vega_signal": -254331, "option_type": "P", "stock_price": 393, "utc_time": 1773425920000}, {"instrument": "TSLA", "mid_signal": -5702911, "gamma_signal": -717849, "vega_signal": -830534, "option_type": "C", "stock_price": 392.82, "utc_time": 1773425925000}, {"instrument": "TSLA", "mid_signal": 294937, "gamma_signal": 3104, "vega_signal": -38896, "option_type": "P", "stock_price": 392.82, "utc_time": 1773425925000}, {"instrument": "TSLA", "mid_signal": -451124, "gamma_signal": -167424, "vega_signal": -104451, "option_type": "C", "stock_price": 392.89, "utc_time": 1773425930000}, {"instrument": "TSLA", "mid_signal": -398753, "gamma_signal": -37222, "vega_signal": -392, "option_type": "P", "stock_price": 392.89, "utc_time": 1773425930000}, {"instrument": "TSLA", "mid_signal": -764281, "gamma_signal": -60184, "vega_signal": -202284, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425935000}, {"instrument": "TSLA", "mid_signal": 211411, "gamma_signal": -22624, "vega_signal": -146994, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425935000}, {"instrument": "TSLA", "mid_signal": 615747, "gamma_signal": 82165, "vega_signal": 31434, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425940000}, {"instrument": "TSLA", "mid_signal": 469264, "gamma_signal": -33105, "vega_signal": -26463, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425940000}, {"instrument": "TSLA", "mid_signal": 2555279, "gamma_signal": 456496, "vega_signal": 225743, "option_type": "C", "stock_price": 392.78, "utc_time": 1773425945000}, {"instrument": "TSLA", "mid_signal": -585886, "gamma_signal": 25201, "vega_signal": 110003, "option_type": "P", "stock_price": 392.78, "utc_time": 1773425945000}, {"instrument": "TSLA", "mid_signal": -1896973, "gamma_signal": -408915, "vega_signal": -118161, "option_type": "C", "stock_price": 392.74, "utc_time": 1773425950000}, {"instrument": "TSLA", "mid_signal": -108456, "gamma_signal": 8375, "vega_signal": -12413, "option_type": "P", "stock_price": 392.74, "utc_time": 1773425950000}, {"instrument": "TSLA", "mid_signal": -2111105, "gamma_signal": -235330, "vega_signal": -423818, "option_type": "C", "stock_price": 392.7, "utc_time": 1773425955000}, {"instrument": "TSLA", "mid_signal": -2387186, "gamma_signal": 217212, "vega_signal": 225998, "option_type": "P", "stock_price": 392.7, "utc_time": 1773425955000}, {"instrument": "TSLA", "mid_signal": 704293, "gamma_signal": 133248, "vega_signal": 34331, "option_type": "C", "stock_price": 392.71, "utc_time": 1773425960000}, {"instrument": "TSLA", "mid_signal": -106306, "gamma_signal": 54727, "vega_signal": -85791, "option_type": "P", "stock_price": 392.71, "utc_time": 1773425960000}, {"instrument": "TSLA", "mid_signal": 58959, "gamma_signal": -9944, "vega_signal": 479298, "option_type": "C", "stock_price": 392.73, "utc_time": 1773425965000}, {"instrument": "TSLA", "mid_signal": 994691, "gamma_signal": -72030, "vega_signal": -151973, "option_type": "P", "stock_price": 392.77, "utc_time": 1773425965000}, {"instrument": "TSLA", "mid_signal": 875777, "gamma_signal": 61085, "vega_signal": 49329, "option_type": "C", "stock_price": 392.73, "utc_time": 1773425970000}, {"instrument": "TSLA", "mid_signal": 889560, "gamma_signal": -114539, "vega_signal": -456239, "option_type": "P", "stock_price": 392.73, "utc_time": 1773425970000}, {"instrument": "TSLA", "mid_signal": -839174, "gamma_signal": 16134, "vega_signal": 55442, "option_type": "C", "stock_price": 392.74, "utc_time": 1773425975000}, {"instrument": "TSLA", "mid_signal": -817055, "gamma_signal": 23538, "vega_signal": 293474, "option_type": "P", "stock_price": 392.77, "utc_time": 1773425975000}, {"instrument": "TSLA", "mid_signal": -92913, "gamma_signal": -20153, "vega_signal": -57964, "option_type": "C", "stock_price": 392.72, "utc_time": 1773425980000}, {"instrument": "TSLA", "mid_signal": 435795, "gamma_signal": -30206, "vega_signal": -91260, "option_type": "P", "stock_price": 392.72, "utc_time": 1773425980000}, {"instrument": "TSLA", "mid_signal": -656796, "gamma_signal": -50334, "vega_signal": -164064, "option_type": "C", "stock_price": 392.68, "utc_time": 1773425985000}, {"instrument": "TSLA", "mid_signal": -283030, "gamma_signal": 14806, "vega_signal": 47384, "option_type": "P", "stock_price": 392.73, "utc_time": 1773425985000}, {"instrument": "TSLA", "mid_signal": 2365, "gamma_signal": -17689, "vega_signal": 141400, "option_type": "C", "stock_price": 392.73, "utc_time": 1773425990000}, {"instrument": "TSLA", "mid_signal": 2694437, "gamma_signal": -144887, "vega_signal": -1455602, "option_type": "P", "stock_price": 392.73, "utc_time": 1773425990000}, {"instrument": "TSLA", "mid_signal": -371804, "gamma_signal": -48411, "vega_signal": -54036, "option_type": "C", "stock_price": 392.8, "utc_time": 1773425995000}, {"instrument": "TSLA", "mid_signal": 823289, "gamma_signal": -49204, "vega_signal": 25516, "option_type": "P", "stock_price": 392.8, "utc_time": 1773425995000}, {"instrument": "TSLA", "mid_signal": -85690, "gamma_signal": -12726, "vega_signal": -8886, "option_type": "C", "stock_price": 392.86, "utc_time": 1773426000000}, {"instrument": "TSLA", "mid_signal": -60664, "gamma_signal": -5775, "vega_signal": 352530, "option_type": "P", "stock_price": 392.83, "utc_time": 1773426000000}, {"instrument": "TSLA", "mid_signal": -1245498, "gamma_signal": -151673, "vega_signal": 61457, "option_type": "C", "stock_price": 392.72, "utc_time": 1773426005000}, {"instrument": "TSLA", "mid_signal": 303899, "gamma_signal": -19211, "vega_signal": 46103, "option_type": "P", "stock_price": 392.72, "utc_time": 1773426005000}, {"instrument": "TSLA", "mid_signal": -13751359, "gamma_signal": -2778322, "vega_signal": -1946990, "option_type": "C", "stock_price": 392.67, "utc_time": 1773426010000}, {"instrument": "TSLA", "mid_signal": -1760889, "gamma_signal": 224748, "vega_signal": 282732, "option_type": "P", "stock_price": 392.67, "utc_time": 1773426010000}, {"instrument": "TSLA", "mid_signal": -505205, "gamma_signal": -58496, "vega_signal": -194816, "option_type": "C", "stock_price": 392.63, "utc_time": 1773426015000}, {"instrument": "TSLA", "mid_signal": 335700, "gamma_signal": -95518, "vega_signal": 294182, "option_type": "P", "stock_price": 392.61, "utc_time": 1773426015000}, {"instrument": "TSLA", "mid_signal": 229375, "gamma_signal": 54117, "vega_signal": 143560, "option_type": "C", "stock_price": 392.74, "utc_time": 1773426020000}, {"instrument": "TSLA", "mid_signal": 714673, "gamma_signal": -103337, "vega_signal": -505655, "option_type": "P", "stock_price": 392.74, "utc_time": 1773426020000}, {"instrument": "TSLA", "mid_signal": -371663, "gamma_signal": -123833, "vega_signal": -50623, "option_type": "C", "stock_price": 392.79, "utc_time": 1773426025000}, {"instrument": "TSLA", "mid_signal": -625350, "gamma_signal": 26407, "vega_signal": 690100, "option_type": "P", "stock_price": 392.79, "utc_time": 1773426025000}, {"instrument": "TSLA", "mid_signal": 1571744, "gamma_signal": 246850, "vega_signal": 131354, "option_type": "C", "stock_price": 392.83, "utc_time": 1773426030000}, {"instrument": "TSLA", "mid_signal": -1381783, "gamma_signal": 72127, "vega_signal": 445254, "option_type": "P", "stock_price": 392.83, "utc_time": 1773426030000}, {"instrument": "TSLA", "mid_signal": -927208, "gamma_signal": -165883, "vega_signal": 12655, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426035000}, {"instrument": "TSLA", "mid_signal": 22904, "gamma_signal": -3634, "vega_signal": 28358, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426035000}, {"instrument": "TSLA", "mid_signal": -4550403, "gamma_signal": -84087, "vega_signal": -8063612, "option_type": "C", "stock_price": 392.79, "utc_time": 1773426040000}, {"instrument": "TSLA", "mid_signal": -63156, "gamma_signal": -3391, "vega_signal": -26271, "option_type": "P", "stock_price": 392.79, "utc_time": 1773426040000}, {"instrument": "TSLA", "mid_signal": -2266948, "gamma_signal": -384289, "vega_signal": -1580533, "option_type": "C", "stock_price": 392.91, "utc_time": 1773426045000}, {"instrument": "TSLA", "mid_signal": 726792, "gamma_signal": -84512, "vega_signal": 15085, "option_type": "P", "stock_price": 392.91, "utc_time": 1773426045000}, {"instrument": "TSLA", "mid_signal": -623564, "gamma_signal": -96911, "vega_signal": 25825, "option_type": "C", "stock_price": 392.82, "utc_time": 1773426050000}, {"instrument": "TSLA", "mid_signal": 836112, "gamma_signal": -135105, "vega_signal": 6343, "option_type": "P", "stock_price": 392.82, "utc_time": 1773426050000}, {"instrument": "TSLA", "mid_signal": -575867, "gamma_signal": -24975, "vega_signal": -401896, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426055000}, {"instrument": "TSLA", "mid_signal": -496827, "gamma_signal": 24649, "vega_signal": 284634, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426055000}, {"instrument": "TSLA", "mid_signal": -761979, "gamma_signal": -79218, "vega_signal": -102951, "option_type": "C", "stock_price": 392.9, "utc_time": 1773426060000}, {"instrument": "TSLA", "mid_signal": -403481, "gamma_signal": 25680, "vega_signal": 101876, "option_type": "P", "stock_price": 392.82, "utc_time": 1773426060000}, {"instrument": "TSLA", "mid_signal": -1291851, "gamma_signal": -132028, "vega_signal": -73999, "option_type": "C", "stock_price": 392.86, "utc_time": 1773426065000}, {"instrument": "TSLA", "mid_signal": -2808, "gamma_signal": -267, "vega_signal": 17167, "option_type": "P", "stock_price": 392.86, "utc_time": 1773426065000}, {"instrument": "TSLA", "mid_signal": -539905, "gamma_signal": -41540, "vega_signal": -95882, "option_type": "C", "stock_price": 392.75, "utc_time": 1773426070000}, {"instrument": "TSLA", "mid_signal": 339962, "gamma_signal": -12487, "vega_signal": -40387, "option_type": "P", "stock_price": 392.75, "utc_time": 1773426070000}, {"instrument": "TSLA", "mid_signal": -109497, "gamma_signal": -24193, "vega_signal": -80362, "option_type": "C", "stock_price": 392.78, "utc_time": 1773426075000}, {"instrument": "TSLA", "mid_signal": 597915, "gamma_signal": -118368, "vega_signal": -28465, "option_type": "P", "stock_price": 392.78, "utc_time": 1773426075000}, {"instrument": "TSLA", "mid_signal": 591648, "gamma_signal": 130878, "vega_signal": 113601, "option_type": "C", "stock_price": 392.86, "utc_time": 1773426080000}, {"instrument": "TSLA", "mid_signal": 248611, "gamma_signal": -9578, "vega_signal": -87207, "option_type": "P", "stock_price": 392.86, "utc_time": 1773426080000}, {"instrument": "TSLA", "mid_signal": 199324, "gamma_signal": -113208, "vega_signal": -51081, "option_type": "C", "stock_price": 392.89, "utc_time": 1773426085000}, {"instrument": "TSLA", "mid_signal": -541449, "gamma_signal": 22267, "vega_signal": 83182, "option_type": "P", "stock_price": 392.89, "utc_time": 1773426085000}, {"instrument": "TSLA", "mid_signal": -2334921, "gamma_signal": -134782, "vega_signal": -1206413, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426090000}, {"instrument": "TSLA", "mid_signal": 72923, "gamma_signal": -2842, "vega_signal": 49089, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426090000}, {"instrument": "TSLA", "mid_signal": 842123, "gamma_signal": 77502, "vega_signal": 344077, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426095000}, {"instrument": "TSLA", "mid_signal": 226090, "gamma_signal": -4272, "vega_signal": -109208, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426095000}, {"instrument": "TSLA", "mid_signal": -217609, "gamma_signal": -23444, "vega_signal": 26388, "option_type": "C", "stock_price": 392.84, "utc_time": 1773426100000}, {"instrument": "TSLA", "mid_signal": -159499, "gamma_signal": 25967, "vega_signal": 15195, "option_type": "P", "stock_price": 392.84, "utc_time": 1773426100000}, {"instrument": "TSLA", "mid_signal": -1522930, "gamma_signal": -117020, "vega_signal": 17630, "option_type": "C", "stock_price": 392.86, "utc_time": 1773426105000}, {"instrument": "TSLA", "mid_signal": -259688, "gamma_signal": 4539, "vega_signal": 81822, "option_type": "P", "stock_price": 392.86, "utc_time": 1773426105000}, {"instrument": "TSLA", "mid_signal": -3191515, "gamma_signal": -313345, "vega_signal": -136191, "option_type": "C", "stock_price": 392.73, "utc_time": 1773426110000}, {"instrument": "TSLA", "mid_signal": -173422, "gamma_signal": 3715, "vega_signal": 157107, "option_type": "P", "stock_price": 392.73, "utc_time": 1773426110000}, {"instrument": "TSLA", "mid_signal": -13009030, "gamma_signal": -2072628, "vega_signal": -1321300, "option_type": "C", "stock_price": 392.68, "utc_time": 1773426115000}, {"instrument": "TSLA", "mid_signal": -492525, "gamma_signal": 10261, "vega_signal": 557792, "option_type": "P", "stock_price": 392.68, "utc_time": 1773426115000}, {"instrument": "TSLA", "mid_signal": 74480, "gamma_signal": 10421, "vega_signal": 23411, "option_type": "C", "stock_price": 392.73, "utc_time": 1773426120000}, {"instrument": "TSLA", "mid_signal": 338255, "gamma_signal": -21490, "vega_signal": 20792, "option_type": "P", "stock_price": 392.73, "utc_time": 1773426120000}, {"instrument": "TSLA", "mid_signal": 1854845, "gamma_signal": 324674, "vega_signal": 218970, "option_type": "C", "stock_price": 392.78, "utc_time": 1773426125000}, {"instrument": "TSLA", "mid_signal": 70595, "gamma_signal": 23395, "vega_signal": 2474, "option_type": "P", "stock_price": 392.78, "utc_time": 1773426125000}, {"instrument": "TSLA", "mid_signal": -885801, "gamma_signal": 34, "vega_signal": -3257145, "option_type": "C", "stock_price": 392.77, "utc_time": 1773426130000}, {"instrument": "TSLA", "mid_signal": 8920, "gamma_signal": -16452, "vega_signal": -48044, "option_type": "P", "stock_price": 392.77, "utc_time": 1773426130000}, {"instrument": "TSLA", "mid_signal": -1877111, "gamma_signal": -201102, "vega_signal": -261933, "option_type": "C", "stock_price": 392.77, "utc_time": 1773426135000}, {"instrument": "TSLA", "mid_signal": -834404, "gamma_signal": 35823, "vega_signal": 336540, "option_type": "P", "stock_price": 392.77, "utc_time": 1773426135000}, {"instrument": "TSLA", "mid_signal": -4619500, "gamma_signal": -364197, "vega_signal": -2342256, "option_type": "C", "stock_price": 392.56, "utc_time": 1773426140000}, {"instrument": "TSLA", "mid_signal": -2680595, "gamma_signal": 247604, "vega_signal": 253043, "option_type": "P", "stock_price": 392.56, "utc_time": 1773426140000}, {"instrument": "TSLA", "mid_signal": -1307916, "gamma_signal": -49849, "vega_signal": -75735, "option_type": "C", "stock_price": 392.57, "utc_time": 1773426145000}, {"instrument": "TSLA", "mid_signal": -227690, "gamma_signal": 2022, "vega_signal": 84397, "option_type": "P", "stock_price": 392.57, "utc_time": 1773426145000}, {"instrument": "TSLA", "mid_signal": 291163, "gamma_signal": 27639, "vega_signal": -7072, "option_type": "C", "stock_price": 392.54, "utc_time": 1773426150000}, {"instrument": "TSLA", "mid_signal": -549144, "gamma_signal": 109208, "vega_signal": -5360, "option_type": "P", "stock_price": 392.54, "utc_time": 1773426150000}, {"instrument": "TSLA", "mid_signal": -38050, "gamma_signal": -24049, "vega_signal": -26252, "option_type": "C", "stock_price": 392.54, "utc_time": 1773426155000}, {"instrument": "TSLA", "mid_signal": -724315, "gamma_signal": 10511, "vega_signal": 48526, "option_type": "P", "stock_price": 392.54, "utc_time": 1773426155000}, {"instrument": "TSLA", "mid_signal": 125891, "gamma_signal": 5265, "vega_signal": 14926, "option_type": "C", "stock_price": 392.63, "utc_time": 1773426160000}, {"instrument": "TSLA", "mid_signal": 263616, "gamma_signal": -18459, "vega_signal": -27957, "option_type": "P", "stock_price": 392.63, "utc_time": 1773426160000}, {"instrument": "TSLA", "mid_signal": 132250, "gamma_signal": -15337, "vega_signal": 43665, "option_type": "C", "stock_price": 392.65, "utc_time": 1773426165000}, {"instrument": "TSLA", "mid_signal": -464854, "gamma_signal": 57299, "vega_signal": 137798, "option_type": "P", "stock_price": 392.65, "utc_time": 1773426165000}, {"instrument": "TSLA", "mid_signal": -2214955, "gamma_signal": -283125, "vega_signal": -127820, "option_type": "C", "stock_price": 392.52, "utc_time": 1773426170000}, {"instrument": "TSLA", "mid_signal": -290561, "gamma_signal": 24879, "vega_signal": 146198, "option_type": "P", "stock_price": 392.52, "utc_time": 1773426170000}, {"instrument": "TSLA", "mid_signal": 252145, "gamma_signal": 60891, "vega_signal": 30993, "option_type": "C", "stock_price": 392.52, "utc_time": 1773426175000}, {"instrument": "TSLA", "mid_signal": 5341866, "gamma_signal": -599772, "vega_signal": -514905, "option_type": "P", "stock_price": 392.57, "utc_time": 1773426175000}, {"instrument": "TSLA", "mid_signal": 32787, "gamma_signal": -3266, "vega_signal": 360761, "option_type": "C", "stock_price": 392.53, "utc_time": 1773426180000}, {"instrument": "TSLA", "mid_signal": -555015, "gamma_signal": 20668, "vega_signal": 147371, "option_type": "P", "stock_price": 392.53, "utc_time": 1773426180000}, {"instrument": "TSLA", "mid_signal": 2770461, "gamma_signal": 513185, "vega_signal": -128094, "option_type": "C", "stock_price": 392.51, "utc_time": 1773426185000}, {"instrument": "TSLA", "mid_signal": -947233, "gamma_signal": 123501, "vega_signal": 288709, "option_type": "P", "stock_price": 392.51, "utc_time": 1773426185000}, {"instrument": "TSLA", "mid_signal": -475014, "gamma_signal": -100154, "vega_signal": 1895895, "option_type": "C", "stock_price": 392.46, "utc_time": 1773426190000}, {"instrument": "TSLA", "mid_signal": 339594, "gamma_signal": -56798, "vega_signal": -3144, "option_type": "P", "stock_price": 392.46, "utc_time": 1773426190000}, {"instrument": "TSLA", "mid_signal": -3102814, "gamma_signal": -522807, "vega_signal": -337916, "option_type": "C", "stock_price": 392.51, "utc_time": 1773426195000}, {"instrument": "TSLA", "mid_signal": 452447, "gamma_signal": -68167, "vega_signal": -47033, "option_type": "P", "stock_price": 392.51, "utc_time": 1773426195000}, {"instrument": "TSLA", "mid_signal": 406500, "gamma_signal": 43085, "vega_signal": 16637, "option_type": "C", "stock_price": 392.46, "utc_time": 1773426200000}, {"instrument": "TSLA", "mid_signal": -586621, "gamma_signal": 27501, "vega_signal": 200467, "option_type": "P", "stock_price": 392.46, "utc_time": 1773426200000}, {"instrument": "TSLA", "mid_signal": 3119030, "gamma_signal": 497750, "vega_signal": 248023, "option_type": "C", "stock_price": 392.48, "utc_time": 1773426205000}, {"instrument": "TSLA", "mid_signal": -815912, "gamma_signal": 72873, "vega_signal": 236877, "option_type": "P", "stock_price": 392.48, "utc_time": 1773426205000}, {"instrument": "TSLA", "mid_signal": 1415686, "gamma_signal": 145796, "vega_signal": 488556, "option_type": "C", "stock_price": 392.47, "utc_time": 1773426210000}, {"instrument": "TSLA", "mid_signal": 408272, "gamma_signal": -14236, "vega_signal": -251284, "option_type": "P", "stock_price": 392.47, "utc_time": 1773426210000}, {"instrument": "TSLA", "mid_signal": 416200, "gamma_signal": 51178, "vega_signal": 164832, "option_type": "C", "stock_price": 392.5, "utc_time": 1773426215000}, {"instrument": "TSLA", "mid_signal": 2249, "gamma_signal": -17624, "vega_signal": -91237, "option_type": "P", "stock_price": 392.5, "utc_time": 1773426215000}, {"instrument": "TSLA", "mid_signal": -1549091, "gamma_signal": -52209, "vega_signal": -457013, "option_type": "C", "stock_price": 392.52, "utc_time": 1773426220000}, {"instrument": "TSLA", "mid_signal": -676656, "gamma_signal": 24963, "vega_signal": 120925, "option_type": "P", "stock_price": 392.52, "utc_time": 1773426220000}, {"instrument": "TSLA", "mid_signal": 147900, "gamma_signal": 9867, "vega_signal": 137711, "option_type": "C", "stock_price": 392.5, "utc_time": 1773426225000}, {"instrument": "TSLA", "mid_signal": -326233, "gamma_signal": 21353, "vega_signal": 93750, "option_type": "P", "stock_price": 392.5, "utc_time": 1773426225000}, {"instrument": "TSLA", "mid_signal": -5945304, "gamma_signal": -680867, "vega_signal": -1214074, "option_type": "C", "stock_price": 392.45, "utc_time": 1773426230000}, {"instrument": "TSLA", "mid_signal": 470332, "gamma_signal": -37892, "vega_signal": -252012, "option_type": "P", "stock_price": 392.45, "utc_time": 1773426230000}, {"instrument": "TSLA", "mid_signal": -13550289, "gamma_signal": -2057129, "vega_signal": -888559, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426235000}, {"instrument": "TSLA", "mid_signal": -39160557, "gamma_signal": 5974620, "vega_signal": 3886178, "option_type": "P", "stock_price": 392.33, "utc_time": 1773426235000}, {"instrument": "TSLA", "mid_signal": -7784762, "gamma_signal": -912585, "vega_signal": -1814960, "option_type": "C", "stock_price": 392.13, "utc_time": 1773426240000}, {"instrument": "TSLA", "mid_signal": -1019240, "gamma_signal": 112040, "vega_signal": 465098, "option_type": "P", "stock_price": 392.13, "utc_time": 1773426240000}, {"instrument": "TSLA", "mid_signal": -2188249, "gamma_signal": -216831, "vega_signal": -129473, "option_type": "C", "stock_price": 392.22, "utc_time": 1773426245000}, {"instrument": "TSLA", "mid_signal": -1181919, "gamma_signal": 170533, "vega_signal": 5430, "option_type": "P", "stock_price": 392.22, "utc_time": 1773426245000}, {"instrument": "TSLA", "mid_signal": 2413339, "gamma_signal": 407682, "vega_signal": 1066060, "option_type": "C", "stock_price": 392.25, "utc_time": 1773426250000}, {"instrument": "TSLA", "mid_signal": -814996, "gamma_signal": 41541, "vega_signal": 391996, "option_type": "P", "stock_price": 392.25, "utc_time": 1773426250000}, {"instrument": "TSLA", "mid_signal": 54895, "gamma_signal": -33146, "vega_signal": -86151, "option_type": "C", "stock_price": 392.32, "utc_time": 1773426255000}, {"instrument": "TSLA", "mid_signal": -424933, "gamma_signal": -15728, "vega_signal": 280948, "option_type": "P", "stock_price": 392.32, "utc_time": 1773426255000}, {"instrument": "TSLA", "mid_signal": 343730, "gamma_signal": 136420, "vega_signal": -77805, "option_type": "C", "stock_price": 392.32, "utc_time": 1773426260000}, {"instrument": "TSLA", "mid_signal": -383593, "gamma_signal": 32686, "vega_signal": 64019, "option_type": "P", "stock_price": 392.32, "utc_time": 1773426260000}, {"instrument": "TSLA", "mid_signal": -186, "gamma_signal": 150343, "vega_signal": 70656, "option_type": "C", "stock_price": 392.29, "utc_time": 1773426265000}, {"instrument": "TSLA", "mid_signal": -471274, "gamma_signal": 49103, "vega_signal": 120452, "option_type": "P", "stock_price": 392.29, "utc_time": 1773426265000}, {"instrument": "TSLA", "mid_signal": -819898, "gamma_signal": -138342, "vega_signal": -130882, "option_type": "C", "stock_price": 392.3, "utc_time": 1773426270000}, {"instrument": "TSLA", "mid_signal": 2310341, "gamma_signal": -62883, "vega_signal": -3651948, "option_type": "P", "stock_price": 392.3, "utc_time": 1773426270000}, {"instrument": "TSLA", "mid_signal": -11260620, "gamma_signal": -2767754, "vega_signal": -1630536, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426275000}, {"instrument": "TSLA", "mid_signal": 1537142, "gamma_signal": -51340, "vega_signal": -2292717, "option_type": "P", "stock_price": 392.33, "utc_time": 1773426275000}, {"instrument": "TSLA", "mid_signal": -3078987, "gamma_signal": -254335, "vega_signal": -392965, "option_type": "C", "stock_price": 392.28, "utc_time": 1773426280000}, {"instrument": "TSLA", "mid_signal": -737567, "gamma_signal": 68980, "vega_signal": 375585, "option_type": "P", "stock_price": 392.28, "utc_time": 1773426280000}, {"instrument": "TSLA", "mid_signal": 47291, "gamma_signal": -3963, "vega_signal": 151434, "option_type": "C", "stock_price": 392.35, "utc_time": 1773426285000}, {"instrument": "TSLA", "mid_signal": 185217, "gamma_signal": -56652, "vega_signal": 61659, "option_type": "P", "stock_price": 392.35, "utc_time": 1773426285000}, {"instrument": "TSLA", "mid_signal": 58245, "gamma_signal": 28500, "vega_signal": -685, "option_type": "C", "stock_price": 392.35, "utc_time": 1773426290000}, {"instrument": "TSLA", "mid_signal": 125677, "gamma_signal": 4589, "vega_signal": 10011, "option_type": "P", "stock_price": 392.35, "utc_time": 1773426290000}, {"instrument": "TSLA", "mid_signal": 2432186, "gamma_signal": 399629, "vega_signal": 286801, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426295000}, {"instrument": "TSLA", "mid_signal": 71593, "gamma_signal": 18839, "vega_signal": -84561, "option_type": "P", "stock_price": 392.33, "utc_time": 1773426295000}, {"instrument": "TSLA", "mid_signal": -1761222, "gamma_signal": -166085, "vega_signal": -260300, "option_type": "C", "stock_price": 392.43, "utc_time": 1773426300000}, {"instrument": "TSLA", "mid_signal": -16778, "gamma_signal": -17479, "vega_signal": 305665, "option_type": "P", "stock_price": 392.44, "utc_time": 1773426300000}, {"instrument": "TSLA", "mid_signal": -285216, "gamma_signal": -28251, "vega_signal": 39341, "option_type": "C", "stock_price": 392.35, "utc_time": 1773426305000}, {"instrument": "TSLA", "mid_signal": 113980, "gamma_signal": 9574, "vega_signal": -107335, "option_type": "P", "stock_price": 392.35, "utc_time": 1773426305000}, {"instrument": "TSLA", "mid_signal": -1287668, "gamma_signal": -147235, "vega_signal": 167073, "option_type": "C", "stock_price": 392.45, "utc_time": 1773426310000}, {"instrument": "TSLA", "mid_signal": 2875161, "gamma_signal": -36648, "vega_signal": -4548878, "option_type": "P", "stock_price": 392.45, "utc_time": 1773426310000}, {"instrument": "TSLA", "mid_signal": 608967, "gamma_signal": -4810, "vega_signal": 239247, "option_type": "C", "stock_price": 392.43, "utc_time": 1773426315000}, {"instrument": "TSLA", "mid_signal": 846690, "gamma_signal": -165458, "vega_signal": -154126, "option_type": "P", "stock_price": 392.43, "utc_time": 1773426315000}, {"instrument": "TSLA", "mid_signal": 1177257, "gamma_signal": 77716, "vega_signal": 548367, "option_type": "C", "stock_price": 392.55, "utc_time": 1773426320000}, {"instrument": "TSLA", "mid_signal": 2881575, "gamma_signal": -445032, "vega_signal": -88561, "option_type": "P", "stock_price": 392.55, "utc_time": 1773426320000}, {"instrument": "TSLA", "mid_signal": -912561, "gamma_signal": -104042, "vega_signal": -45135, "option_type": "C", "stock_price": 392.44, "utc_time": 1773426325000}, {"instrument": "TSLA", "mid_signal": 941435, "gamma_signal": -60398, "vega_signal": 8579, "option_type": "P", "stock_price": 392.44, "utc_time": 1773426325000}, {"instrument": "TSLA", "mid_signal": -624762, "gamma_signal": -21144, "vega_signal": -226033, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426330000}, {"instrument": "TSLA", "mid_signal": 1052764, "gamma_signal": -34637, "vega_signal": -711212, "option_type": "P", "stock_price": 392.33, "utc_time": 1773426330000}, {"instrument": "TSLA", "mid_signal": 670005, "gamma_signal": 35119, "vega_signal": 145431, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426335000}, {"instrument": "TSLA", "mid_signal": 478494, "gamma_signal": -15960, "vega_signal": -138470, "option_type": "P", "stock_price": 392.33, "utc_time": 1773426335000}, {"instrument": "TSLA", "mid_signal": -735150, "gamma_signal": -15101, "vega_signal": -650973, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426340000}, {"instrument": "TSLA", "mid_signal": -298328, "gamma_signal": -8105, "vega_signal": 87358, "option_type": "P", "stock_price": 392.33, "utc_time": 1773426340000}, {"instrument": "TSLA", "mid_signal": -696919, "gamma_signal": -42142, "vega_signal": -217000, "option_type": "C", "stock_price": 392.51, "utc_time": 1773426345000}, {"instrument": "TSLA", "mid_signal": -210239, "gamma_signal": 7807, "vega_signal": 16395, "option_type": "P", "stock_price": 392.51, "utc_time": 1773426345000}, {"instrument": "TSLA", "mid_signal": -169738, "gamma_signal": 43064, "vega_signal": -107632, "option_type": "C", "stock_price": 392.47, "utc_time": 1773426350000}, {"instrument": "TSLA", "mid_signal": 1062334, "gamma_signal": -102888, "vega_signal": -127789, "option_type": "P", "stock_price": 392.47, "utc_time": 1773426350000}, {"instrument": "TSLA", "mid_signal": 314678, "gamma_signal": 62389, "vega_signal": -51317, "option_type": "C", "stock_price": 392.61, "utc_time": 1773426355000}, {"instrument": "TSLA", "mid_signal": 1066455, "gamma_signal": -143750, "vega_signal": 2323, "option_type": "P", "stock_price": 392.61, "utc_time": 1773426355000}, {"instrument": "TSLA", "mid_signal": 2814744, "gamma_signal": 740956, "vega_signal": 744944, "option_type": "C", "stock_price": 392.61, "utc_time": 1773426360000}, {"instrument": "TSLA", "mid_signal": 5137497, "gamma_signal": -248166, "vega_signal": -5663464, "option_type": "P", "stock_price": 392.61, "utc_time": 1773426360000}, {"instrument": "TSLA", "mid_signal": -206370, "gamma_signal": 88065, "vega_signal": -778364, "option_type": "C", "stock_price": 392.58, "utc_time": 1773426365000}, {"instrument": "TSLA", "mid_signal": 336295, "gamma_signal": -17513, "vega_signal": 14373, "option_type": "P", "stock_price": 392.58, "utc_time": 1773426365000}, {"instrument": "TSLA", "mid_signal": -651467, "gamma_signal": -43022, "vega_signal": -213386, "option_type": "C", "stock_price": 392.53, "utc_time": 1773426370000}, {"instrument": "TSLA", "mid_signal": -895, "gamma_signal": 10193, "vega_signal": 67572, "option_type": "P", "stock_price": 392.49, "utc_time": 1773426370000}, {"instrument": "TSLA", "mid_signal": 1064278, "gamma_signal": 87673, "vega_signal": 148616, "option_type": "C", "stock_price": 392.65, "utc_time": 1773426375000}, {"instrument": "TSLA", "mid_signal": 647961, "gamma_signal": -32222, "vega_signal": -127740, "option_type": "P", "stock_price": 392.65, "utc_time": 1773426375000}, {"instrument": "TSLA", "mid_signal": 1861346, "gamma_signal": 583674, "vega_signal": 294159, "option_type": "C", "stock_price": 392.66, "utc_time": 1773426380000}, {"instrument": "TSLA", "mid_signal": 462871, "gamma_signal": -32530, "vega_signal": 124785, "option_type": "P", "stock_price": 392.66, "utc_time": 1773426380000}, {"instrument": "TSLA", "mid_signal": -604268, "gamma_signal": 15956, "vega_signal": -201714, "option_type": "C", "stock_price": 392.66, "utc_time": 1773426385000}, {"instrument": "TSLA", "mid_signal": 646820, "gamma_signal": -89322, "vega_signal": 13806, "option_type": "P", "stock_price": 392.66, "utc_time": 1773426385000}, {"instrument": "TSLA", "mid_signal": 1651122, "gamma_signal": 91171, "vega_signal": -321281, "option_type": "C", "stock_price": 392.68, "utc_time": 1773426390000}, {"instrument": "TSLA", "mid_signal": -164668, "gamma_signal": -569, "vega_signal": 23988, "option_type": "P", "stock_price": 392.68, "utc_time": 1773426390000}, {"instrument": "TSLA", "mid_signal": 16417384, "gamma_signal": 2578417, "vega_signal": 1213122, "option_type": "C", "stock_price": 392.72, "utc_time": 1773426395000}, {"instrument": "TSLA", "mid_signal": -964147, "gamma_signal": 177054, "vega_signal": 208227, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426395000}, {"instrument": "TSLA", "mid_signal": 1246276, "gamma_signal": 285947, "vega_signal": 287519, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426400000}, {"instrument": "TSLA", "mid_signal": 1075415, "gamma_signal": -182956, "vega_signal": -13299, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426400000}, {"instrument": "TSLA", "mid_signal": 1088810, "gamma_signal": 141826, "vega_signal": 156332, "option_type": "C", "stock_price": 392.82, "utc_time": 1773426405000}, {"instrument": "TSLA", "mid_signal": -302216, "gamma_signal": 394, "vega_signal": -49754, "option_type": "P", "stock_price": 392.82, "utc_time": 1773426405000}, {"instrument": "TSLA", "mid_signal": 444588, "gamma_signal": 39074, "vega_signal": -25197, "option_type": "C", "stock_price": 392.9, "utc_time": 1773426410000}, {"instrument": "TSLA", "mid_signal": 188372, "gamma_signal": 6181, "vega_signal": -221931, "option_type": "P", "stock_price": 392.9, "utc_time": 1773426410000}, {"instrument": "TSLA", "mid_signal": -257902, "gamma_signal": 63295, "vega_signal": -1155699, "option_type": "C", "stock_price": 392.82, "utc_time": 1773426415000}, {"instrument": "TSLA", "mid_signal": -481265, "gamma_signal": 33399, "vega_signal": 156584, "option_type": "P", "stock_price": 392.82, "utc_time": 1773426415000}, {"instrument": "TSLA", "mid_signal": -300994, "gamma_signal": 87187, "vega_signal": -62354, "option_type": "C", "stock_price": 392.79, "utc_time": 1773426420000}, {"instrument": "TSLA", "mid_signal": 342223, "gamma_signal": -7847, "vega_signal": -382799, "option_type": "P", "stock_price": 392.79, "utc_time": 1773426420000}, {"instrument": "TSLA", "mid_signal": -2299951, "gamma_signal": -356567, "vega_signal": -519209, "option_type": "C", "stock_price": 392.7, "utc_time": 1773426425000}, {"instrument": "TSLA", "mid_signal": -563776, "gamma_signal": 100858, "vega_signal": 181507, "option_type": "P", "stock_price": 392.7, "utc_time": 1773426425000}, {"instrument": "TSLA", "mid_signal": 1026198, "gamma_signal": 338143, "vega_signal": 255761, "option_type": "C", "stock_price": 392.82, "utc_time": 1773426430000}, {"instrument": "TSLA", "mid_signal": 136507, "gamma_signal": 517, "vega_signal": -3843, "option_type": "P", "stock_price": 392.82, "utc_time": 1773426430000}, {"instrument": "TSLA", "mid_signal": 212365, "gamma_signal": 80104, "vega_signal": 48606, "option_type": "C", "stock_price": 392.82, "utc_time": 1773426435000}, {"instrument": "TSLA", "mid_signal": -481174, "gamma_signal": 23535, "vega_signal": 41568, "option_type": "P", "stock_price": 392.82, "utc_time": 1773426435000}, {"instrument": "TSLA", "mid_signal": 148233, "gamma_signal": 54054, "vega_signal": -150475, "option_type": "C", "stock_price": 392.76, "utc_time": 1773426440000}, {"instrument": "TSLA", "mid_signal": -322567, "gamma_signal": 16661, "vega_signal": -90925, "option_type": "P", "stock_price": 392.76, "utc_time": 1773426440000}, {"instrument": "TSLA", "mid_signal": -362736, "gamma_signal": -135552, "vega_signal": -91569, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426445000}, {"instrument": "TSLA", "mid_signal": 676970, "gamma_signal": -99613, "vega_signal": -50284, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426445000}, {"instrument": "TSLA", "mid_signal": 1262655, "gamma_signal": 160056, "vega_signal": 311121, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426450000}, {"instrument": "TSLA", "mid_signal": -238179, "gamma_signal": 27134, "vega_signal": 146664, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426450000}, {"instrument": "TSLA", "mid_signal": 119986, "gamma_signal": 47503, "vega_signal": 48996, "option_type": "C", "stock_price": 392.79, "utc_time": 1773426455000}, {"instrument": "TSLA", "mid_signal": -579801, "gamma_signal": 11816, "vega_signal": 252308, "option_type": "P", "stock_price": 392.79, "utc_time": 1773426455000}, {"instrument": "TSLA", "mid_signal": 520841, "gamma_signal": 52094, "vega_signal": 167823, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426460000}, {"instrument": "TSLA", "mid_signal": -49261, "gamma_signal": 625, "vega_signal": 43533, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426460000}, {"instrument": "TSLA", "mid_signal": -79612, "gamma_signal": -2883, "vega_signal": -27848, "option_type": "C", "stock_price": 392.83, "utc_time": 1773426465000}, {"instrument": "TSLA", "mid_signal": -810579, "gamma_signal": 41314, "vega_signal": 243059, "option_type": "P", "stock_price": 392.83, "utc_time": 1773426465000}, {"instrument": "TSLA", "mid_signal": -348325, "gamma_signal": -35580, "vega_signal": 42723, "option_type": "C", "stock_price": 392.72, "utc_time": 1773426470000}, {"instrument": "TSLA", "mid_signal": 263344, "gamma_signal": -26587, "vega_signal": -38990, "option_type": "P", "stock_price": 392.72, "utc_time": 1773426470000}, {"instrument": "TSLA", "mid_signal": -3884, "gamma_signal": -10948, "vega_signal": -36415, "option_type": "C", "stock_price": 392.6, "utc_time": 1773426475000}, {"instrument": "TSLA", "mid_signal": -755217, "gamma_signal": -12185, "vega_signal": 383266, "option_type": "P", "stock_price": 392.6, "utc_time": 1773426475000}, {"instrument": "TSLA", "mid_signal": 408448, "gamma_signal": 45027, "vega_signal": -28597, "option_type": "C", "stock_price": 392.77, "utc_time": 1773426480000}, {"instrument": "TSLA", "mid_signal": -1247802, "gamma_signal": 60110, "vega_signal": 322564, "option_type": "P", "stock_price": 392.77, "utc_time": 1773426480000}, {"instrument": "TSLA", "mid_signal": -984063, "gamma_signal": -229822, "vega_signal": -117548, "option_type": "C", "stock_price": 392.72, "utc_time": 1773426485000}, {"instrument": "TSLA", "mid_signal": -149284, "gamma_signal": 12915, "vega_signal": 34337, "option_type": "P", "stock_price": 392.72, "utc_time": 1773426485000}, {"instrument": "TSLA", "mid_signal": -517727, "gamma_signal": -34511, "vega_signal": -710220, "option_type": "C", "stock_price": 392.73, "utc_time": 1773426490000}, {"instrument": "TSLA", "mid_signal": -108198, "gamma_signal": 4079, "vega_signal": 218979, "option_type": "P", "stock_price": 392.73, "utc_time": 1773426490000}, {"instrument": "TSLA", "mid_signal": -80976, "gamma_signal": 30426, "vega_signal": -283283, "option_type": "C", "stock_price": 392.73, "utc_time": 1773426495000}, {"instrument": "TSLA", "mid_signal": -145290, "gamma_signal": 224, "vega_signal": 5885, "option_type": "P", "stock_price": 392.73, "utc_time": 1773426495000}, {"instrument": "TSLA", "mid_signal": -1324151, "gamma_signal": -77546, "vega_signal": -783399, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426500000}, {"instrument": "TSLA", "mid_signal": 275328, "gamma_signal": -52561, "vega_signal": -44370, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426500000}, {"instrument": "TSLA", "mid_signal": 158339, "gamma_signal": -17599, "vega_signal": 10718, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426505000}, {"instrument": "TSLA", "mid_signal": -2796705, "gamma_signal": 175358, "vega_signal": 3081440, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426505000}, {"instrument": "TSLA", "mid_signal": -126259, "gamma_signal": -12283, "vega_signal": -146710, "option_type": "C", "stock_price": 392.77, "utc_time": 1773426510000}, {"instrument": "TSLA", "mid_signal": -969934, "gamma_signal": 45331, "vega_signal": 500490, "option_type": "P", "stock_price": 392.79, "utc_time": 1773426510000}, {"instrument": "TSLA", "mid_signal": 767638, "gamma_signal": 27790, "vega_signal": 126851, "option_type": "C", "stock_price": 392.75, "utc_time": 1773426515000}, {"instrument": "TSLA", "mid_signal": -1485, "gamma_signal": 649, "vega_signal": -31352, "option_type": "P", "stock_price": 392.75, "utc_time": 1773426515000}, {"instrument": "TSLA", "mid_signal": 380625, "gamma_signal": 9201, "vega_signal": 87977, "option_type": "C", "stock_price": 392.76, "utc_time": 1773426520000}, {"instrument": "TSLA", "mid_signal": 128939, "gamma_signal": -24568, "vega_signal": -10302, "option_type": "P", "stock_price": 392.76, "utc_time": 1773426520000}, {"instrument": "TSLA", "mid_signal": -40457, "gamma_signal": -1575, "vega_signal": 88185, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426525000}, {"instrument": "TSLA", "mid_signal": 700501, "gamma_signal": -48279, "vega_signal": -75724, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426525000}, {"instrument": "TSLA", "mid_signal": 405403, "gamma_signal": 38136, "vega_signal": 232954, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426530000}, {"instrument": "TSLA", "mid_signal": 74852, "gamma_signal": -22862, "vega_signal": -210, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426530000}, {"instrument": "TSLA", "mid_signal": -463078, "gamma_signal": -39576, "vega_signal": -260047, "option_type": "C", "stock_price": 392.78, "utc_time": 1773426535000}, {"instrument": "TSLA", "mid_signal": 255078, "gamma_signal": -30569, "vega_signal": -67195, "option_type": "P", "stock_price": 392.78, "utc_time": 1773426535000}, {"instrument": "TSLA", "mid_signal": 889685, "gamma_signal": 122362, "vega_signal": 165691, "option_type": "C", "stock_price": 392.86, "utc_time": 1773426540000}, {"instrument": "TSLA", "mid_signal": 58359, "gamma_signal": -14501, "vega_signal": -1286, "option_type": "P", "stock_price": 392.86, "utc_time": 1773426540000}, {"instrument": "TSLA", "mid_signal": 40068424, "gamma_signal": 5476923, "vega_signal": 8717395, "option_type": "C", "stock_price": 393.19, "utc_time": 1773426545000}, {"instrument": "TSLA", "mid_signal": 6912037, "gamma_signal": -1101840, "vega_signal": -2569583, "option_type": "P", "stock_price": 393.19, "utc_time": 1773426545000}, {"instrument": "TSLA", "mid_signal": -964316, "gamma_signal": 90260, "vega_signal": -491355, "option_type": "C", "stock_price": 393.09, "utc_time": 1773426550000}, {"instrument": "TSLA", "mid_signal": 2654983, "gamma_signal": -76181, "vega_signal": -3809685, "option_type": "P", "stock_price": 393.09, "utc_time": 1773426550000}, {"instrument": "TSLA", "mid_signal": 296222, "gamma_signal": 62683, "vega_signal": -8435, "option_type": "C", "stock_price": 393.09, "utc_time": 1773426555000}, {"instrument": "TSLA", "mid_signal": -577524, "gamma_signal": 41102, "vega_signal": 265254, "option_type": "P", "stock_price": 393.09, "utc_time": 1773426555000}, {"instrument": "TSLA", "mid_signal": -682599, "gamma_signal": 36542, "vega_signal": -192278, "option_type": "C", "stock_price": 393.11, "utc_time": 1773426560000}, {"instrument": "TSLA", "mid_signal": -165782, "gamma_signal": 40552, "vega_signal": -32212, "option_type": "P", "stock_price": 393.11, "utc_time": 1773426560000}, {"instrument": "TSLA", "mid_signal": -409232, "gamma_signal": 10658, "vega_signal": -219146, "option_type": "C", "stock_price": 393.11, "utc_time": 1773426565000}, {"instrument": "TSLA", "mid_signal": -64945, "gamma_signal": 24160, "vega_signal": -969, "option_type": "P", "stock_price": 393.11, "utc_time": 1773426565000}, {"instrument": "TSLA", "mid_signal": 67254, "gamma_signal": 157643, "vega_signal": -413733, "option_type": "C", "stock_price": 393.03, "utc_time": 1773426570000}, {"instrument": "TSLA", "mid_signal": -53000, "gamma_signal": -15579, "vega_signal": 35667, "option_type": "P", "stock_price": 393.03, "utc_time": 1773426570000}, {"instrument": "TSLA", "mid_signal": -702450, "gamma_signal": -124434, "vega_signal": -56805, "option_type": "C", "stock_price": 392.93, "utc_time": 1773426575000}, {"instrument": "TSLA", "mid_signal": 49861, "gamma_signal": 4023, "vega_signal": -54217, "option_type": "P", "stock_price": 392.93, "utc_time": 1773426575000}, {"instrument": "TSLA", "mid_signal": 1296493, "gamma_signal": 365264, "vega_signal": -212754, "option_type": "C", "stock_price": 393.1, "utc_time": 1773426580000}, {"instrument": "TSLA", "mid_signal": -156523, "gamma_signal": 24054, "vega_signal": 6866, "option_type": "P", "stock_price": 393.1, "utc_time": 1773426580000}, {"instrument": "TSLA", "mid_signal": -873326, "gamma_signal": -22202, "vega_signal": -343982, "option_type": "C", "stock_price": 393.12, "utc_time": 1773426585000}, {"instrument": "TSLA", "mid_signal": 70905, "gamma_signal": -41241, "vega_signal": -73137, "option_type": "P", "stock_price": 393.12, "utc_time": 1773426585000}, {"instrument": "TSLA", "mid_signal": -1000590, "gamma_signal": -65238, "vega_signal": -677918, "option_type": "C", "stock_price": 393.16, "utc_time": 1773426590000}, {"instrument": "TSLA", "mid_signal": 295797, "gamma_signal": -13061, "vega_signal": -47992, "option_type": "P", "stock_price": 393.16, "utc_time": 1773426590000}, {"instrument": "TSLA", "mid_signal": -151480, "gamma_signal": 47502, "vega_signal": -189763, "option_type": "C", "stock_price": 393.16, "utc_time": 1773426595000}, {"instrument": "TSLA", "mid_signal": 967389, "gamma_signal": -24705, "vega_signal": -635990, "option_type": "P", "stock_price": 393.16, "utc_time": 1773426595000}, {"instrument": "TSLA", "mid_signal": -833714, "gamma_signal": -48011, "vega_signal": -321165, "option_type": "C", "stock_price": 393.09, "utc_time": 1773426600000}, {"instrument": "TSLA", "mid_signal": -369102, "gamma_signal": -603, "vega_signal": 161876, "option_type": "P", "stock_price": 393.09, "utc_time": 1773426600000}, {"instrument": "TSLA", "mid_signal": -471528, "gamma_signal": -53474, "vega_signal": -121478, "option_type": "C", "stock_price": 392.96, "utc_time": 1773426605000}, {"instrument": "TSLA", "mid_signal": -430823, "gamma_signal": 19709, "vega_signal": 168663, "option_type": "P", "stock_price": 392.96, "utc_time": 1773426605000}, {"instrument": "TSLA", "mid_signal": 1899451, "gamma_signal": 109534, "vega_signal": 473667, "option_type": "C", "stock_price": 393.02, "utc_time": 1773426610000}, {"instrument": "TSLA", "mid_signal": 605752, "gamma_signal": -48361, "vega_signal": 32943, "option_type": "P", "stock_price": 393.02, "utc_time": 1773426610000}, {"instrument": "TSLA", "mid_signal": -195532, "gamma_signal": -9655, "vega_signal": 288802, "option_type": "C", "stock_price": 393.04, "utc_time": 1773426615000}, {"instrument": "TSLA", "mid_signal": 242683, "gamma_signal": -9911, "vega_signal": -63008, "option_type": "P", "stock_price": 393.04, "utc_time": 1773426615000}, {"instrument": "TSLA", "mid_signal": 210978, "gamma_signal": -23, "vega_signal": -132600, "option_type": "C", "stock_price": 393.06, "utc_time": 1773426620000}, {"instrument": "TSLA", "mid_signal": 944171, "gamma_signal": -157254, "vega_signal": -156218, "option_type": "P", "stock_price": 393.06, "utc_time": 1773426620000}, {"instrument": "TSLA", "mid_signal": -125223, "gamma_signal": -11571, "vega_signal": 42889, "option_type": "C", "stock_price": 393.06, "utc_time": 1773426625000}, {"instrument": "TSLA", "mid_signal": -5592620, "gamma_signal": 265716, "vega_signal": 3698155, "option_type": "P", "stock_price": 393.06, "utc_time": 1773426625000}, {"instrument": "TSLA", "mid_signal": -1397944, "gamma_signal": -129821, "vega_signal": -330277, "option_type": "C", "stock_price": 393.1, "utc_time": 1773426630000}, {"instrument": "TSLA", "mid_signal": -202535, "gamma_signal": 16607, "vega_signal": 84545, "option_type": "P", "stock_price": 393.1, "utc_time": 1773426630000}, {"instrument": "TSLA", "mid_signal": 633634, "gamma_signal": 74498, "vega_signal": -150459, "option_type": "C", "stock_price": 393.19, "utc_time": 1773426635000}, {"instrument": "TSLA", "mid_signal": 21587, "gamma_signal": -8855, "vega_signal": -103882, "option_type": "P", "stock_price": 393.19, "utc_time": 1773426635000}, {"instrument": "TSLA", "mid_signal": 4231563, "gamma_signal": 371095, "vega_signal": 687036, "option_type": "C", "stock_price": 393.18, "utc_time": 1773426640000}, {"instrument": "TSLA", "mid_signal": 956128, "gamma_signal": -32590, "vega_signal": -572823, "option_type": "P", "stock_price": 393.18, "utc_time": 1773426640000}, {"instrument": "TSLA", "mid_signal": -372842, "gamma_signal": -61411, "vega_signal": -53179, "option_type": "C", "stock_price": 393.2, "utc_time": 1773426645000}, {"instrument": "TSLA", "mid_signal": -1499395, "gamma_signal": 263758, "vega_signal": 158920, "option_type": "P", "stock_price": 393.2, "utc_time": 1773426645000}, {"instrument": "TSLA", "mid_signal": 686909, "gamma_signal": 61804, "vega_signal": 180050, "option_type": "C", "stock_price": 393.16, "utc_time": 1773426650000}, {"instrument": "TSLA", "mid_signal": 143929, "gamma_signal": -15755, "vega_signal": 34129, "option_type": "P", "stock_price": 393.15, "utc_time": 1773426650000}, {"instrument": "TSLA", "mid_signal": 5024297, "gamma_signal": 823972, "vega_signal": 554043, "option_type": "C", "stock_price": 393.3, "utc_time": 1773426655000}, {"instrument": "TSLA", "mid_signal": 78404, "gamma_signal": -22546, "vega_signal": -207615, "option_type": "P", "stock_price": 393.3, "utc_time": 1773426655000}, {"instrument": "TSLA", "mid_signal": -282018, "gamma_signal": 1391, "vega_signal": -238110, "option_type": "C", "stock_price": 393.25, "utc_time": 1773426660000}, {"instrument": "TSLA", "mid_signal": 248939, "gamma_signal": -19935, "vega_signal": -622784, "option_type": "P", "stock_price": 393.25, "utc_time": 1773426660000}, {"instrument": "TSLA", "mid_signal": -1772786, "gamma_signal": -505395, "vega_signal": 917447, "option_type": "C", "stock_price": 393.34, "utc_time": 1773426665000}, {"instrument": "TSLA", "mid_signal": 105797, "gamma_signal": -10137, "vega_signal": 68172, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426665000}, {"instrument": "TSLA", "mid_signal": 8114931, "gamma_signal": 1335528, "vega_signal": 942053, "option_type": "C", "stock_price": 393.3, "utc_time": 1773426670000}, {"instrument": "TSLA", "mid_signal": -879393, "gamma_signal": 56400, "vega_signal": 118442, "option_type": "P", "stock_price": 393.3, "utc_time": 1773426670000}, {"instrument": "TSLA", "mid_signal": 14499913, "gamma_signal": 1720152, "vega_signal": 1485445, "option_type": "C", "stock_price": 393.31, "utc_time": 1773426675000}, {"instrument": "TSLA", "mid_signal": 100473, "gamma_signal": -51493, "vega_signal": -514709, "option_type": "P", "stock_price": 393.31, "utc_time": 1773426675000}, {"instrument": "TSLA", "mid_signal": -561026, "gamma_signal": 4925, "vega_signal": -76117, "option_type": "C", "stock_price": 393.355, "utc_time": 1773426680000}, {"instrument": "TSLA", "mid_signal": 226446, "gamma_signal": -25465, "vega_signal": -83067, "option_type": "P", "stock_price": 393.355, "utc_time": 1773426680000}, {"instrument": "TSLA", "mid_signal": 1405022, "gamma_signal": 268027, "vega_signal": 546652, "option_type": "C", "stock_price": 393.4, "utc_time": 1773426685000}, {"instrument": "TSLA", "mid_signal": 198605, "gamma_signal": 34871, "vega_signal": -343398, "option_type": "P", "stock_price": 393.4, "utc_time": 1773426685000}, {"instrument": "TSLA", "mid_signal": 1696106, "gamma_signal": 113693, "vega_signal": 1132853, "option_type": "C", "stock_price": 393.43, "utc_time": 1773426690000}, {"instrument": "TSLA", "mid_signal": -4652398, "gamma_signal": 526940, "vega_signal": 221042, "option_type": "P", "stock_price": 393.43, "utc_time": 1773426690000}, {"instrument": "TSLA", "mid_signal": 5186591, "gamma_signal": 606324, "vega_signal": 1192906, "option_type": "C", "stock_price": 393.52, "utc_time": 1773426695000}, {"instrument": "TSLA", "mid_signal": 2088021, "gamma_signal": -61956, "vega_signal": -1633019, "option_type": "P", "stock_price": 393.58, "utc_time": 1773426695000}, {"instrument": "TSLA", "mid_signal": 649399, "gamma_signal": 69657, "vega_signal": 648795, "option_type": "C", "stock_price": 393.56, "utc_time": 1773426700000}, {"instrument": "TSLA", "mid_signal": -648360, "gamma_signal": 72595, "vega_signal": -92260, "option_type": "P", "stock_price": 393.56, "utc_time": 1773426700000}, {"instrument": "TSLA", "mid_signal": 3425638, "gamma_signal": 501501, "vega_signal": 621562, "option_type": "C", "stock_price": 393.58, "utc_time": 1773426705000}, {"instrument": "TSLA", "mid_signal": 487202, "gamma_signal": -24548, "vega_signal": -346165, "option_type": "P", "stock_price": 393.58, "utc_time": 1773426705000}, {"instrument": "TSLA", "mid_signal": -225291, "gamma_signal": -48344, "vega_signal": 227942, "option_type": "C", "stock_price": 393.54, "utc_time": 1773426710000}, {"instrument": "TSLA", "mid_signal": 179702, "gamma_signal": -25140, "vega_signal": -38663, "option_type": "P", "stock_price": 393.54, "utc_time": 1773426710000}, {"instrument": "TSLA", "mid_signal": 574639, "gamma_signal": 69284, "vega_signal": -36297, "option_type": "C", "stock_price": 393.57, "utc_time": 1773426715000}, {"instrument": "TSLA", "mid_signal": -306775, "gamma_signal": 994, "vega_signal": -271087, "option_type": "P", "stock_price": 393.57, "utc_time": 1773426715000}, {"instrument": "TSLA", "mid_signal": 8990778, "gamma_signal": 960114, "vega_signal": 2695619, "option_type": "C", "stock_price": 393.66, "utc_time": 1773426720000}, {"instrument": "TSLA", "mid_signal": 454769, "gamma_signal": -77915, "vega_signal": 275118, "option_type": "P", "stock_price": 393.66, "utc_time": 1773426720000}, {"instrument": "TSLA", "mid_signal": 671133, "gamma_signal": 13668, "vega_signal": 84854, "option_type": "C", "stock_price": 393.6, "utc_time": 1773426725000}, {"instrument": "TSLA", "mid_signal": -48327, "gamma_signal": -34292, "vega_signal": -42776, "option_type": "P", "stock_price": 393.6, "utc_time": 1773426725000}, {"instrument": "TSLA", "mid_signal": 3255926, "gamma_signal": 804034, "vega_signal": 569248, "option_type": "C", "stock_price": 393.58, "utc_time": 1773426730000}, {"instrument": "TSLA", "mid_signal": 969867, "gamma_signal": -61986, "vega_signal": -237640, "option_type": "P", "stock_price": 393.58, "utc_time": 1773426730000}, {"instrument": "TSLA", "mid_signal": 755640, "gamma_signal": 130673, "vega_signal": 29121, "option_type": "C", "stock_price": 393.67, "utc_time": 1773426735000}, {"instrument": "TSLA", "mid_signal": -101376, "gamma_signal": -3959, "vega_signal": -22177, "option_type": "P", "stock_price": 393.67, "utc_time": 1773426735000}, {"instrument": "TSLA", "mid_signal": -1419323, "gamma_signal": -277015, "vega_signal": -217771, "option_type": "C", "stock_price": 393.6, "utc_time": 1773426740000}, {"instrument": "TSLA", "mid_signal": 41946, "gamma_signal": -6463, "vega_signal": 8790, "option_type": "P", "stock_price": 393.6, "utc_time": 1773426740000}, {"instrument": "TSLA", "mid_signal": 304126, "gamma_signal": 16189, "vega_signal": 165482, "option_type": "C", "stock_price": 393.7, "utc_time": 1773426745000}, {"instrument": "TSLA", "mid_signal": 422351, "gamma_signal": -69581, "vega_signal": -91733, "option_type": "P", "stock_price": 393.7, "utc_time": 1773426745000}, {"instrument": "TSLA", "mid_signal": 336334, "gamma_signal": 25867, "vega_signal": 236165, "option_type": "C", "stock_price": 393.64, "utc_time": 1773426750000}, {"instrument": "TSLA", "mid_signal": -1665024, "gamma_signal": 187346, "vega_signal": 82804, "option_type": "P", "stock_price": 393.64, "utc_time": 1773426750000}, {"instrument": "TSLA", "mid_signal": 806714, "gamma_signal": 54240, "vega_signal": -98583, "option_type": "C", "stock_price": 393.68, "utc_time": 1773426755000}, {"instrument": "TSLA", "mid_signal": 2172605, "gamma_signal": -267252, "vega_signal": -586012, "option_type": "P", "stock_price": 393.68, "utc_time": 1773426755000}, {"instrument": "TSLA", "mid_signal": -163471, "gamma_signal": -8424, "vega_signal": 127726, "option_type": "C", "stock_price": 393.75, "utc_time": 1773426760000}, {"instrument": "TSLA", "mid_signal": -283584, "gamma_signal": -9552, "vega_signal": 97315, "option_type": "P", "stock_price": 393.75, "utc_time": 1773426760000}, {"instrument": "TSLA", "mid_signal": -866635, "gamma_signal": -107722, "vega_signal": -296229, "option_type": "C", "stock_price": 393.71, "utc_time": 1773426765000}, {"instrument": "TSLA", "mid_signal": -128104, "gamma_signal": 8360, "vega_signal": 28499, "option_type": "P", "stock_price": 393.71, "utc_time": 1773426765000}, {"instrument": "TSLA", "mid_signal": 340987, "gamma_signal": 9031, "vega_signal": -15531, "option_type": "C", "stock_price": 393.72, "utc_time": 1773426770000}, {"instrument": "TSLA", "mid_signal": 17865, "gamma_signal": -24898, "vega_signal": 68474, "option_type": "P", "stock_price": 393.72, "utc_time": 1773426770000}, {"instrument": "TSLA", "mid_signal": 1957665, "gamma_signal": 150716, "vega_signal": 444215, "option_type": "C", "stock_price": 393.76, "utc_time": 1773426775000}, {"instrument": "TSLA", "mid_signal": 261024, "gamma_signal": -57701, "vega_signal": -89021, "option_type": "P", "stock_price": 393.76, "utc_time": 1773426775000}, {"instrument": "TSLA", "mid_signal": -2231669, "gamma_signal": -280987, "vega_signal": -148788, "option_type": "C", "stock_price": 393.62, "utc_time": 1773426780000}, {"instrument": "TSLA", "mid_signal": -23973, "gamma_signal": 3999, "vega_signal": 109351, "option_type": "P", "stock_price": 393.62, "utc_time": 1773426780000}, {"instrument": "TSLA", "mid_signal": -1556158, "gamma_signal": -136230, "vega_signal": -439003, "option_type": "C", "stock_price": 393.51, "utc_time": 1773426785000}, {"instrument": "TSLA", "mid_signal": -821558, "gamma_signal": 93377, "vega_signal": 274960, "option_type": "P", "stock_price": 393.51, "utc_time": 1773426785000}, {"instrument": "TSLA", "mid_signal": -3318857, "gamma_signal": -346513, "vega_signal": -1207709, "option_type": "C", "stock_price": 393.44, "utc_time": 1773426790000}, {"instrument": "TSLA", "mid_signal": -512363, "gamma_signal": 42345, "vega_signal": 111415, "option_type": "P", "stock_price": 393.44, "utc_time": 1773426790000}, {"instrument": "TSLA", "mid_signal": 236172, "gamma_signal": 39430, "vega_signal": -210191, "option_type": "C", "stock_price": 393.5, "utc_time": 1773426795000}, {"instrument": "TSLA", "mid_signal": -1093893, "gamma_signal": 92561, "vega_signal": 178590, "option_type": "P", "stock_price": 393.5, "utc_time": 1773426795000}, {"instrument": "TSLA", "mid_signal": -1426360, "gamma_signal": -147321, "vega_signal": -171960, "option_type": "C", "stock_price": 393.5, "utc_time": 1773426800000}, {"instrument": "TSLA", "mid_signal": 298854, "gamma_signal": -12083, "vega_signal": -82596, "option_type": "P", "stock_price": 393.5, "utc_time": 1773426800000}, {"instrument": "TSLA", "mid_signal": -30207, "gamma_signal": -40647, "vega_signal": -4032, "option_type": "C", "stock_price": 393.53, "utc_time": 1773426805000}, {"instrument": "TSLA", "mid_signal": 771642, "gamma_signal": -40422, "vega_signal": -191003, "option_type": "P", "stock_price": 393.53, "utc_time": 1773426805000}, {"instrument": "TSLA", "mid_signal": -115492, "gamma_signal": -14562, "vega_signal": 35065, "option_type": "C", "stock_price": 393.49, "utc_time": 1773426810000}, {"instrument": "TSLA", "mid_signal": 112897, "gamma_signal": 69687, "vega_signal": -506668, "option_type": "P", "stock_price": 393.49, "utc_time": 1773426810000}, {"instrument": "TSLA", "mid_signal": 1197739, "gamma_signal": 253329, "vega_signal": -256778, "option_type": "C", "stock_price": 393.46, "utc_time": 1773426815000}, {"instrument": "TSLA", "mid_signal": 103233, "gamma_signal": -40655, "vega_signal": 4247, "option_type": "P", "stock_price": 393.46, "utc_time": 1773426815000}, {"instrument": "TSLA", "mid_signal": -13486432, "gamma_signal": -2076392, "vega_signal": -2588782, "option_type": "C", "stock_price": 393.25, "utc_time": 1773426820000}, {"instrument": "TSLA", "mid_signal": -1254719, "gamma_signal": 98318, "vega_signal": 380045, "option_type": "P", "stock_price": 393.25, "utc_time": 1773426820000}, {"instrument": "TSLA", "mid_signal": 2264744, "gamma_signal": 326182, "vega_signal": 219613, "option_type": "C", "stock_price": 393.29, "utc_time": 1773426825000}, {"instrument": "TSLA", "mid_signal": 4297745, "gamma_signal": -533025, "vega_signal": 270137, "option_type": "P", "stock_price": 393.29, "utc_time": 1773426825000}, {"instrument": "TSLA", "mid_signal": -336219, "gamma_signal": -56224, "vega_signal": -99947, "option_type": "C", "stock_price": 393.36, "utc_time": 1773426830000}, {"instrument": "TSLA", "mid_signal": -822968, "gamma_signal": 104386, "vega_signal": 78226, "option_type": "P", "stock_price": 393.36, "utc_time": 1773426830000}, {"instrument": "TSLA", "mid_signal": 426084, "gamma_signal": 5013, "vega_signal": 148418, "option_type": "C", "stock_price": 393.34, "utc_time": 1773426835000}, {"instrument": "TSLA", "mid_signal": -349797, "gamma_signal": 9329, "vega_signal": 450871, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426835000}, {"instrument": "TSLA", "mid_signal": 369900, "gamma_signal": 29308, "vega_signal": 118812, "option_type": "C", "stock_price": 393.34, "utc_time": 1773426840000}, {"instrument": "TSLA", "mid_signal": -694439, "gamma_signal": 109374, "vega_signal": -95986, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426840000}, {"instrument": "TSLA", "mid_signal": 1464246, "gamma_signal": 48597, "vega_signal": -34644, "option_type": "C", "stock_price": 393.41, "utc_time": 1773426845000}, {"instrument": "TSLA", "mid_signal": -2293108, "gamma_signal": 55529, "vega_signal": 131666, "option_type": "P", "stock_price": 393.41, "utc_time": 1773426845000}, {"instrument": "TSLA", "mid_signal": 3880128, "gamma_signal": 590751, "vega_signal": 494059, "option_type": "C", "stock_price": 393.5, "utc_time": 1773426850000}, {"instrument": "TSLA", "mid_signal": 121839, "gamma_signal": 10446, "vega_signal": -58155, "option_type": "P", "stock_price": 393.5, "utc_time": 1773426850000}, {"instrument": "TSLA", "mid_signal": 7891269, "gamma_signal": 1056784, "vega_signal": 3986752, "option_type": "C", "stock_price": 393.54, "utc_time": 1773426855000}, {"instrument": "TSLA", "mid_signal": 243854, "gamma_signal": -45990, "vega_signal": -59503, "option_type": "P", "stock_price": 393.54, "utc_time": 1773426855000}, {"instrument": "TSLA", "mid_signal": -753414, "gamma_signal": -118025, "vega_signal": -13329, "option_type": "C", "stock_price": 393.6, "utc_time": 1773426860000}, {"instrument": "TSLA", "mid_signal": 824637, "gamma_signal": -46359, "vega_signal": -104352, "option_type": "P", "stock_price": 393.6, "utc_time": 1773426860000}, {"instrument": "TSLA", "mid_signal": 2387462, "gamma_signal": 271563, "vega_signal": 515516, "option_type": "C", "stock_price": 393.63, "utc_time": 1773426865000}, {"instrument": "TSLA", "mid_signal": 16593, "gamma_signal": 1834, "vega_signal": -25711, "option_type": "P", "stock_price": 393.63, "utc_time": 1773426865000}, {"instrument": "TSLA", "mid_signal": 321267, "gamma_signal": -96918, "vega_signal": 284895, "option_type": "C", "stock_price": 393.69, "utc_time": 1773426870000}, {"instrument": "TSLA", "mid_signal": 817170, "gamma_signal": -181562, "vega_signal": -44569, "option_type": "P", "stock_price": 393.69, "utc_time": 1773426870000}, {"instrument": "TSLA", "mid_signal": 822562, "gamma_signal": 112027, "vega_signal": -59637, "option_type": "C", "stock_price": 393.65, "utc_time": 1773426875000}, {"instrument": "TSLA", "mid_signal": -125053, "gamma_signal": -38775, "vega_signal": -29841, "option_type": "P", "stock_price": 393.65, "utc_time": 1773426875000}, {"instrument": "TSLA", "mid_signal": 160110, "gamma_signal": -39317, "vega_signal": 188746, "option_type": "C", "stock_price": 393.63, "utc_time": 1773426880000}, {"instrument": "TSLA", "mid_signal": -861758, "gamma_signal": 194683, "vega_signal": 61625, "option_type": "P", "stock_price": 393.63, "utc_time": 1773426880000}, {"instrument": "TSLA", "mid_signal": 4269387, "gamma_signal": 370034, "vega_signal": 905168, "option_type": "C", "stock_price": 393.71, "utc_time": 1773426885000}, {"instrument": "TSLA", "mid_signal": -170122, "gamma_signal": 19944, "vega_signal": 6442, "option_type": "P", "stock_price": 393.69, "utc_time": 1773426885000}, {"instrument": "TSLA", "mid_signal": -1639892, "gamma_signal": -127068, "vega_signal": -1069808, "option_type": "C", "stock_price": 393.52, "utc_time": 1773426890000}, {"instrument": "TSLA", "mid_signal": -784607, "gamma_signal": 23868, "vega_signal": 5692, "option_type": "P", "stock_price": 393.55, "utc_time": 1773426890000}, {"instrument": "TSLA", "mid_signal": -1252356, "gamma_signal": 41372, "vega_signal": 21461, "option_type": "C", "stock_price": 393.54, "utc_time": 1773426895000}, {"instrument": "TSLA", "mid_signal": -364749, "gamma_signal": 8090, "vega_signal": 196983, "option_type": "P", "stock_price": 393.54, "utc_time": 1773426895000}, {"instrument": "TSLA", "mid_signal": -2696880, "gamma_signal": -369779, "vega_signal": -402793, "option_type": "C", "stock_price": 393.47, "utc_time": 1773426900000}, {"instrument": "TSLA", "mid_signal": -902343, "gamma_signal": 113755, "vega_signal": 221792, "option_type": "P", "stock_price": 393.47, "utc_time": 1773426900000}, {"instrument": "TSLA", "mid_signal": 1234188, "gamma_signal": 124220, "vega_signal": -135858, "option_type": "C", "stock_price": 393.49, "utc_time": 1773426905000}, {"instrument": "TSLA", "mid_signal": 546777, "gamma_signal": -47187, "vega_signal": -44969, "option_type": "P", "stock_price": 393.49, "utc_time": 1773426905000}, {"instrument": "TSLA", "mid_signal": -1181700, "gamma_signal": -85706, "vega_signal": -476670, "option_type": "C", "stock_price": 393.39, "utc_time": 1773426910000}, {"instrument": "TSLA", "mid_signal": 449085, "gamma_signal": -23145, "vega_signal": -106948, "option_type": "P", "stock_price": 393.39, "utc_time": 1773426910000}, {"instrument": "TSLA", "mid_signal": 1395334, "gamma_signal": 279120, "vega_signal": -49115, "option_type": "C", "stock_price": 393.34, "utc_time": 1773426915000}, {"instrument": "TSLA", "mid_signal": -1166484, "gamma_signal": 44218, "vega_signal": 96107, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426915000}, {"instrument": "TSLA", "mid_signal": -911120, "gamma_signal": 52131, "vega_signal": -3496060, "option_type": "C", "stock_price": 393.35, "utc_time": 1773426920000}, {"instrument": "TSLA", "mid_signal": 366234, "gamma_signal": 44177, "vega_signal": -36147, "option_type": "P", "stock_price": 393.35, "utc_time": 1773426920000}, {"instrument": "TSLA", "mid_signal": 608225, "gamma_signal": 6166, "vega_signal": 351129, "option_type": "C", "stock_price": 393.32, "utc_time": 1773426925000}, {"instrument": "TSLA", "mid_signal": 341399, "gamma_signal": -55049, "vega_signal": -58904, "option_type": "P", "stock_price": 393.32, "utc_time": 1773426925000}, {"instrument": "TSLA", "mid_signal": 173568, "gamma_signal": 18836, "vega_signal": -35529, "option_type": "C", "stock_price": 393.34, "utc_time": 1773426930000}, {"instrument": "TSLA", "mid_signal": 822784, "gamma_signal": -82219, "vega_signal": -976428, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426930000}, {"instrument": "TSLA", "mid_signal": 99328, "gamma_signal": 7902, "vega_signal": 13211, "option_type": "C", "stock_price": 393.37, "utc_time": 1773426935000}, {"instrument": "TSLA", "mid_signal": -482245, "gamma_signal": 11097, "vega_signal": 147718, "option_type": "P", "stock_price": 393.37, "utc_time": 1773426935000}, {"instrument": "TSLA", "mid_signal": -217439, "gamma_signal": -32706, "vega_signal": -84046, "option_type": "C", "stock_price": 393.34, "utc_time": 1773426940000}, {"instrument": "TSLA", "mid_signal": 969969, "gamma_signal": -33963, "vega_signal": -612572, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426940000}, {"instrument": "TSLA", "mid_signal": 571538, "gamma_signal": -41731, "vega_signal": -99272, "option_type": "C", "stock_price": 393.5, "utc_time": 1773426945000}, {"instrument": "TSLA", "mid_signal": 79043, "gamma_signal": -4089, "vega_signal": -152403, "option_type": "P", "stock_price": 393.5, "utc_time": 1773426945000}, {"instrument": "TSLA", "mid_signal": 1904773, "gamma_signal": 304257, "vega_signal": 222162, "option_type": "C", "stock_price": 393.44, "utc_time": 1773426950000}, {"instrument": "TSLA", "mid_signal": -99322, "gamma_signal": -11434, "vega_signal": -24159, "option_type": "P", "stock_price": 393.44, "utc_time": 1773426950000}, {"instrument": "TSLA", "mid_signal": 270311, "gamma_signal": 152867, "vega_signal": -2670282, "option_type": "C", "stock_price": 393.59, "utc_time": 1773426955000}, {"instrument": "TSLA", "mid_signal": 75954, "gamma_signal": -18211, "vega_signal": -33446, "option_type": "P", "stock_price": 393.55, "utc_time": 1773426955000}, {"instrument": "TSLA", "mid_signal": -1433138, "gamma_signal": -67102, "vega_signal": -272051, "option_type": "C", "stock_price": 393.54, "utc_time": 1773426960000}, {"instrument": "TSLA", "mid_signal": -761673, "gamma_signal": 69613, "vega_signal": 159315, "option_type": "P", "stock_price": 393.54, "utc_time": 1773426960000}, {"instrument": "TSLA", "mid_signal": -726651, "gamma_signal": -10434, "vega_signal": -156986, "option_type": "C", "stock_price": 393.46, "utc_time": 1773426965000}, {"instrument": "TSLA", "mid_signal": 56739, "gamma_signal": -17718, "vega_signal": -3937, "option_type": "P", "stock_price": 393.46, "utc_time": 1773426965000}, {"instrument": "TSLA", "mid_signal": -490882, "gamma_signal": -382, "vega_signal": -215662, "option_type": "C", "stock_price": 393.46, "utc_time": 1773426970000}, {"instrument": "TSLA", "mid_signal": 231470, "gamma_signal": -32219, "vega_signal": -134180, "option_type": "P", "stock_price": 393.46, "utc_time": 1773426970000}, {"instrument": "TSLA", "mid_signal": -1502455, "gamma_signal": -96710, "vega_signal": -331714, "option_type": "C", "stock_price": 393.51, "utc_time": 1773426975000}, {"instrument": "TSLA", "mid_signal": -18695, "gamma_signal": 7352, "vega_signal": -4767, "option_type": "P", "stock_price": 393.51, "utc_time": 1773426975000}, {"instrument": "TSLA", "mid_signal": 915397, "gamma_signal": 104502, "vega_signal": 193550, "option_type": "C", "stock_price": 393.68, "utc_time": 1773426980000}, {"instrument": "TSLA", "mid_signal": 1105723, "gamma_signal": -109750, "vega_signal": -153606, "option_type": "P", "stock_price": 393.68, "utc_time": 1773426980000}, {"instrument": "TSLA", "mid_signal": 1021655, "gamma_signal": 252855, "vega_signal": 425815, "option_type": "C", "stock_price": 393.6, "utc_time": 1773426985000}, {"instrument": "TSLA", "mid_signal": 148840, "gamma_signal": -20034, "vega_signal": -67466, "option_type": "P", "stock_price": 393.6, "utc_time": 1773426985000}, {"instrument": "TSLA", "mid_signal": -55432, "gamma_signal": 844, "vega_signal": 66100, "option_type": "C", "stock_price": 393.54, "utc_time": 1773426990000}, {"instrument": "TSLA", "mid_signal": 65429, "gamma_signal": -6538, "vega_signal": 4318, "option_type": "P", "stock_price": 393.49, "utc_time": 1773426990000}, {"instrument": "TSLA", "mid_signal": 490577, "gamma_signal": 44517, "vega_signal": 117017, "option_type": "C", "stock_price": 393.53, "utc_time": 1773426995000}, {"instrument": "TSLA", "mid_signal": 8196, "gamma_signal": -5407, "vega_signal": 58592, "option_type": "P", "stock_price": 393.53, "utc_time": 1773426995000}, {"instrument": "TSLA", "mid_signal": 406248, "gamma_signal": -29209, "vega_signal": 122432, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427000000}, {"instrument": "TSLA", "mid_signal": -23163, "gamma_signal": -6116, "vega_signal": -66018, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427000000}, {"instrument": "TSLA", "mid_signal": 159012, "gamma_signal": 61224, "vega_signal": 181399, "option_type": "C", "stock_price": 393.63, "utc_time": 1773427005000}, {"instrument": "TSLA", "mid_signal": 75559, "gamma_signal": -13932, "vega_signal": -31150, "option_type": "P", "stock_price": 393.63, "utc_time": 1773427005000}, {"instrument": "TSLA", "mid_signal": -243417, "gamma_signal": -14360, "vega_signal": -78781, "option_type": "C", "stock_price": 393.55, "utc_time": 1773427010000}, {"instrument": "TSLA", "mid_signal": -128879, "gamma_signal": 4364, "vega_signal": 273803, "option_type": "P", "stock_price": 393.55, "utc_time": 1773427010000}, {"instrument": "TSLA", "mid_signal": -523334, "gamma_signal": -43958, "vega_signal": -138426, "option_type": "C", "stock_price": 393.56, "utc_time": 1773427015000}, {"instrument": "TSLA", "mid_signal": -88832, "gamma_signal": 8701, "vega_signal": -238679, "option_type": "P", "stock_price": 393.55, "utc_time": 1773427015000}, {"instrument": "TSLA", "mid_signal": 390376, "gamma_signal": 46531, "vega_signal": 111331, "option_type": "C", "stock_price": 393.48, "utc_time": 1773427020000}, {"instrument": "TSLA", "mid_signal": -827534, "gamma_signal": 102291, "vega_signal": 242476, "option_type": "P", "stock_price": 393.48, "utc_time": 1773427020000}, {"instrument": "TSLA", "mid_signal": -3717852, "gamma_signal": -532121, "vega_signal": -555758, "option_type": "C", "stock_price": 393.42, "utc_time": 1773427025000}, {"instrument": "TSLA", "mid_signal": 429634, "gamma_signal": -26906, "vega_signal": -151381, "option_type": "P", "stock_price": 393.4, "utc_time": 1773427025000}, {"instrument": "TSLA", "mid_signal": -174260, "gamma_signal": -64596, "vega_signal": -91522, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427030000}, {"instrument": "TSLA", "mid_signal": -554547, "gamma_signal": 17414, "vega_signal": -58743, "option_type": "P", "stock_price": 393.37, "utc_time": 1773427030000}, {"instrument": "TSLA", "mid_signal": -60994, "gamma_signal": -33164, "vega_signal": 173748, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427035000}, {"instrument": "TSLA", "mid_signal": 1401288, "gamma_signal": -37271, "vega_signal": -127872, "option_type": "P", "stock_price": 393.37, "utc_time": 1773427035000}, {"instrument": "TSLA", "mid_signal": -324132, "gamma_signal": -4544, "vega_signal": -75311, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427040000}, {"instrument": "TSLA", "mid_signal": 237629, "gamma_signal": -7241, "vega_signal": -55325, "option_type": "P", "stock_price": 393.37, "utc_time": 1773427040000}, {"instrument": "TSLA", "mid_signal": 4883131, "gamma_signal": 655693, "vega_signal": 408786, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427045000}, {"instrument": "TSLA", "mid_signal": -559688, "gamma_signal": 16273, "vega_signal": 132856, "option_type": "P", "stock_price": 393.4, "utc_time": 1773427045000}, {"instrument": "TSLA", "mid_signal": 233383, "gamma_signal": -9689, "vega_signal": 52995, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427050000}, {"instrument": "TSLA", "mid_signal": -327104, "gamma_signal": 1394, "vega_signal": 256388, "option_type": "P", "stock_price": 393.47, "utc_time": 1773427050000}, {"instrument": "TSLA", "mid_signal": 94443, "gamma_signal": 10123, "vega_signal": -54293, "option_type": "C", "stock_price": 393.54, "utc_time": 1773427055000}, {"instrument": "TSLA", "mid_signal": 1659772, "gamma_signal": -206868, "vega_signal": -237825, "option_type": "P", "stock_price": 393.54, "utc_time": 1773427055000}, {"instrument": "TSLA", "mid_signal": -760173, "gamma_signal": -20463, "vega_signal": -151264, "option_type": "C", "stock_price": 393.54, "utc_time": 1773427060000}, {"instrument": "TSLA", "mid_signal": -458816, "gamma_signal": 47722, "vega_signal": 86917, "option_type": "P", "stock_price": 393.54, "utc_time": 1773427060000}, {"instrument": "TSLA", "mid_signal": 349012, "gamma_signal": 41582, "vega_signal": 159436, "option_type": "C", "stock_price": 393.56, "utc_time": 1773427065000}, {"instrument": "TSLA", "mid_signal": 1158325, "gamma_signal": -68447, "vega_signal": -368570, "option_type": "P", "stock_price": 393.56, "utc_time": 1773427065000}, {"instrument": "TSLA", "mid_signal": -744293, "gamma_signal": -22780, "vega_signal": -75336, "option_type": "C", "stock_price": 393.56, "utc_time": 1773427070000}, {"instrument": "TSLA", "mid_signal": -299492, "gamma_signal": 8739, "vega_signal": 70622, "option_type": "P", "stock_price": 393.56, "utc_time": 1773427070000}, {"instrument": "TSLA", "mid_signal": 337599, "gamma_signal": 4323, "vega_signal": 237141, "option_type": "C", "stock_price": 393.52, "utc_time": 1773427075000}, {"instrument": "TSLA", "mid_signal": -152405, "gamma_signal": 5248, "vega_signal": -5034, "option_type": "P", "stock_price": 393.52, "utc_time": 1773427075000}, {"instrument": "TSLA", "mid_signal": 611789, "gamma_signal": 52655, "vega_signal": 173593, "option_type": "C", "stock_price": 393.47, "utc_time": 1773427080000}, {"instrument": "TSLA", "mid_signal": -340841, "gamma_signal": 5100, "vega_signal": 100763, "option_type": "P", "stock_price": 393.47, "utc_time": 1773427080000}, {"instrument": "TSLA", "mid_signal": -2595971, "gamma_signal": -344651, "vega_signal": -108395, "option_type": "C", "stock_price": 393.44, "utc_time": 1773427085000}, {"instrument": "TSLA", "mid_signal": 77937, "gamma_signal": -17650, "vega_signal": 85483, "option_type": "P", "stock_price": 393.44, "utc_time": 1773427085000}, {"instrument": "TSLA", "mid_signal": -10230651, "gamma_signal": -1581396, "vega_signal": -955318, "option_type": "C", "stock_price": 393.44, "utc_time": 1773427090000}, {"instrument": "TSLA", "mid_signal": 26012, "gamma_signal": 8122, "vega_signal": -8526, "option_type": "P", "stock_price": 393.44, "utc_time": 1773427090000}, {"instrument": "TSLA", "mid_signal": 384234, "gamma_signal": 17340, "vega_signal": 272901, "option_type": "C", "stock_price": 393.49, "utc_time": 1773427095000}, {"instrument": "TSLA", "mid_signal": -316855, "gamma_signal": 22618, "vega_signal": 75064, "option_type": "P", "stock_price": 393.49, "utc_time": 1773427095000}, {"instrument": "TSLA", "mid_signal": -68177, "gamma_signal": -3696, "vega_signal": 84847, "option_type": "C", "stock_price": 393.52, "utc_time": 1773427100000}, {"instrument": "TSLA", "mid_signal": -64103, "gamma_signal": 1460, "vega_signal": -60648, "option_type": "P", "stock_price": 393.52, "utc_time": 1773427100000}, {"instrument": "TSLA", "mid_signal": -102660, "gamma_signal": -14117, "vega_signal": -6575, "option_type": "C", "stock_price": 393.46, "utc_time": 1773427105000}, {"instrument": "TSLA", "mid_signal": -611718, "gamma_signal": 34771, "vega_signal": 167699, "option_type": "P", "stock_price": 393.46, "utc_time": 1773427105000}, {"instrument": "TSLA", "mid_signal": 2418118, "gamma_signal": 95182, "vega_signal": 668138, "option_type": "C", "stock_price": 393.39, "utc_time": 1773427110000}, {"instrument": "TSLA", "mid_signal": 298659, "gamma_signal": -11272, "vega_signal": -118364, "option_type": "P", "stock_price": 393.39, "utc_time": 1773427110000}, {"instrument": "TSLA", "mid_signal": -496663, "gamma_signal": -123526, "vega_signal": -183704, "option_type": "C", "stock_price": 393.33, "utc_time": 1773427115000}, {"instrument": "TSLA", "mid_signal": 165881, "gamma_signal": 6437, "vega_signal": -70666, "option_type": "P", "stock_price": 393.33, "utc_time": 1773427115000}, {"instrument": "TSLA", "mid_signal": 2160084, "gamma_signal": 270943, "vega_signal": 101722, "option_type": "C", "stock_price": 393.39, "utc_time": 1773427120000}, {"instrument": "TSLA", "mid_signal": -166971, "gamma_signal": -12836, "vega_signal": 6610, "option_type": "P", "stock_price": 393.39, "utc_time": 1773427120000}, {"instrument": "TSLA", "mid_signal": -577333, "gamma_signal": -137846, "vega_signal": -151906, "option_type": "C", "stock_price": 393.41, "utc_time": 1773427125000}, {"instrument": "TSLA", "mid_signal": 238255, "gamma_signal": -6385, "vega_signal": -81177, "option_type": "P", "stock_price": 393.41, "utc_time": 1773427125000}, {"instrument": "TSLA", "mid_signal": -889320, "gamma_signal": -96913, "vega_signal": -87375, "option_type": "C", "stock_price": 393.39, "utc_time": 1773427130000}, {"instrument": "TSLA", "mid_signal": -439474, "gamma_signal": 39852, "vega_signal": 155653, "option_type": "P", "stock_price": 393.39, "utc_time": 1773427130000}, {"instrument": "TSLA", "mid_signal": -285724, "gamma_signal": -5878, "vega_signal": -68408, "option_type": "C", "stock_price": 393.38, "utc_time": 1773427135000}, {"instrument": "TSLA", "mid_signal": 58993, "gamma_signal": 3523, "vega_signal": -115121, "option_type": "P", "stock_price": 393.38, "utc_time": 1773427135000}, {"instrument": "TSLA", "mid_signal": -222063, "gamma_signal": -51210, "vega_signal": -12817, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427140000}, {"instrument": "TSLA", "mid_signal": -80658, "gamma_signal": 18987, "vega_signal": 46610, "option_type": "P", "stock_price": 393.25, "utc_time": 1773427140000}, {"instrument": "TSLA", "mid_signal": -923821, "gamma_signal": -78080, "vega_signal": -264782, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427145000}, {"instrument": "TSLA", "mid_signal": 136756, "gamma_signal": -10912, "vega_signal": 93077, "option_type": "P", "stock_price": 393.25, "utc_time": 1773427145000}, {"instrument": "TSLA", "mid_signal": 3083095, "gamma_signal": 362459, "vega_signal": 617960, "option_type": "C", "stock_price": 393.3, "utc_time": 1773427150000}, {"instrument": "TSLA", "mid_signal": 251367, "gamma_signal": -70589, "vega_signal": 30123, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427150000}, {"instrument": "TSLA", "mid_signal": -171644, "gamma_signal": -58184, "vega_signal": -40037, "option_type": "C", "stock_price": 393.3, "utc_time": 1773427155000}, {"instrument": "TSLA", "mid_signal": 324954, "gamma_signal": -23490, "vega_signal": -41684, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427155000}, {"instrument": "TSLA", "mid_signal": 499032, "gamma_signal": 40643, "vega_signal": 235188, "option_type": "C", "stock_price": 393.28, "utc_time": 1773427160000}, {"instrument": "TSLA", "mid_signal": 937326, "gamma_signal": -214093, "vega_signal": 71085, "option_type": "P", "stock_price": 393.28, "utc_time": 1773427160000}, {"instrument": "TSLA", "mid_signal": 765596, "gamma_signal": 131305, "vega_signal": 46493, "option_type": "C", "stock_price": 393.36, "utc_time": 1773427165000}, {"instrument": "TSLA", "mid_signal": -317915, "gamma_signal": 20314, "vega_signal": 172951, "option_type": "P", "stock_price": 393.36, "utc_time": 1773427165000}, {"instrument": "TSLA", "mid_signal": 312660, "gamma_signal": -7008, "vega_signal": -40880, "option_type": "C", "stock_price": 393.36, "utc_time": 1773427170000}, {"instrument": "TSLA", "mid_signal": -276112, "gamma_signal": 21367, "vega_signal": 88610, "option_type": "P", "stock_price": 393.36, "utc_time": 1773427170000}, {"instrument": "TSLA", "mid_signal": -156694, "gamma_signal": -25840, "vega_signal": -34533, "option_type": "C", "stock_price": 393.29, "utc_time": 1773427175000}, {"instrument": "TSLA", "mid_signal": -404029, "gamma_signal": 57058, "vega_signal": 145047, "option_type": "P", "stock_price": 393.29, "utc_time": 1773427175000}, {"instrument": "TSLA", "mid_signal": -1386314, "gamma_signal": -187493, "vega_signal": -181496, "option_type": "C", "stock_price": 393.29, "utc_time": 1773427180000}, {"instrument": "TSLA", "mid_signal": 38220, "gamma_signal": -29790, "vega_signal": 67423, "option_type": "P", "stock_price": 393.29, "utc_time": 1773427180000}, {"instrument": "TSLA", "mid_signal": 144688, "gamma_signal": 21730, "vega_signal": 35444, "option_type": "C", "stock_price": 393.32, "utc_time": 1773427185000}, {"instrument": "TSLA", "mid_signal": 6710, "gamma_signal": -5021, "vega_signal": 28305, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427185000}, {"instrument": "TSLA", "mid_signal": 445571, "gamma_signal": -16810, "vega_signal": 648022, "option_type": "C", "stock_price": 393.34, "utc_time": 1773427190000}, {"instrument": "TSLA", "mid_signal": -176160, "gamma_signal": 8831, "vega_signal": -8801, "option_type": "P", "stock_price": 393.34, "utc_time": 1773427190000}, {"instrument": "TSLA", "mid_signal": -52480, "gamma_signal": 22710, "vega_signal": 31591, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427195000}, {"instrument": "TSLA", "mid_signal": -395961, "gamma_signal": 49460, "vega_signal": -42155, "option_type": "P", "stock_price": 393.37, "utc_time": 1773427195000}, {"instrument": "TSLA", "mid_signal": 482515, "gamma_signal": 26239, "vega_signal": 244228, "option_type": "C", "stock_price": 393.33, "utc_time": 1773427200000}, {"instrument": "TSLA", "mid_signal": 568926, "gamma_signal": -77757, "vega_signal": -25488, "option_type": "P", "stock_price": 393.33, "utc_time": 1773427200000}, {"instrument": "TSLA", "mid_signal": -1055212, "gamma_signal": -237215, "vega_signal": 39438, "option_type": "C", "stock_price": 393.3, "utc_time": 1773427205000}, {"instrument": "TSLA", "mid_signal": -102908, "gamma_signal": 23491, "vega_signal": 21323, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427205000}, {"instrument": "TSLA", "mid_signal": 10102125, "gamma_signal": 1699529, "vega_signal": 860890, "option_type": "C", "stock_price": 393.28, "utc_time": 1773427210000}, {"instrument": "TSLA", "mid_signal": 405580, "gamma_signal": 38807, "vega_signal": -104340, "option_type": "P", "stock_price": 393.28, "utc_time": 1773427210000}, {"instrument": "TSLA", "mid_signal": 1497418, "gamma_signal": 91443, "vega_signal": 287974, "option_type": "C", "stock_price": 393.32, "utc_time": 1773427215000}, {"instrument": "TSLA", "mid_signal": 351436, "gamma_signal": -45577, "vega_signal": -43040, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427215000}, {"instrument": "TSLA", "mid_signal": -1317355, "gamma_signal": -80270, "vega_signal": -210378, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427220000}, {"instrument": "TSLA", "mid_signal": 77817, "gamma_signal": -1436, "vega_signal": -34758, "option_type": "P", "stock_price": 393.25, "utc_time": 1773427220000}, {"instrument": "TSLA", "mid_signal": 693982, "gamma_signal": 65007, "vega_signal": -52884, "option_type": "C", "stock_price": 393.3, "utc_time": 1773427225000}, {"instrument": "TSLA", "mid_signal": 1320151, "gamma_signal": -89254, "vega_signal": -165087, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427225000}, {"instrument": "TSLA", "mid_signal": -158890, "gamma_signal": -3858, "vega_signal": -114618, "option_type": "C", "stock_price": 393.39, "utc_time": 1773427230000}, {"instrument": "TSLA", "mid_signal": -253156, "gamma_signal": 12575, "vega_signal": -45268, "option_type": "P", "stock_price": 393.33, "utc_time": 1773427230000}, {"instrument": "TSLA", "mid_signal": 340350, "gamma_signal": 41226, "vega_signal": 285587, "option_type": "C", "stock_price": 393.36, "utc_time": 1773427235000}, {"instrument": "TSLA", "mid_signal": 1094123, "gamma_signal": -37842, "vega_signal": -630631, "option_type": "P", "stock_price": 393.36, "utc_time": 1773427235000}, {"instrument": "TSLA", "mid_signal": 512094, "gamma_signal": 61953, "vega_signal": -387614, "option_type": "C", "stock_price": 393.35, "utc_time": 1773427240000}, {"instrument": "TSLA", "mid_signal": -288268, "gamma_signal": 11909, "vega_signal": 58042, "option_type": "P", "stock_price": 393.35, "utc_time": 1773427240000}, {"instrument": "TSLA", "mid_signal": -123343, "gamma_signal": 194, "vega_signal": -39649, "option_type": "C", "stock_price": 393.36, "utc_time": 1773427245000}, {"instrument": "TSLA", "mid_signal": 69104, "gamma_signal": 1590, "vega_signal": 7771, "option_type": "P", "stock_price": 393.36, "utc_time": 1773427245000}, {"instrument": "TSLA", "mid_signal": 198938, "gamma_signal": 30379, "vega_signal": -87536, "option_type": "C", "stock_price": 393.44, "utc_time": 1773427250000}, {"instrument": "TSLA", "mid_signal": 1911389, "gamma_signal": -162843, "vega_signal": -408792, "option_type": "P", "stock_price": 393.44, "utc_time": 1773427250000}, {"instrument": "TSLA", "mid_signal": 6960113, "gamma_signal": 985869, "vega_signal": 584544, "option_type": "C", "stock_price": 393.6, "utc_time": 1773427255000}, {"instrument": "TSLA", "mid_signal": -384295, "gamma_signal": -9469, "vega_signal": 128173, "option_type": "P", "stock_price": 393.6, "utc_time": 1773427255000}, {"instrument": "TSLA", "mid_signal": -3031286, "gamma_signal": -454448, "vega_signal": -462808, "option_type": "C", "stock_price": 393.56, "utc_time": 1773427260000}, {"instrument": "TSLA", "mid_signal": 506267, "gamma_signal": -68576, "vega_signal": -101606, "option_type": "P", "stock_price": 393.56, "utc_time": 1773427260000}, {"instrument": "TSLA", "mid_signal": -215131, "gamma_signal": -19368, "vega_signal": -33986, "option_type": "C", "stock_price": 393.54, "utc_time": 1773427265000}, {"instrument": "TSLA", "mid_signal": 1855127, "gamma_signal": -325284, "vega_signal": -196121, "option_type": "P", "stock_price": 393.54, "utc_time": 1773427265000}, {"instrument": "TSLA", "mid_signal": -138695, "gamma_signal": 56887, "vega_signal": -498962, "option_type": "C", "stock_price": 393.53, "utc_time": 1773427270000}, {"instrument": "TSLA", "mid_signal": 1414314, "gamma_signal": 8605, "vega_signal": -1239069, "option_type": "P", "stock_price": 393.53, "utc_time": 1773427270000}, {"instrument": "TSLA", "mid_signal": 285750, "gamma_signal": 31931, "vega_signal": -43159, "option_type": "C", "stock_price": 393.46, "utc_time": 1773427275000}, {"instrument": "TSLA", "mid_signal": 325588, "gamma_signal": -59097, "vega_signal": 24550, "option_type": "P", "stock_price": 393.46, "utc_time": 1773427275000}, {"instrument": "TSLA", "mid_signal": -635947, "gamma_signal": -44279, "vega_signal": -140492, "option_type": "C", "stock_price": 393.45, "utc_time": 1773427280000}, {"instrument": "TSLA", "mid_signal": -60117, "gamma_signal": -212, "vega_signal": 47892, "option_type": "P", "stock_price": 393.45, "utc_time": 1773427280000}, {"instrument": "TSLA", "mid_signal": -1091501, "gamma_signal": -65585, "vega_signal": -557941, "option_type": "C", "stock_price": 393.39, "utc_time": 1773427285000}, {"instrument": "TSLA", "mid_signal": 1133997, "gamma_signal": -25854, "vega_signal": -878919, "option_type": "P", "stock_price": 393.39, "utc_time": 1773427285000}, {"instrument": "TSLA", "mid_signal": -9981566, "gamma_signal": -1349694, "vega_signal": -1002023, "option_type": "C", "stock_price": 393.32, "utc_time": 1773427290000}, {"instrument": "TSLA", "mid_signal": -77916, "gamma_signal": -12127, "vega_signal": -10396, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427290000}, {"instrument": "TSLA", "mid_signal": -319575, "gamma_signal": -4055, "vega_signal": -65379, "option_type": "C", "stock_price": 393.42, "utc_time": 1773427295000}, {"instrument": "TSLA", "mid_signal": -458298, "gamma_signal": 20640, "vega_signal": 195103, "option_type": "P", "stock_price": 393.42, "utc_time": 1773427295000}, {"instrument": "TSLA", "mid_signal": 230815, "gamma_signal": 24336, "vega_signal": 46254, "option_type": "C", "stock_price": 393.42, "utc_time": 1773427300000}, {"instrument": "TSLA", "mid_signal": -94936, "gamma_signal": 6495, "vega_signal": 11897, "option_type": "P", "stock_price": 393.42, "utc_time": 1773427300000}, {"instrument": "TSLA", "mid_signal": -245839, "gamma_signal": -38770, "vega_signal": -26271, "option_type": "C", "stock_price": 393.42, "utc_time": 1773427305000}, {"instrument": "TSLA", "mid_signal": 200463, "gamma_signal": -16963, "vega_signal": -465, "option_type": "P", "stock_price": 393.42, "utc_time": 1773427305000}, {"instrument": "TSLA", "mid_signal": 1693136, "gamma_signal": 276450, "vega_signal": 147370, "option_type": "C", "stock_price": 393.35, "utc_time": 1773427310000}, {"instrument": "TSLA", "mid_signal": -235301, "gamma_signal": 10719, "vega_signal": 58767, "option_type": "P", "stock_price": 393.35, "utc_time": 1773427310000}, {"instrument": "TSLA", "mid_signal": 105192, "gamma_signal": -1982, "vega_signal": 15873, "option_type": "C", "stock_price": 393.52, "utc_time": 1773427315000}, {"instrument": "TSLA", "mid_signal": 1197928, "gamma_signal": -180655, "vega_signal": -12227, "option_type": "P", "stock_price": 393.52, "utc_time": 1773427315000}, {"instrument": "TSLA", "mid_signal": 570419, "gamma_signal": -1583, "vega_signal": 95804, "option_type": "C", "stock_price": 393.49, "utc_time": 1773427320000}, {"instrument": "TSLA", "mid_signal": -559253, "gamma_signal": -14035, "vega_signal": 162805, "option_type": "P", "stock_price": 393.49, "utc_time": 1773427320000}, {"instrument": "TSLA", "mid_signal": 511885, "gamma_signal": 40957, "vega_signal": -5959, "option_type": "C", "stock_price": 393.47, "utc_time": 1773427325000}, {"instrument": "TSLA", "mid_signal": -15731, "gamma_signal": -9844, "vega_signal": -9247, "option_type": "P", "stock_price": 393.47, "utc_time": 1773427325000}, {"instrument": "TSLA", "mid_signal": -696540, "gamma_signal": -30376, "vega_signal": 26215, "option_type": "C", "stock_price": 393.52, "utc_time": 1773427330000}, {"instrument": "TSLA", "mid_signal": 218616, "gamma_signal": -25395, "vega_signal": -61649, "option_type": "P", "stock_price": 393.52, "utc_time": 1773427330000}, {"instrument": "TSLA", "mid_signal": -236720, "gamma_signal": -54067, "vega_signal": 62292, "option_type": "C", "stock_price": 393.5, "utc_time": 1773427335000}, {"instrument": "TSLA", "mid_signal": 381694, "gamma_signal": -85257, "vega_signal": -62159, "option_type": "P", "stock_price": 393.5, "utc_time": 1773427335000}, {"instrument": "TSLA", "mid_signal": 2649850, "gamma_signal": 388368, "vega_signal": 356896, "option_type": "C", "stock_price": 393.46, "utc_time": 1773427340000}, {"instrument": "TSLA", "mid_signal": 102694, "gamma_signal": -19248, "vega_signal": -54254, "option_type": "P", "stock_price": 393.46, "utc_time": 1773427340000}, {"instrument": "TSLA", "mid_signal": 516981, "gamma_signal": 25692, "vega_signal": 81694, "option_type": "C", "stock_price": 393.52, "utc_time": 1773427345000}, {"instrument": "TSLA", "mid_signal": 22622, "gamma_signal": 37146, "vega_signal": -65427, "option_type": "P", "stock_price": 393.505, "utc_time": 1773427345000}, {"instrument": "TSLA", "mid_signal": -1511243, "gamma_signal": -129981, "vega_signal": -527172, "option_type": "C", "stock_price": 393.55, "utc_time": 1773427350000}, {"instrument": "TSLA", "mid_signal": 519850, "gamma_signal": -68350, "vega_signal": -249955, "option_type": "P", "stock_price": 393.55, "utc_time": 1773427350000}, {"instrument": "TSLA", "mid_signal": -222268, "gamma_signal": -14801, "vega_signal": 27511, "option_type": "C", "stock_price": 393.55, "utc_time": 1773427355000}, {"instrument": "TSLA", "mid_signal": 272038, "gamma_signal": -11476, "vega_signal": -15466, "option_type": "P", "stock_price": 393.55, "utc_time": 1773427355000}, {"instrument": "TSLA", "mid_signal": -2125913, "gamma_signal": -294463, "vega_signal": -446822, "option_type": "C", "stock_price": 393.53, "utc_time": 1773427360000}, {"instrument": "TSLA", "mid_signal": -1213025, "gamma_signal": 141083, "vega_signal": 68810, "option_type": "P", "stock_price": 393.53, "utc_time": 1773427360000}, {"instrument": "TSLA", "mid_signal": -778129, "gamma_signal": -129500, "vega_signal": -361672, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427365000}, {"instrument": "TSLA", "mid_signal": 1436268, "gamma_signal": -132270, "vega_signal": -777464, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427365000}, {"instrument": "TSLA", "mid_signal": -3708938, "gamma_signal": -615546, "vega_signal": -274662, "option_type": "C", "stock_price": 393.58, "utc_time": 1773427370000}, {"instrument": "TSLA", "mid_signal": 397890, "gamma_signal": -44138, "vega_signal": 17034, "option_type": "P", "stock_price": 393.58, "utc_time": 1773427370000}, {"instrument": "TSLA", "mid_signal": -4602111, "gamma_signal": -685883, "vega_signal": -541158, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427375000}, {"instrument": "TSLA", "mid_signal": 486876, "gamma_signal": -104215, "vega_signal": -8987, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427375000}, {"instrument": "TSLA", "mid_signal": -1862805, "gamma_signal": -314951, "vega_signal": -111538, "option_type": "C", "stock_price": 393.66, "utc_time": 1773427380000}, {"instrument": "TSLA", "mid_signal": 1098702, "gamma_signal": -34609, "vega_signal": 364989, "option_type": "P", "stock_price": 393.66, "utc_time": 1773427380000}, {"instrument": "TSLA", "mid_signal": 1299278, "gamma_signal": 88744, "vega_signal": 324201, "option_type": "C", "stock_price": 393.74, "utc_time": 1773427385000}, {"instrument": "TSLA", "mid_signal": -256695, "gamma_signal": 44070, "vega_signal": -296729, "option_type": "P", "stock_price": 393.74, "utc_time": 1773427385000}, {"instrument": "TSLA", "mid_signal": -718032, "gamma_signal": -17477, "vega_signal": -178134, "option_type": "C", "stock_price": 393.68, "utc_time": 1773427390000}, {"instrument": "TSLA", "mid_signal": 122073, "gamma_signal": -31719, "vega_signal": 7468, "option_type": "P", "stock_price": 393.71, "utc_time": 1773427390000}, {"instrument": "TSLA", "mid_signal": -989347, "gamma_signal": -25616, "vega_signal": -227441, "option_type": "C", "stock_price": 393.6, "utc_time": 1773427395000}, {"instrument": "TSLA", "mid_signal": -53577, "gamma_signal": -26207, "vega_signal": 9357, "option_type": "P", "stock_price": 393.615, "utc_time": 1773427395000}, {"instrument": "TSLA", "mid_signal": 2454727, "gamma_signal": 242669, "vega_signal": 492614, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427400000}, {"instrument": "TSLA", "mid_signal": 80350, "gamma_signal": 6176, "vega_signal": 153143, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427400000}, {"instrument": "TSLA", "mid_signal": 1093741, "gamma_signal": 119383, "vega_signal": 188565, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427405000}, {"instrument": "TSLA", "mid_signal": -269108, "gamma_signal": 19346, "vega_signal": 26708, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427405000}, {"instrument": "TSLA", "mid_signal": 1636219, "gamma_signal": 89908, "vega_signal": 993671, "option_type": "C", "stock_price": 393.58, "utc_time": 1773427410000}, {"instrument": "TSLA", "mid_signal": -354505, "gamma_signal": 23509, "vega_signal": 221153, "option_type": "P", "stock_price": 393.58, "utc_time": 1773427410000}, {"instrument": "TSLA", "mid_signal": 409499, "gamma_signal": 12155, "vega_signal": 32855, "option_type": "C", "stock_price": 393.62, "utc_time": 1773427415000}, {"instrument": "TSLA", "mid_signal": 289103, "gamma_signal": -9290, "vega_signal": -113786, "option_type": "P", "stock_price": 393.62, "utc_time": 1773427415000}, {"instrument": "TSLA", "mid_signal": 303331, "gamma_signal": 38396, "vega_signal": -24482, "option_type": "C", "stock_price": 393.6, "utc_time": 1773427420000}, {"instrument": "TSLA", "mid_signal": 553272, "gamma_signal": -34934, "vega_signal": -130240, "option_type": "P", "stock_price": 393.6, "utc_time": 1773427420000}, {"instrument": "TSLA", "mid_signal": 3598206, "gamma_signal": 510005, "vega_signal": 372985, "option_type": "C", "stock_price": 393.75, "utc_time": 1773427425000}, {"instrument": "TSLA", "mid_signal": 687020, "gamma_signal": -39863, "vega_signal": -85313, "option_type": "P", "stock_price": 393.75, "utc_time": 1773427425000}, {"instrument": "TSLA", "mid_signal": 3939734, "gamma_signal": 251854, "vega_signal": 856625, "option_type": "C", "stock_price": 393.8, "utc_time": 1773427430000}, {"instrument": "TSLA", "mid_signal": 1180456, "gamma_signal": -172492, "vega_signal": -119726, "option_type": "P", "stock_price": 393.8, "utc_time": 1773427430000}, {"instrument": "TSLA", "mid_signal": -1972896, "gamma_signal": -170267, "vega_signal": 521151, "option_type": "C", "stock_price": 393.81, "utc_time": 1773427435000}, {"instrument": "TSLA", "mid_signal": 1626990, "gamma_signal": -194335, "vega_signal": -304662, "option_type": "P", "stock_price": 393.81, "utc_time": 1773427435000}, {"instrument": "TSLA", "mid_signal": 882773, "gamma_signal": 187939, "vega_signal": 98271, "option_type": "C", "stock_price": 393.8, "utc_time": 1773427440000}, {"instrument": "TSLA", "mid_signal": 68492, "gamma_signal": -8546, "vega_signal": -10568, "option_type": "P", "stock_price": 393.8, "utc_time": 1773427440000}, {"instrument": "TSLA", "mid_signal": -810140, "gamma_signal": -41134, "vega_signal": -130312, "option_type": "C", "stock_price": 393.73, "utc_time": 1773427445000}, {"instrument": "TSLA", "mid_signal": -107982, "gamma_signal": -10414, "vega_signal": 47273, "option_type": "P", "stock_price": 393.73, "utc_time": 1773427445000}, {"instrument": "TSLA", "mid_signal": 4821798, "gamma_signal": 487074, "vega_signal": 460408, "option_type": "C", "stock_price": 393.7, "utc_time": 1773427450000}, {"instrument": "TSLA", "mid_signal": -50965, "gamma_signal": -949, "vega_signal": 15373, "option_type": "P", "stock_price": 393.7, "utc_time": 1773427450000}, {"instrument": "TSLA", "mid_signal": 494748, "gamma_signal": -40275, "vega_signal": 78393, "option_type": "C", "stock_price": 393.82, "utc_time": 1773427455000}, {"instrument": "TSLA", "mid_signal": 1060399, "gamma_signal": -99760, "vega_signal": -181397, "option_type": "P", "stock_price": 393.82, "utc_time": 1773427455000}, {"instrument": "TSLA", "mid_signal": -1185849, "gamma_signal": -209185, "vega_signal": -122881, "option_type": "C", "stock_price": 393.77, "utc_time": 1773427460000}, {"instrument": "TSLA", "mid_signal": -1638312, "gamma_signal": 196178, "vega_signal": 174864, "option_type": "P", "stock_price": 393.77, "utc_time": 1773427460000}, {"instrument": "TSLA", "mid_signal": -2315840, "gamma_signal": -289810, "vega_signal": -225388, "option_type": "C", "stock_price": 393.84, "utc_time": 1773427465000}, {"instrument": "TSLA", "mid_signal": -521480, "gamma_signal": 38842, "vega_signal": 354744, "option_type": "P", "stock_price": 393.84, "utc_time": 1773427465000}, {"instrument": "TSLA", "mid_signal": 1328437, "gamma_signal": 46775, "vega_signal": 158429, "option_type": "C", "stock_price": 393.8, "utc_time": 1773427470000}, {"instrument": "TSLA", "mid_signal": -606130, "gamma_signal": 84705, "vega_signal": 136028, "option_type": "P", "stock_price": 393.8, "utc_time": 1773427470000}, {"instrument": "TSLA", "mid_signal": 798731, "gamma_signal": 72624, "vega_signal": 215636, "option_type": "C", "stock_price": 393.85, "utc_time": 1773427475000}, {"instrument": "TSLA", "mid_signal": 2391562, "gamma_signal": -221675, "vega_signal": -741064, "option_type": "P", "stock_price": 393.85, "utc_time": 1773427475000}, {"instrument": "TSLA", "mid_signal": -1751722, "gamma_signal": -364999, "vega_signal": 51988, "option_type": "C", "stock_price": 393.84, "utc_time": 1773427480000}, {"instrument": "TSLA", "mid_signal": -255134, "gamma_signal": 18260, "vega_signal": 13085, "option_type": "P", "stock_price": 393.855, "utc_time": 1773427480000}, {"instrument": "TSLA", "mid_signal": -634092, "gamma_signal": -71211, "vega_signal": 43452, "option_type": "C", "stock_price": 393.85, "utc_time": 1773427485000}, {"instrument": "TSLA", "mid_signal": -202017, "gamma_signal": 11329, "vega_signal": 62615, "option_type": "P", "stock_price": 393.85, "utc_time": 1773427485000}, {"instrument": "TSLA", "mid_signal": -2209892, "gamma_signal": -53586, "vega_signal": -263666, "option_type": "C", "stock_price": 393.85, "utc_time": 1773427490000}, {"instrument": "TSLA", "mid_signal": -43264, "gamma_signal": 5098, "vega_signal": 24955, "option_type": "P", "stock_price": 393.85, "utc_time": 1773427490000}, {"instrument": "TSLA", "mid_signal": 21812111, "gamma_signal": 350192, "vega_signal": 29066079, "option_type": "C", "stock_price": 393.95, "utc_time": 1773427495000}, {"instrument": "TSLA", "mid_signal": 1109302, "gamma_signal": -87166, "vega_signal": -1037718, "option_type": "P", "stock_price": 393.95, "utc_time": 1773427495000}, {"instrument": "TSLA", "mid_signal": -775726, "gamma_signal": -63366, "vega_signal": 594140, "option_type": "C", "stock_price": 393.67, "utc_time": 1773427500000}, {"instrument": "TSLA", "mid_signal": -6266783, "gamma_signal": 796459, "vega_signal": 797071, "option_type": "P", "stock_price": 393.66, "utc_time": 1773427500000}, {"instrument": "TSLA", "mid_signal": 2880986, "gamma_signal": 118113, "vega_signal": 467508, "option_type": "C", "stock_price": 393.65, "utc_time": 1773427505000}, {"instrument": "TSLA", "mid_signal": -681058, "gamma_signal": 49889, "vega_signal": -14556, "option_type": "P", "stock_price": 393.62, "utc_time": 1773427505000}, {"instrument": "TSLA", "mid_signal": -606198, "gamma_signal": -17709, "vega_signal": -312256, "option_type": "C", "stock_price": 393.56, "utc_time": 1773427510000}, {"instrument": "TSLA", "mid_signal": 3745593, "gamma_signal": -358030, "vega_signal": -461821, "option_type": "P", "stock_price": 393.56, "utc_time": 1773427510000}, {"instrument": "TSLA", "mid_signal": 1762328, "gamma_signal": 144729, "vega_signal": 352772, "option_type": "C", "stock_price": 393.63, "utc_time": 1773427515000}, {"instrument": "TSLA", "mid_signal": 2638979, "gamma_signal": -289675, "vega_signal": -81733, "option_type": "P", "stock_price": 393.63, "utc_time": 1773427515000}, {"instrument": "TSLA", "mid_signal": -609346, "gamma_signal": -76941, "vega_signal": -315205, "option_type": "C", "stock_price": 393.5, "utc_time": 1773427520000}, {"instrument": "TSLA", "mid_signal": -445014, "gamma_signal": 29441, "vega_signal": -1784, "option_type": "P", "stock_price": 393.5, "utc_time": 1773427520000}, {"instrument": "TSLA", "mid_signal": -823345, "gamma_signal": 4013, "vega_signal": -1824755, "option_type": "C", "stock_price": 393.5, "utc_time": 1773427525000}, {"instrument": "TSLA", "mid_signal": 401, "gamma_signal": -6280, "vega_signal": 52624, "option_type": "P", "stock_price": 393.5, "utc_time": 1773427525000}, {"instrument": "TSLA", "mid_signal": 31369, "gamma_signal": 43764, "vega_signal": 205993, "option_type": "C", "stock_price": 393.5, "utc_time": 1773427530000}, {"instrument": "TSLA", "mid_signal": -659934, "gamma_signal": 12829, "vega_signal": 2283510, "option_type": "P", "stock_price": 393.5, "utc_time": 1773427530000}, {"instrument": "TSLA", "mid_signal": 2064641, "gamma_signal": 297511, "vega_signal": 658154, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427535000}, {"instrument": "TSLA", "mid_signal": -109840, "gamma_signal": -2249, "vega_signal": 110430, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427535000}, {"instrument": "TSLA", "mid_signal": -364441, "gamma_signal": -3265, "vega_signal": -233171, "option_type": "C", "stock_price": 393.535, "utc_time": 1773427540000}, {"instrument": "TSLA", "mid_signal": -42730, "gamma_signal": -20211, "vega_signal": 23556, "option_type": "P", "stock_price": 393.535, "utc_time": 1773427540000}, {"instrument": "TSLA", "mid_signal": 903795, "gamma_signal": 110607, "vega_signal": 203950, "option_type": "C", "stock_price": 393.6, "utc_time": 1773427545000}, {"instrument": "TSLA", "mid_signal": -1810286, "gamma_signal": 230596, "vega_signal": 107994, "option_type": "P", "stock_price": 393.6, "utc_time": 1773427545000}, {"instrument": "TSLA", "mid_signal": 2490164, "gamma_signal": 273940, "vega_signal": 117200, "option_type": "C", "stock_price": 393.705, "utc_time": 1773427550000}, {"instrument": "TSLA", "mid_signal": 1080446, "gamma_signal": -126887, "vega_signal": -137669, "option_type": "P", "stock_price": 393.705, "utc_time": 1773427550000}, {"instrument": "TSLA", "mid_signal": -620218, "gamma_signal": -119589, "vega_signal": -63258, "option_type": "C", "stock_price": 393.7, "utc_time": 1773427555000}, {"instrument": "TSLA", "mid_signal": -191920, "gamma_signal": 77148, "vega_signal": 31244, "option_type": "P", "stock_price": 393.7, "utc_time": 1773427555000}, {"instrument": "TSLA", "mid_signal": -598808, "gamma_signal": -18603, "vega_signal": -111523, "option_type": "C", "stock_price": 393.67, "utc_time": 1773427560000}, {"instrument": "TSLA", "mid_signal": 21855, "gamma_signal": -3468, "vega_signal": -22928, "option_type": "P", "stock_price": 393.67, "utc_time": 1773427560000}, {"instrument": "TSLA", "mid_signal": 541765, "gamma_signal": 11873, "vega_signal": 349293, "option_type": "C", "stock_price": 393.625, "utc_time": 1773427565000}, {"instrument": "TSLA", "mid_signal": -219933, "gamma_signal": 142, "vega_signal": 295979, "option_type": "P", "stock_price": 393.66, "utc_time": 1773427565000}, {"instrument": "TSLA", "mid_signal": 23482, "gamma_signal": 42292, "vega_signal": -15, "option_type": "C", "stock_price": 393.585, "utc_time": 1773427570000}, {"instrument": "TSLA", "mid_signal": -100883, "gamma_signal": -12363, "vega_signal": 2932, "option_type": "P", "stock_price": 393.585, "utc_time": 1773427570000}, {"instrument": "TSLA", "mid_signal": 409760, "gamma_signal": 16286, "vega_signal": 68240, "option_type": "C", "stock_price": 393.585, "utc_time": 1773427575000}, {"instrument": "TSLA", "mid_signal": 118823, "gamma_signal": -7142, "vega_signal": 44958, "option_type": "P", "stock_price": 393.585, "utc_time": 1773427575000}, {"instrument": "TSLA", "mid_signal": -1683065, "gamma_signal": -274008, "vega_signal": -67327, "option_type": "C", "stock_price": 393.585, "utc_time": 1773427580000}, {"instrument": "TSLA", "mid_signal": -343171, "gamma_signal": 8007, "vega_signal": 128718, "option_type": "P", "stock_price": 393.585, "utc_time": 1773427580000}, {"instrument": "TSLA", "mid_signal": 41230, "gamma_signal": 2249, "vega_signal": 48351, "option_type": "C", "stock_price": 393.53, "utc_time": 1773427585000}, {"instrument": "TSLA", "mid_signal": -41381, "gamma_signal": 19414, "vega_signal": 29737, "option_type": "P", "stock_price": 393.53, "utc_time": 1773427585000}, {"instrument": "TSLA", "mid_signal": -92026, "gamma_signal": -14291, "vega_signal": -405101, "option_type": "C", "stock_price": 393.59, "utc_time": 1773427590000}, {"instrument": "TSLA", "mid_signal": 26351, "gamma_signal": -5847, "vega_signal": 22577, "option_type": "P", "stock_price": 393.62, "utc_time": 1773427590000}, {"instrument": "TSLA", "mid_signal": -883025, "gamma_signal": -138607, "vega_signal": -102245, "option_type": "C", "stock_price": 393.68, "utc_time": 1773427595000}, {"instrument": "TSLA", "mid_signal": 1031566, "gamma_signal": -84767, "vega_signal": -168221, "option_type": "P", "stock_price": 393.68, "utc_time": 1773427595000}, {"instrument": "TSLA", "mid_signal": -250580, "gamma_signal": -10616, "vega_signal": -95425, "option_type": "C", "stock_price": 393.67, "utc_time": 1773427600000}, {"instrument": "TSLA", "mid_signal": -595592, "gamma_signal": 104228, "vega_signal": 79069, "option_type": "P", "stock_price": 393.67, "utc_time": 1773427600000}, {"instrument": "TSLA", "mid_signal": -5021566, "gamma_signal": -578798, "vega_signal": -171244, "option_type": "C", "stock_price": 393.67, "utc_time": 1773427605000}, {"instrument": "TSLA", "mid_signal": -223703, "gamma_signal": 39675, "vega_signal": 26342, "option_type": "P", "stock_price": 393.67, "utc_time": 1773427605000}, {"instrument": "TSLA", "mid_signal": 426533, "gamma_signal": 4376, "vega_signal": 201390, "option_type": "C", "stock_price": 393.59, "utc_time": 1773427610000}, {"instrument": "TSLA", "mid_signal": 449584, "gamma_signal": -33815, "vega_signal": -84582, "option_type": "P", "stock_price": 393.64, "utc_time": 1773427610000}, {"instrument": "TSLA", "mid_signal": 893053, "gamma_signal": 24783, "vega_signal": 346212, "option_type": "C", "stock_price": 393.63, "utc_time": 1773427615000}, {"instrument": "TSLA", "mid_signal": -1567582, "gamma_signal": 151235, "vega_signal": 952893, "option_type": "P", "stock_price": 393.63, "utc_time": 1773427615000}, {"instrument": "TSLA", "mid_signal": 178272, "gamma_signal": 5064, "vega_signal": -29411, "option_type": "C", "stock_price": 393.7, "utc_time": 1773427620000}, {"instrument": "TSLA", "mid_signal": 354184, "gamma_signal": -18120, "vega_signal": -144699, "option_type": "P", "stock_price": 393.7, "utc_time": 1773427620000}, {"instrument": "TSLA", "mid_signal": 2385596, "gamma_signal": 108653, "vega_signal": 2411748, "option_type": "C", "stock_price": 393.77, "utc_time": 1773427625000}, {"instrument": "TSLA", "mid_signal": 281518, "gamma_signal": -21600, "vega_signal": -17871, "option_type": "P", "stock_price": 393.77, "utc_time": 1773427625000}, {"instrument": "TSLA", "mid_signal": 372839, "gamma_signal": 5522, "vega_signal": 108345, "option_type": "C", "stock_price": 393.74, "utc_time": 1773427630000}, {"instrument": "TSLA", "mid_signal": 109507, "gamma_signal": 11688, "vega_signal": -177615, "option_type": "P", "stock_price": 393.74, "utc_time": 1773427630000}, {"instrument": "TSLA", "mid_signal": 109907, "gamma_signal": -5872, "vega_signal": 8740, "option_type": "C", "stock_price": 393.73, "utc_time": 1773427635000}, {"instrument": "TSLA", "mid_signal": 630954, "gamma_signal": -16770, "vega_signal": -261739, "option_type": "P", "stock_price": 393.73, "utc_time": 1773427635000}, {"instrument": "TSLA", "mid_signal": -345933, "gamma_signal": -129595, "vega_signal": 204461, "option_type": "C", "stock_price": 393.75, "utc_time": 1773427640000}, {"instrument": "TSLA", "mid_signal": -553767, "gamma_signal": 67318, "vega_signal": 30205, "option_type": "P", "stock_price": 393.75, "utc_time": 1773427640000}, {"instrument": "TSLA", "mid_signal": -172208, "gamma_signal": -2650, "vega_signal": -170491, "option_type": "C", "stock_price": 393.75, "utc_time": 1773427645000}, {"instrument": "TSLA", "mid_signal": 8804499, "gamma_signal": -1006876, "vega_signal": -652488, "option_type": "P", "stock_price": 393.7, "utc_time": 1773427645000}, {"instrument": "TSLA", "mid_signal": -1157980, "gamma_signal": -284903, "vega_signal": 33480, "option_type": "C", "stock_price": 393.6, "utc_time": 1773427650000}, {"instrument": "TSLA", "mid_signal": -597498, "gamma_signal": 51888, "vega_signal": 189914, "option_type": "P", "stock_price": 393.6, "utc_time": 1773427650000}, {"instrument": "TSLA", "mid_signal": -2270266, "gamma_signal": -397622, "vega_signal": -401536, "option_type": "C", "stock_price": 393.34, "utc_time": 1773427655000}, {"instrument": "TSLA", "mid_signal": -666682, "gamma_signal": 176162, "vega_signal": 251740, "option_type": "P", "stock_price": 393.34, "utc_time": 1773427655000}, {"instrument": "TSLA", "mid_signal": -312464, "gamma_signal": 2655, "vega_signal": -1038401, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427660000}, {"instrument": "TSLA", "mid_signal": 1007238, "gamma_signal": -98775, "vega_signal": -102366, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427660000}, {"instrument": "TSLA", "mid_signal": -2536897, "gamma_signal": -289132, "vega_signal": -201501, "option_type": "C", "stock_price": 393.43, "utc_time": 1773427665000}, {"instrument": "TSLA", "mid_signal": -9314673, "gamma_signal": 1055601, "vega_signal": 580448, "option_type": "P", "stock_price": 393.43, "utc_time": 1773427665000}, {"instrument": "TSLA", "mid_signal": 288039, "gamma_signal": 35395, "vega_signal": -7622, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427670000}, {"instrument": "TSLA", "mid_signal": -408728, "gamma_signal": 16829, "vega_signal": -4474, "option_type": "P", "stock_price": 393.4, "utc_time": 1773427670000}, {"instrument": "TSLA", "mid_signal": 336020, "gamma_signal": -11193, "vega_signal": 81718, "option_type": "C", "stock_price": 393.42, "utc_time": 1773427675000}, {"instrument": "TSLA", "mid_signal": -78019, "gamma_signal": 16150, "vega_signal": 12552, "option_type": "P", "stock_price": 393.42, "utc_time": 1773427675000}, {"instrument": "TSLA", "mid_signal": -3656819, "gamma_signal": -548959, "vega_signal": -952394, "option_type": "C", "stock_price": 393.24, "utc_time": 1773427680000}, {"instrument": "TSLA", "mid_signal": -14732, "gamma_signal": 6116, "vega_signal": -38875, "option_type": "P", "stock_price": 393.28, "utc_time": 1773427680000}, {"instrument": "TSLA", "mid_signal": 1165378, "gamma_signal": 36509, "vega_signal": 351171, "option_type": "C", "stock_price": 393.33, "utc_time": 1773427685000}, {"instrument": "TSLA", "mid_signal": 986385, "gamma_signal": -30050, "vega_signal": -199077, "option_type": "P", "stock_price": 393.35, "utc_time": 1773427685000}, {"instrument": "TSLA", "mid_signal": -335513, "gamma_signal": -31559, "vega_signal": -719066, "option_type": "C", "stock_price": 393.34, "utc_time": 1773427690000}, {"instrument": "TSLA", "mid_signal": -1756819, "gamma_signal": 158561, "vega_signal": 223600, "option_type": "P", "stock_price": 393.34, "utc_time": 1773427690000}, {"instrument": "TSLA", "mid_signal": 548243, "gamma_signal": 12632, "vega_signal": 155628, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427695000}, {"instrument": "TSLA", "mid_signal": 632234, "gamma_signal": -46232, "vega_signal": -89415, "option_type": "P", "stock_price": 393.37, "utc_time": 1773427695000}, {"instrument": "TSLA", "mid_signal": 508956, "gamma_signal": 65854, "vega_signal": 86679, "option_type": "C", "stock_price": 393.41, "utc_time": 1773427700000}, {"instrument": "TSLA", "mid_signal": 506494, "gamma_signal": -29458, "vega_signal": -291480, "option_type": "P", "stock_price": 393.41, "utc_time": 1773427700000}, {"instrument": "TSLA", "mid_signal": -2243699, "gamma_signal": -277855, "vega_signal": -17045, "option_type": "C", "stock_price": 393.3, "utc_time": 1773427705000}, {"instrument": "TSLA", "mid_signal": -524751, "gamma_signal": 52694, "vega_signal": 175351, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427705000}, {"instrument": "TSLA", "mid_signal": -655433, "gamma_signal": -210841, "vega_signal": -129314, "option_type": "C", "stock_price": 393.34, "utc_time": 1773427710000}, {"instrument": "TSLA", "mid_signal": -628365, "gamma_signal": 21743, "vega_signal": 272213, "option_type": "P", "stock_price": 393.34, "utc_time": 1773427710000}, {"instrument": "TSLA", "mid_signal": -1895225, "gamma_signal": -255138, "vega_signal": -324525, "option_type": "C", "stock_price": 393.35, "utc_time": 1773427715000}, {"instrument": "TSLA", "mid_signal": 142219, "gamma_signal": 209, "vega_signal": -36667, "option_type": "P", "stock_price": 393.35, "utc_time": 1773427715000}, {"instrument": "TSLA", "mid_signal": -318933, "gamma_signal": -98847, "vega_signal": 69532, "option_type": "C", "stock_price": 393.35, "utc_time": 1773427720000}, {"instrument": "TSLA", "mid_signal": -384428, "gamma_signal": 42202, "vega_signal": 50624, "option_type": "P", "stock_price": 393.35, "utc_time": 1773427720000}, {"instrument": "TSLA", "mid_signal": 30787, "gamma_signal": -293, "vega_signal": -25366, "option_type": "C", "stock_price": 393.32, "utc_time": 1773427725000}, {"instrument": "TSLA", "mid_signal": 81121, "gamma_signal": -9254, "vega_signal": 21063, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427725000}, {"instrument": "TSLA", "mid_signal": 231314, "gamma_signal": 16377, "vega_signal": 94551, "option_type": "C", "stock_price": 393.32, "utc_time": 1773427730000}, {"instrument": "TSLA", "mid_signal": -809381, "gamma_signal": 181570, "vega_signal": -125944, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427730000}, {"instrument": "TSLA", "mid_signal": -10887295, "gamma_signal": -448100, "vega_signal": -19329483, "option_type": "C", "stock_price": 393.08, "utc_time": 1773427735000}, {"instrument": "TSLA", "mid_signal": -212048, "gamma_signal": 89234, "vega_signal": 238248, "option_type": "P", "stock_price": 393.08, "utc_time": 1773427735000}, {"instrument": "TSLA", "mid_signal": 863509, "gamma_signal": 123054, "vega_signal": 161168, "option_type": "C", "stock_price": 393.19, "utc_time": 1773427740000}, {"instrument": "TSLA", "mid_signal": 3542316, "gamma_signal": -466417, "vega_signal": -688699, "option_type": "P", "stock_price": 393.19, "utc_time": 1773427740000}, {"instrument": "TSLA", "mid_signal": -1193478, "gamma_signal": -176632, "vega_signal": -296876, "option_type": "C", "stock_price": 393.1, "utc_time": 1773427745000}, {"instrument": "TSLA", "mid_signal": -2759634, "gamma_signal": 141018, "vega_signal": 747385, "option_type": "P", "stock_price": 393.1, "utc_time": 1773427745000}, {"instrument": "TSLA", "mid_signal": 2485338, "gamma_signal": 276963, "vega_signal": 293751, "option_type": "C", "stock_price": 393.05, "utc_time": 1773427750000}, {"instrument": "TSLA", "mid_signal": -1486413, "gamma_signal": 134040, "vega_signal": 281233, "option_type": "P", "stock_price": 393.05, "utc_time": 1773427750000}, {"instrument": "TSLA", "mid_signal": -388567, "gamma_signal": -40590, "vega_signal": -160895, "option_type": "C", "stock_price": 393.08, "utc_time": 1773427755000}, {"instrument": "TSLA", "mid_signal": 773789, "gamma_signal": -39825, "vega_signal": -203601, "option_type": "P", "stock_price": 393.08, "utc_time": 1773427755000}, {"instrument": "TSLA", "mid_signal": -430217, "gamma_signal": -85536, "vega_signal": -194043, "option_type": "C", "stock_price": 393.15, "utc_time": 1773427760000}, {"instrument": "TSLA", "mid_signal": -233265, "gamma_signal": 13873, "vega_signal": -75082, "option_type": "P", "stock_price": 393.15, "utc_time": 1773427760000}, {"instrument": "TSLA", "mid_signal": 642665, "gamma_signal": 54069, "vega_signal": 85243, "option_type": "C", "stock_price": 393.16, "utc_time": 1773427765000}, {"instrument": "TSLA", "mid_signal": -2555816, "gamma_signal": 491844, "vega_signal": 385820, "option_type": "P", "stock_price": 393.16, "utc_time": 1773427765000}, {"instrument": "TSLA", "mid_signal": -684663, "gamma_signal": -89793, "vega_signal": 13154, "option_type": "C", "stock_price": 393.23, "utc_time": 1773427770000}, {"instrument": "TSLA", "mid_signal": -463615, "gamma_signal": 2023, "vega_signal": 161485, "option_type": "P", "stock_price": 393.23, "utc_time": 1773427770000}, {"instrument": "TSLA", "mid_signal": 111576, "gamma_signal": -22374, "vega_signal": 216896, "option_type": "C", "stock_price": 393.27, "utc_time": 1773427775000}, {"instrument": "TSLA", "mid_signal": 254832, "gamma_signal": -29933, "vega_signal": -71302, "option_type": "P", "stock_price": 393.27, "utc_time": 1773427775000}, {"instrument": "TSLA", "mid_signal": -23452, "gamma_signal": 158, "vega_signal": 451118, "option_type": "C", "stock_price": 393.27, "utc_time": 1773427780000}, {"instrument": "TSLA", "mid_signal": 420717, "gamma_signal": 235, "vega_signal": 98886, "option_type": "P", "stock_price": 393.27, "utc_time": 1773427780000}, {"instrument": "TSLA", "mid_signal": 1144881, "gamma_signal": 171728, "vega_signal": 379352, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427785000}, {"instrument": "TSLA", "mid_signal": -152684, "gamma_signal": -22103, "vega_signal": 279956, "option_type": "P", "stock_price": 393.4, "utc_time": 1773427785000}, {"instrument": "TSLA", "mid_signal": 146008, "gamma_signal": -7563, "vega_signal": 5301, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427790000}, {"instrument": "TSLA", "mid_signal": 215384, "gamma_signal": 305, "vega_signal": 18192, "option_type": "P", "stock_price": 393.4, "utc_time": 1773427790000}, {"instrument": "TSLA", "mid_signal": -237813, "gamma_signal": -85338, "vega_signal": -121496, "option_type": "C", "stock_price": 393.2, "utc_time": 1773427795000}, {"instrument": "TSLA", "mid_signal": 8453, "gamma_signal": -8177, "vega_signal": 52536, "option_type": "P", "stock_price": 393.21, "utc_time": 1773427795000}, {"instrument": "TSLA", "mid_signal": -623485, "gamma_signal": -70285, "vega_signal": -93136, "option_type": "C", "stock_price": 393.16, "utc_time": 1773427800000}, {"instrument": "TSLA", "mid_signal": 362245, "gamma_signal": -46842, "vega_signal": -104447, "option_type": "P", "stock_price": 393.16, "utc_time": 1773427800000}, {"instrument": "TSLA", "mid_signal": -6282674, "gamma_signal": -1042230, "vega_signal": -626038, "option_type": "C", "stock_price": 393.1, "utc_time": 1773427805000}, {"instrument": "TSLA", "mid_signal": -4229128, "gamma_signal": 411088, "vega_signal": 2125229, "option_type": "P", "stock_price": 393.1, "utc_time": 1773427805000}, {"instrument": "TSLA", "mid_signal": -7560052, "gamma_signal": -996531, "vega_signal": -1322992, "option_type": "C", "stock_price": 392.99, "utc_time": 1773427810000}, {"instrument": "TSLA", "mid_signal": -385597, "gamma_signal": 56896, "vega_signal": 362366, "option_type": "P", "stock_price": 392.99, "utc_time": 1773427810000}, {"instrument": "TSLA", "mid_signal": 1330613, "gamma_signal": 62713, "vega_signal": 344131, "option_type": "C", "stock_price": 392.99, "utc_time": 1773427815000}, {"instrument": "TSLA", "mid_signal": 12424, "gamma_signal": 86826, "vega_signal": 26840, "option_type": "P", "stock_price": 392.99, "utc_time": 1773427815000}, {"instrument": "TSLA", "mid_signal": 79805, "gamma_signal": 1269, "vega_signal": 38604, "option_type": "C", "stock_price": 393.06, "utc_time": 1773427820000}, {"instrument": "TSLA", "mid_signal": 822894, "gamma_signal": -82939, "vega_signal": -168264, "option_type": "P", "stock_price": 393.06, "utc_time": 1773427820000}, {"instrument": "TSLA", "mid_signal": 275447, "gamma_signal": 2183, "vega_signal": 104741, "option_type": "C", "stock_price": 393.13, "utc_time": 1773427825000}, {"instrument": "TSLA", "mid_signal": 448947, "gamma_signal": -6296, "vega_signal": -110475, "option_type": "P", "stock_price": 393.13, "utc_time": 1773427825000}, {"instrument": "TSLA", "mid_signal": -1018152, "gamma_signal": -131510, "vega_signal": -299042, "option_type": "C", "stock_price": 393.1, "utc_time": 1773427830000}, {"instrument": "TSLA", "mid_signal": -528175, "gamma_signal": 51054, "vega_signal": 259801, "option_type": "P", "stock_price": 393.1, "utc_time": 1773427830000}, {"instrument": "TSLA", "mid_signal": -8801870, "gamma_signal": -2398800, "vega_signal": -1317734, "option_type": "C", "stock_price": 393.19, "utc_time": 1773427835000}, {"instrument": "TSLA", "mid_signal": 845392, "gamma_signal": -89991, "vega_signal": -170408, "option_type": "P", "stock_price": 393.19, "utc_time": 1773427835000}, {"instrument": "TSLA", "mid_signal": 401725, "gamma_signal": -47737, "vega_signal": 190887, "option_type": "C", "stock_price": 393.19, "utc_time": 1773427840000}, {"instrument": "TSLA", "mid_signal": -99895, "gamma_signal": 13371, "vega_signal": 37161, "option_type": "P", "stock_price": 393.19, "utc_time": 1773427840000}, {"instrument": "TSLA", "mid_signal": 909988, "gamma_signal": 76541, "vega_signal": 233604, "option_type": "C", "stock_price": 393.21, "utc_time": 1773427845000}, {"instrument": "TSLA", "mid_signal": -177621, "gamma_signal": 3961, "vega_signal": 42088, "option_type": "P", "stock_price": 393.21, "utc_time": 1773427845000}, {"instrument": "TSLA", "mid_signal": 211513, "gamma_signal": 12350, "vega_signal": 63809, "option_type": "C", "stock_price": 393.23, "utc_time": 1773427850000}, {"instrument": "TSLA", "mid_signal": 601092, "gamma_signal": -38502, "vega_signal": -50469, "option_type": "P", "stock_price": 393.23, "utc_time": 1773427850000}, {"instrument": "TSLA", "mid_signal": 806912, "gamma_signal": 12515, "vega_signal": 188003, "option_type": "C", "stock_price": 393.205, "utc_time": 1773427855000}, {"instrument": "TSLA", "mid_signal": 277994, "gamma_signal": -13945, "vega_signal": -10113, "option_type": "P", "stock_price": 393.205, "utc_time": 1773427855000}, {"instrument": "TSLA", "mid_signal": 400889, "gamma_signal": 13111, "vega_signal": 540267, "option_type": "C", "stock_price": 393.195, "utc_time": 1773427860000}, {"instrument": "TSLA", "mid_signal": -299489, "gamma_signal": 15692, "vega_signal": 140276, "option_type": "P", "stock_price": 393.16, "utc_time": 1773427860000}, {"instrument": "TSLA", "mid_signal": -49103, "gamma_signal": -43610, "vega_signal": -127317, "option_type": "C", "stock_price": 393.29, "utc_time": 1773427865000}, {"instrument": "TSLA", "mid_signal": 8158, "gamma_signal": 10629, "vega_signal": 66159, "option_type": "P", "stock_price": 393.29, "utc_time": 1773427865000}, {"instrument": "TSLA", "mid_signal": 500019, "gamma_signal": 18925, "vega_signal": 152134, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427870000}, {"instrument": "TSLA", "mid_signal": 86177, "gamma_signal": -9199, "vega_signal": 107929, "option_type": "P", "stock_price": 393.25, "utc_time": 1773427870000}, {"instrument": "TSLA", "mid_signal": 421974, "gamma_signal": -3334, "vega_signal": 92067, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427875000}, {"instrument": "TSLA", "mid_signal": 95347, "gamma_signal": -21042, "vega_signal": 52174, "option_type": "P", "stock_price": 393.25, "utc_time": 1773427875000}, {"instrument": "TSLA", "mid_signal": 421997, "gamma_signal": 16339, "vega_signal": -308458, "option_type": "C", "stock_price": 393.21, "utc_time": 1773427880000}, {"instrument": "TSLA", "mid_signal": -9180, "gamma_signal": 9308, "vega_signal": 192780, "option_type": "P", "stock_price": 393.375, "utc_time": 1773427880000}, {"instrument": "TSLA", "mid_signal": 885792, "gamma_signal": 55435, "vega_signal": 402859, "option_type": "C", "stock_price": 393.375, "utc_time": 1773427885000}, {"instrument": "TSLA", "mid_signal": 543769, "gamma_signal": -72596, "vega_signal": 186072, "option_type": "P", "stock_price": 393.375, "utc_time": 1773427885000}, {"instrument": "TSLA", "mid_signal": 502065, "gamma_signal": 64417, "vega_signal": 52805, "option_type": "C", "stock_price": 393.27, "utc_time": 1773427890000}, {"instrument": "TSLA", "mid_signal": 642949, "gamma_signal": -35467, "vega_signal": -137564, "option_type": "P", "stock_price": 393.27, "utc_time": 1773427890000}, {"instrument": "TSLA", "mid_signal": 14539, "gamma_signal": -23796, "vega_signal": -13982, "option_type": "C", "stock_price": 393.29, "utc_time": 1773427895000}, {"instrument": "TSLA", "mid_signal": 618514, "gamma_signal": -22512, "vega_signal": -139971, "option_type": "P", "stock_price": 393.29, "utc_time": 1773427895000}, {"instrument": "TSLA", "mid_signal": -485891, "gamma_signal": -100908, "vega_signal": -18828, "option_type": "C", "stock_price": 393.22, "utc_time": 1773427900000}, {"instrument": "TSLA", "mid_signal": -628657, "gamma_signal": 9488, "vega_signal": 562578, "option_type": "P", "stock_price": 393.22, "utc_time": 1773427900000}, {"instrument": "TSLA", "mid_signal": -304687, "gamma_signal": -65743, "vega_signal": -26045, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427905000}, {"instrument": "TSLA", "mid_signal": 260480, "gamma_signal": -7671, "vega_signal": -83172, "option_type": "P", "stock_price": 393.25, "utc_time": 1773427905000}, {"instrument": "TSLA", "mid_signal": 900745, "gamma_signal": 15533, "vega_signal": 700781, "option_type": "C", "stock_price": 393.13, "utc_time": 1773427910000}, {"instrument": "TSLA", "mid_signal": 3572981, "gamma_signal": 53362, "vega_signal": -11477931, "option_type": "P", "stock_price": 393.13, "utc_time": 1773427910000}, {"instrument": "TSLA", "mid_signal": 513665, "gamma_signal": 52676, "vega_signal": 194248, "option_type": "C", "stock_price": 393.13, "utc_time": 1773427915000}, {"instrument": "TSLA", "mid_signal": 777455, "gamma_signal": -25064, "vega_signal": -1335514, "option_type": "P", "stock_price": 393.13, "utc_time": 1773427915000}, {"instrument": "TSLA", "mid_signal": -14705298, "gamma_signal": -2285999, "vega_signal": -1578505, "option_type": "C", "stock_price": 393.06, "utc_time": 1773427920000}, {"instrument": "TSLA", "mid_signal": -288856, "gamma_signal": -12529, "vega_signal": -8054, "option_type": "P", "stock_price": 393.06, "utc_time": 1773427920000}, {"instrument": "TSLA", "mid_signal": -868195, "gamma_signal": -200039, "vega_signal": 26552, "option_type": "C", "stock_price": 393.06, "utc_time": 1773427925000}, {"instrument": "TSLA", "mid_signal": -231677, "gamma_signal": 29420, "vega_signal": 85618, "option_type": "P", "stock_price": 393.06, "utc_time": 1773427925000}, {"instrument": "TSLA", "mid_signal": 301892, "gamma_signal": 21650, "vega_signal": 103001, "option_type": "C", "stock_price": 393.12, "utc_time": 1773427930000}, {"instrument": "TSLA", "mid_signal": -210176, "gamma_signal": 41384, "vega_signal": -92098, "option_type": "P", "stock_price": 393.12, "utc_time": 1773427930000}, {"instrument": "TSLA", "mid_signal": 174786, "gamma_signal": 25506, "vega_signal": 85825, "option_type": "C", "stock_price": 393.15, "utc_time": 1773427935000}, {"instrument": "TSLA", "mid_signal": 141806, "gamma_signal": -23398, "vega_signal": -66592, "option_type": "P", "stock_price": 393.15, "utc_time": 1773427935000}, {"instrument": "TSLA", "mid_signal": 106210, "gamma_signal": 383, "vega_signal": 139155, "option_type": "C", "stock_price": 393.2, "utc_time": 1773427940000}, {"instrument": "TSLA", "mid_signal": -281092, "gamma_signal": 16635, "vega_signal": -481, "option_type": "P", "stock_price": 393.2, "utc_time": 1773427940000}, {"instrument": "TSLA", "mid_signal": -56230, "gamma_signal": 7060, "vega_signal": -6415, "option_type": "C", "stock_price": 393.2, "utc_time": 1773427945000}, {"instrument": "TSLA", "mid_signal": -454525, "gamma_signal": -431, "vega_signal": 88631, "option_type": "P", "stock_price": 393.2, "utc_time": 1773427945000}, {"instrument": "TSLA", "mid_signal": -6514, "gamma_signal": 1175, "vega_signal": -60682, "option_type": "C", "stock_price": 393.2, "utc_time": 1773427950000}, {"instrument": "TSLA", "mid_signal": 833887, "gamma_signal": -63614, "vega_signal": -420016, "option_type": "P", "stock_price": 393.2, "utc_time": 1773427950000}, {"instrument": "TSLA", "mid_signal": -144079, "gamma_signal": -2054, "vega_signal": -156965, "option_type": "C", "stock_price": 393.15, "utc_time": 1773427955000}, {"instrument": "TSLA", "mid_signal": -15825, "gamma_signal": 36682, "vega_signal": -83002, "option_type": "P", "stock_price": 393.15, "utc_time": 1773427955000}, {"instrument": "TSLA", "mid_signal": 400597, "gamma_signal": 22364, "vega_signal": 41382, "option_type": "C", "stock_price": 393.15, "utc_time": 1773427960000}, {"instrument": "TSLA", "mid_signal": 285351, "gamma_signal": -13556, "vega_signal": -53322, "option_type": "P", "stock_price": 393.15, "utc_time": 1773427960000}, {"instrument": "TSLA", "mid_signal": 1524346, "gamma_signal": 245406, "vega_signal": 149179, "option_type": "C", "stock_price": 393.19, "utc_time": 1773427965000}, {"instrument": "TSLA", "mid_signal": -933978, "gamma_signal": 141967, "vega_signal": 78269, "option_type": "P", "stock_price": 393.19, "utc_time": 1773427965000}, {"instrument": "TSLA", "mid_signal": -641706, "gamma_signal": -48021, "vega_signal": -177591, "option_type": "C", "stock_price": 393.1, "utc_time": 1773427970000}, {"instrument": "TSLA", "mid_signal": 1810, "gamma_signal": 6853, "vega_signal": 80553, "option_type": "P", "stock_price": 393.1, "utc_time": 1773427970000}, {"instrument": "TSLA", "mid_signal": -1587771, "gamma_signal": -166724, "vega_signal": -282396, "option_type": "C", "stock_price": 393.05, "utc_time": 1773427975000}, {"instrument": "TSLA", "mid_signal": -910831, "gamma_signal": 89249, "vega_signal": 329843, "option_type": "P", "stock_price": 393.05, "utc_time": 1773427975000}, {"instrument": "TSLA", "mid_signal": 1137431, "gamma_signal": 405022, "vega_signal": -487551, "option_type": "C", "stock_price": 392.9, "utc_time": 1773427980000}, {"instrument": "TSLA", "mid_signal": -213729, "gamma_signal": 173504, "vega_signal": -201807, "option_type": "P", "stock_price": 392.9, "utc_time": 1773427980000}, {"instrument": "TSLA", "mid_signal": 3773294, "gamma_signal": 440903, "vega_signal": -307456, "option_type": "C", "stock_price": 392.93, "utc_time": 1773427985000}, {"instrument": "TSLA", "mid_signal": 1627246, "gamma_signal": 63734, "vega_signal": -3919673, "option_type": "P", "stock_price": 392.93, "utc_time": 1773427985000}, {"instrument": "TSLA", "mid_signal": -2649887, "gamma_signal": -29912, "vega_signal": -8430309, "option_type": "C", "stock_price": 392.84, "utc_time": 1773427990000}, {"instrument": "TSLA", "mid_signal": -1132910, "gamma_signal": 107729, "vega_signal": 300846, "option_type": "P", "stock_price": 392.84, "utc_time": 1773427990000}, {"instrument": "TSLA", "mid_signal": 999257, "gamma_signal": -43837, "vega_signal": 3931776, "option_type": "C", "stock_price": 392.86, "utc_time": 1773427995000}, {"instrument": "TSLA", "mid_signal": 28230, "gamma_signal": -95544, "vega_signal": -404761, "option_type": "P", "stock_price": 392.89, "utc_time": 1773427995000}, {"instrument": "TSLA", "mid_signal": 111558, "gamma_signal": -9129, "vega_signal": -109596, "option_type": "C", "stock_price": 392.91, "utc_time": 1773428000000}, {"instrument": "TSLA", "mid_signal": -347443, "gamma_signal": 20301, "vega_signal": 96483, "option_type": "P", "stock_price": 392.91, "utc_time": 1773428000000}, {"instrument": "TSLA", "mid_signal": 130515, "gamma_signal": -746, "vega_signal": 11588, "option_type": "C", "stock_price": 392.905, "utc_time": 1773428005000}, {"instrument": "TSLA", "mid_signal": -468109, "gamma_signal": 41369, "vega_signal": 115084, "option_type": "P", "stock_price": 392.905, "utc_time": 1773428005000}, {"instrument": "TSLA", "mid_signal": 13601, "gamma_signal": -8662, "vega_signal": 13307, "option_type": "C", "stock_price": 392.905, "utc_time": 1773428010000}, {"instrument": "TSLA", "mid_signal": -586723, "gamma_signal": -5008, "vega_signal": 166121, "option_type": "P", "stock_price": 392.905, "utc_time": 1773428010000}, {"instrument": "TSLA", "mid_signal": 1097362, "gamma_signal": 91654, "vega_signal": 324423, "option_type": "C", "stock_price": 393.01, "utc_time": 1773428015000}, {"instrument": "TSLA", "mid_signal": 446298, "gamma_signal": -18641, "vega_signal": -258444, "option_type": "P", "stock_price": 393.01, "utc_time": 1773428015000}, {"instrument": "TSLA", "mid_signal": -417442, "gamma_signal": -100164, "vega_signal": -59462, "option_type": "C", "stock_price": 392.92, "utc_time": 1773428020000}, {"instrument": "TSLA", "mid_signal": 11047, "gamma_signal": -9127, "vega_signal": -10346, "option_type": "P", "stock_price": 392.92, "utc_time": 1773428020000}, {"instrument": "TSLA", "mid_signal": 980353, "gamma_signal": 48236, "vega_signal": 39885, "option_type": "C", "stock_price": 392.99, "utc_time": 1773428025000}, {"instrument": "TSLA", "mid_signal": 81949, "gamma_signal": -14443, "vega_signal": -166320, "option_type": "P", "stock_price": 392.99, "utc_time": 1773428025000}, {"instrument": "TSLA", "mid_signal": -15529, "gamma_signal": 49127, "vega_signal": -31782, "option_type": "C", "stock_price": 393.15, "utc_time": 1773428030000}, {"instrument": "TSLA", "mid_signal": -472826, "gamma_signal": 29706, "vega_signal": 121805, "option_type": "P", "stock_price": 393.15, "utc_time": 1773428030000}, {"instrument": "TSLA", "mid_signal": 1219434, "gamma_signal": 74020, "vega_signal": 270458, "option_type": "C", "stock_price": 393.11, "utc_time": 1773428035000}, {"instrument": "TSLA", "mid_signal": 305039, "gamma_signal": -11399, "vega_signal": -194558, "option_type": "P", "stock_price": 393.11, "utc_time": 1773428035000}, {"instrument": "TSLA", "mid_signal": -252608, "gamma_signal": -68078, "vega_signal": -180670, "option_type": "C", "stock_price": 393.02, "utc_time": 1773428040000}, {"instrument": "TSLA", "mid_signal": 428843, "gamma_signal": 19682, "vega_signal": -1871616, "option_type": "P", "stock_price": 393.1, "utc_time": 1773428040000}, {"instrument": "TSLA", "mid_signal": 1825203, "gamma_signal": 93376, "vega_signal": 570043, "option_type": "C", "stock_price": 393.07, "utc_time": 1773428045000}, {"instrument": "TSLA", "mid_signal": 125992, "gamma_signal": -3267, "vega_signal": -43490, "option_type": "P", "stock_price": 393.04, "utc_time": 1773428045000}, {"instrument": "TSLA", "mid_signal": 960380, "gamma_signal": 25082, "vega_signal": 111937, "option_type": "C", "stock_price": 393.11, "utc_time": 1773428050000}, {"instrument": "TSLA", "mid_signal": 447052, "gamma_signal": -28217, "vega_signal": -88153, "option_type": "P", "stock_price": 393.11, "utc_time": 1773428050000}, {"instrument": "TSLA", "mid_signal": 3201473, "gamma_signal": 331679, "vega_signal": 391767, "option_type": "C", "stock_price": 393.21, "utc_time": 1773428055000}, {"instrument": "TSLA", "mid_signal": -11800, "gamma_signal": -12799, "vega_signal": -163291, "option_type": "P", "stock_price": 393.21, "utc_time": 1773428055000}, {"instrument": "TSLA", "mid_signal": -412990, "gamma_signal": 34462, "vega_signal": 31284, "option_type": "C", "stock_price": 393.24, "utc_time": 1773428060000}, {"instrument": "TSLA", "mid_signal": 469089, "gamma_signal": -22207, "vega_signal": -617633, "option_type": "P", "stock_price": 393.24, "utc_time": 1773428060000}, {"instrument": "TSLA", "mid_signal": -157440, "gamma_signal": -31553, "vega_signal": 107568, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428065000}, {"instrument": "TSLA", "mid_signal": -530247, "gamma_signal": 33451, "vega_signal": 884645, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428065000}, {"instrument": "TSLA", "mid_signal": 238092, "gamma_signal": -16627, "vega_signal": 195221, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428070000}, {"instrument": "TSLA", "mid_signal": 632972, "gamma_signal": -39012, "vega_signal": -96376, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428070000}, {"instrument": "TSLA", "mid_signal": -806441, "gamma_signal": -42599, "vega_signal": 148974, "option_type": "C", "stock_price": 393.25, "utc_time": 1773428075000}, {"instrument": "TSLA", "mid_signal": 664567, "gamma_signal": -51623, "vega_signal": -66712, "option_type": "P", "stock_price": 393.28, "utc_time": 1773428075000}, {"instrument": "TSLA", "mid_signal": 4150654, "gamma_signal": 410410, "vega_signal": 882952, "option_type": "C", "stock_price": 393.39, "utc_time": 1773428080000}, {"instrument": "TSLA", "mid_signal": 806668, "gamma_signal": -78352, "vega_signal": -1077121, "option_type": "P", "stock_price": 393.39, "utc_time": 1773428080000}, {"instrument": "TSLA", "mid_signal": 2306709, "gamma_signal": 267460, "vega_signal": 138120, "option_type": "C", "stock_price": 393.43, "utc_time": 1773428085000}, {"instrument": "TSLA", "mid_signal": 124648, "gamma_signal": -38429, "vega_signal": -60802, "option_type": "P", "stock_price": 393.46, "utc_time": 1773428085000}, {"instrument": "TSLA", "mid_signal": -683019, "gamma_signal": -39155, "vega_signal": -547753, "option_type": "C", "stock_price": 393.38, "utc_time": 1773428090000}, {"instrument": "TSLA", "mid_signal": 1119680, "gamma_signal": -178422, "vega_signal": -85950, "option_type": "P", "stock_price": 393.38, "utc_time": 1773428090000}, {"instrument": "TSLA", "mid_signal": 1263285, "gamma_signal": 147672, "vega_signal": -50266, "option_type": "C", "stock_price": 393.3, "utc_time": 1773428095000}, {"instrument": "TSLA", "mid_signal": -6575879, "gamma_signal": 1035858, "vega_signal": 605798, "option_type": "P", "stock_price": 393.3, "utc_time": 1773428095000}, {"instrument": "TSLA", "mid_signal": -986105, "gamma_signal": -34101, "vega_signal": -808610, "option_type": "C", "stock_price": 393.17, "utc_time": 1773428100000}, {"instrument": "TSLA", "mid_signal": 235960, "gamma_signal": -3465, "vega_signal": 31982, "option_type": "P", "stock_price": 393.17, "utc_time": 1773428100000}, {"instrument": "TSLA", "mid_signal": -3059722, "gamma_signal": -488706, "vega_signal": -397280, "option_type": "C", "stock_price": 393.11, "utc_time": 1773428105000}, {"instrument": "TSLA", "mid_signal": 62232, "gamma_signal": -2810, "vega_signal": -178082, "option_type": "P", "stock_price": 393.11, "utc_time": 1773428105000}, {"instrument": "TSLA", "mid_signal": 1105448, "gamma_signal": 92443, "vega_signal": 303674, "option_type": "C", "stock_price": 393.19, "utc_time": 1773428110000}, {"instrument": "TSLA", "mid_signal": -2087283, "gamma_signal": 106972, "vega_signal": -507431, "option_type": "P", "stock_price": 393.19, "utc_time": 1773428110000}, {"instrument": "TSLA", "mid_signal": -345007, "gamma_signal": -18716, "vega_signal": -94093, "option_type": "C", "stock_price": 393.185, "utc_time": 1773428115000}, {"instrument": "TSLA", "mid_signal": -396055, "gamma_signal": 48797, "vega_signal": 4691, "option_type": "P", "stock_price": 393.185, "utc_time": 1773428115000}, {"instrument": "TSLA", "mid_signal": -28822, "gamma_signal": -21872, "vega_signal": 40786, "option_type": "C", "stock_price": 393.185, "utc_time": 1773428120000}, {"instrument": "TSLA", "mid_signal": -45672, "gamma_signal": 2736, "vega_signal": 45868, "option_type": "P", "stock_price": 393.185, "utc_time": 1773428120000}, {"instrument": "TSLA", "mid_signal": 76785, "gamma_signal": 38694, "vega_signal": -18139, "option_type": "C", "stock_price": 393.26, "utc_time": 1773428125000}, {"instrument": "TSLA", "mid_signal": 382853, "gamma_signal": -27138, "vega_signal": 49492, "option_type": "P", "stock_price": 393.26, "utc_time": 1773428125000}, {"instrument": "TSLA", "mid_signal": 463727, "gamma_signal": 9992, "vega_signal": 103607, "option_type": "C", "stock_price": 393.26, "utc_time": 1773428130000}, {"instrument": "TSLA", "mid_signal": -5750, "gamma_signal": 378, "vega_signal": 4120, "option_type": "P", "stock_price": 393.26, "utc_time": 1773428130000}, {"instrument": "TSLA", "mid_signal": 271847, "gamma_signal": 33712, "vega_signal": 166439, "option_type": "C", "stock_price": 393.28, "utc_time": 1773428135000}, {"instrument": "TSLA", "mid_signal": -8188061, "gamma_signal": 1259393, "vega_signal": 672880, "option_type": "P", "stock_price": 393.28, "utc_time": 1773428135000}, {"instrument": "TSLA", "mid_signal": -673301, "gamma_signal": -76884, "vega_signal": -269535, "option_type": "C", "stock_price": 393.23, "utc_time": 1773428140000}, {"instrument": "TSLA", "mid_signal": -337059, "gamma_signal": 33520, "vega_signal": -70312, "option_type": "P", "stock_price": 393.23, "utc_time": 1773428140000}, {"instrument": "TSLA", "mid_signal": 74797, "gamma_signal": 3539, "vega_signal": 100020, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428145000}, {"instrument": "TSLA", "mid_signal": 89263, "gamma_signal": 8257, "vega_signal": -42912, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428145000}, {"instrument": "TSLA", "mid_signal": -242292, "gamma_signal": -26050, "vega_signal": -56344, "option_type": "C", "stock_price": 393.23, "utc_time": 1773428150000}, {"instrument": "TSLA", "mid_signal": 30832, "gamma_signal": 1128, "vega_signal": -13985, "option_type": "P", "stock_price": 393.23, "utc_time": 1773428150000}, {"instrument": "TSLA", "mid_signal": 201231, "gamma_signal": -902, "vega_signal": 138912, "option_type": "C", "stock_price": 393.36, "utc_time": 1773428155000}, {"instrument": "TSLA", "mid_signal": 246905, "gamma_signal": -48510, "vega_signal": 135812, "option_type": "P", "stock_price": 393.36, "utc_time": 1773428155000}, {"instrument": "TSLA", "mid_signal": 446, "gamma_signal": -19049, "vega_signal": 72845, "option_type": "C", "stock_price": 393.29, "utc_time": 1773428160000}, {"instrument": "TSLA", "mid_signal": 1612017, "gamma_signal": -216806, "vega_signal": -12844, "option_type": "P", "stock_price": 393.23, "utc_time": 1773428160000}, {"instrument": "TSLA", "mid_signal": -1699754, "gamma_signal": -263213, "vega_signal": -144095, "option_type": "C", "stock_price": 393.31, "utc_time": 1773428165000}, {"instrument": "TSLA", "mid_signal": -23477, "gamma_signal": 10738, "vega_signal": -111008, "option_type": "P", "stock_price": 393.31, "utc_time": 1773428165000}, {"instrument": "TSLA", "mid_signal": 248229, "gamma_signal": 30332, "vega_signal": 4529, "option_type": "C", "stock_price": 393.27, "utc_time": 1773428170000}, {"instrument": "TSLA", "mid_signal": -1884756, "gamma_signal": 225419, "vega_signal": 340972, "option_type": "P", "stock_price": 393.27, "utc_time": 1773428170000}, {"instrument": "TSLA", "mid_signal": -218952, "gamma_signal": -14208, "vega_signal": 73314, "option_type": "C", "stock_price": 393.27, "utc_time": 1773428175000}, {"instrument": "TSLA", "mid_signal": 113382, "gamma_signal": -11794, "vega_signal": 33710, "option_type": "P", "stock_price": 393.32, "utc_time": 1773428175000}, {"instrument": "TSLA", "mid_signal": 116392, "gamma_signal": 9578, "vega_signal": -40556, "option_type": "C", "stock_price": 393.21, "utc_time": 1773428180000}, {"instrument": "TSLA", "mid_signal": -270109, "gamma_signal": 9776, "vega_signal": 99822, "option_type": "P", "stock_price": 393.21, "utc_time": 1773428180000}, {"instrument": "TSLA", "mid_signal": 120332, "gamma_signal": -37189, "vega_signal": 70769, "option_type": "C", "stock_price": 393.21, "utc_time": 1773428185000}, {"instrument": "TSLA", "mid_signal": 1031963, "gamma_signal": -98033, "vega_signal": -353167, "option_type": "P", "stock_price": 393.21, "utc_time": 1773428185000}, {"instrument": "TSLA", "mid_signal": -108534, "gamma_signal": -4540, "vega_signal": 11588, "option_type": "C", "stock_price": 393.21, "utc_time": 1773428190000}, {"instrument": "TSLA", "mid_signal": -222965, "gamma_signal": 7336, "vega_signal": 116748, "option_type": "P", "stock_price": 393.21, "utc_time": 1773428190000}, {"instrument": "TSLA", "mid_signal": 1728894, "gamma_signal": 167424, "vega_signal": 630752, "option_type": "C", "stock_price": 393.39, "utc_time": 1773428195000}, {"instrument": "TSLA", "mid_signal": -346828, "gamma_signal": 18212, "vega_signal": 159646, "option_type": "P", "stock_price": 393.37, "utc_time": 1773428195000}, {"instrument": "TSLA", "mid_signal": 4302833, "gamma_signal": 335835, "vega_signal": 1789446, "option_type": "C", "stock_price": 393.48, "utc_time": 1773428200000}, {"instrument": "TSLA", "mid_signal": 1175302, "gamma_signal": -93114, "vega_signal": -415859, "option_type": "P", "stock_price": 393.48, "utc_time": 1773428200000}, {"instrument": "TSLA", "mid_signal": -1925442, "gamma_signal": -470925, "vega_signal": -373349, "option_type": "C", "stock_price": 393.38, "utc_time": 1773428205000}, {"instrument": "TSLA", "mid_signal": -187539, "gamma_signal": -10118, "vega_signal": 119411, "option_type": "P", "stock_price": 393.36, "utc_time": 1773428205000}, {"instrument": "TSLA", "mid_signal": -65448, "gamma_signal": 2351, "vega_signal": -82129, "option_type": "C", "stock_price": 393.43, "utc_time": 1773428210000}, {"instrument": "TSLA", "mid_signal": 58067, "gamma_signal": -3206, "vega_signal": -88947, "option_type": "P", "stock_price": 393.43, "utc_time": 1773428210000}, {"instrument": "TSLA", "mid_signal": -1879524, "gamma_signal": -65423, "vega_signal": -830295, "option_type": "C", "stock_price": 393.33, "utc_time": 1773428215000}, {"instrument": "TSLA", "mid_signal": 14543, "gamma_signal": -4209, "vega_signal": -11450, "option_type": "P", "stock_price": 393.33, "utc_time": 1773428215000}, {"instrument": "TSLA", "mid_signal": 283557, "gamma_signal": 14452, "vega_signal": 527334, "option_type": "C", "stock_price": 393.34, "utc_time": 1773428220000}, {"instrument": "TSLA", "mid_signal": 746075, "gamma_signal": -50392, "vega_signal": -262676, "option_type": "P", "stock_price": 393.34, "utc_time": 1773428220000}, {"instrument": "TSLA", "mid_signal": 1111640, "gamma_signal": -31401, "vega_signal": 131849, "option_type": "C", "stock_price": 393.34, "utc_time": 1773428225000}, {"instrument": "TSLA", "mid_signal": 182197, "gamma_signal": -25402, "vega_signal": -6968, "option_type": "P", "stock_price": 393.34, "utc_time": 1773428225000}, {"instrument": "TSLA", "mid_signal": 184327, "gamma_signal": -46121, "vega_signal": 53993, "option_type": "C", "stock_price": 393.3, "utc_time": 1773428230000}, {"instrument": "TSLA", "mid_signal": -706993, "gamma_signal": 32475, "vega_signal": 273570, "option_type": "P", "stock_price": 393.3, "utc_time": 1773428230000}, {"instrument": "TSLA", "mid_signal": 2135819, "gamma_signal": 250784, "vega_signal": 72722, "option_type": "C", "stock_price": 393.26, "utc_time": 1773428235000}, {"instrument": "TSLA", "mid_signal": -64126, "gamma_signal": 1460, "vega_signal": -63927, "option_type": "P", "stock_price": 393.26, "utc_time": 1773428235000}, {"instrument": "TSLA", "mid_signal": -89613, "gamma_signal": -20583, "vega_signal": -4833, "option_type": "C", "stock_price": 393.33, "utc_time": 1773428240000}, {"instrument": "TSLA", "mid_signal": 27289, "gamma_signal": 24165, "vega_signal": 18020, "option_type": "P", "stock_price": 393.33, "utc_time": 1773428240000}, {"instrument": "TSLA", "mid_signal": 1556253, "gamma_signal": 70927, "vega_signal": 1003874, "option_type": "C", "stock_price": 393.49, "utc_time": 1773428245000}, {"instrument": "TSLA", "mid_signal": 880029, "gamma_signal": -101284, "vega_signal": -48216, "option_type": "P", "stock_price": 393.49, "utc_time": 1773428245000}, {"instrument": "TSLA", "mid_signal": 1464466, "gamma_signal": 89032, "vega_signal": 467225, "option_type": "C", "stock_price": 393.55, "utc_time": 1773428250000}, {"instrument": "TSLA", "mid_signal": -258427, "gamma_signal": 12448, "vega_signal": 8262, "option_type": "P", "stock_price": 393.57, "utc_time": 1773428250000}, {"instrument": "TSLA", "mid_signal": 265740, "gamma_signal": 54080, "vega_signal": 353321, "option_type": "C", "stock_price": 393.55, "utc_time": 1773428255000}, {"instrument": "TSLA", "mid_signal": 103325, "gamma_signal": -58760, "vega_signal": 223495, "option_type": "P", "stock_price": 393.55, "utc_time": 1773428255000}, {"instrument": "TSLA", "mid_signal": -846222, "gamma_signal": -97622, "vega_signal": -61586, "option_type": "C", "stock_price": 393.6, "utc_time": 1773428260000}, {"instrument": "TSLA", "mid_signal": -223253, "gamma_signal": -8143, "vega_signal": 7044, "option_type": "P", "stock_price": 393.6, "utc_time": 1773428260000}, {"instrument": "TSLA", "mid_signal": 835167, "gamma_signal": 44317, "vega_signal": 789673, "option_type": "C", "stock_price": 393.46, "utc_time": 1773428265000}, {"instrument": "TSLA", "mid_signal": -241868, "gamma_signal": -7242, "vega_signal": 1856018, "option_type": "P", "stock_price": 393.46, "utc_time": 1773428265000}, {"instrument": "TSLA", "mid_signal": -289372, "gamma_signal": -20104, "vega_signal": 56785, "option_type": "C", "stock_price": 393.43, "utc_time": 1773428270000}, {"instrument": "TSLA", "mid_signal": -69498, "gamma_signal": 158, "vega_signal": 24942, "option_type": "P", "stock_price": 393.43, "utc_time": 1773428270000}, {"instrument": "TSLA", "mid_signal": 3033309, "gamma_signal": 203011, "vega_signal": 508528, "option_type": "C", "stock_price": 393.32, "utc_time": 1773428275000}, {"instrument": "TSLA", "mid_signal": -83162, "gamma_signal": -13836, "vega_signal": 563007, "option_type": "P", "stock_price": 393.32, "utc_time": 1773428275000}, {"instrument": "TSLA", "mid_signal": -141818, "gamma_signal": -4688, "vega_signal": -69430, "option_type": "C", "stock_price": 393.33, "utc_time": 1773428280000}, {"instrument": "TSLA", "mid_signal": -18234, "gamma_signal": 2895, "vega_signal": 27592, "option_type": "P", "stock_price": 393.33, "utc_time": 1773428280000}, {"instrument": "TSLA", "mid_signal": -258058, "gamma_signal": -7418, "vega_signal": -55925, "option_type": "C", "stock_price": 393.3, "utc_time": 1773428285000}, {"instrument": "TSLA", "mid_signal": 859427, "gamma_signal": -40081, "vega_signal": -119523, "option_type": "P", "stock_price": 393.3, "utc_time": 1773428285000}, {"instrument": "TSLA", "mid_signal": 312943, "gamma_signal": 5654, "vega_signal": 86831, "option_type": "C", "stock_price": 393.37, "utc_time": 1773428290000}, {"instrument": "TSLA", "mid_signal": 133376, "gamma_signal": 10194, "vega_signal": 5232, "option_type": "P", "stock_price": 393.37, "utc_time": 1773428290000}, {"instrument": "TSLA", "mid_signal": -59948, "gamma_signal": 11749, "vega_signal": -120700, "option_type": "C", "stock_price": 393.34, "utc_time": 1773428295000}, {"instrument": "TSLA", "mid_signal": -392726, "gamma_signal": 10154, "vega_signal": 221713, "option_type": "P", "stock_price": 393.34, "utc_time": 1773428295000}, {"instrument": "TSLA", "mid_signal": 535836, "gamma_signal": 180217, "vega_signal": -49411, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428300000}, {"instrument": "TSLA", "mid_signal": -1253844, "gamma_signal": 169426, "vega_signal": 81335, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428300000}, {"instrument": "TSLA", "mid_signal": 53716, "gamma_signal": 5867, "vega_signal": -9310, "option_type": "C", "stock_price": 393.22, "utc_time": 1773428305000}, {"instrument": "TSLA", "mid_signal": -291527, "gamma_signal": -2526, "vega_signal": 118720, "option_type": "P", "stock_price": 393.22, "utc_time": 1773428305000}, {"instrument": "TSLA", "mid_signal": 692407, "gamma_signal": 184865, "vega_signal": -16405, "option_type": "C", "stock_price": 393.27, "utc_time": 1773428310000}, {"instrument": "TSLA", "mid_signal": -516998, "gamma_signal": 49651, "vega_signal": 36968, "option_type": "P", "stock_price": 393.27, "utc_time": 1773428310000}, {"instrument": "TSLA", "mid_signal": -495783, "gamma_signal": -55942, "vega_signal": 25880, "option_type": "C", "stock_price": 393.25, "utc_time": 1773428315000}, {"instrument": "TSLA", "mid_signal": 168685, "gamma_signal": -12986, "vega_signal": 31297, "option_type": "P", "stock_price": 393.25, "utc_time": 1773428315000}, {"instrument": "TSLA", "mid_signal": 1187367, "gamma_signal": 180166, "vega_signal": 59379, "option_type": "C", "stock_price": 393.19, "utc_time": 1773428320000}, {"instrument": "TSLA", "mid_signal": 730050, "gamma_signal": -66402, "vega_signal": -139391, "option_type": "P", "stock_price": 393.19, "utc_time": 1773428320000}, {"instrument": "TSLA", "mid_signal": 498256, "gamma_signal": 40967, "vega_signal": 144499, "option_type": "C", "stock_price": 393.32, "utc_time": 1773428325000}, {"instrument": "TSLA", "mid_signal": 1883884, "gamma_signal": -195213, "vega_signal": -130254, "option_type": "P", "stock_price": 393.32, "utc_time": 1773428325000}, {"instrument": "TSLA", "mid_signal": 1488942, "gamma_signal": 146500, "vega_signal": 51548, "option_type": "C", "stock_price": 393.33, "utc_time": 1773428330000}, {"instrument": "TSLA", "mid_signal": -709113, "gamma_signal": 118023, "vega_signal": 155776, "option_type": "P", "stock_price": 393.33, "utc_time": 1773428330000}, {"instrument": "TSLA", "mid_signal": 677233, "gamma_signal": 76314, "vega_signal": -21039, "option_type": "C", "stock_price": 393.38, "utc_time": 1773428335000}, {"instrument": "TSLA", "mid_signal": -607118, "gamma_signal": 12325, "vega_signal": 381074, "option_type": "P", "stock_price": 393.39, "utc_time": 1773428335000}, {"instrument": "TSLA", "mid_signal": 359651, "gamma_signal": 49824, "vega_signal": 29005, "option_type": "C", "stock_price": 393.4, "utc_time": 1773428340000}, {"instrument": "TSLA", "mid_signal": -150045, "gamma_signal": -4287, "vega_signal": 47611, "option_type": "P", "stock_price": 393.4, "utc_time": 1773428340000}, {"instrument": "TSLA", "mid_signal": -521433, "gamma_signal": -40717, "vega_signal": -153564, "option_type": "C", "stock_price": 393.4, "utc_time": 1773428345000}, {"instrument": "TSLA", "mid_signal": -75342, "gamma_signal": 3219, "vega_signal": -9558, "option_type": "P", "stock_price": 393.4, "utc_time": 1773428345000}, {"instrument": "TSLA", "mid_signal": -1957037, "gamma_signal": -389003, "vega_signal": -270384, "option_type": "C", "stock_price": 393.24, "utc_time": 1773428350000}, {"instrument": "TSLA", "mid_signal": -537308, "gamma_signal": 105908, "vega_signal": 102505, "option_type": "P", "stock_price": 393.24, "utc_time": 1773428350000}, {"instrument": "TSLA", "mid_signal": -611114, "gamma_signal": -101071, "vega_signal": 531233, "option_type": "C", "stock_price": 393.22, "utc_time": 1773428355000}, {"instrument": "TSLA", "mid_signal": -928237, "gamma_signal": 54781, "vega_signal": 137888, "option_type": "P", "stock_price": 393.22, "utc_time": 1773428355000}, {"instrument": "TSLA", "mid_signal": -1709259, "gamma_signal": -105037, "vega_signal": -310222, "option_type": "C", "stock_price": 393.13, "utc_time": 1773428360000}, {"instrument": "TSLA", "mid_signal": -2436785, "gamma_signal": 261205, "vega_signal": 265044, "option_type": "P", "stock_price": 393.13, "utc_time": 1773428360000}, {"instrument": "TSLA", "mid_signal": 185399, "gamma_signal": -20099, "vega_signal": 15240, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428365000}, {"instrument": "TSLA", "mid_signal": 263436, "gamma_signal": 4733, "vega_signal": -104152, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428365000}, {"instrument": "TSLA", "mid_signal": -504716, "gamma_signal": -38392, "vega_signal": 23298, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428370000}, {"instrument": "TSLA", "mid_signal": 73906, "gamma_signal": -21569, "vega_signal": -25302, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428370000}, {"instrument": "TSLA", "mid_signal": -301892, "gamma_signal": -22091, "vega_signal": -44588, "option_type": "C", "stock_price": 393.21, "utc_time": 1773428375000}, {"instrument": "TSLA", "mid_signal": -236673, "gamma_signal": 23853, "vega_signal": 118180, "option_type": "P", "stock_price": 393.22, "utc_time": 1773428375000}, {"instrument": "TSLA", "mid_signal": 2341764, "gamma_signal": 251632, "vega_signal": 91405, "option_type": "C", "stock_price": 393.22, "utc_time": 1773428380000}, {"instrument": "TSLA", "mid_signal": 332583, "gamma_signal": -2879, "vega_signal": -39572, "option_type": "P", "stock_price": 393.25, "utc_time": 1773428380000}, {"instrument": "TSLA", "mid_signal": 55142, "gamma_signal": -16713, "vega_signal": 10833, "option_type": "C", "stock_price": 393.26, "utc_time": 1773428385000}, {"instrument": "TSLA", "mid_signal": 66713, "gamma_signal": -40, "vega_signal": 10639, "option_type": "P", "stock_price": 393.26, "utc_time": 1773428385000}, {"instrument": "TSLA", "mid_signal": 387294, "gamma_signal": 10958, "vega_signal": 42224, "option_type": "C", "stock_price": 393.29, "utc_time": 1773428390000}, {"instrument": "TSLA", "mid_signal": -113065, "gamma_signal": 32664, "vega_signal": -2105, "option_type": "P", "stock_price": 393.29, "utc_time": 1773428390000}, {"instrument": "TSLA", "mid_signal": -463916, "gamma_signal": -43955, "vega_signal": -142041, "option_type": "C", "stock_price": 393.24, "utc_time": 1773428395000}, {"instrument": "TSLA", "mid_signal": 17954, "gamma_signal": 768, "vega_signal": 52440, "option_type": "P", "stock_price": 393.24, "utc_time": 1773428395000}, {"instrument": "TSLA", "mid_signal": -149153, "gamma_signal": -41850, "vega_signal": 33351, "option_type": "C", "stock_price": 393.14, "utc_time": 1773428400000}, {"instrument": "TSLA", "mid_signal": -1241207, "gamma_signal": 80295, "vega_signal": 402848, "option_type": "P", "stock_price": 393.14, "utc_time": 1773428400000}, {"instrument": "TSLA", "mid_signal": -2200913, "gamma_signal": -167189, "vega_signal": -1065308, "option_type": "C", "stock_price": 393, "utc_time": 1773428405000}, {"instrument": "TSLA", "mid_signal": -1764044, "gamma_signal": 227969, "vega_signal": 637899, "option_type": "P", "stock_price": 393, "utc_time": 1773428405000}, {"instrument": "TSLA", "mid_signal": -294863, "gamma_signal": -84085, "vega_signal": 258579, "option_type": "C", "stock_price": 392.97, "utc_time": 1773428410000}, {"instrument": "TSLA", "mid_signal": -8724756, "gamma_signal": 5494, "vega_signal": 11678748, "option_type": "P", "stock_price": 392.97, "utc_time": 1773428410000}, {"instrument": "TSLA", "mid_signal": -1241358, "gamma_signal": -174671, "vega_signal": -700346, "option_type": "C", "stock_price": 393, "utc_time": 1773428415000}, {"instrument": "TSLA", "mid_signal": 237754, "gamma_signal": -19765, "vega_signal": 15030, "option_type": "P", "stock_price": 393, "utc_time": 1773428415000}, {"instrument": "TSLA", "mid_signal": -631873, "gamma_signal": -119507, "vega_signal": -110383, "option_type": "C", "stock_price": 392.95, "utc_time": 1773428420000}, {"instrument": "TSLA", "mid_signal": 270801, "gamma_signal": 9050, "vega_signal": -52396, "option_type": "P", "stock_price": 392.95, "utc_time": 1773428420000}, {"instrument": "TSLA", "mid_signal": -22316, "gamma_signal": -8041, "vega_signal": -239604, "option_type": "C", "stock_price": 393.07, "utc_time": 1773428425000}, {"instrument": "TSLA", "mid_signal": -145618, "gamma_signal": -13032, "vega_signal": 112061, "option_type": "P", "stock_price": 393.07, "utc_time": 1773428425000}, {"instrument": "TSLA", "mid_signal": -756467, "gamma_signal": -73051, "vega_signal": -65313, "option_type": "C", "stock_price": 393.07, "utc_time": 1773428430000}, {"instrument": "TSLA", "mid_signal": -13956, "gamma_signal": -6788, "vega_signal": 157477, "option_type": "P", "stock_price": 393.07, "utc_time": 1773428430000}, {"instrument": "TSLA", "mid_signal": 292882, "gamma_signal": -15663, "vega_signal": 113726, "option_type": "C", "stock_price": 393.07, "utc_time": 1773428435000}, {"instrument": "TSLA", "mid_signal": 840622, "gamma_signal": -94536, "vega_signal": 163850, "option_type": "P", "stock_price": 393.07, "utc_time": 1773428435000}, {"instrument": "TSLA", "mid_signal": -2168797, "gamma_signal": -90992, "vega_signal": -1275067, "option_type": "C", "stock_price": 392.98, "utc_time": 1773428440000}, {"instrument": "TSLA", "mid_signal": -625585, "gamma_signal": 15055, "vega_signal": 120176, "option_type": "P", "stock_price": 393, "utc_time": 1773428440000}, {"instrument": "TSLA", "mid_signal": -194305, "gamma_signal": 13571, "vega_signal": -117738, "option_type": "C", "stock_price": 392.96, "utc_time": 1773428445000}, {"instrument": "TSLA", "mid_signal": -814041, "gamma_signal": 128022, "vega_signal": 1608, "option_type": "P", "stock_price": 393.03, "utc_time": 1773428445000}, {"instrument": "TSLA", "mid_signal": -287232, "gamma_signal": -17726, "vega_signal": -188730, "option_type": "C", "stock_price": 392.86, "utc_time": 1773428450000}, {"instrument": "TSLA", "mid_signal": -870824, "gamma_signal": 93455, "vega_signal": 198365, "option_type": "P", "stock_price": 392.88, "utc_time": 1773428450000}, {"instrument": "TSLA", "mid_signal": -1999072, "gamma_signal": -465338, "vega_signal": -293553, "option_type": "C", "stock_price": 392.95, "utc_time": 1773428455000}, {"instrument": "TSLA", "mid_signal": 881730, "gamma_signal": -25366, "vega_signal": -279050, "option_type": "P", "stock_price": 392.94, "utc_time": 1773428455000}, {"instrument": "TSLA", "mid_signal": -4892565, "gamma_signal": -295523, "vega_signal": -1114022, "option_type": "C", "stock_price": 392.81, "utc_time": 1773428460000}, {"instrument": "TSLA", "mid_signal": -800679, "gamma_signal": 27725, "vega_signal": 465999, "option_type": "P", "stock_price": 392.8, "utc_time": 1773428460000}, {"instrument": "TSLA", "mid_signal": -311143, "gamma_signal": 20817, "vega_signal": -218314, "option_type": "C", "stock_price": 392.8, "utc_time": 1773428465000}, {"instrument": "TSLA", "mid_signal": -641401, "gamma_signal": 68422, "vega_signal": 83750, "option_type": "P", "stock_price": 392.8, "utc_time": 1773428465000}, {"instrument": "TSLA", "mid_signal": -2687328, "gamma_signal": -350471, "vega_signal": -914014, "option_type": "C", "stock_price": 392.79, "utc_time": 1773428470000}, {"instrument": "TSLA", "mid_signal": -454984, "gamma_signal": 36018, "vega_signal": 88158, "option_type": "P", "stock_price": 392.79, "utc_time": 1773428470000}, {"instrument": "TSLA", "mid_signal": -9463973, "gamma_signal": -1182535, "vega_signal": -2199100, "option_type": "C", "stock_price": 392.65, "utc_time": 1773428475000}, {"instrument": "TSLA", "mid_signal": -2095653, "gamma_signal": 118064, "vega_signal": 1135542, "option_type": "P", "stock_price": 392.65, "utc_time": 1773428475000}, {"instrument": "TSLA", "mid_signal": -507017, "gamma_signal": -30971, "vega_signal": -472265, "option_type": "C", "stock_price": 392.66, "utc_time": 1773428480000}, {"instrument": "TSLA", "mid_signal": 805935, "gamma_signal": -78163, "vega_signal": -55291, "option_type": "P", "stock_price": 392.73, "utc_time": 1773428480000}, {"instrument": "TSLA", "mid_signal": 525831, "gamma_signal": 44060, "vega_signal": -2068, "option_type": "C", "stock_price": 392.7, "utc_time": 1773428485000}, {"instrument": "TSLA", "mid_signal": 169399, "gamma_signal": -13633, "vega_signal": -63787, "option_type": "P", "stock_price": 392.69, "utc_time": 1773428485000}, {"instrument": "TSLA", "mid_signal": 1020169, "gamma_signal": 19884, "vega_signal": 76561, "option_type": "C", "stock_price": 392.71, "utc_time": 1773428490000}, {"instrument": "TSLA", "mid_signal": -44617, "gamma_signal": -27761, "vega_signal": 16338, "option_type": "P", "stock_price": 392.71, "utc_time": 1773428490000}, {"instrument": "TSLA", "mid_signal": -159114, "gamma_signal": 39169, "vega_signal": -400056, "option_type": "C", "stock_price": 392.69, "utc_time": 1773428495000}, {"instrument": "TSLA", "mid_signal": -482907, "gamma_signal": 38897, "vega_signal": 359509, "option_type": "P", "stock_price": 392.69, "utc_time": 1773428495000}, {"instrument": "TSLA", "mid_signal": -31369568, "gamma_signal": -2835270, "vega_signal": -9419961, "option_type": "C", "stock_price": 392.48, "utc_time": 1773428500000}, {"instrument": "TSLA", "mid_signal": -1982722, "gamma_signal": 186157, "vega_signal": 322309, "option_type": "P", "stock_price": 392.48, "utc_time": 1773428500000}, {"instrument": "TSLA", "mid_signal": -218162, "gamma_signal": -17479, "vega_signal": 251357, "option_type": "C", "stock_price": 392.5, "utc_time": 1773428505000}, {"instrument": "TSLA", "mid_signal": -2262844, "gamma_signal": 175771, "vega_signal": 641273, "option_type": "P", "stock_price": 392.5, "utc_time": 1773428505000}, {"instrument": "TSLA", "mid_signal": 8814460, "gamma_signal": 1344109, "vega_signal": 872405, "option_type": "C", "stock_price": 392.38, "utc_time": 1773428510000}, {"instrument": "TSLA", "mid_signal": 2628387, "gamma_signal": -288661, "vega_signal": -361521, "option_type": "P", "stock_price": 392.38, "utc_time": 1773428510000}, {"instrument": "TSLA", "mid_signal": -545570, "gamma_signal": -176782, "vega_signal": 93598, "option_type": "C", "stock_price": 392.61, "utc_time": 1773428515000}, {"instrument": "TSLA", "mid_signal": 546140, "gamma_signal": -106746, "vega_signal": -331111, "option_type": "P", "stock_price": 392.61, "utc_time": 1773428515000}, {"instrument": "TSLA", "mid_signal": -1375738, "gamma_signal": -391248, "vega_signal": -14708, "option_type": "C", "stock_price": 392.55, "utc_time": 1773428520000}, {"instrument": "TSLA", "mid_signal": 630845, "gamma_signal": -33445, "vega_signal": -529630, "option_type": "P", "stock_price": 392.55, "utc_time": 1773428520000}, {"instrument": "TSLA", "mid_signal": 168074, "gamma_signal": -38029, "vega_signal": 224987, "option_type": "C", "stock_price": 392.66, "utc_time": 1773428525000}, {"instrument": "TSLA", "mid_signal": -484595, "gamma_signal": 42038, "vega_signal": 65559, "option_type": "P", "stock_price": 392.66, "utc_time": 1773428525000}, {"instrument": "TSLA", "mid_signal": -265971, "gamma_signal": 39100, "vega_signal": -215627, "option_type": "C", "stock_price": 392.71, "utc_time": 1773428530000}, {"instrument": "TSLA", "mid_signal": -119235, "gamma_signal": 121351, "vega_signal": -160079, "option_type": "P", "stock_price": 392.71, "utc_time": 1773428530000}, {"instrument": "TSLA", "mid_signal": -321788, "gamma_signal": -100220, "vega_signal": 127424, "option_type": "C", "stock_price": 392.59, "utc_time": 1773428535000}, {"instrument": "TSLA", "mid_signal": -199508, "gamma_signal": -14825, "vega_signal": 57975, "option_type": "P", "stock_price": 392.59, "utc_time": 1773428535000}, {"instrument": "TSLA", "mid_signal": 3927042, "gamma_signal": 519850, "vega_signal": 376150, "option_type": "C", "stock_price": 392.51, "utc_time": 1773428540000}, {"instrument": "TSLA", "mid_signal": -1268425, "gamma_signal": 87018, "vega_signal": 272059, "option_type": "P", "stock_price": 392.51, "utc_time": 1773428540000}, {"instrument": "TSLA", "mid_signal": -825419, "gamma_signal": -62580, "vega_signal": -639312, "option_type": "C", "stock_price": 392.5, "utc_time": 1773428545000}, {"instrument": "TSLA", "mid_signal": 501987, "gamma_signal": -45944, "vega_signal": -76809, "option_type": "P", "stock_price": 392.5, "utc_time": 1773428545000}, {"instrument": "TSLA", "mid_signal": -272213, "gamma_signal": -5799, "vega_signal": 48805, "option_type": "C", "stock_price": 392.51, "utc_time": 1773428550000}, {"instrument": "TSLA", "mid_signal": -415582, "gamma_signal": 16144, "vega_signal": 90089, "option_type": "P", "stock_price": 392.51, "utc_time": 1773428550000}, {"instrument": "TSLA", "mid_signal": -2051993, "gamma_signal": -263653, "vega_signal": -343764, "option_type": "C", "stock_price": 392.41, "utc_time": 1773428555000}, {"instrument": "TSLA", "mid_signal": -291721, "gamma_signal": -3337, "vega_signal": 181532, "option_type": "P", "stock_price": 392.4, "utc_time": 1773428555000}, {"instrument": "TSLA", "mid_signal": -1537677, "gamma_signal": -55978, "vega_signal": -319121, "option_type": "C", "stock_price": 392.4, "utc_time": 1773428560000}, {"instrument": "TSLA", "mid_signal": -88166, "gamma_signal": -13278, "vega_signal": -80488, "option_type": "P", "stock_price": 392.4, "utc_time": 1773428560000}, {"instrument": "TSLA", "mid_signal": 961379, "gamma_signal": 49063, "vega_signal": 360609, "option_type": "C", "stock_price": 392.36, "utc_time": 1773428565000}, {"instrument": "TSLA", "mid_signal": -422379, "gamma_signal": 22158, "vega_signal": 199030, "option_type": "P", "stock_price": 392.36, "utc_time": 1773428565000}, {"instrument": "TSLA", "mid_signal": -16196539, "gamma_signal": -1618834, "vega_signal": -6076817, "option_type": "C", "stock_price": 392, "utc_time": 1773428570000}, {"instrument": "TSLA", "mid_signal": -6313907, "gamma_signal": 530204, "vega_signal": 1507635, "option_type": "P", "stock_price": 392, "utc_time": 1773428570000}, {"instrument": "TSLA", "mid_signal": -1634445, "gamma_signal": -313222, "vega_signal": -600399, "option_type": "C", "stock_price": 392.02, "utc_time": 1773428575000}, {"instrument": "TSLA", "mid_signal": -1115071, "gamma_signal": 114406, "vega_signal": 433191, "option_type": "P", "stock_price": 392.02, "utc_time": 1773428575000}, {"instrument": "TSLA", "mid_signal": -765097, "gamma_signal": -105895, "vega_signal": -115267, "option_type": "C", "stock_price": 392.12, "utc_time": 1773428580000}, {"instrument": "TSLA", "mid_signal": 472131, "gamma_signal": -47162, "vega_signal": -177066, "option_type": "P", "stock_price": 392.12, "utc_time": 1773428580000}, {"instrument": "TSLA", "mid_signal": -3741661, "gamma_signal": -790822, "vega_signal": -611193, "option_type": "C", "stock_price": 392.2, "utc_time": 1773428585000}, {"instrument": "TSLA", "mid_signal": 405092, "gamma_signal": -24557, "vega_signal": -78864, "option_type": "P", "stock_price": 392.2, "utc_time": 1773428585000}, {"instrument": "TSLA", "mid_signal": 373034, "gamma_signal": 37778, "vega_signal": 515600, "option_type": "C", "stock_price": 392.18, "utc_time": 1773428590000}, {"instrument": "TSLA", "mid_signal": -396759, "gamma_signal": 37672, "vega_signal": 194731, "option_type": "P", "stock_price": 392.18, "utc_time": 1773428590000}, {"instrument": "TSLA", "mid_signal": -879628, "gamma_signal": -232895, "vega_signal": -285685, "option_type": "C", "stock_price": 392.25, "utc_time": 1773428595000}, {"instrument": "TSLA", "mid_signal": -1888687, "gamma_signal": 219092, "vega_signal": 292275, "option_type": "P", "stock_price": 392.25, "utc_time": 1773428595000}, {"instrument": "TSLA", "mid_signal": 57487, "gamma_signal": -33198, "vega_signal": 390946, "option_type": "C", "stock_price": 392.3, "utc_time": 1773428600000}, {"instrument": "TSLA", "mid_signal": 986344, "gamma_signal": -149444, "vega_signal": -79031, "option_type": "P", "stock_price": 392.3, "utc_time": 1773428600000}, {"instrument": "TSLA", "mid_signal": -1352598, "gamma_signal": -46398, "vega_signal": -1724056, "option_type": "C", "stock_price": 392.37, "utc_time": 1773428605000}, {"instrument": "TSLA", "mid_signal": -123553, "gamma_signal": 34596, "vega_signal": 18550, "option_type": "P", "stock_price": 392.37, "utc_time": 1773428605000}, {"instrument": "TSLA", "mid_signal": -739958, "gamma_signal": -165468, "vega_signal": -592476, "option_type": "C", "stock_price": 392.39, "utc_time": 1773428610000}, {"instrument": "TSLA", "mid_signal": 917710, "gamma_signal": 34345, "vega_signal": -895927, "option_type": "P", "stock_price": 392.39, "utc_time": 1773428610000}, {"instrument": "TSLA", "mid_signal": 937458, "gamma_signal": -86797, "vega_signal": 939954, "option_type": "C", "stock_price": 392.38, "utc_time": 1773428615000}, {"instrument": "TSLA", "mid_signal": -522088, "gamma_signal": 74044, "vega_signal": 152147, "option_type": "P", "stock_price": 392.38, "utc_time": 1773428615000}, {"instrument": "TSLA", "mid_signal": 171653, "gamma_signal": 114123, "vega_signal": -7266, "option_type": "C", "stock_price": 392.31, "utc_time": 1773428620000}, {"instrument": "TSLA", "mid_signal": -312224, "gamma_signal": 57806, "vega_signal": 68339, "option_type": "P", "stock_price": 392.31, "utc_time": 1773428620000}, {"instrument": "TSLA", "mid_signal": 48267, "gamma_signal": 4368, "vega_signal": 998317, "option_type": "C", "stock_price": 392.21, "utc_time": 1773428625000}, {"instrument": "TSLA", "mid_signal": -1745795, "gamma_signal": 96556, "vega_signal": 544711, "option_type": "P", "stock_price": 392.21, "utc_time": 1773428625000}, {"instrument": "TSLA", "mid_signal": -33012759, "gamma_signal": -4411961, "vega_signal": -2766962, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428630000}, {"instrument": "TSLA", "mid_signal": -1274795, "gamma_signal": 113891, "vega_signal": 214398, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428630000}, {"instrument": "TSLA", "mid_signal": 604137, "gamma_signal": 26737, "vega_signal": 235822, "option_type": "C", "stock_price": 392.08, "utc_time": 1773428635000}, {"instrument": "TSLA", "mid_signal": -1959373, "gamma_signal": 181068, "vega_signal": 611264, "option_type": "P", "stock_price": 392.08, "utc_time": 1773428635000}, {"instrument": "TSLA", "mid_signal": -9612572, "gamma_signal": -993839, "vega_signal": -3526863, "option_type": "C", "stock_price": 391.85, "utc_time": 1773428640000}, {"instrument": "TSLA", "mid_signal": -2930960, "gamma_signal": 140211, "vega_signal": 936970, "option_type": "P", "stock_price": 391.85, "utc_time": 1773428640000}, {"instrument": "TSLA", "mid_signal": -604910, "gamma_signal": -204696, "vega_signal": -46128, "option_type": "C", "stock_price": 392.05, "utc_time": 1773428645000}, {"instrument": "TSLA", "mid_signal": 5091521, "gamma_signal": -271106, "vega_signal": -3795147, "option_type": "P", "stock_price": 392.05, "utc_time": 1773428645000}, {"instrument": "TSLA", "mid_signal": -698902, "gamma_signal": -137720, "vega_signal": -39939, "option_type": "C", "stock_price": 391.93, "utc_time": 1773428650000}, {"instrument": "TSLA", "mid_signal": -730767, "gamma_signal": 38829, "vega_signal": 181487, "option_type": "P", "stock_price": 391.93, "utc_time": 1773428650000}, {"instrument": "TSLA", "mid_signal": 660636, "gamma_signal": 100750, "vega_signal": 520804, "option_type": "C", "stock_price": 392.04, "utc_time": 1773428655000}, {"instrument": "TSLA", "mid_signal": 1848848, "gamma_signal": -208464, "vega_signal": -73248, "option_type": "P", "stock_price": 392, "utc_time": 1773428655000}, {"instrument": "TSLA", "mid_signal": 177696, "gamma_signal": -51277, "vega_signal": 1471435, "option_type": "C", "stock_price": 392.04, "utc_time": 1773428660000}, {"instrument": "TSLA", "mid_signal": -434111, "gamma_signal": 147893, "vega_signal": 193832, "option_type": "P", "stock_price": 392.04, "utc_time": 1773428660000}, {"instrument": "TSLA", "mid_signal": 791217, "gamma_signal": 155139, "vega_signal": 12127, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428665000}, {"instrument": "TSLA", "mid_signal": 241939, "gamma_signal": -17199, "vega_signal": 64145, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428665000}, {"instrument": "TSLA", "mid_signal": 876189, "gamma_signal": 82790, "vega_signal": 58293, "option_type": "C", "stock_price": 392.09, "utc_time": 1773428670000}, {"instrument": "TSLA", "mid_signal": 1619234, "gamma_signal": -201265, "vega_signal": -295886, "option_type": "P", "stock_price": 392.12, "utc_time": 1773428670000}, {"instrument": "TSLA", "mid_signal": 113591, "gamma_signal": 28936, "vega_signal": -61518, "option_type": "C", "stock_price": 392.03, "utc_time": 1773428675000}, {"instrument": "TSLA", "mid_signal": -508774, "gamma_signal": -2192, "vega_signal": 49442, "option_type": "P", "stock_price": 392.03, "utc_time": 1773428675000}, {"instrument": "TSLA", "mid_signal": -124226, "gamma_signal": -20371, "vega_signal": 236317, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428680000}, {"instrument": "TSLA", "mid_signal": 561745, "gamma_signal": -39859, "vega_signal": -146872, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428680000}, {"instrument": "TSLA", "mid_signal": -633585, "gamma_signal": -69902, "vega_signal": -159873, "option_type": "C", "stock_price": 392.02, "utc_time": 1773428685000}, {"instrument": "TSLA", "mid_signal": -2377512, "gamma_signal": 136255, "vega_signal": 1444289, "option_type": "P", "stock_price": 392.02, "utc_time": 1773428685000}, {"instrument": "TSLA", "mid_signal": -1073823, "gamma_signal": -76491, "vega_signal": -50492, "option_type": "C", "stock_price": 391.97, "utc_time": 1773428690000}, {"instrument": "TSLA", "mid_signal": 548205, "gamma_signal": -55916, "vega_signal": -78115, "option_type": "P", "stock_price": 391.97, "utc_time": 1773428690000}, {"instrument": "TSLA", "mid_signal": -8803527, "gamma_signal": -1334242, "vega_signal": -1054226, "option_type": "C", "stock_price": 391.94, "utc_time": 1773428695000}, {"instrument": "TSLA", "mid_signal": -459260, "gamma_signal": 30253, "vega_signal": 245445, "option_type": "P", "stock_price": 391.94, "utc_time": 1773428695000}, {"instrument": "TSLA", "mid_signal": -484701, "gamma_signal": 27322, "vega_signal": -508572, "option_type": "C", "stock_price": 391.95, "utc_time": 1773428700000}, {"instrument": "TSLA", "mid_signal": 2246241, "gamma_signal": -283552, "vega_signal": 10790, "option_type": "P", "stock_price": 391.93, "utc_time": 1773428700000}, {"instrument": "TSLA", "mid_signal": 1125185, "gamma_signal": 48403, "vega_signal": 558701, "option_type": "C", "stock_price": 392.03, "utc_time": 1773428705000}, {"instrument": "TSLA", "mid_signal": 1528142, "gamma_signal": -64025, "vega_signal": -302838, "option_type": "P", "stock_price": 392.03, "utc_time": 1773428705000}, {"instrument": "TSLA", "mid_signal": 1595504, "gamma_signal": 129932, "vega_signal": 228807, "option_type": "C", "stock_price": 392.08, "utc_time": 1773428710000}, {"instrument": "TSLA", "mid_signal": 292633, "gamma_signal": 2041, "vega_signal": -8431, "option_type": "P", "stock_price": 392.08, "utc_time": 1773428710000}, {"instrument": "TSLA", "mid_signal": -10791509, "gamma_signal": -2404986, "vega_signal": -1048105, "option_type": "C", "stock_price": 392.05, "utc_time": 1773428715000}, {"instrument": "TSLA", "mid_signal": 49604, "gamma_signal": -7029, "vega_signal": 19033, "option_type": "P", "stock_price": 392.05, "utc_time": 1773428715000}, {"instrument": "TSLA", "mid_signal": -505684, "gamma_signal": -20787, "vega_signal": -89398, "option_type": "C", "stock_price": 392.1, "utc_time": 1773428720000}, {"instrument": "TSLA", "mid_signal": 877815, "gamma_signal": -77554, "vega_signal": 2213, "option_type": "P", "stock_price": 392.1, "utc_time": 1773428720000}, {"instrument": "TSLA", "mid_signal": -602144, "gamma_signal": -189512, "vega_signal": -23323, "option_type": "C", "stock_price": 392.1, "utc_time": 1773428725000}, {"instrument": "TSLA", "mid_signal": -1131829, "gamma_signal": 90808, "vega_signal": 685838, "option_type": "P", "stock_price": 392.1, "utc_time": 1773428725000}, {"instrument": "TSLA", "mid_signal": 772058, "gamma_signal": 28957, "vega_signal": 500438, "option_type": "C", "stock_price": 392.12, "utc_time": 1773428730000}, {"instrument": "TSLA", "mid_signal": 662655, "gamma_signal": -57758, "vega_signal": -66396, "option_type": "P", "stock_price": 392.12, "utc_time": 1773428730000}, {"instrument": "TSLA", "mid_signal": 4142407, "gamma_signal": 423857, "vega_signal": 209380, "option_type": "C", "stock_price": 392.05, "utc_time": 1773428735000}, {"instrument": "TSLA", "mid_signal": 1698250, "gamma_signal": -209688, "vega_signal": 9247, "option_type": "P", "stock_price": 392.05, "utc_time": 1773428735000}, {"instrument": "TSLA", "mid_signal": -565015, "gamma_signal": -89314, "vega_signal": 719038, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428740000}, {"instrument": "TSLA", "mid_signal": -21472, "gamma_signal": 18828, "vega_signal": -33728, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428740000}, {"instrument": "TSLA", "mid_signal": -1756860, "gamma_signal": -294323, "vega_signal": -60103, "option_type": "C", "stock_price": 392.025, "utc_time": 1773428745000}, {"instrument": "TSLA", "mid_signal": -1480256, "gamma_signal": 244559, "vega_signal": 198879, "option_type": "P", "stock_price": 392.025, "utc_time": 1773428745000}, {"instrument": "TSLA", "mid_signal": 1208806, "gamma_signal": 100222, "vega_signal": 159495, "option_type": "C", "stock_price": 391.99, "utc_time": 1773428750000}, {"instrument": "TSLA", "mid_signal": -216972, "gamma_signal": 12983, "vega_signal": 235986, "option_type": "P", "stock_price": 391.99, "utc_time": 1773428750000}, {"instrument": "TSLA", "mid_signal": -1135893, "gamma_signal": -194052, "vega_signal": -791261, "option_type": "C", "stock_price": 392.03, "utc_time": 1773428755000}, {"instrument": "TSLA", "mid_signal": -1672911, "gamma_signal": 69922, "vega_signal": 256937, "option_type": "P", "stock_price": 392.03, "utc_time": 1773428755000}, {"instrument": "TSLA", "mid_signal": -1638645, "gamma_signal": -276530, "vega_signal": -198442, "option_type": "C", "stock_price": 391.91, "utc_time": 1773428760000}, {"instrument": "TSLA", "mid_signal": -379268, "gamma_signal": 77547, "vega_signal": 84420, "option_type": "P", "stock_price": 391.91, "utc_time": 1773428760000}, {"instrument": "TSLA", "mid_signal": 107741, "gamma_signal": 9292, "vega_signal": -214116, "option_type": "C", "stock_price": 392.01, "utc_time": 1773428765000}, {"instrument": "TSLA", "mid_signal": -370824, "gamma_signal": 9154, "vega_signal": 144090, "option_type": "P", "stock_price": 392.01, "utc_time": 1773428765000}, {"instrument": "TSLA", "mid_signal": -4299550, "gamma_signal": -450477, "vega_signal": -548339, "option_type": "C", "stock_price": 391.9, "utc_time": 1773428770000}, {"instrument": "TSLA", "mid_signal": -679343, "gamma_signal": 34329, "vega_signal": 403618, "option_type": "P", "stock_price": 391.9, "utc_time": 1773428770000}, {"instrument": "TSLA", "mid_signal": -791115, "gamma_signal": -142348, "vega_signal": -152191, "option_type": "C", "stock_price": 391.9, "utc_time": 1773428775000}, {"instrument": "TSLA", "mid_signal": -1327970, "gamma_signal": 130835, "vega_signal": 272238, "option_type": "P", "stock_price": 391.9, "utc_time": 1773428775000}, {"instrument": "TSLA", "mid_signal": -9425474, "gamma_signal": -1080625, "vega_signal": -3005191, "option_type": "C", "stock_price": 391.75, "utc_time": 1773428780000}, {"instrument": "TSLA", "mid_signal": -3394050, "gamma_signal": 360906, "vega_signal": 492231, "option_type": "P", "stock_price": 391.75, "utc_time": 1773428780000}, {"instrument": "TSLA", "mid_signal": -3284515, "gamma_signal": -106716, "vega_signal": -3389060, "option_type": "C", "stock_price": 391.76, "utc_time": 1773428785000}, {"instrument": "TSLA", "mid_signal": -485937, "gamma_signal": 48570, "vega_signal": 477779, "option_type": "P", "stock_price": 391.76, "utc_time": 1773428785000}, {"instrument": "TSLA", "mid_signal": -11623913, "gamma_signal": -1853342, "vega_signal": -925099, "option_type": "C", "stock_price": 391.77, "utc_time": 1773428790000}, {"instrument": "TSLA", "mid_signal": 3138697, "gamma_signal": -406254, "vega_signal": -647766, "option_type": "P", "stock_price": 391.77, "utc_time": 1773428790000}, {"instrument": "TSLA", "mid_signal": 417045, "gamma_signal": -30730, "vega_signal": 1832677, "option_type": "C", "stock_price": 391.94, "utc_time": 1773428795000}, {"instrument": "TSLA", "mid_signal": 3375261, "gamma_signal": -319416, "vega_signal": -969821, "option_type": "P", "stock_price": 391.94, "utc_time": 1773428795000}, {"instrument": "TSLA", "mid_signal": 1440753, "gamma_signal": 187638, "vega_signal": -419268, "option_type": "C", "stock_price": 391.89, "utc_time": 1773428800000}, {"instrument": "TSLA", "mid_signal": -154927, "gamma_signal": 27984, "vega_signal": -97037, "option_type": "P", "stock_price": 391.89, "utc_time": 1773428800000}, {"instrument": "TSLA", "mid_signal": 189996, "gamma_signal": -32484, "vega_signal": 197927, "option_type": "C", "stock_price": 391.91, "utc_time": 1773428805000}, {"instrument": "TSLA", "mid_signal": 602635, "gamma_signal": -89204, "vega_signal": -58385, "option_type": "P", "stock_price": 391.91, "utc_time": 1773428805000}, {"instrument": "TSLA", "mid_signal": -2457069, "gamma_signal": -302225, "vega_signal": -191030, "option_type": "C", "stock_price": 391.89, "utc_time": 1773428810000}, {"instrument": "TSLA", "mid_signal": 1831930, "gamma_signal": -65043, "vega_signal": -659516, "option_type": "P", "stock_price": 391.89, "utc_time": 1773428810000}, {"instrument": "TSLA", "mid_signal": -2412906, "gamma_signal": -216300, "vega_signal": -1209938, "option_type": "C", "stock_price": 391.92, "utc_time": 1773428815000}, {"instrument": "TSLA", "mid_signal": -372019, "gamma_signal": -6927, "vega_signal": 386971, "option_type": "P", "stock_price": 391.92, "utc_time": 1773428815000}, {"instrument": "TSLA", "mid_signal": -113655, "gamma_signal": 11709, "vega_signal": -303338, "option_type": "C", "stock_price": 391.8, "utc_time": 1773428820000}, {"instrument": "TSLA", "mid_signal": -2184900, "gamma_signal": 491552, "vega_signal": -117992, "option_type": "P", "stock_price": 391.8, "utc_time": 1773428820000}, {"instrument": "TSLA", "mid_signal": -2008900, "gamma_signal": -376760, "vega_signal": -350894, "option_type": "C", "stock_price": 391.86, "utc_time": 1773428825000}, {"instrument": "TSLA", "mid_signal": -201558, "gamma_signal": 156177, "vega_signal": -1279836, "option_type": "P", "stock_price": 391.86, "utc_time": 1773428825000}, {"instrument": "TSLA", "mid_signal": -6076444, "gamma_signal": -232434, "vega_signal": -3272051, "option_type": "C", "stock_price": 391.75, "utc_time": 1773428830000}, {"instrument": "TSLA", "mid_signal": -3433437, "gamma_signal": 460966, "vega_signal": 1258778, "option_type": "P", "stock_price": 391.72, "utc_time": 1773428830000}, {"instrument": "TSLA", "mid_signal": -234155, "gamma_signal": -34261, "vega_signal": -251929, "option_type": "C", "stock_price": 391.78, "utc_time": 1773428835000}, {"instrument": "TSLA", "mid_signal": -294401, "gamma_signal": 9758, "vega_signal": 168703, "option_type": "P", "stock_price": 391.78, "utc_time": 1773428835000}, {"instrument": "TSLA", "mid_signal": -934313, "gamma_signal": -55477, "vega_signal": -344213, "option_type": "C", "stock_price": 391.78, "utc_time": 1773428840000}, {"instrument": "TSLA", "mid_signal": 9259, "gamma_signal": 10483, "vega_signal": 6405, "option_type": "P", "stock_price": 391.78, "utc_time": 1773428840000}, {"instrument": "TSLA", "mid_signal": -1100917, "gamma_signal": -172074, "vega_signal": 52399, "option_type": "C", "stock_price": 391.79, "utc_time": 1773428845000}, {"instrument": "TSLA", "mid_signal": 361232, "gamma_signal": -14705, "vega_signal": -69170, "option_type": "P", "stock_price": 391.79, "utc_time": 1773428845000}, {"instrument": "TSLA", "mid_signal": 220795, "gamma_signal": 21266, "vega_signal": 108915, "option_type": "C", "stock_price": 391.76, "utc_time": 1773428850000}, {"instrument": "TSLA", "mid_signal": -369, "gamma_signal": 26812, "vega_signal": -32937, "option_type": "P", "stock_price": 391.76, "utc_time": 1773428850000}, {"instrument": "TSLA", "mid_signal": -178307, "gamma_signal": 29631, "vega_signal": 33486, "option_type": "C", "stock_price": 391.74, "utc_time": 1773428855000}, {"instrument": "TSLA", "mid_signal": -483654, "gamma_signal": 55827, "vega_signal": 105331, "option_type": "P", "stock_price": 391.74, "utc_time": 1773428855000}, {"instrument": "TSLA", "mid_signal": 2318730, "gamma_signal": 339576, "vega_signal": 190697, "option_type": "C", "stock_price": 391.79, "utc_time": 1773428860000}, {"instrument": "TSLA", "mid_signal": 14009, "gamma_signal": 50314, "vega_signal": -135240, "option_type": "P", "stock_price": 391.79, "utc_time": 1773428860000}, {"instrument": "TSLA", "mid_signal": 361740, "gamma_signal": 16669, "vega_signal": 140945, "option_type": "C", "stock_price": 391.81, "utc_time": 1773428865000}, {"instrument": "TSLA", "mid_signal": -246220, "gamma_signal": 20945, "vega_signal": 51973, "option_type": "P", "stock_price": 391.81, "utc_time": 1773428865000}, {"instrument": "TSLA", "mid_signal": -717009, "gamma_signal": -101935, "vega_signal": -275445, "option_type": "C", "stock_price": 391.95, "utc_time": 1773428870000}, {"instrument": "TSLA", "mid_signal": 1683740, "gamma_signal": -161667, "vega_signal": -787804, "option_type": "P", "stock_price": 391.95, "utc_time": 1773428870000}, {"instrument": "TSLA", "mid_signal": -4304587, "gamma_signal": -625596, "vega_signal": 474091, "option_type": "C", "stock_price": 391.9, "utc_time": 1773428875000}, {"instrument": "TSLA", "mid_signal": -171671, "gamma_signal": 4798, "vega_signal": 64360, "option_type": "P", "stock_price": 391.9, "utc_time": 1773428875000}, {"instrument": "TSLA", "mid_signal": -5758762, "gamma_signal": -985843, "vega_signal": -222637, "option_type": "C", "stock_price": 392, "utc_time": 1773428880000}, {"instrument": "TSLA", "mid_signal": 1050944, "gamma_signal": -77354, "vega_signal": -251426, "option_type": "P", "stock_price": 392, "utc_time": 1773428880000}, {"instrument": "TSLA", "mid_signal": 5617155, "gamma_signal": 312767, "vega_signal": 2049470, "option_type": "C", "stock_price": 392.02, "utc_time": 1773428885000}, {"instrument": "TSLA", "mid_signal": 112335, "gamma_signal": -46538, "vega_signal": 177866, "option_type": "P", "stock_price": 392.02, "utc_time": 1773428885000}, {"instrument": "TSLA", "mid_signal": 41224, "gamma_signal": 1200, "vega_signal": 316430, "option_type": "C", "stock_price": 392.19, "utc_time": 1773428890000}, {"instrument": "TSLA", "mid_signal": -27065, "gamma_signal": 6259, "vega_signal": -155781, "option_type": "P", "stock_price": 392.19, "utc_time": 1773428890000}, {"instrument": "TSLA", "mid_signal": 13046518, "gamma_signal": 588522, "vega_signal": 7918394, "option_type": "C", "stock_price": 392.18, "utc_time": 1773428895000}, {"instrument": "TSLA", "mid_signal": 325292, "gamma_signal": 18186, "vega_signal": -373330, "option_type": "P", "stock_price": 392.18, "utc_time": 1773428895000}, {"instrument": "TSLA", "mid_signal": -3080770, "gamma_signal": -227746, "vega_signal": -994238, "option_type": "C", "stock_price": 392.17, "utc_time": 1773428900000}, {"instrument": "TSLA", "mid_signal": -516229, "gamma_signal": 77389, "vega_signal": 71387, "option_type": "P", "stock_price": 392.17, "utc_time": 1773428900000}, {"instrument": "TSLA", "mid_signal": 537600, "gamma_signal": -41239, "vega_signal": 300193, "option_type": "C", "stock_price": 392.21, "utc_time": 1773428905000}, {"instrument": "TSLA", "mid_signal": 762550, "gamma_signal": -55325, "vega_signal": -251520, "option_type": "P", "stock_price": 392.21, "utc_time": 1773428905000}, {"instrument": "TSLA", "mid_signal": 890369, "gamma_signal": -207459, "vega_signal": 3690305, "option_type": "C", "stock_price": 392.07, "utc_time": 1773428910000}, {"instrument": "TSLA", "mid_signal": -170564, "gamma_signal": 2177, "vega_signal": 208360, "option_type": "P", "stock_price": 392.07, "utc_time": 1773428910000}, {"instrument": "TSLA", "mid_signal": -3359436, "gamma_signal": -363332, "vega_signal": -410392, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428915000}, {"instrument": "TSLA", "mid_signal": 61614, "gamma_signal": 22759, "vega_signal": -334249, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428915000}, {"instrument": "TSLA", "mid_signal": 717775, "gamma_signal": 46899, "vega_signal": 420964, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428920000}, {"instrument": "TSLA", "mid_signal": -30221, "gamma_signal": 15816, "vega_signal": -275347, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428920000}, {"instrument": "TSLA", "mid_signal": 10557786, "gamma_signal": 2701336, "vega_signal": 935376, "option_type": "C", "stock_price": 391.98, "utc_time": 1773428925000}, {"instrument": "TSLA", "mid_signal": -393299, "gamma_signal": 82865, "vega_signal": -396, "option_type": "P", "stock_price": 391.98, "utc_time": 1773428925000}, {"instrument": "TSLA", "mid_signal": -887721, "gamma_signal": -50338, "vega_signal": -303837, "option_type": "C", "stock_price": 391.94, "utc_time": 1773428930000}, {"instrument": "TSLA", "mid_signal": -246411, "gamma_signal": -4296, "vega_signal": 188100, "option_type": "P", "stock_price": 391.94, "utc_time": 1773428930000}, {"instrument": "TSLA", "mid_signal": -93241, "gamma_signal": -10258, "vega_signal": 52703, "option_type": "C", "stock_price": 391.91, "utc_time": 1773428935000}, {"instrument": "TSLA", "mid_signal": -62603, "gamma_signal": 13008, "vega_signal": -46531, "option_type": "P", "stock_price": 391.91, "utc_time": 1773428935000}, {"instrument": "TSLA", "mid_signal": 7428470, "gamma_signal": 1231361, "vega_signal": 661396, "option_type": "C", "stock_price": 391.99, "utc_time": 1773428940000}, {"instrument": "TSLA", "mid_signal": 180143, "gamma_signal": -6630, "vega_signal": -50903, "option_type": "P", "stock_price": 391.99, "utc_time": 1773428940000}, {"instrument": "TSLA", "mid_signal": 1258056, "gamma_signal": 104144, "vega_signal": 536423, "option_type": "C", "stock_price": 391.96, "utc_time": 1773428945000}, {"instrument": "TSLA", "mid_signal": -383294, "gamma_signal": 3773, "vega_signal": 512894, "option_type": "P", "stock_price": 391.96, "utc_time": 1773428945000}, {"instrument": "TSLA", "mid_signal": 4219016, "gamma_signal": 102282, "vega_signal": 2150411, "option_type": "C", "stock_price": 391.96, "utc_time": 1773428950000}, {"instrument": "TSLA", "mid_signal": 359117, "gamma_signal": -58800, "vega_signal": 54745, "option_type": "P", "stock_price": 391.96, "utc_time": 1773428950000}, {"instrument": "TSLA", "mid_signal": -493524, "gamma_signal": -11276, "vega_signal": -500847, "option_type": "C", "stock_price": 391.95, "utc_time": 1773428955000}, {"instrument": "TSLA", "mid_signal": 178846, "gamma_signal": -15939, "vega_signal": 22584, "option_type": "P", "stock_price": 391.95, "utc_time": 1773428955000}, {"instrument": "TSLA", "mid_signal": 599291, "gamma_signal": 208399, "vega_signal": -405003, "option_type": "C", "stock_price": 391.92, "utc_time": 1773428960000}, {"instrument": "TSLA", "mid_signal": 1270768, "gamma_signal": -195663, "vega_signal": -165951, "option_type": "P", "stock_price": 391.92, "utc_time": 1773428960000}, {"instrument": "TSLA", "mid_signal": -1746478, "gamma_signal": -191160, "vega_signal": -31086, "option_type": "C", "stock_price": 391.92, "utc_time": 1773428965000}, {"instrument": "TSLA", "mid_signal": -213832, "gamma_signal": 9351, "vega_signal": -3585, "option_type": "P", "stock_price": 391.92, "utc_time": 1773428965000}, {"instrument": "TSLA", "mid_signal": 1320498, "gamma_signal": 101247, "vega_signal": 5121, "option_type": "C", "stock_price": 391.9, "utc_time": 1773428970000}, {"instrument": "TSLA", "mid_signal": -296936, "gamma_signal": 12422, "vega_signal": 160629, "option_type": "P", "stock_price": 391.9, "utc_time": 1773428970000}, {"instrument": "TSLA", "mid_signal": 147664, "gamma_signal": 19940, "vega_signal": -45549, "option_type": "C", "stock_price": 391.85, "utc_time": 1773428975000}, {"instrument": "TSLA", "mid_signal": -291006, "gamma_signal": 38310, "vega_signal": 34950, "option_type": "P", "stock_price": 391.85, "utc_time": 1773428975000}, {"instrument": "TSLA", "mid_signal": -191891, "gamma_signal": -19621, "vega_signal": 208351, "option_type": "C", "stock_price": 391.84, "utc_time": 1773428980000}, {"instrument": "TSLA", "mid_signal": -518679, "gamma_signal": 41063, "vega_signal": 297712, "option_type": "P", "stock_price": 391.84, "utc_time": 1773428980000}, {"instrument": "TSLA", "mid_signal": -782453, "gamma_signal": -30603, "vega_signal": -837743, "option_type": "C", "stock_price": 391.82, "utc_time": 1773428985000}, {"instrument": "TSLA", "mid_signal": 119345, "gamma_signal": -57803, "vega_signal": -1516, "option_type": "P", "stock_price": 391.82, "utc_time": 1773428985000}, {"instrument": "TSLA", "mid_signal": 134313, "gamma_signal": 3514, "vega_signal": 26605, "option_type": "C", "stock_price": 391.89, "utc_time": 1773428990000}, {"instrument": "TSLA", "mid_signal": 2215429, "gamma_signal": -283455, "vega_signal": -498210, "option_type": "P", "stock_price": 391.89, "utc_time": 1773428990000}, {"instrument": "TSLA", "mid_signal": -786413, "gamma_signal": -11732, "vega_signal": -422252, "option_type": "C", "stock_price": 391.91, "utc_time": 1773428995000}, {"instrument": "TSLA", "mid_signal": -381242, "gamma_signal": 33343, "vega_signal": 108650, "option_type": "P", "stock_price": 391.91, "utc_time": 1773428995000}, {"instrument": "TSLA", "mid_signal": 697345, "gamma_signal": 37623, "vega_signal": 228194, "option_type": "C", "stock_price": 391.98, "utc_time": 1773429000000}, {"instrument": "TSLA", "mid_signal": 798760, "gamma_signal": -160128, "vega_signal": -16540, "option_type": "P", "stock_price": 391.98, "utc_time": 1773429000000}, {"instrument": "TSLA", "mid_signal": -1046286, "gamma_signal": -163989, "vega_signal": 219450, "option_type": "C", "stock_price": 392.07, "utc_time": 1773429005000}, {"instrument": "TSLA", "mid_signal": 239518, "gamma_signal": -89955, "vega_signal": 1025, "option_type": "P", "stock_price": 392.07, "utc_time": 1773429005000}, {"instrument": "TSLA", "mid_signal": 947466, "gamma_signal": 24506, "vega_signal": 138741, "option_type": "C", "stock_price": 392.04, "utc_time": 1773429010000}, {"instrument": "TSLA", "mid_signal": -287926, "gamma_signal": -16487, "vega_signal": 293746, "option_type": "P", "stock_price": 392.04, "utc_time": 1773429010000}, {"instrument": "TSLA", "mid_signal": -3365554, "gamma_signal": -208299, "vega_signal": -811594, "option_type": "C", "stock_price": 391.92, "utc_time": 1773429015000}, {"instrument": "TSLA", "mid_signal": -539038, "gamma_signal": 11346, "vega_signal": 73792, "option_type": "P", "stock_price": 391.92, "utc_time": 1773429015000}, {"instrument": "TSLA", "mid_signal": -1908514, "gamma_signal": -155831, "vega_signal": -28411, "option_type": "C", "stock_price": 391.83, "utc_time": 1773429020000}, {"instrument": "TSLA", "mid_signal": -444373, "gamma_signal": 39358, "vega_signal": 63991, "option_type": "P", "stock_price": 391.83, "utc_time": 1773429020000}, {"instrument": "TSLA", "mid_signal": -1567932, "gamma_signal": -128965, "vega_signal": -681280, "option_type": "C", "stock_price": 391.87, "utc_time": 1773429025000}, {"instrument": "TSLA", "mid_signal": -834517, "gamma_signal": 68663, "vega_signal": 197982, "option_type": "P", "stock_price": 391.87, "utc_time": 1773429025000}, {"instrument": "TSLA", "mid_signal": -564069, "gamma_signal": -79967, "vega_signal": -225312, "option_type": "C", "stock_price": 391.86, "utc_time": 1773429030000}, {"instrument": "TSLA", "mid_signal": 101390, "gamma_signal": 1748, "vega_signal": -80127, "option_type": "P", "stock_price": 391.9, "utc_time": 1773429030000}, {"instrument": "TSLA", "mid_signal": 6478, "gamma_signal": -28586, "vega_signal": -56577, "option_type": "C", "stock_price": 391.92, "utc_time": 1773429035000}, {"instrument": "TSLA", "mid_signal": -174291, "gamma_signal": 69336, "vega_signal": -48041, "option_type": "P", "stock_price": 391.92, "utc_time": 1773429035000}, {"instrument": "TSLA", "mid_signal": -374564, "gamma_signal": -48007, "vega_signal": 179724, "option_type": "C", "stock_price": 392.01, "utc_time": 1773429040000}, {"instrument": "TSLA", "mid_signal": -104028, "gamma_signal": 53836, "vega_signal": 166108, "option_type": "P", "stock_price": 392.01, "utc_time": 1773429040000}, {"instrument": "TSLA", "mid_signal": 2578385, "gamma_signal": 227391, "vega_signal": 34256, "option_type": "C", "stock_price": 392.08, "utc_time": 1773429045000}, {"instrument": "TSLA", "mid_signal": 379267, "gamma_signal": -36697, "vega_signal": -3758, "option_type": "P", "stock_price": 392.08, "utc_time": 1773429045000}, {"instrument": "TSLA", "mid_signal": 749361, "gamma_signal": -6692, "vega_signal": 262646, "option_type": "C", "stock_price": 392.08, "utc_time": 1773429050000}, {"instrument": "TSLA", "mid_signal": 76426, "gamma_signal": 2065, "vega_signal": -71226, "option_type": "P", "stock_price": 392.08, "utc_time": 1773429050000}, {"instrument": "TSLA", "mid_signal": 145107, "gamma_signal": -23905, "vega_signal": 187535, "option_type": "C", "stock_price": 392.08, "utc_time": 1773429055000}, {"instrument": "TSLA", "mid_signal": -252999, "gamma_signal": 18161, "vega_signal": 63729, "option_type": "P", "stock_price": 392.08, "utc_time": 1773429055000}, {"instrument": "TSLA", "mid_signal": -442431, "gamma_signal": -28376, "vega_signal": -362343, "option_type": "C", "stock_price": 392.13, "utc_time": 1773429060000}, {"instrument": "TSLA", "mid_signal": 36465, "gamma_signal": -5928, "vega_signal": 168980, "option_type": "P", "stock_price": 392.13, "utc_time": 1773429060000}, {"instrument": "TSLA", "mid_signal": -138755, "gamma_signal": -4926, "vega_signal": 101147, "option_type": "C", "stock_price": 392.1, "utc_time": 1773429065000}, {"instrument": "TSLA", "mid_signal": 518638, "gamma_signal": -116399, "vega_signal": -181095, "option_type": "P", "stock_price": 392.1, "utc_time": 1773429065000}, {"instrument": "TSLA", "mid_signal": 201976, "gamma_signal": -3456, "vega_signal": -167750, "option_type": "C", "stock_price": 392.2, "utc_time": 1773429070000}, {"instrument": "TSLA", "mid_signal": 100587, "gamma_signal": -16707, "vega_signal": -13133, "option_type": "P", "stock_price": 392.2, "utc_time": 1773429070000}, {"instrument": "TSLA", "mid_signal": -1685624, "gamma_signal": -272134, "vega_signal": 755211, "option_type": "C", "stock_price": 392.33, "utc_time": 1773429075000}, {"instrument": "TSLA", "mid_signal": -99867, "gamma_signal": -12013, "vega_signal": 5345, "option_type": "P", "stock_price": 392.33, "utc_time": 1773429075000}, {"instrument": "TSLA", "mid_signal": 1185799, "gamma_signal": 111052, "vega_signal": 65753, "option_type": "C", "stock_price": 392.26, "utc_time": 1773429080000}, {"instrument": "TSLA", "mid_signal": 828958, "gamma_signal": -75306, "vega_signal": -168687, "option_type": "P", "stock_price": 392.26, "utc_time": 1773429080000}, {"instrument": "TSLA", "mid_signal": -870260, "gamma_signal": -101903, "vega_signal": -422415, "option_type": "C", "stock_price": 392.055, "utc_time": 1773429085000}, {"instrument": "TSLA", "mid_signal": 175157, "gamma_signal": -49121, "vega_signal": 72367, "option_type": "P", "stock_price": 392.055, "utc_time": 1773429085000}, {"instrument": "TSLA", "mid_signal": 514210, "gamma_signal": 59672, "vega_signal": 52042, "option_type": "C", "stock_price": 392.06, "utc_time": 1773429090000}, {"instrument": "TSLA", "mid_signal": -275306, "gamma_signal": 119659, "vega_signal": -160826, "option_type": "P", "stock_price": 392.06, "utc_time": 1773429090000}, {"instrument": "TSLA", "mid_signal": -269762, "gamma_signal": 20618, "vega_signal": -105503, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429095000}, {"instrument": "TSLA", "mid_signal": 469645, "gamma_signal": -125421, "vega_signal": 50510, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429095000}, {"instrument": "TSLA", "mid_signal": 2172690, "gamma_signal": 280408, "vega_signal": 147237, "option_type": "C", "stock_price": 392.3, "utc_time": 1773429100000}, {"instrument": "TSLA", "mid_signal": 108501, "gamma_signal": -49424, "vega_signal": 160400, "option_type": "P", "stock_price": 392.3, "utc_time": 1773429100000}, {"instrument": "TSLA", "mid_signal": -3669771, "gamma_signal": -538769, "vega_signal": -307601, "option_type": "C", "stock_price": 392.27, "utc_time": 1773429105000}, {"instrument": "TSLA", "mid_signal": 118046, "gamma_signal": 12461, "vega_signal": -200184, "option_type": "P", "stock_price": 392.27, "utc_time": 1773429105000}, {"instrument": "TSLA", "mid_signal": -1682265, "gamma_signal": -157273, "vega_signal": -80195, "option_type": "C", "stock_price": 392.34, "utc_time": 1773429110000}, {"instrument": "TSLA", "mid_signal": 668674, "gamma_signal": -58920, "vega_signal": -254015, "option_type": "P", "stock_price": 392.34, "utc_time": 1773429110000}, {"instrument": "TSLA", "mid_signal": -31364, "gamma_signal": -13431, "vega_signal": 29210, "option_type": "C", "stock_price": 392.33, "utc_time": 1773429115000}, {"instrument": "TSLA", "mid_signal": -652920, "gamma_signal": 79072, "vega_signal": 254392, "option_type": "P", "stock_price": 392.33, "utc_time": 1773429115000}, {"instrument": "TSLA", "mid_signal": 2586228, "gamma_signal": 231836, "vega_signal": 413845, "option_type": "C", "stock_price": 392.35, "utc_time": 1773429120000}, {"instrument": "TSLA", "mid_signal": 735943, "gamma_signal": -70612, "vega_signal": -236113, "option_type": "P", "stock_price": 392.35, "utc_time": 1773429120000}, {"instrument": "TSLA", "mid_signal": -44228, "gamma_signal": 64834, "vega_signal": -446881, "option_type": "C", "stock_price": 392.2, "utc_time": 1773429125000}, {"instrument": "TSLA", "mid_signal": 119432, "gamma_signal": -34613, "vega_signal": 128369, "option_type": "P", "stock_price": 392.2, "utc_time": 1773429125000}, {"instrument": "TSLA", "mid_signal": -403218, "gamma_signal": -8522, "vega_signal": -99965, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429130000}, {"instrument": "TSLA", "mid_signal": -32937, "gamma_signal": 18151, "vega_signal": 20412, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429130000}, {"instrument": "TSLA", "mid_signal": -1436327, "gamma_signal": -137302, "vega_signal": -179006, "option_type": "C", "stock_price": 392.15, "utc_time": 1773429135000}, {"instrument": "TSLA", "mid_signal": -385554, "gamma_signal": 20642, "vega_signal": 125415, "option_type": "P", "stock_price": 392.15, "utc_time": 1773429135000}, {"instrument": "TSLA", "mid_signal": -682248, "gamma_signal": -104437, "vega_signal": -157725, "option_type": "C", "stock_price": 391.96, "utc_time": 1773429140000}, {"instrument": "TSLA", "mid_signal": -2426120, "gamma_signal": 406246, "vega_signal": 134558, "option_type": "P", "stock_price": 391.96, "utc_time": 1773429140000}, {"instrument": "TSLA", "mid_signal": 111842, "gamma_signal": -11353, "vega_signal": -25718, "option_type": "C", "stock_price": 392.05, "utc_time": 1773429145000}, {"instrument": "TSLA", "mid_signal": 346394, "gamma_signal": -133210, "vega_signal": -43626, "option_type": "P", "stock_price": 391.96, "utc_time": 1773429145000}, {"instrument": "TSLA", "mid_signal": -94913, "gamma_signal": -61525, "vega_signal": -166518, "option_type": "C", "stock_price": 392.09, "utc_time": 1773429150000}, {"instrument": "TSLA", "mid_signal": 938307, "gamma_signal": -115474, "vega_signal": -144151, "option_type": "P", "stock_price": 392.09, "utc_time": 1773429150000}, {"instrument": "TSLA", "mid_signal": 430041, "gamma_signal": 4317, "vega_signal": 113672, "option_type": "C", "stock_price": 392.09, "utc_time": 1773429155000}, {"instrument": "TSLA", "mid_signal": -324292, "gamma_signal": 23072, "vega_signal": 109709, "option_type": "P", "stock_price": 392.09, "utc_time": 1773429155000}, {"instrument": "TSLA", "mid_signal": -48689, "gamma_signal": -15967, "vega_signal": 16122, "option_type": "C", "stock_price": 392.09, "utc_time": 1773429160000}, {"instrument": "TSLA", "mid_signal": -262015, "gamma_signal": 22394, "vega_signal": 60105, "option_type": "P", "stock_price": 392.09, "utc_time": 1773429160000}, {"instrument": "TSLA", "mid_signal": -22921, "gamma_signal": 16610, "vega_signal": -47650, "option_type": "C", "stock_price": 392.17, "utc_time": 1773429165000}, {"instrument": "TSLA", "mid_signal": 164016, "gamma_signal": -10868, "vega_signal": -39779, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429165000}, {"instrument": "TSLA", "mid_signal": 697134, "gamma_signal": 51422, "vega_signal": 92797, "option_type": "C", "stock_price": 392.06, "utc_time": 1773429170000}, {"instrument": "TSLA", "mid_signal": -8945, "gamma_signal": -7712, "vega_signal": 22324, "option_type": "P", "stock_price": 392.06, "utc_time": 1773429170000}, {"instrument": "TSLA", "mid_signal": -56895, "gamma_signal": -12696, "vega_signal": 63975, "option_type": "C", "stock_price": 392.03, "utc_time": 1773429175000}, {"instrument": "TSLA", "mid_signal": 27042, "gamma_signal": -13940, "vega_signal": 38745, "option_type": "P", "stock_price": 392.03, "utc_time": 1773429175000}, {"instrument": "TSLA", "mid_signal": 89413, "gamma_signal": -17061, "vega_signal": 85703, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429180000}, {"instrument": "TSLA", "mid_signal": 53141, "gamma_signal": -15029, "vega_signal": -103281, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429180000}, {"instrument": "TSLA", "mid_signal": 122678, "gamma_signal": 1660, "vega_signal": 67812, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429185000}, {"instrument": "TSLA", "mid_signal": 1049116, "gamma_signal": -43162, "vega_signal": -76119, "option_type": "P", "stock_price": 392.29, "utc_time": 1773429185000}, {"instrument": "TSLA", "mid_signal": -384314, "gamma_signal": -17897, "vega_signal": -272941, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429190000}, {"instrument": "TSLA", "mid_signal": -157390, "gamma_signal": -17018, "vega_signal": -16996, "option_type": "P", "stock_price": 392.29, "utc_time": 1773429190000}, {"instrument": "TSLA", "mid_signal": -1106498, "gamma_signal": -143020, "vega_signal": -145917, "option_type": "C", "stock_price": 392.17, "utc_time": 1773429195000}, {"instrument": "TSLA", "mid_signal": -70781, "gamma_signal": -13706, "vega_signal": 98329, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429195000}, {"instrument": "TSLA", "mid_signal": -1201614, "gamma_signal": -131922, "vega_signal": -397290, "option_type": "C", "stock_price": 392.17, "utc_time": 1773429200000}, {"instrument": "TSLA", "mid_signal": -637502, "gamma_signal": 26205, "vega_signal": 63396, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429200000}, {"instrument": "TSLA", "mid_signal": -52877, "gamma_signal": -12086, "vega_signal": -8478, "option_type": "C", "stock_price": 392.19, "utc_time": 1773429205000}, {"instrument": "TSLA", "mid_signal": 215682, "gamma_signal": -11001, "vega_signal": -62343, "option_type": "P", "stock_price": 392.19, "utc_time": 1773429205000}, {"instrument": "TSLA", "mid_signal": 2614504, "gamma_signal": 193467, "vega_signal": 870302, "option_type": "C", "stock_price": 392.32, "utc_time": 1773429210000}, {"instrument": "TSLA", "mid_signal": 265388, "gamma_signal": -6582, "vega_signal": -112490, "option_type": "P", "stock_price": 392.32, "utc_time": 1773429210000}, {"instrument": "TSLA", "mid_signal": -554607, "gamma_signal": -13080, "vega_signal": -294868, "option_type": "C", "stock_price": 392.3, "utc_time": 1773429215000}, {"instrument": "TSLA", "mid_signal": -309860, "gamma_signal": 32797, "vega_signal": 7161, "option_type": "P", "stock_price": 392.27, "utc_time": 1773429215000}, {"instrument": "TSLA", "mid_signal": 627710, "gamma_signal": 34218, "vega_signal": 76233, "option_type": "C", "stock_price": 392.33, "utc_time": 1773429220000}, {"instrument": "TSLA", "mid_signal": 1042009, "gamma_signal": -203817, "vega_signal": -64114, "option_type": "P", "stock_price": 392.33, "utc_time": 1773429220000}, {"instrument": "TSLA", "mid_signal": -720021, "gamma_signal": -82838, "vega_signal": -132435, "option_type": "C", "stock_price": 392.17, "utc_time": 1773429225000}, {"instrument": "TSLA", "mid_signal": -462478, "gamma_signal": 36575, "vega_signal": 129302, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429225000}, {"instrument": "TSLA", "mid_signal": 1301568, "gamma_signal": 94300, "vega_signal": 377642, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429230000}, {"instrument": "TSLA", "mid_signal": 145261, "gamma_signal": -31697, "vega_signal": -20297, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429230000}, {"instrument": "TSLA", "mid_signal": -962105, "gamma_signal": -211162, "vega_signal": 824910, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429235000}, {"instrument": "TSLA", "mid_signal": 217375, "gamma_signal": -21086, "vega_signal": 39297, "option_type": "P", "stock_price": 392.29, "utc_time": 1773429235000}, {"instrument": "TSLA", "mid_signal": 457107, "gamma_signal": 1537, "vega_signal": 91783, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429240000}, {"instrument": "TSLA", "mid_signal": -15668, "gamma_signal": 1508, "vega_signal": 5463, "option_type": "P", "stock_price": 392.29, "utc_time": 1773429240000}, {"instrument": "TSLA", "mid_signal": -570145, "gamma_signal": -31598, "vega_signal": -1817210, "option_type": "C", "stock_price": 392.32, "utc_time": 1773429245000}, {"instrument": "TSLA", "mid_signal": 211999, "gamma_signal": -22911, "vega_signal": -25171, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429245000}, {"instrument": "TSLA", "mid_signal": -557541, "gamma_signal": -12731, "vega_signal": 145648, "option_type": "C", "stock_price": 392.3, "utc_time": 1773429250000}, {"instrument": "TSLA", "mid_signal": -112976, "gamma_signal": -27131, "vega_signal": 16256, "option_type": "P", "stock_price": 392.3, "utc_time": 1773429250000}, {"instrument": "TSLA", "mid_signal": 1453057, "gamma_signal": 97848, "vega_signal": 146689, "option_type": "C", "stock_price": 392.25, "utc_time": 1773429255000}, {"instrument": "TSLA", "mid_signal": -523534, "gamma_signal": 41660, "vega_signal": 140754, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429255000}, {"instrument": "TSLA", "mid_signal": -627851, "gamma_signal": -86828, "vega_signal": -84168, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429260000}, {"instrument": "TSLA", "mid_signal": -54260, "gamma_signal": 9209, "vega_signal": 86140, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429260000}, {"instrument": "TSLA", "mid_signal": -29199, "gamma_signal": -3842, "vega_signal": -8000, "option_type": "C", "stock_price": 392.26, "utc_time": 1773429265000}, {"instrument": "TSLA", "mid_signal": -53727, "gamma_signal": 4110, "vega_signal": -5996, "option_type": "P", "stock_price": 392.26, "utc_time": 1773429265000}, {"instrument": "TSLA", "mid_signal": 123496, "gamma_signal": 31461, "vega_signal": -351090, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429270000}, {"instrument": "TSLA", "mid_signal": 252884, "gamma_signal": -8998, "vega_signal": -2221, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429270000}, {"instrument": "TSLA", "mid_signal": -586657, "gamma_signal": -75977, "vega_signal": -475780, "option_type": "C", "stock_price": 392.09, "utc_time": 1773429275000}, {"instrument": "TSLA", "mid_signal": -527956, "gamma_signal": 44484, "vega_signal": 279813, "option_type": "P", "stock_price": 392.09, "utc_time": 1773429275000}, {"instrument": "TSLA", "mid_signal": -86224, "gamma_signal": -1378, "vega_signal": 152292, "option_type": "C", "stock_price": 392.09, "utc_time": 1773429280000}, {"instrument": "TSLA", "mid_signal": 33684, "gamma_signal": -17244, "vega_signal": -13821, "option_type": "P", "stock_price": 392.09, "utc_time": 1773429280000}, {"instrument": "TSLA", "mid_signal": -627119, "gamma_signal": -65757, "vega_signal": -506360, "option_type": "C", "stock_price": 392.13, "utc_time": 1773429285000}, {"instrument": "TSLA", "mid_signal": 189850, "gamma_signal": -9606, "vega_signal": -85873, "option_type": "P", "stock_price": 392.13, "utc_time": 1773429285000}, {"instrument": "TSLA", "mid_signal": -327485, "gamma_signal": -8594, "vega_signal": -159944, "option_type": "C", "stock_price": 392.18, "utc_time": 1773429290000}, {"instrument": "TSLA", "mid_signal": -151360, "gamma_signal": 59735, "vega_signal": -6318, "option_type": "P", "stock_price": 392.18, "utc_time": 1773429290000}, {"instrument": "TSLA", "mid_signal": 181562, "gamma_signal": -2185, "vega_signal": 245613, "option_type": "C", "stock_price": 392.22, "utc_time": 1773429295000}, {"instrument": "TSLA", "mid_signal": 622702, "gamma_signal": -60333, "vega_signal": -130596, "option_type": "P", "stock_price": 392.22, "utc_time": 1773429295000}, {"instrument": "TSLA", "mid_signal": 2771235, "gamma_signal": 301531, "vega_signal": 319860, "option_type": "C", "stock_price": 392.28, "utc_time": 1773429300000}, {"instrument": "TSLA", "mid_signal": 372130, "gamma_signal": -17551, "vega_signal": -104278, "option_type": "P", "stock_price": 392.3, "utc_time": 1773429300000}, {"instrument": "TSLA", "mid_signal": -499898, "gamma_signal": -127150, "vega_signal": 449861, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429305000}, {"instrument": "TSLA", "mid_signal": -889852, "gamma_signal": 30839, "vega_signal": 293383, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429305000}, {"instrument": "TSLA", "mid_signal": 307950, "gamma_signal": -59252, "vega_signal": 102242, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429310000}, {"instrument": "TSLA", "mid_signal": -1255727, "gamma_signal": -13454, "vega_signal": 4849000, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429310000}, {"instrument": "TSLA", "mid_signal": 1617849, "gamma_signal": 277730, "vega_signal": 76060, "option_type": "C", "stock_price": 392.25, "utc_time": 1773429315000}, {"instrument": "TSLA", "mid_signal": 289110, "gamma_signal": -19499, "vega_signal": -263518, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429315000}, {"instrument": "TSLA", "mid_signal": -15519, "gamma_signal": 16933, "vega_signal": 12025, "option_type": "C", "stock_price": 392.25, "utc_time": 1773429320000}, {"instrument": "TSLA", "mid_signal": 321348, "gamma_signal": -34757, "vega_signal": 40861, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429320000}, {"instrument": "TSLA", "mid_signal": 3105016, "gamma_signal": 388694, "vega_signal": 692113, "option_type": "C", "stock_price": 392.4, "utc_time": 1773429325000}, {"instrument": "TSLA", "mid_signal": 2231990, "gamma_signal": -253787, "vega_signal": 404475, "option_type": "P", "stock_price": 392.4, "utc_time": 1773429325000}, {"instrument": "TSLA", "mid_signal": -1338091, "gamma_signal": -98801, "vega_signal": -718223, "option_type": "C", "stock_price": 392.4, "utc_time": 1773429330000}, {"instrument": "TSLA", "mid_signal": 517833, "gamma_signal": -30043, "vega_signal": -313116, "option_type": "P", "stock_price": 392.4, "utc_time": 1773429330000}, {"instrument": "TSLA", "mid_signal": 885888, "gamma_signal": 86848, "vega_signal": 137881, "option_type": "C", "stock_price": 392.4, "utc_time": 1773429335000}, {"instrument": "TSLA", "mid_signal": 1323217, "gamma_signal": -270848, "vega_signal": -121147, "option_type": "P", "stock_price": 392.4, "utc_time": 1773429335000}, {"instrument": "TSLA", "mid_signal": 3060642, "gamma_signal": 301266, "vega_signal": -8693, "option_type": "C", "stock_price": 392.31, "utc_time": 1773429340000}, {"instrument": "TSLA", "mid_signal": 1666562, "gamma_signal": -188172, "vega_signal": -197479, "option_type": "P", "stock_price": 392.31, "utc_time": 1773429340000}, {"instrument": "TSLA", "mid_signal": -701059, "gamma_signal": -98701, "vega_signal": -45374, "option_type": "C", "stock_price": 392.36, "utc_time": 1773429345000}, {"instrument": "TSLA", "mid_signal": 279436, "gamma_signal": -7645, "vega_signal": -71687, "option_type": "P", "stock_price": 392.38, "utc_time": 1773429345000}, {"instrument": "TSLA", "mid_signal": 403333, "gamma_signal": -4262, "vega_signal": 756226, "option_type": "C", "stock_price": 392.42, "utc_time": 1773429350000}, {"instrument": "TSLA", "mid_signal": 21877, "gamma_signal": -29404, "vega_signal": 8963, "option_type": "P", "stock_price": 392.42, "utc_time": 1773429350000}, {"instrument": "TSLA", "mid_signal": 512675, "gamma_signal": 61177, "vega_signal": -4584, "option_type": "C", "stock_price": 392.4, "utc_time": 1773429355000}, {"instrument": "TSLA", "mid_signal": -116902, "gamma_signal": 34913, "vega_signal": -42964, "option_type": "P", "stock_price": 392.4, "utc_time": 1773429355000}, {"instrument": "TSLA", "mid_signal": -59596, "gamma_signal": 38842, "vega_signal": -152712, "option_type": "C", "stock_price": 392.37, "utc_time": 1773429360000}, {"instrument": "TSLA", "mid_signal": 266606, "gamma_signal": -39073, "vega_signal": -30665, "option_type": "P", "stock_price": 392.37, "utc_time": 1773429360000}, {"instrument": "TSLA", "mid_signal": 671754, "gamma_signal": 216964, "vega_signal": 224195, "option_type": "C", "stock_price": 392.33, "utc_time": 1773429365000}, {"instrument": "TSLA", "mid_signal": -215160, "gamma_signal": 24577, "vega_signal": -1507, "option_type": "P", "stock_price": 392.45, "utc_time": 1773429365000}, {"instrument": "TSLA", "mid_signal": 96547, "gamma_signal": 13335, "vega_signal": 160422, "option_type": "C", "stock_price": 392.44, "utc_time": 1773429370000}, {"instrument": "TSLA", "mid_signal": 408231, "gamma_signal": -56950, "vega_signal": -111769, "option_type": "P", "stock_price": 392.44, "utc_time": 1773429370000}, {"instrument": "TSLA", "mid_signal": 146215, "gamma_signal": -11286, "vega_signal": 27258, "option_type": "C", "stock_price": 392.36, "utc_time": 1773429375000}, {"instrument": "TSLA", "mid_signal": 19112, "gamma_signal": -16447, "vega_signal": 51359, "option_type": "P", "stock_price": 392.36, "utc_time": 1773429375000}, {"instrument": "TSLA", "mid_signal": -418832, "gamma_signal": -43765, "vega_signal": -17094, "option_type": "C", "stock_price": 392.41, "utc_time": 1773429380000}, {"instrument": "TSLA", "mid_signal": -372034, "gamma_signal": 37018, "vega_signal": 215934, "option_type": "P", "stock_price": 392.41, "utc_time": 1773429380000}, {"instrument": "TSLA", "mid_signal": -411403, "gamma_signal": -29424, "vega_signal": 21626, "option_type": "C", "stock_price": 392.36, "utc_time": 1773429385000}, {"instrument": "TSLA", "mid_signal": -65984, "gamma_signal": -1286, "vega_signal": 119079, "option_type": "P", "stock_price": 392.36, "utc_time": 1773429385000}, {"instrument": "TSLA", "mid_signal": -1230387, "gamma_signal": -100332, "vega_signal": -80357, "option_type": "C", "stock_price": 392.42, "utc_time": 1773429390000}, {"instrument": "TSLA", "mid_signal": -556702, "gamma_signal": 35543, "vega_signal": 139501, "option_type": "P", "stock_price": 392.42, "utc_time": 1773429390000}, {"instrument": "TSLA", "mid_signal": -1265277, "gamma_signal": -45509, "vega_signal": -1186622, "option_type": "C", "stock_price": 392.34, "utc_time": 1773429395000}, {"instrument": "TSLA", "mid_signal": -114048, "gamma_signal": 42895, "vega_signal": -53819, "option_type": "P", "stock_price": 392.34, "utc_time": 1773429395000}, {"instrument": "TSLA", "mid_signal": -5062695, "gamma_signal": -315216, "vega_signal": -1262689, "option_type": "C", "stock_price": 392.14, "utc_time": 1773429400000}, {"instrument": "TSLA", "mid_signal": -1295098, "gamma_signal": 129115, "vega_signal": 630561, "option_type": "P", "stock_price": 392.15, "utc_time": 1773429400000}, {"instrument": "TSLA", "mid_signal": -656760, "gamma_signal": -87366, "vega_signal": 3953, "option_type": "C", "stock_price": 392.125, "utc_time": 1773429405000}, {"instrument": "TSLA", "mid_signal": 221301, "gamma_signal": -46046, "vega_signal": 26260, "option_type": "P", "stock_price": 392.125, "utc_time": 1773429405000}, {"instrument": "TSLA", "mid_signal": -2003368, "gamma_signal": -66998, "vega_signal": -679683, "option_type": "C", "stock_price": 392.24, "utc_time": 1773429410000}, {"instrument": "TSLA", "mid_signal": -894976, "gamma_signal": -18225, "vega_signal": 128235, "option_type": "P", "stock_price": 392.24, "utc_time": 1773429410000}, {"instrument": "TSLA", "mid_signal": 10461084, "gamma_signal": 2111583, "vega_signal": 1844560, "option_type": "C", "stock_price": 392.16, "utc_time": 1773429415000}, {"instrument": "TSLA", "mid_signal": 262962, "gamma_signal": -14128, "vega_signal": -39137, "option_type": "P", "stock_price": 392.16, "utc_time": 1773429415000}, {"instrument": "TSLA", "mid_signal": 574351, "gamma_signal": 17865, "vega_signal": 47422, "option_type": "C", "stock_price": 392.24, "utc_time": 1773429420000}, {"instrument": "TSLA", "mid_signal": -57704, "gamma_signal": -4309, "vega_signal": 5954, "option_type": "P", "stock_price": 392.24, "utc_time": 1773429420000}, {"instrument": "TSLA", "mid_signal": 29520, "gamma_signal": -22563, "vega_signal": 25688, "option_type": "C", "stock_price": 392.34, "utc_time": 1773429425000}, {"instrument": "TSLA", "mid_signal": 703542, "gamma_signal": -96214, "vega_signal": -75954, "option_type": "P", "stock_price": 392.34, "utc_time": 1773429425000}, {"instrument": "TSLA", "mid_signal": 8640, "gamma_signal": 4141, "vega_signal": -100577, "option_type": "C", "stock_price": 392.34, "utc_time": 1773429430000}, {"instrument": "TSLA", "mid_signal": 199773, "gamma_signal": 19247, "vega_signal": -146285, "option_type": "P", "stock_price": 392.34, "utc_time": 1773429430000}, {"instrument": "TSLA", "mid_signal": 670574, "gamma_signal": 37304, "vega_signal": 76415, "option_type": "C", "stock_price": 392.32, "utc_time": 1773429435000}, {"instrument": "TSLA", "mid_signal": 251132, "gamma_signal": -69789, "vega_signal": 19161, "option_type": "P", "stock_price": 392.32, "utc_time": 1773429435000}, {"instrument": "TSLA", "mid_signal": -181879, "gamma_signal": 2223, "vega_signal": 31813, "option_type": "C", "stock_price": 392.32, "utc_time": 1773429440000}, {"instrument": "TSLA", "mid_signal": 84604, "gamma_signal": -5409, "vega_signal": -2588, "option_type": "P", "stock_price": 392.32, "utc_time": 1773429440000}, {"instrument": "TSLA", "mid_signal": 182273, "gamma_signal": -13735, "vega_signal": 249849, "option_type": "C", "stock_price": 392.33, "utc_time": 1773429445000}, {"instrument": "TSLA", "mid_signal": -151162, "gamma_signal": 14050, "vega_signal": 60167, "option_type": "P", "stock_price": 392.33, "utc_time": 1773429445000}, {"instrument": "TSLA", "mid_signal": -196526, "gamma_signal": 3914, "vega_signal": -180107, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429450000}, {"instrument": "TSLA", "mid_signal": 4119585, "gamma_signal": -274476, "vega_signal": -3693829, "option_type": "P", "stock_price": 392.29, "utc_time": 1773429450000}, {"instrument": "TSLA", "mid_signal": 25524113, "gamma_signal": 2621975, "vega_signal": 3249436, "option_type": "C", "stock_price": 392.6, "utc_time": 1773429455000}, {"instrument": "TSLA", "mid_signal": 1556806, "gamma_signal": -146486, "vega_signal": -495687, "option_type": "P", "stock_price": 392.6, "utc_time": 1773429455000}, {"instrument": "TSLA", "mid_signal": 2257447, "gamma_signal": 243245, "vega_signal": 602529, "option_type": "C", "stock_price": 392.62, "utc_time": 1773429460000}, {"instrument": "TSLA", "mid_signal": 861204, "gamma_signal": -335753, "vega_signal": 2844, "option_type": "P", "stock_price": 392.62, "utc_time": 1773429460000}, {"instrument": "TSLA", "mid_signal": -282654, "gamma_signal": -42524, "vega_signal": -9183, "option_type": "C", "stock_price": 392.6, "utc_time": 1773429465000}, {"instrument": "TSLA", "mid_signal": -465818, "gamma_signal": 94338, "vega_signal": 21325, "option_type": "P", "stock_price": 392.6, "utc_time": 1773429465000}, {"instrument": "TSLA", "mid_signal": 3031068, "gamma_signal": 217544, "vega_signal": 1280652, "option_type": "C", "stock_price": 392.64, "utc_time": 1773429470000}, {"instrument": "TSLA", "mid_signal": 4511856, "gamma_signal": -513048, "vega_signal": -246150, "option_type": "P", "stock_price": 392.64, "utc_time": 1773429470000}, {"instrument": "TSLA", "mid_signal": 692464, "gamma_signal": -92770, "vega_signal": 765549, "option_type": "C", "stock_price": 392.58, "utc_time": 1773429475000}, {"instrument": "TSLA", "mid_signal": 286157, "gamma_signal": -51618, "vega_signal": 3402, "option_type": "P", "stock_price": 392.58, "utc_time": 1773429475000}, {"instrument": "TSLA", "mid_signal": 402302, "gamma_signal": 45158, "vega_signal": -106811, "option_type": "C", "stock_price": 392.48, "utc_time": 1773429480000}, {"instrument": "TSLA", "mid_signal": 945162, "gamma_signal": -102455, "vega_signal": 53985, "option_type": "P", "stock_price": 392.51, "utc_time": 1773429480000}, {"instrument": "TSLA", "mid_signal": 229966, "gamma_signal": -27190, "vega_signal": 203326, "option_type": "C", "stock_price": 392.28, "utc_time": 1773429485000}, {"instrument": "TSLA", "mid_signal": -728207, "gamma_signal": 29510, "vega_signal": 470853, "option_type": "P", "stock_price": 392.28, "utc_time": 1773429485000}, {"instrument": "TSLA", "mid_signal": -1896245, "gamma_signal": -111829, "vega_signal": -744109, "option_type": "C", "stock_price": 392.26, "utc_time": 1773429490000}, {"instrument": "TSLA", "mid_signal": -7590681, "gamma_signal": 790242, "vega_signal": 421002, "option_type": "P", "stock_price": 392.26, "utc_time": 1773429490000}, {"instrument": "TSLA", "mid_signal": -5656, "gamma_signal": -22324, "vega_signal": 186528, "option_type": "C", "stock_price": 392.31, "utc_time": 1773429495000}, {"instrument": "TSLA", "mid_signal": -1996342, "gamma_signal": 271192, "vega_signal": 326965, "option_type": "P", "stock_price": 392.31, "utc_time": 1773429495000}, {"instrument": "TSLA", "mid_signal": 563814, "gamma_signal": 53342, "vega_signal": 795709, "option_type": "C", "stock_price": 392.31, "utc_time": 1773429500000}, {"instrument": "TSLA", "mid_signal": -475419, "gamma_signal": 15025, "vega_signal": 113925, "option_type": "P", "stock_price": 392.31, "utc_time": 1773429500000}, {"instrument": "TSLA", "mid_signal": 418866, "gamma_signal": 14069, "vega_signal": 47780, "option_type": "C", "stock_price": 392.5, "utc_time": 1773429505000}, {"instrument": "TSLA", "mid_signal": 3422252, "gamma_signal": -394620, "vega_signal": -210215, "option_type": "P", "stock_price": 392.5, "utc_time": 1773429505000}, {"instrument": "TSLA", "mid_signal": -111809, "gamma_signal": -1262, "vega_signal": -72757, "option_type": "C", "stock_price": 392.37, "utc_time": 1773429510000}, {"instrument": "TSLA", "mid_signal": -903844, "gamma_signal": 100847, "vega_signal": 120347, "option_type": "P", "stock_price": 392.37, "utc_time": 1773429510000}, {"instrument": "TSLA", "mid_signal": -1309837, "gamma_signal": -69345, "vega_signal": -223764, "option_type": "C", "stock_price": 392.25, "utc_time": 1773429515000}, {"instrument": "TSLA", "mid_signal": -242260, "gamma_signal": -2563, "vega_signal": 79215, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429515000}, {"instrument": "TSLA", "mid_signal": 1825437, "gamma_signal": 86298, "vega_signal": 1016907, "option_type": "C", "stock_price": 392.25, "utc_time": 1773429520000}, {"instrument": "TSLA", "mid_signal": -36311, "gamma_signal": 22491, "vega_signal": 22752, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429520000}, {"instrument": "TSLA", "mid_signal": 269517, "gamma_signal": 34021, "vega_signal": 4892, "option_type": "C", "stock_price": 392.31, "utc_time": 1773429525000}, {"instrument": "TSLA", "mid_signal": -321518, "gamma_signal": 14474, "vega_signal": 69038, "option_type": "P", "stock_price": 392.31, "utc_time": 1773429525000}, {"instrument": "TSLA", "mid_signal": -555311, "gamma_signal": -43372, "vega_signal": -251680, "option_type": "C", "stock_price": 392.34, "utc_time": 1773429530000}, {"instrument": "TSLA", "mid_signal": -642901, "gamma_signal": 109602, "vega_signal": 61953, "option_type": "P", "stock_price": 392.34, "utc_time": 1773429530000}, {"instrument": "TSLA", "mid_signal": 445101, "gamma_signal": 44683, "vega_signal": 132304, "option_type": "C", "stock_price": 392.43, "utc_time": 1773429535000}, {"instrument": "TSLA", "mid_signal": -551768, "gamma_signal": 120655, "vega_signal": 25483, "option_type": "P", "stock_price": 392.43, "utc_time": 1773429535000}, {"instrument": "TSLA", "mid_signal": 996916, "gamma_signal": 102634, "vega_signal": 119852, "option_type": "C", "stock_price": 392.48, "utc_time": 1773429540000}, {"instrument": "TSLA", "mid_signal": -107066, "gamma_signal": 24635, "vega_signal": -138967, "option_type": "P", "stock_price": 392.48, "utc_time": 1773429540000}, {"instrument": "TSLA", "mid_signal": 2118520, "gamma_signal": 161063, "vega_signal": 217012, "option_type": "C", "stock_price": 392.51, "utc_time": 1773429545000}, {"instrument": "TSLA", "mid_signal": 1180783, "gamma_signal": -210521, "vega_signal": -347705, "option_type": "P", "stock_price": 392.51, "utc_time": 1773429545000}, {"instrument": "TSLA", "mid_signal": 550981, "gamma_signal": 83345, "vega_signal": -1561, "option_type": "C", "stock_price": 392.5, "utc_time": 1773429550000}, {"instrument": "TSLA", "mid_signal": -209201, "gamma_signal": 4776, "vega_signal": 47357, "option_type": "P", "stock_price": 392.5, "utc_time": 1773429550000}, {"instrument": "TSLA", "mid_signal": -1302662, "gamma_signal": -8708, "vega_signal": -1150155, "option_type": "C", "stock_price": 392.53, "utc_time": 1773429555000}, {"instrument": "TSLA", "mid_signal": 217179, "gamma_signal": -39305, "vega_signal": -15, "option_type": "P", "stock_price": 392.53, "utc_time": 1773429555000}, {"instrument": "TSLA", "mid_signal": -295566, "gamma_signal": -105261, "vega_signal": -223856, "option_type": "C", "stock_price": 392.54, "utc_time": 1773429560000}, {"instrument": "TSLA", "mid_signal": 204847, "gamma_signal": -11622, "vega_signal": -30229, "option_type": "P", "stock_price": 392.54, "utc_time": 1773429560000}, {"instrument": "TSLA", "mid_signal": 508565, "gamma_signal": 79936, "vega_signal": 14366, "option_type": "C", "stock_price": 392.44, "utc_time": 1773429565000}, {"instrument": "TSLA", "mid_signal": 767435, "gamma_signal": -188692, "vega_signal": -55070, "option_type": "P", "stock_price": 392.44, "utc_time": 1773429565000}, {"instrument": "TSLA", "mid_signal": 640936, "gamma_signal": 61449, "vega_signal": -61132, "option_type": "C", "stock_price": 392.44, "utc_time": 1773429570000}, {"instrument": "TSLA", "mid_signal": -329375, "gamma_signal": 21882, "vega_signal": 137270, "option_type": "P", "stock_price": 392.44, "utc_time": 1773429570000}, {"instrument": "TSLA", "mid_signal": 3876265, "gamma_signal": 241373, "vega_signal": 435626, "option_type": "C", "stock_price": 392.37, "utc_time": 1773429575000}, {"instrument": "TSLA", "mid_signal": -700714, "gamma_signal": 91871, "vega_signal": 86315, "option_type": "P", "stock_price": 392.37, "utc_time": 1773429575000}, {"instrument": "TSLA", "mid_signal": -1157265, "gamma_signal": -85497, "vega_signal": -206319, "option_type": "C", "stock_price": 392.32, "utc_time": 1773429580000}, {"instrument": "TSLA", "mid_signal": -483031, "gamma_signal": 39485, "vega_signal": 143853, "option_type": "P", "stock_price": 392.32, "utc_time": 1773429580000}, {"instrument": "TSLA", "mid_signal": -1570714, "gamma_signal": -142453, "vega_signal": -782105, "option_type": "C", "stock_price": 392.19, "utc_time": 1773429585000}, {"instrument": "TSLA", "mid_signal": 160492, "gamma_signal": -126987, "vega_signal": 32805, "option_type": "P", "stock_price": 392.19, "utc_time": 1773429585000}, {"instrument": "TSLA", "mid_signal": 100998, "gamma_signal": 17875, "vega_signal": 43602, "option_type": "C", "stock_price": 392.2, "utc_time": 1773429590000}, {"instrument": "TSLA", "mid_signal": 1409, "gamma_signal": -47812, "vega_signal": -60583, "option_type": "P", "stock_price": 392.2, "utc_time": 1773429590000}, {"instrument": "TSLA", "mid_signal": -3084856, "gamma_signal": -659929, "vega_signal": -383063, "option_type": "C", "stock_price": 392.23, "utc_time": 1773429595000}, {"instrument": "TSLA", "mid_signal": -831886, "gamma_signal": 222886, "vega_signal": -108253, "option_type": "P", "stock_price": 392.23, "utc_time": 1773429595000}, {"instrument": "TSLA", "mid_signal": -411250, "gamma_signal": -19762, "vega_signal": -15579, "option_type": "C", "stock_price": 392.23, "utc_time": 1773429600000}, {"instrument": "TSLA", "mid_signal": -717907, "gamma_signal": 25395, "vega_signal": 139308, "option_type": "P", "stock_price": 392.23, "utc_time": 1773429600000}, {"instrument": "TSLA", "mid_signal": -3960182, "gamma_signal": -371323, "vega_signal": -716578, "option_type": "C", "stock_price": 392.08, "utc_time": 1773429605000}, {"instrument": "TSLA", "mid_signal": -2762974, "gamma_signal": 314125, "vega_signal": 431607, "option_type": "P", "stock_price": 392.08, "utc_time": 1773429605000}, {"instrument": "TSLA", "mid_signal": -3600555, "gamma_signal": -204893, "vega_signal": -1443904, "option_type": "C", "stock_price": 392, "utc_time": 1773429610000}, {"instrument": "TSLA", "mid_signal": -3481311, "gamma_signal": 314998, "vega_signal": 856575, "option_type": "P", "stock_price": 392, "utc_time": 1773429610000}, {"instrument": "TSLA", "mid_signal": -928548, "gamma_signal": -123334, "vega_signal": -643965, "option_type": "C", "stock_price": 391.93, "utc_time": 1773429615000}, {"instrument": "TSLA", "mid_signal": -2925426, "gamma_signal": 124197, "vega_signal": 481401, "option_type": "P", "stock_price": 391.93, "utc_time": 1773429615000}, {"instrument": "TSLA", "mid_signal": -591832, "gamma_signal": -49904, "vega_signal": -304097, "option_type": "C", "stock_price": 391.89, "utc_time": 1773429620000}, {"instrument": "TSLA", "mid_signal": -1242732, "gamma_signal": 21796, "vega_signal": 127411, "option_type": "P", "stock_price": 391.89, "utc_time": 1773429620000}, {"instrument": "TSLA", "mid_signal": -726644, "gamma_signal": -52528, "vega_signal": -390440, "option_type": "C", "stock_price": 391.81, "utc_time": 1773429625000}, {"instrument": "TSLA", "mid_signal": -450012, "gamma_signal": -32924, "vega_signal": 215678, "option_type": "P", "stock_price": 391.85, "utc_time": 1773429625000}, {"instrument": "TSLA", "mid_signal": -3542837, "gamma_signal": -293906, "vega_signal": -822364, "option_type": "C", "stock_price": 391.61, "utc_time": 1773429630000}, {"instrument": "TSLA", "mid_signal": -57840, "gamma_signal": -166804, "vega_signal": 1294813, "option_type": "P", "stock_price": 391.61, "utc_time": 1773429630000}, {"instrument": "TSLA", "mid_signal": -1201228, "gamma_signal": 415523, "vega_signal": -3845447, "option_type": "C", "stock_price": 391.3, "utc_time": 1773429635000}, {"instrument": "TSLA", "mid_signal": 385982, "gamma_signal": -223948, "vega_signal": 1071738, "option_type": "P", "stock_price": 391.3, "utc_time": 1773429635000}, {"instrument": "TSLA", "mid_signal": -10926628, "gamma_signal": -1340152, "vega_signal": -808620, "option_type": "C", "stock_price": 391.34, "utc_time": 1773429640000}, {"instrument": "TSLA", "mid_signal": -635276, "gamma_signal": 9131, "vega_signal": 457907, "option_type": "P", "stock_price": 391.34, "utc_time": 1773429640000}, {"instrument": "TSLA", "mid_signal": -2694825, "gamma_signal": -209579, "vega_signal": -690122, "option_type": "C", "stock_price": 391.33, "utc_time": 1773429645000}, {"instrument": "TSLA", "mid_signal": -1538229, "gamma_signal": 226243, "vega_signal": 114547, "option_type": "P", "stock_price": 391.33, "utc_time": 1773429645000}, {"instrument": "TSLA", "mid_signal": 1499890, "gamma_signal": 231671, "vega_signal": -2663431, "option_type": "C", "stock_price": 391.11, "utc_time": 1773429650000}, {"instrument": "TSLA", "mid_signal": -11123089, "gamma_signal": 1434936, "vega_signal": 2503010, "option_type": "P", "stock_price": 391.11, "utc_time": 1773429650000}, {"instrument": "TSLA", "mid_signal": -1905336, "gamma_signal": -97851, "vega_signal": -1789591, "option_type": "C", "stock_price": 390.96, "utc_time": 1773429655000}, {"instrument": "TSLA", "mid_signal": -1774240, "gamma_signal": 228732, "vega_signal": 282853, "option_type": "P", "stock_price": 390.96, "utc_time": 1773429655000}, {"instrument": "TSLA", "mid_signal": -850574, "gamma_signal": -10937, "vega_signal": -1392763, "option_type": "C", "stock_price": 390.91, "utc_time": 1773429660000}, {"instrument": "TSLA", "mid_signal": -2823446, "gamma_signal": 375046, "vega_signal": 1273141, "option_type": "P", "stock_price": 390.95, "utc_time": 1773429660000}, {"instrument": "TSLA", "mid_signal": 4749038, "gamma_signal": 368702, "vega_signal": 1872110, "option_type": "C", "stock_price": 390.99, "utc_time": 1773429665000}, {"instrument": "TSLA", "mid_signal": -1603406, "gamma_signal": 98384, "vega_signal": 808367, "option_type": "P", "stock_price": 390.99, "utc_time": 1773429665000}, {"instrument": "TSLA", "mid_signal": -2751659, "gamma_signal": -271403, "vega_signal": -751510, "option_type": "C", "stock_price": 390.97, "utc_time": 1773429670000}, {"instrument": "TSLA", "mid_signal": 769252, "gamma_signal": -63404, "vega_signal": -232922, "option_type": "P", "stock_price": 390.97, "utc_time": 1773429670000}, {"instrument": "TSLA", "mid_signal": -586522, "gamma_signal": -100175, "vega_signal": -328807, "option_type": "C", "stock_price": 390.95, "utc_time": 1773429675000}, {"instrument": "TSLA", "mid_signal": 2015165, "gamma_signal": -244126, "vega_signal": -152333, "option_type": "P", "stock_price": 390.95, "utc_time": 1773429675000}, {"instrument": "TSLA", "mid_signal": -12400493, "gamma_signal": -1323350, "vega_signal": -911894, "option_type": "C", "stock_price": 390.97, "utc_time": 1773429680000}, {"instrument": "TSLA", "mid_signal": -618286, "gamma_signal": 134619, "vega_signal": -366848, "option_type": "P", "stock_price": 390.98, "utc_time": 1773429680000}, {"instrument": "TSLA", "mid_signal": -788721, "gamma_signal": -17045, "vega_signal": -599083, "option_type": "C", "stock_price": 391.01, "utc_time": 1773429685000}, {"instrument": "TSLA", "mid_signal": -1200296, "gamma_signal": 4015, "vega_signal": 27590, "option_type": "P", "stock_price": 391.01, "utc_time": 1773429685000}, {"instrument": "TSLA", "mid_signal": -11390289, "gamma_signal": -1883414, "vega_signal": -1446012, "option_type": "C", "stock_price": 391, "utc_time": 1773429690000}, {"instrument": "TSLA", "mid_signal": 502228, "gamma_signal": -178353, "vega_signal": 30626, "option_type": "P", "stock_price": 391, "utc_time": 1773429690000}, {"instrument": "TSLA", "mid_signal": -2902070, "gamma_signal": -383030, "vega_signal": -635219, "option_type": "C", "stock_price": 390.88, "utc_time": 1773429695000}, {"instrument": "TSLA", "mid_signal": -2394267, "gamma_signal": 363475, "vega_signal": 107667, "option_type": "P", "stock_price": 390.87, "utc_time": 1773429695000}, {"instrument": "TSLA", "mid_signal": 3119546, "gamma_signal": 739381, "vega_signal": -1140145, "option_type": "C", "stock_price": 390.78, "utc_time": 1773429700000}, {"instrument": "TSLA", "mid_signal": -2153899, "gamma_signal": 201354, "vega_signal": 918643, "option_type": "P", "stock_price": 390.78, "utc_time": 1773429700000}, {"instrument": "TSLA", "mid_signal": 1143617, "gamma_signal": 157717, "vega_signal": 28078, "option_type": "C", "stock_price": 390.82, "utc_time": 1773429705000}, {"instrument": "TSLA", "mid_signal": 565979, "gamma_signal": -80853, "vega_signal": -222642, "option_type": "P", "stock_price": 390.82, "utc_time": 1773429705000}, {"instrument": "TSLA", "mid_signal": 1216440, "gamma_signal": 136636, "vega_signal": 228070, "option_type": "C", "stock_price": 390.9, "utc_time": 1773429710000}, {"instrument": "TSLA", "mid_signal": 1773360, "gamma_signal": -227827, "vega_signal": -143663, "option_type": "P", "stock_price": 390.9, "utc_time": 1773429710000}, {"instrument": "TSLA", "mid_signal": 107523, "gamma_signal": 53062, "vega_signal": 97291, "option_type": "C", "stock_price": 390.83, "utc_time": 1773429715000}, {"instrument": "TSLA", "mid_signal": -439584, "gamma_signal": -771, "vega_signal": 96667, "option_type": "P", "stock_price": 390.83, "utc_time": 1773429715000}, {"instrument": "TSLA", "mid_signal": -12498372, "gamma_signal": -1911445, "vega_signal": -1639856, "option_type": "C", "stock_price": 390.86, "utc_time": 1773429720000}, {"instrument": "TSLA", "mid_signal": -1533318, "gamma_signal": 134782, "vega_signal": 348678, "option_type": "P", "stock_price": 390.86, "utc_time": 1773429720000}, {"instrument": "TSLA", "mid_signal": 1896044, "gamma_signal": 105695, "vega_signal": 923601, "option_type": "C", "stock_price": 390.95, "utc_time": 1773429725000}, {"instrument": "TSLA", "mid_signal": -3433318, "gamma_signal": 460487, "vega_signal": 798355, "option_type": "P", "stock_price": 390.95, "utc_time": 1773429725000}, {"instrument": "TSLA", "mid_signal": -15557932, "gamma_signal": -2467957, "vega_signal": -1457473, "option_type": "C", "stock_price": 390.93, "utc_time": 1773429730000}, {"instrument": "TSLA", "mid_signal": -322817, "gamma_signal": 110071, "vega_signal": 220242, "option_type": "P", "stock_price": 390.93, "utc_time": 1773429730000}, {"instrument": "TSLA", "mid_signal": -1318905, "gamma_signal": -25440, "vega_signal": -1190673, "option_type": "C", "stock_price": 390.85, "utc_time": 1773429735000}, {"instrument": "TSLA", "mid_signal": -843824, "gamma_signal": 231794, "vega_signal": 235331, "option_type": "P", "stock_price": 390.85, "utc_time": 1773429735000}, {"instrument": "TSLA", "mid_signal": -530492, "gamma_signal": -121170, "vega_signal": 64242, "option_type": "C", "stock_price": 390.85, "utc_time": 1773429740000}, {"instrument": "TSLA", "mid_signal": -646028, "gamma_signal": 99743, "vega_signal": 131753, "option_type": "P", "stock_price": 390.85, "utc_time": 1773429740000}, {"instrument": "TSLA", "mid_signal": -18183307, "gamma_signal": -2593091, "vega_signal": -4604751, "option_type": "C", "stock_price": 390.91, "utc_time": 1773429745000}, {"instrument": "TSLA", "mid_signal": 1666974, "gamma_signal": -126688, "vega_signal": -508405, "option_type": "P", "stock_price": 390.91, "utc_time": 1773429745000}, {"instrument": "TSLA", "mid_signal": -1918813, "gamma_signal": -186192, "vega_signal": -375220, "option_type": "C", "stock_price": 390.89, "utc_time": 1773429750000}, {"instrument": "TSLA", "mid_signal": -683230, "gamma_signal": 86703, "vega_signal": 137565, "option_type": "P", "stock_price": 390.89, "utc_time": 1773429750000}, {"instrument": "TSLA", "mid_signal": 11742971, "gamma_signal": 1408530, "vega_signal": 849211, "option_type": "C", "stock_price": 390.85, "utc_time": 1773429755000}, {"instrument": "TSLA", "mid_signal": -491488, "gamma_signal": 75551, "vega_signal": 69867, "option_type": "P", "stock_price": 390.85, "utc_time": 1773429755000}, {"instrument": "TSLA", "mid_signal": -4371002, "gamma_signal": -378266, "vega_signal": -774769, "option_type": "C", "stock_price": 390.85, "utc_time": 1773429760000}, {"instrument": "TSLA", "mid_signal": -722102, "gamma_signal": 135600, "vega_signal": -258094, "option_type": "P", "stock_price": 390.85, "utc_time": 1773429760000}, {"instrument": "TSLA", "mid_signal": -13605895, "gamma_signal": -2231252, "vega_signal": -1392458, "option_type": "C", "stock_price": 390.88, "utc_time": 1773429765000}, {"instrument": "TSLA", "mid_signal": 347145, "gamma_signal": -33175, "vega_signal": -177864, "option_type": "P", "stock_price": 390.88, "utc_time": 1773429765000}, {"instrument": "TSLA", "mid_signal": -10006884, "gamma_signal": -1142183, "vega_signal": 997103, "option_type": "C", "stock_price": 390.82, "utc_time": 1773429770000}, {"instrument": "TSLA", "mid_signal": -73324, "gamma_signal": 124620, "vega_signal": -894574, "option_type": "P", "stock_price": 390.82, "utc_time": 1773429770000}, {"instrument": "TSLA", "mid_signal": -1671953, "gamma_signal": -108706, "vega_signal": -944784, "option_type": "C", "stock_price": 390.73, "utc_time": 1773429775000}, {"instrument": "TSLA", "mid_signal": -1906975, "gamma_signal": 157854, "vega_signal": 823256, "option_type": "P", "stock_price": 390.73, "utc_time": 1773429775000}, {"instrument": "TSLA", "mid_signal": -5851210, "gamma_signal": -433522, "vega_signal": -2950146, "option_type": "C", "stock_price": 390.7, "utc_time": 1773429780000}, {"instrument": "TSLA", "mid_signal": -7530592, "gamma_signal": 717354, "vega_signal": 3381593, "option_type": "P", "stock_price": 390.7, "utc_time": 1773429780000}, {"instrument": "TSLA", "mid_signal": -3806087, "gamma_signal": 1377, "vega_signal": -6559655, "option_type": "C", "stock_price": 390.72, "utc_time": 1773429785000}, {"instrument": "TSLA", "mid_signal": 10228, "gamma_signal": -12023, "vega_signal": -144852, "option_type": "P", "stock_price": 390.72, "utc_time": 1773429785000}, {"instrument": "TSLA", "mid_signal": -748246, "gamma_signal": -22592, "vega_signal": -30845, "option_type": "C", "stock_price": 390.69, "utc_time": 1773429790000}, {"instrument": "TSLA", "mid_signal": -837982, "gamma_signal": 84110, "vega_signal": -56432, "option_type": "P", "stock_price": 390.69, "utc_time": 1773429790000}, {"instrument": "TSLA", "mid_signal": -15821936, "gamma_signal": -2580182, "vega_signal": -1140747, "option_type": "C", "stock_price": 390.69, "utc_time": 1773429795000}, {"instrument": "TSLA", "mid_signal": -464734, "gamma_signal": 55326, "vega_signal": 346204, "option_type": "P", "stock_price": 390.69, "utc_time": 1773429795000}, {"instrument": "TSLA", "mid_signal": -2780255, "gamma_signal": 13837, "vega_signal": -4654822, "option_type": "C", "stock_price": 390.9, "utc_time": 1773429800000}, {"instrument": "TSLA", "mid_signal": 2459474, "gamma_signal": -176619, "vega_signal": -849954, "option_type": "P", "stock_price": 390.9, "utc_time": 1773429800000}, {"instrument": "TSLA", "mid_signal": -3622132, "gamma_signal": -185490, "vega_signal": -2304609, "option_type": "C", "stock_price": 390.88, "utc_time": 1773429805000}, {"instrument": "TSLA", "mid_signal": -393452, "gamma_signal": 53596, "vega_signal": 243960, "option_type": "P", "stock_price": 390.88, "utc_time": 1773429805000}, {"instrument": "TSLA", "mid_signal": -271219, "gamma_signal": -134932, "vega_signal": 261843, "option_type": "C", "stock_price": 391, "utc_time": 1773429810000}, {"instrument": "TSLA", "mid_signal": 1810087, "gamma_signal": -161551, "vega_signal": -212582, "option_type": "P", "stock_price": 391, "utc_time": 1773429810000}, {"instrument": "TSLA", "mid_signal": 150065, "gamma_signal": -84266, "vega_signal": 1885752, "option_type": "C", "stock_price": 390.95, "utc_time": 1773429815000}, {"instrument": "TSLA", "mid_signal": 531267, "gamma_signal": -42797, "vega_signal": -173454, "option_type": "P", "stock_price": 390.95, "utc_time": 1773429815000}, {"instrument": "TSLA", "mid_signal": 47673, "gamma_signal": 16609, "vega_signal": 209960, "option_type": "C", "stock_price": 390.98, "utc_time": 1773429820000}, {"instrument": "TSLA", "mid_signal": 399701, "gamma_signal": -46983, "vega_signal": -38420, "option_type": "P", "stock_price": 390.98, "utc_time": 1773429820000}, {"instrument": "TSLA", "mid_signal": 1774034, "gamma_signal": 141385, "vega_signal": 659083, "option_type": "C", "stock_price": 391.07, "utc_time": 1773429825000}, {"instrument": "TSLA", "mid_signal": -130776, "gamma_signal": 7992, "vega_signal": -45557, "option_type": "P", "stock_price": 391.07, "utc_time": 1773429825000}, {"instrument": "TSLA", "mid_signal": 13319393, "gamma_signal": 1105125, "vega_signal": 860780, "option_type": "C", "stock_price": 391, "utc_time": 1773429830000}, {"instrument": "TSLA", "mid_signal": -707656, "gamma_signal": 14198, "vega_signal": 1316192, "option_type": "P", "stock_price": 391, "utc_time": 1773429830000}, {"instrument": "TSLA", "mid_signal": -2708071, "gamma_signal": -146928, "vega_signal": -1460266, "option_type": "C", "stock_price": 390.96, "utc_time": 1773429835000}, {"instrument": "TSLA", "mid_signal": 14260, "gamma_signal": 11361, "vega_signal": -331307, "option_type": "P", "stock_price": 390.96, "utc_time": 1773429835000}, {"instrument": "TSLA", "mid_signal": 1800136, "gamma_signal": 133750, "vega_signal": 685582, "option_type": "C", "stock_price": 391.13, "utc_time": 1773429840000}, {"instrument": "TSLA", "mid_signal": -91079, "gamma_signal": 71145, "vega_signal": -268394, "option_type": "P", "stock_price": 391.13, "utc_time": 1773429840000}, {"instrument": "TSLA", "mid_signal": 753440, "gamma_signal": -40091, "vega_signal": 160507, "option_type": "C", "stock_price": 391.1, "utc_time": 1773429845000}, {"instrument": "TSLA", "mid_signal": -1127982, "gamma_signal": 123067, "vega_signal": 327076, "option_type": "P", "stock_price": 391.1, "utc_time": 1773429845000}, {"instrument": "TSLA", "mid_signal": 5619547, "gamma_signal": 771338, "vega_signal": 786957, "option_type": "C", "stock_price": 391.1, "utc_time": 1773429850000}, {"instrument": "TSLA", "mid_signal": -382247, "gamma_signal": 67929, "vega_signal": 59700, "option_type": "P", "stock_price": 391.1, "utc_time": 1773429850000}, {"instrument": "TSLA", "mid_signal": 1315064, "gamma_signal": 116127, "vega_signal": -36469, "option_type": "C", "stock_price": 391.06, "utc_time": 1773429855000}, {"instrument": "TSLA", "mid_signal": -2935461, "gamma_signal": 296996, "vega_signal": 1012082, "option_type": "P", "stock_price": 391.08, "utc_time": 1773429855000}, {"instrument": "TSLA", "mid_signal": 348635, "gamma_signal": 22458, "vega_signal": 43373, "option_type": "C", "stock_price": 391.1, "utc_time": 1773429860000}, {"instrument": "TSLA", "mid_signal": -578080, "gamma_signal": 35903, "vega_signal": 121045, "option_type": "P", "stock_price": 391.1, "utc_time": 1773429860000}, {"instrument": "TSLA", "mid_signal": -4277860, "gamma_signal": -29264, "vega_signal": -11063663, "option_type": "C", "stock_price": 391.08, "utc_time": 1773429865000}, {"instrument": "TSLA", "mid_signal": -176094, "gamma_signal": -4226, "vega_signal": 100327, "option_type": "P", "stock_price": 391.08, "utc_time": 1773429865000}, {"instrument": "TSLA", "mid_signal": -785562, "gamma_signal": -86221, "vega_signal": 923954, "option_type": "C", "stock_price": 391, "utc_time": 1773429870000}, {"instrument": "TSLA", "mid_signal": -352985, "gamma_signal": 46627, "vega_signal": -2228, "option_type": "P", "stock_price": 391, "utc_time": 1773429870000}, {"instrument": "TSLA", "mid_signal": -1634269, "gamma_signal": -109917, "vega_signal": -601754, "option_type": "C", "stock_price": 390.82, "utc_time": 1773429875000}, {"instrument": "TSLA", "mid_signal": -2609425, "gamma_signal": 203449, "vega_signal": 685044, "option_type": "P", "stock_price": 390.82, "utc_time": 1773429875000}, {"instrument": "TSLA", "mid_signal": -468843, "gamma_signal": -107581, "vega_signal": -123078, "option_type": "C", "stock_price": 390.85, "utc_time": 1773429880000}, {"instrument": "TSLA", "mid_signal": 257313, "gamma_signal": -156524, "vega_signal": 2188, "option_type": "P", "stock_price": 390.85, "utc_time": 1773429880000}, {"instrument": "TSLA", "mid_signal": -827054, "gamma_signal": -50343, "vega_signal": -44503, "option_type": "C", "stock_price": 390.78, "utc_time": 1773429885000}, {"instrument": "TSLA", "mid_signal": -492447, "gamma_signal": 59660, "vega_signal": 31233, "option_type": "P", "stock_price": 390.78, "utc_time": 1773429885000}, {"instrument": "TSLA", "mid_signal": 995705, "gamma_signal": 43304, "vega_signal": 194634, "option_type": "C", "stock_price": 390.91, "utc_time": 1773429890000}, {"instrument": "TSLA", "mid_signal": 206998, "gamma_signal": -41666, "vega_signal": -87716, "option_type": "P", "stock_price": 390.91, "utc_time": 1773429890000}, {"instrument": "TSLA", "mid_signal": 454314, "gamma_signal": 32595, "vega_signal": 185051, "option_type": "C", "stock_price": 390.94, "utc_time": 1773429895000}, {"instrument": "TSLA", "mid_signal": 255425, "gamma_signal": -52546, "vega_signal": 75970, "option_type": "P", "stock_price": 390.9, "utc_time": 1773429895000}, {"instrument": "TSLA", "mid_signal": -2643130, "gamma_signal": -231648, "vega_signal": -284432, "option_type": "C", "stock_price": 390.83, "utc_time": 1773429900000}, {"instrument": "TSLA", "mid_signal": -1815529, "gamma_signal": 300681, "vega_signal": 218121, "option_type": "P", "stock_price": 390.86, "utc_time": 1773429900000}, {"instrument": "TSLA", "mid_signal": -4480158, "gamma_signal": -198247, "vega_signal": -2050299, "option_type": "C", "stock_price": 390.69, "utc_time": 1773429905000}, {"instrument": "TSLA", "mid_signal": -3074742, "gamma_signal": 283108, "vega_signal": 307966, "option_type": "P", "stock_price": 390.71, "utc_time": 1773429905000}, {"instrument": "TSLA", "mid_signal": -1218546, "gamma_signal": -34158, "vega_signal": -545316, "option_type": "C", "stock_price": 390.7, "utc_time": 1773429910000}, {"instrument": "TSLA", "mid_signal": -2106550, "gamma_signal": 59316, "vega_signal": 788215, "option_type": "P", "stock_price": 390.7, "utc_time": 1773429910000}, {"instrument": "TSLA", "mid_signal": 422083, "gamma_signal": -86942, "vega_signal": 701230, "option_type": "C", "stock_price": 390.72, "utc_time": 1773429915000}, {"instrument": "TSLA", "mid_signal": -21761, "gamma_signal": 19631, "vega_signal": 51041, "option_type": "P", "stock_price": 390.72, "utc_time": 1773429915000}, {"instrument": "TSLA", "mid_signal": 603546, "gamma_signal": 69318, "vega_signal": -55508, "option_type": "C", "stock_price": 390.73, "utc_time": 1773429920000}, {"instrument": "TSLA", "mid_signal": -1359752, "gamma_signal": 290708, "vega_signal": 246454, "option_type": "P", "stock_price": 390.73, "utc_time": 1773429920000}, {"instrument": "TSLA", "mid_signal": 1026076, "gamma_signal": 61561, "vega_signal": 450534, "option_type": "C", "stock_price": 390.8, "utc_time": 1773429925000}, {"instrument": "TSLA", "mid_signal": -755388, "gamma_signal": 92198, "vega_signal": 86490, "option_type": "P", "stock_price": 390.8, "utc_time": 1773429925000}, {"instrument": "TSLA", "mid_signal": 877016, "gamma_signal": 45174, "vega_signal": 739831, "option_type": "C", "stock_price": 390.7, "utc_time": 1773429930000}, {"instrument": "TSLA", "mid_signal": 517972, "gamma_signal": -21533, "vega_signal": -136740, "option_type": "P", "stock_price": 390.7, "utc_time": 1773429930000}, {"instrument": "TSLA", "mid_signal": -1434952, "gamma_signal": -237278, "vega_signal": -224076, "option_type": "C", "stock_price": 390.76, "utc_time": 1773429935000}, {"instrument": "TSLA", "mid_signal": -660494, "gamma_signal": 290282, "vega_signal": 400760, "option_type": "P", "stock_price": 390.76, "utc_time": 1773429935000}, {"instrument": "TSLA", "mid_signal": -531950, "gamma_signal": -2607, "vega_signal": -124292, "option_type": "C", "stock_price": 390.65, "utc_time": 1773429940000}, {"instrument": "TSLA", "mid_signal": 5042594, "gamma_signal": -334144, "vega_signal": -1778373, "option_type": "P", "stock_price": 390.65, "utc_time": 1773429940000}, {"instrument": "TSLA", "mid_signal": 405036, "gamma_signal": -15432, "vega_signal": 185732, "option_type": "C", "stock_price": 390.71, "utc_time": 1773429945000}, {"instrument": "TSLA", "mid_signal": -2622156, "gamma_signal": 615019, "vega_signal": 395563, "option_type": "P", "stock_price": 390.74, "utc_time": 1773429945000}, {"instrument": "TSLA", "mid_signal": 183665, "gamma_signal": 26811, "vega_signal": 664697, "option_type": "C", "stock_price": 390.9, "utc_time": 1773429950000}, {"instrument": "TSLA", "mid_signal": 1626710, "gamma_signal": -401405, "vega_signal": -673459, "option_type": "P", "stock_price": 390.9, "utc_time": 1773429950000}, {"instrument": "TSLA", "mid_signal": -1367850, "gamma_signal": -49892, "vega_signal": -484630, "option_type": "C", "stock_price": 390.89, "utc_time": 1773429955000}, {"instrument": "TSLA", "mid_signal": -6106018, "gamma_signal": 436923, "vega_signal": 4021329, "option_type": "P", "stock_price": 390.89, "utc_time": 1773429955000}, {"instrument": "TSLA", "mid_signal": 315650, "gamma_signal": 6535, "vega_signal": 37171, "option_type": "C", "stock_price": 390.8, "utc_time": 1773429960000}, {"instrument": "TSLA", "mid_signal": 783082, "gamma_signal": -50843, "vega_signal": -196469, "option_type": "P", "stock_price": 390.8, "utc_time": 1773429960000}, {"instrument": "TSLA", "mid_signal": -2860830, "gamma_signal": -298140, "vega_signal": -361247, "option_type": "C", "stock_price": 390.8, "utc_time": 1773429965000}, {"instrument": "TSLA", "mid_signal": 617056, "gamma_signal": -17510, "vega_signal": -113171, "option_type": "P", "stock_price": 390.8, "utc_time": 1773429965000}, {"instrument": "TSLA", "mid_signal": -790597, "gamma_signal": -47500, "vega_signal": -285466, "option_type": "C", "stock_price": 390.75, "utc_time": 1773429970000}, {"instrument": "TSLA", "mid_signal": 9278, "gamma_signal": 21188, "vega_signal": -32542, "option_type": "P", "stock_price": 390.77, "utc_time": 1773429970000}, {"instrument": "TSLA", "mid_signal": -165414, "gamma_signal": 46012, "vega_signal": -229236, "option_type": "C", "stock_price": 390.73, "utc_time": 1773429975000}, {"instrument": "TSLA", "mid_signal": -478239, "gamma_signal": 38676, "vega_signal": 314010, "option_type": "P", "stock_price": 390.73, "utc_time": 1773429975000}, {"instrument": "TSLA", "mid_signal": -1774812, "gamma_signal": -101842, "vega_signal": -1184041, "option_type": "C", "stock_price": 390.6, "utc_time": 1773429980000}, {"instrument": "TSLA", "mid_signal": -3748146, "gamma_signal": 396195, "vega_signal": 1141931, "option_type": "P", "stock_price": 390.56, "utc_time": 1773429980000}, {"instrument": "TSLA", "mid_signal": -176266, "gamma_signal": -87274, "vega_signal": -1223108, "option_type": "C", "stock_price": 390.64, "utc_time": 1773429985000}, {"instrument": "TSLA", "mid_signal": -179052, "gamma_signal": 45935, "vega_signal": 36610, "option_type": "P", "stock_price": 390.64, "utc_time": 1773429985000}, {"instrument": "TSLA", "mid_signal": 12816551, "gamma_signal": 949114, "vega_signal": 795117, "option_type": "C", "stock_price": 390.59, "utc_time": 1773429990000}, {"instrument": "TSLA", "mid_signal": 4221017, "gamma_signal": -306198, "vega_signal": -1710101, "option_type": "P", "stock_price": 390.59, "utc_time": 1773429990000}, {"instrument": "TSLA", "mid_signal": -5875949, "gamma_signal": -269404, "vega_signal": -4247638, "option_type": "C", "stock_price": 390.43, "utc_time": 1773429995000}, {"instrument": "TSLA", "mid_signal": -2043283, "gamma_signal": 133795, "vega_signal": 712908, "option_type": "P", "stock_price": 390.43, "utc_time": 1773429995000}, {"instrument": "TSLA", "mid_signal": -1359736, "gamma_signal": -84954, "vega_signal": -2360196, "option_type": "C", "stock_price": 390.38, "utc_time": 1773430000000}, {"instrument": "TSLA", "mid_signal": -221655, "gamma_signal": -163427, "vega_signal": 367746, "option_type": "P", "stock_price": 390.38, "utc_time": 1773430000000}, {"instrument": "TSLA", "mid_signal": -1627380, "gamma_signal": -217537, "vega_signal": -201656, "option_type": "C", "stock_price": 390.31, "utc_time": 1773430005000}, {"instrument": "TSLA", "mid_signal": -2890656, "gamma_signal": 149036, "vega_signal": 1806566, "option_type": "P", "stock_price": 390.31, "utc_time": 1773430005000}, {"instrument": "TSLA", "mid_signal": -1246531, "gamma_signal": -13302, "vega_signal": -613011, "option_type": "C", "stock_price": 390.265, "utc_time": 1773430010000}, {"instrument": "TSLA", "mid_signal": -855942, "gamma_signal": 63728, "vega_signal": 409866, "option_type": "P", "stock_price": 390.265, "utc_time": 1773430010000}, {"instrument": "TSLA", "mid_signal": -8391584, "gamma_signal": -571608, "vega_signal": -2412377, "option_type": "C", "stock_price": 390.2, "utc_time": 1773430015000}, {"instrument": "TSLA", "mid_signal": -1233182, "gamma_signal": -8140, "vega_signal": 639325, "option_type": "P", "stock_price": 390.2, "utc_time": 1773430015000}, {"instrument": "TSLA", "mid_signal": 3226112, "gamma_signal": 387550, "vega_signal": -2013446, "option_type": "C", "stock_price": 390.15, "utc_time": 1773430020000}, {"instrument": "TSLA", "mid_signal": -6949165, "gamma_signal": 987528, "vega_signal": 842322, "option_type": "P", "stock_price": 390.15, "utc_time": 1773430020000}, {"instrument": "TSLA", "mid_signal": -864993, "gamma_signal": -43522, "vega_signal": -1132438, "option_type": "C", "stock_price": 390.22, "utc_time": 1773430025000}, {"instrument": "TSLA", "mid_signal": 753823, "gamma_signal": -103215, "vega_signal": -110356, "option_type": "P", "stock_price": 390.23, "utc_time": 1773430025000}, {"instrument": "TSLA", "mid_signal": -56169, "gamma_signal": 23440, "vega_signal": -269248, "option_type": "C", "stock_price": 390.15, "utc_time": 1773430030000}, {"instrument": "TSLA", "mid_signal": -930219, "gamma_signal": 106362, "vega_signal": 292358, "option_type": "P", "stock_price": 390.15, "utc_time": 1773430030000}, {"instrument": "TSLA", "mid_signal": -1020485, "gamma_signal": -127585, "vega_signal": 26563, "option_type": "C", "stock_price": 390.15, "utc_time": 1773430035000}, {"instrument": "TSLA", "mid_signal": -520064, "gamma_signal": -33230, "vega_signal": 354885, "option_type": "P", "stock_price": 390.15, "utc_time": 1773430035000}, {"instrument": "TSLA", "mid_signal": -604265, "gamma_signal": 8920, "vega_signal": -1562415, "option_type": "C", "stock_price": 390.13, "utc_time": 1773430040000}, {"instrument": "TSLA", "mid_signal": 967062, "gamma_signal": -240999, "vega_signal": 746375, "option_type": "P", "stock_price": 390.13, "utc_time": 1773430040000}, {"instrument": "TSLA", "mid_signal": -1243968, "gamma_signal": -117523, "vega_signal": -564537, "option_type": "C", "stock_price": 390.22, "utc_time": 1773430045000}, {"instrument": "TSLA", "mid_signal": 1643813, "gamma_signal": -205377, "vega_signal": -215550, "option_type": "P", "stock_price": 390.22, "utc_time": 1773430045000}, {"instrument": "TSLA", "mid_signal": 151257, "gamma_signal": 21226, "vega_signal": 201490, "option_type": "C", "stock_price": 390.22, "utc_time": 1773430050000}, {"instrument": "TSLA", "mid_signal": 4606291, "gamma_signal": -823078, "vega_signal": -975133, "option_type": "P", "stock_price": 390.22, "utc_time": 1773430050000}, {"instrument": "TSLA", "mid_signal": 6071477, "gamma_signal": 427178, "vega_signal": 2428609, "option_type": "C", "stock_price": 390.41, "utc_time": 1773430055000}, {"instrument": "TSLA", "mid_signal": -759197, "gamma_signal": 277091, "vega_signal": -563220, "option_type": "P", "stock_price": 390.41, "utc_time": 1773430055000}, {"instrument": "TSLA", "mid_signal": -1003986, "gamma_signal": -86977, "vega_signal": -90154, "option_type": "C", "stock_price": 390.35, "utc_time": 1773430060000}, {"instrument": "TSLA", "mid_signal": 901884, "gamma_signal": -84057, "vega_signal": -73581, "option_type": "P", "stock_price": 390.35, "utc_time": 1773430060000}, {"instrument": "TSLA", "mid_signal": -938323, "gamma_signal": -241229, "vega_signal": 300264, "option_type": "C", "stock_price": 390.48, "utc_time": 1773430065000}, {"instrument": "TSLA", "mid_signal": 186424, "gamma_signal": -46804, "vega_signal": 214041, "option_type": "P", "stock_price": 390.48, "utc_time": 1773430065000}, {"instrument": "TSLA", "mid_signal": -1146806, "gamma_signal": 10114, "vega_signal": -1718345, "option_type": "C", "stock_price": 390.53, "utc_time": 1773430070000}, {"instrument": "TSLA", "mid_signal": 226094, "gamma_signal": 45916, "vega_signal": 69171, "option_type": "P", "stock_price": 390.53, "utc_time": 1773430070000}, {"instrument": "TSLA", "mid_signal": -227575, "gamma_signal": -13358, "vega_signal": 120930, "option_type": "C", "stock_price": 390.5, "utc_time": 1773430075000}, {"instrument": "TSLA", "mid_signal": -311087, "gamma_signal": 37632, "vega_signal": 78925, "option_type": "P", "stock_price": 390.5, "utc_time": 1773430075000}, {"instrument": "TSLA", "mid_signal": -34114, "gamma_signal": -253, "vega_signal": -212183, "option_type": "C", "stock_price": 390.47, "utc_time": 1773430080000}, {"instrument": "TSLA", "mid_signal": -42643, "gamma_signal": 1660, "vega_signal": 362045, "option_type": "P", "stock_price": 390.47, "utc_time": 1773430080000}, {"instrument": "TSLA", "mid_signal": -693781, "gamma_signal": -88866, "vega_signal": -55134, "option_type": "C", "stock_price": 390.43, "utc_time": 1773430085000}, {"instrument": "TSLA", "mid_signal": 499517, "gamma_signal": -69023, "vega_signal": 211494, "option_type": "P", "stock_price": 390.43, "utc_time": 1773430085000}, {"instrument": "TSLA", "mid_signal": 489723, "gamma_signal": 52160, "vega_signal": 66434, "option_type": "C", "stock_price": 390.49, "utc_time": 1773430090000}, {"instrument": "TSLA", "mid_signal": 1436595, "gamma_signal": -103515, "vega_signal": -608372, "option_type": "P", "stock_price": 390.49, "utc_time": 1773430090000}, {"instrument": "TSLA", "mid_signal": -523792, "gamma_signal": -26511, "vega_signal": 37778, "option_type": "C", "stock_price": 390.49, "utc_time": 1773430095000}, {"instrument": "TSLA", "mid_signal": 1577198, "gamma_signal": -79913, "vega_signal": -751893, "option_type": "P", "stock_price": 390.49, "utc_time": 1773430095000}, {"instrument": "TSLA", "mid_signal": 3381197, "gamma_signal": 202388, "vega_signal": 230223, "option_type": "C", "stock_price": 390.48, "utc_time": 1773430100000}, {"instrument": "TSLA", "mid_signal": -790338, "gamma_signal": 27307, "vega_signal": 388879, "option_type": "P", "stock_price": 390.48, "utc_time": 1773430100000}, {"instrument": "TSLA", "mid_signal": -267634, "gamma_signal": -35565, "vega_signal": -134310, "option_type": "C", "stock_price": 390.46, "utc_time": 1773430105000}, {"instrument": "TSLA", "mid_signal": 470568, "gamma_signal": -46825, "vega_signal": -85816, "option_type": "P", "stock_price": 390.46, "utc_time": 1773430105000}, {"instrument": "TSLA", "mid_signal": -1171868, "gamma_signal": -24094, "vega_signal": -924694, "option_type": "C", "stock_price": 390.58, "utc_time": 1773430110000}, {"instrument": "TSLA", "mid_signal": 5415703, "gamma_signal": -427022, "vega_signal": -2994919, "option_type": "P", "stock_price": 390.58, "utc_time": 1773430110000}, {"instrument": "TSLA", "mid_signal": 671794, "gamma_signal": 3814, "vega_signal": 28947, "option_type": "C", "stock_price": 390.7, "utc_time": 1773430115000}, {"instrument": "TSLA", "mid_signal": 2525171, "gamma_signal": -187676, "vega_signal": -349937, "option_type": "P", "stock_price": 390.7, "utc_time": 1773430115000}, {"instrument": "TSLA", "mid_signal": -945122, "gamma_signal": -61859, "vega_signal": -51607, "option_type": "C", "stock_price": 390.68, "utc_time": 1773430120000}, {"instrument": "TSLA", "mid_signal": 662602, "gamma_signal": -44097, "vega_signal": -187035, "option_type": "P", "stock_price": 390.7, "utc_time": 1773430120000}, {"instrument": "TSLA", "mid_signal": 2413317, "gamma_signal": 7009, "vega_signal": 3542076, "option_type": "C", "stock_price": 390.66, "utc_time": 1773430125000}, {"instrument": "TSLA", "mid_signal": 163616, "gamma_signal": -26411, "vega_signal": 87166, "option_type": "P", "stock_price": 390.66, "utc_time": 1773430125000}, {"instrument": "TSLA", "mid_signal": 195167, "gamma_signal": 7795, "vega_signal": -54231, "option_type": "C", "stock_price": 390.64, "utc_time": 1773430130000}, {"instrument": "TSLA", "mid_signal": 78696, "gamma_signal": -78058, "vega_signal": -7855, "option_type": "P", "stock_price": 390.64, "utc_time": 1773430130000}, {"instrument": "TSLA", "mid_signal": -69760, "gamma_signal": -5352, "vega_signal": 77569, "option_type": "C", "stock_price": 390.7, "utc_time": 1773430135000}, {"instrument": "TSLA", "mid_signal": -160356, "gamma_signal": 11026, "vega_signal": 59380, "option_type": "P", "stock_price": 390.67, "utc_time": 1773430135000}, {"instrument": "TSLA", "mid_signal": 174426, "gamma_signal": 5554, "vega_signal": 382875, "option_type": "C", "stock_price": 390.72, "utc_time": 1773430140000}, {"instrument": "TSLA", "mid_signal": 98620, "gamma_signal": 79583, "vega_signal": -507486, "option_type": "P", "stock_price": 390.72, "utc_time": 1773430140000}, {"instrument": "TSLA", "mid_signal": 3870528, "gamma_signal": 237043, "vega_signal": 970221, "option_type": "C", "stock_price": 390.81, "utc_time": 1773430145000}, {"instrument": "TSLA", "mid_signal": 1880365, "gamma_signal": -267597, "vega_signal": -596190, "option_type": "P", "stock_price": 390.81, "utc_time": 1773430145000}, {"instrument": "TSLA", "mid_signal": 249667, "gamma_signal": 24943, "vega_signal": -35026, "option_type": "C", "stock_price": 390.77, "utc_time": 1773430150000}, {"instrument": "TSLA", "mid_signal": 1348625, "gamma_signal": -145035, "vega_signal": -618813, "option_type": "P", "stock_price": 390.81, "utc_time": 1773430150000}, {"instrument": "TSLA", "mid_signal": 253604, "gamma_signal": 54604, "vega_signal": -363678, "option_type": "C", "stock_price": 390.85, "utc_time": 1773430155000}, {"instrument": "TSLA", "mid_signal": 804449, "gamma_signal": -75360, "vega_signal": -237943, "option_type": "P", "stock_price": 390.85, "utc_time": 1773430155000}, {"instrument": "TSLA", "mid_signal": 2311995, "gamma_signal": 258734, "vega_signal": 2510, "option_type": "C", "stock_price": 390.84, "utc_time": 1773430160000}, {"instrument": "TSLA", "mid_signal": 278450, "gamma_signal": -35279, "vega_signal": 47174, "option_type": "P", "stock_price": 390.84, "utc_time": 1773430160000}, {"instrument": "TSLA", "mid_signal": 2975244, "gamma_signal": 411767, "vega_signal": 896249, "option_type": "C", "stock_price": 390.85, "utc_time": 1773430165000}, {"instrument": "TSLA", "mid_signal": -1108924, "gamma_signal": 99506, "vega_signal": 212014, "option_type": "P", "stock_price": 390.85, "utc_time": 1773430165000}, {"instrument": "TSLA", "mid_signal": -1002949, "gamma_signal": -90612, "vega_signal": -50216, "option_type": "C", "stock_price": 390.785, "utc_time": 1773430170000}, {"instrument": "TSLA", "mid_signal": 525593, "gamma_signal": -33664, "vega_signal": -252639, "option_type": "P", "stock_price": 390.76, "utc_time": 1773430170000}, {"instrument": "TSLA", "mid_signal": -321808, "gamma_signal": -36516, "vega_signal": 219206, "option_type": "C", "stock_price": 390.81, "utc_time": 1773430175000}, {"instrument": "TSLA", "mid_signal": 260891, "gamma_signal": -18570, "vega_signal": -48946, "option_type": "P", "stock_price": 390.81, "utc_time": 1773430175000}, {"instrument": "TSLA", "mid_signal": 645256, "gamma_signal": 47314, "vega_signal": 799, "option_type": "C", "stock_price": 390.875, "utc_time": 1773430180000}, {"instrument": "TSLA", "mid_signal": 324829, "gamma_signal": -12301, "vega_signal": -270734, "option_type": "P", "stock_price": 390.875, "utc_time": 1773430180000}, {"instrument": "TSLA", "mid_signal": 1302229, "gamma_signal": 78819, "vega_signal": 658554, "option_type": "C", "stock_price": 390.9, "utc_time": 1773430185000}, {"instrument": "TSLA", "mid_signal": 2869068, "gamma_signal": -215756, "vega_signal": -250034, "option_type": "P", "stock_price": 390.915, "utc_time": 1773430185000}, {"instrument": "TSLA", "mid_signal": 3521072, "gamma_signal": 298364, "vega_signal": 204853, "option_type": "C", "stock_price": 390.94, "utc_time": 1773430190000}, {"instrument": "TSLA", "mid_signal": 61995, "gamma_signal": -26738, "vega_signal": 24923, "option_type": "P", "stock_price": 390.94, "utc_time": 1773430190000}, {"instrument": "TSLA", "mid_signal": -1293833, "gamma_signal": -101085, "vega_signal": -7185, "option_type": "C", "stock_price": 390.86, "utc_time": 1773430195000}, {"instrument": "TSLA", "mid_signal": -1588473, "gamma_signal": 385887, "vega_signal": -99556, "option_type": "P", "stock_price": 390.86, "utc_time": 1773430195000}, {"instrument": "TSLA", "mid_signal": -1268091, "gamma_signal": -69690, "vega_signal": -610569, "option_type": "C", "stock_price": 391.05, "utc_time": 1773430200000}, {"instrument": "TSLA", "mid_signal": 332454, "gamma_signal": 63855, "vega_signal": -655007, "option_type": "P", "stock_price": 391.05, "utc_time": 1773430200000}, {"instrument": "TSLA", "mid_signal": -4140444, "gamma_signal": -304717, "vega_signal": -889279, "option_type": "C", "stock_price": 391.13, "utc_time": 1773430205000}, {"instrument": "TSLA", "mid_signal": 715435, "gamma_signal": -93469, "vega_signal": -115403, "option_type": "P", "stock_price": 391.13, "utc_time": 1773430205000}, {"instrument": "TSLA", "mid_signal": -4455031, "gamma_signal": -413541, "vega_signal": -611525, "option_type": "C", "stock_price": 390.85, "utc_time": 1773430210000}, {"instrument": "TSLA", "mid_signal": 461046, "gamma_signal": 7830, "vega_signal": -192178, "option_type": "P", "stock_price": 390.85, "utc_time": 1773430210000}, {"instrument": "TSLA", "mid_signal": 1466891, "gamma_signal": -127601, "vega_signal": -841891, "option_type": "C", "stock_price": 390.97, "utc_time": 1773430215000}, {"instrument": "TSLA", "mid_signal": 791547, "gamma_signal": -130666, "vega_signal": -244693, "option_type": "P", "stock_price": 390.97, "utc_time": 1773430215000}, {"instrument": "TSLA", "mid_signal": 953815, "gamma_signal": -42323, "vega_signal": 1681287, "option_type": "C", "stock_price": 391.02, "utc_time": 1773430220000}, {"instrument": "TSLA", "mid_signal": 180974, "gamma_signal": -48745, "vega_signal": -19875, "option_type": "P", "stock_price": 391.02, "utc_time": 1773430220000}, {"instrument": "TSLA", "mid_signal": -4978942, "gamma_signal": -469266, "vega_signal": 799, "option_type": "C", "stock_price": 390.89, "utc_time": 1773430225000}, {"instrument": "TSLA", "mid_signal": 1256852, "gamma_signal": -349571, "vega_signal": 180898, "option_type": "P", "stock_price": 390.89, "utc_time": 1773430225000}, {"instrument": "TSLA", "mid_signal": 2047895, "gamma_signal": 385120, "vega_signal": 369787, "option_type": "C", "stock_price": 391, "utc_time": 1773430230000}, {"instrument": "TSLA", "mid_signal": 646628, "gamma_signal": -120387, "vega_signal": -91974, "option_type": "P", "stock_price": 391, "utc_time": 1773430230000}, {"instrument": "TSLA", "mid_signal": -4493483, "gamma_signal": -489625, "vega_signal": -304910, "option_type": "C", "stock_price": 391.025, "utc_time": 1773430235000}, {"instrument": "TSLA", "mid_signal": 591889, "gamma_signal": -175972, "vega_signal": -111938, "option_type": "P", "stock_price": 391.025, "utc_time": 1773430235000}, {"instrument": "TSLA", "mid_signal": -1443259, "gamma_signal": -86896, "vega_signal": -333063, "option_type": "C", "stock_price": 390.93, "utc_time": 1773430240000}, {"instrument": "TSLA", "mid_signal": 2086987, "gamma_signal": -198230, "vega_signal": -749827, "option_type": "P", "stock_price": 390.93, "utc_time": 1773430240000}, {"instrument": "TSLA", "mid_signal": 1031510, "gamma_signal": -31356, "vega_signal": 794737, "option_type": "C", "stock_price": 391.03, "utc_time": 1773430245000}, {"instrument": "TSLA", "mid_signal": 752063, "gamma_signal": -139997, "vega_signal": -136689, "option_type": "P", "stock_price": 391.03, "utc_time": 1773430245000}, {"instrument": "TSLA", "mid_signal": 1297162, "gamma_signal": 127010, "vega_signal": 129631, "option_type": "C", "stock_price": 391.24, "utc_time": 1773430250000}, {"instrument": "TSLA", "mid_signal": 2102273, "gamma_signal": -150257, "vega_signal": -704799, "option_type": "P", "stock_price": 391.24, "utc_time": 1773430250000}, {"instrument": "TSLA", "mid_signal": -1311757, "gamma_signal": -56255, "vega_signal": -413626, "option_type": "C", "stock_price": 391.27, "utc_time": 1773430255000}, {"instrument": "TSLA", "mid_signal": 936013, "gamma_signal": -114774, "vega_signal": -238228, "option_type": "P", "stock_price": 391.27, "utc_time": 1773430255000}, {"instrument": "TSLA", "mid_signal": -1607243, "gamma_signal": -251217, "vega_signal": -357810, "option_type": "C", "stock_price": 391.38, "utc_time": 1773430260000}, {"instrument": "TSLA", "mid_signal": 12392, "gamma_signal": -292, "vega_signal": -8189, "option_type": "P", "stock_price": 391.38, "utc_time": 1773430260000}, {"instrument": "TSLA", "mid_signal": -1930931, "gamma_signal": -167174, "vega_signal": -1229400, "option_type": "C", "stock_price": 391.35, "utc_time": 1773430265000}, {"instrument": "TSLA", "mid_signal": 1070821, "gamma_signal": -18837, "vega_signal": -340991, "option_type": "P", "stock_price": 391.35, "utc_time": 1773430265000}, {"instrument": "TSLA", "mid_signal": -1311479, "gamma_signal": -285740, "vega_signal": 1566180, "option_type": "C", "stock_price": 391.34, "utc_time": 1773430270000}, {"instrument": "TSLA", "mid_signal": 646043, "gamma_signal": -36163, "vega_signal": -5381, "option_type": "P", "stock_price": 391.34, "utc_time": 1773430270000}, {"instrument": "TSLA", "mid_signal": 2607919, "gamma_signal": 126212, "vega_signal": 87128, "option_type": "C", "stock_price": 391.46, "utc_time": 1773430275000}, {"instrument": "TSLA", "mid_signal": 802711, "gamma_signal": -93902, "vega_signal": -274725, "option_type": "P", "stock_price": 391.46, "utc_time": 1773430275000}, {"instrument": "TSLA", "mid_signal": 1937288, "gamma_signal": 138576, "vega_signal": 316975, "option_type": "C", "stock_price": 391.57, "utc_time": 1773430280000}, {"instrument": "TSLA", "mid_signal": -1775483, "gamma_signal": 151125, "vega_signal": 1003970, "option_type": "P", "stock_price": 391.55, "utc_time": 1773430280000}, {"instrument": "TSLA", "mid_signal": -3074902, "gamma_signal": -255909, "vega_signal": -782529, "option_type": "C", "stock_price": 391.5, "utc_time": 1773430285000}, {"instrument": "TSLA", "mid_signal": 1391000, "gamma_signal": -160844, "vega_signal": -672994, "option_type": "P", "stock_price": 391.5, "utc_time": 1773430285000}, {"instrument": "TSLA", "mid_signal": -1466180, "gamma_signal": -128219, "vega_signal": -116797, "option_type": "C", "stock_price": 391.42, "utc_time": 1773430290000}, {"instrument": "TSLA", "mid_signal": -306440, "gamma_signal": 52875, "vega_signal": -22616, "option_type": "P", "stock_price": 391.42, "utc_time": 1773430290000}, {"instrument": "TSLA", "mid_signal": -883530, "gamma_signal": -210135, "vega_signal": 396387, "option_type": "C", "stock_price": 391.37, "utc_time": 1773430295000}, {"instrument": "TSLA", "mid_signal": -627525, "gamma_signal": 46728, "vega_signal": 59295, "option_type": "P", "stock_price": 391.37, "utc_time": 1773430295000}, {"instrument": "TSLA", "mid_signal": -3923516, "gamma_signal": -252890, "vega_signal": -1662589, "option_type": "C", "stock_price": 391.31, "utc_time": 1773430300000}, {"instrument": "TSLA", "mid_signal": -1265934, "gamma_signal": 229334, "vega_signal": 188031, "option_type": "P", "stock_price": 391.31, "utc_time": 1773430300000}, {"instrument": "TSLA", "mid_signal": -1064994, "gamma_signal": -74093, "vega_signal": -372099, "option_type": "C", "stock_price": 391.32, "utc_time": 1773430305000}, {"instrument": "TSLA", "mid_signal": 52647, "gamma_signal": -20336, "vega_signal": -23309, "option_type": "P", "stock_price": 391.32, "utc_time": 1773430305000}, {"instrument": "TSLA", "mid_signal": 2159341, "gamma_signal": 309709, "vega_signal": 361043, "option_type": "C", "stock_price": 391.43, "utc_time": 1773430310000}, {"instrument": "TSLA", "mid_signal": -136224, "gamma_signal": 32099, "vega_signal": -90557, "option_type": "P", "stock_price": 391.43, "utc_time": 1773430310000}, {"instrument": "TSLA", "mid_signal": -2421336, "gamma_signal": -124023, "vega_signal": -339467, "option_type": "C", "stock_price": 391.43, "utc_time": 1773430315000}, {"instrument": "TSLA", "mid_signal": 69885, "gamma_signal": -19230, "vega_signal": 24545, "option_type": "P", "stock_price": 391.43, "utc_time": 1773430315000}, {"instrument": "TSLA", "mid_signal": -1793387, "gamma_signal": -117695, "vega_signal": -1458612, "option_type": "C", "stock_price": 391.5, "utc_time": 1773430320000}, {"instrument": "TSLA", "mid_signal": 1218844, "gamma_signal": -28653, "vega_signal": -970794, "option_type": "P", "stock_price": 391.5, "utc_time": 1773430320000}, {"instrument": "TSLA", "mid_signal": -1425591, "gamma_signal": -129767, "vega_signal": -164805, "option_type": "C", "stock_price": 391.36, "utc_time": 1773430325000}, {"instrument": "TSLA", "mid_signal": 388798, "gamma_signal": -39205, "vega_signal": -52410, "option_type": "P", "stock_price": 391.36, "utc_time": 1773430325000}, {"instrument": "TSLA", "mid_signal": -1190869, "gamma_signal": -14354, "vega_signal": -2067161, "option_type": "C", "stock_price": 391.32, "utc_time": 1773430330000}, {"instrument": "TSLA", "mid_signal": -880392, "gamma_signal": -49433, "vega_signal": 181548, "option_type": "P", "stock_price": 391.32, "utc_time": 1773430330000}, {"instrument": "TSLA", "mid_signal": 1533866, "gamma_signal": 149101, "vega_signal": 86952, "option_type": "C", "stock_price": 391.26, "utc_time": 1773430335000}, {"instrument": "TSLA", "mid_signal": 887864, "gamma_signal": -164206, "vega_signal": 27503, "option_type": "P", "stock_price": 391.28, "utc_time": 1773430335000}, {"instrument": "TSLA", "mid_signal": -143828, "gamma_signal": 9407, "vega_signal": 45363, "option_type": "C", "stock_price": 391.24, "utc_time": 1773430340000}, {"instrument": "TSLA", "mid_signal": -2227069, "gamma_signal": 205643, "vega_signal": 449238, "option_type": "P", "stock_price": 391.24, "utc_time": 1773430340000}, {"instrument": "TSLA", "mid_signal": 347836, "gamma_signal": 10443, "vega_signal": 330671, "option_type": "C", "stock_price": 391.27, "utc_time": 1773430345000}, {"instrument": "TSLA", "mid_signal": -23580, "gamma_signal": 81017, "vega_signal": 48988, "option_type": "P", "stock_price": 391.27, "utc_time": 1773430345000}, {"instrument": "TSLA", "mid_signal": -417486, "gamma_signal": -4519, "vega_signal": -140392, "option_type": "C", "stock_price": 391.34, "utc_time": 1773430350000}, {"instrument": "TSLA", "mid_signal": 178261, "gamma_signal": 44802, "vega_signal": -447350, "option_type": "P", "stock_price": 391.34, "utc_time": 1773430350000}, {"instrument": "TSLA", "mid_signal": 268121, "gamma_signal": 41205, "vega_signal": -2468, "option_type": "C", "stock_price": 391.41, "utc_time": 1773430355000}, {"instrument": "TSLA", "mid_signal": 8595, "gamma_signal": -3806, "vega_signal": -22959, "option_type": "P", "stock_price": 391.41, "utc_time": 1773430355000}, {"instrument": "TSLA", "mid_signal": 15077, "gamma_signal": -2630, "vega_signal": -106086, "option_type": "C", "stock_price": 391.33, "utc_time": 1773430360000}, {"instrument": "TSLA", "mid_signal": -377526, "gamma_signal": 7980, "vega_signal": 467387, "option_type": "P", "stock_price": 391.33, "utc_time": 1773430360000}, {"instrument": "TSLA", "mid_signal": -177348, "gamma_signal": -3005, "vega_signal": -9476, "option_type": "C", "stock_price": 391.31, "utc_time": 1773430365000}, {"instrument": "TSLA", "mid_signal": -413137, "gamma_signal": 8682, "vega_signal": 191610, "option_type": "P", "stock_price": 391.31, "utc_time": 1773430365000}, {"instrument": "TSLA", "mid_signal": 1080940, "gamma_signal": 39382, "vega_signal": 484001, "option_type": "C", "stock_price": 391.39, "utc_time": 1773430370000}, {"instrument": "TSLA", "mid_signal": -77975, "gamma_signal": -17542, "vega_signal": -107824, "option_type": "P", "stock_price": 391.36, "utc_time": 1773430370000}, {"instrument": "TSLA", "mid_signal": 452279, "gamma_signal": 56843, "vega_signal": -26148, "option_type": "C", "stock_price": 391.41, "utc_time": 1773430375000}, {"instrument": "TSLA", "mid_signal": 26264, "gamma_signal": 21915, "vega_signal": 291, "option_type": "P", "stock_price": 391.41, "utc_time": 1773430375000}, {"instrument": "TSLA", "mid_signal": -851234, "gamma_signal": -74727, "vega_signal": -30562, "option_type": "C", "stock_price": 391.395, "utc_time": 1773430380000}, {"instrument": "TSLA", "mid_signal": 660242, "gamma_signal": -62996, "vega_signal": -77726, "option_type": "P", "stock_price": 391.43, "utc_time": 1773430380000}, {"instrument": "TSLA", "mid_signal": -3977386, "gamma_signal": -506665, "vega_signal": 72425, "option_type": "C", "stock_price": 391.28, "utc_time": 1773430385000}, {"instrument": "TSLA", "mid_signal": 39007, "gamma_signal": -7652, "vega_signal": -11212, "option_type": "P", "stock_price": 391.28, "utc_time": 1773430385000}, {"instrument": "TSLA", "mid_signal": -480020, "gamma_signal": -57702, "vega_signal": 272756, "option_type": "C", "stock_price": 391.3, "utc_time": 1773430390000}, {"instrument": "TSLA", "mid_signal": -137668, "gamma_signal": 6084, "vega_signal": 72145, "option_type": "P", "stock_price": 391.28, "utc_time": 1773430390000}, {"instrument": "TSLA", "mid_signal": -11551597, "gamma_signal": -607477, "vega_signal": -2957738, "option_type": "C", "stock_price": 391.18, "utc_time": 1773430395000}, {"instrument": "TSLA", "mid_signal": -27525, "gamma_signal": -35632, "vega_signal": 151065, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430395000}, {"instrument": "TSLA", "mid_signal": -1520984, "gamma_signal": -106885, "vega_signal": -373337, "option_type": "C", "stock_price": 391.17, "utc_time": 1773430400000}, {"instrument": "TSLA", "mid_signal": 192228, "gamma_signal": -59890, "vega_signal": 42031, "option_type": "P", "stock_price": 391.17, "utc_time": 1773430400000}, {"instrument": "TSLA", "mid_signal": -316650, "gamma_signal": -36999, "vega_signal": -10339, "option_type": "C", "stock_price": 391.08, "utc_time": 1773430405000}, {"instrument": "TSLA", "mid_signal": -662581, "gamma_signal": 65018, "vega_signal": 35825, "option_type": "P", "stock_price": 391.08, "utc_time": 1773430405000}, {"instrument": "TSLA", "mid_signal": -141444, "gamma_signal": -18542, "vega_signal": -123013, "option_type": "C", "stock_price": 391.04, "utc_time": 1773430410000}, {"instrument": "TSLA", "mid_signal": -352646, "gamma_signal": -38713, "vega_signal": 173080, "option_type": "P", "stock_price": 391.03, "utc_time": 1773430410000}, {"instrument": "TSLA", "mid_signal": 657624, "gamma_signal": 78925, "vega_signal": 276166, "option_type": "C", "stock_price": 391.1, "utc_time": 1773430415000}, {"instrument": "TSLA", "mid_signal": 188907, "gamma_signal": -25695, "vega_signal": -81841, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430415000}, {"instrument": "TSLA", "mid_signal": -376037, "gamma_signal": -53198, "vega_signal": -35872, "option_type": "C", "stock_price": 391.07, "utc_time": 1773430420000}, {"instrument": "TSLA", "mid_signal": -409653, "gamma_signal": 84621, "vega_signal": 337838, "option_type": "P", "stock_price": 391.07, "utc_time": 1773430420000}, {"instrument": "TSLA", "mid_signal": -353752, "gamma_signal": 44597, "vega_signal": -818163, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430425000}, {"instrument": "TSLA", "mid_signal": -933209, "gamma_signal": 88465, "vega_signal": 644379, "option_type": "P", "stock_price": 390.99, "utc_time": 1773430425000}, {"instrument": "TSLA", "mid_signal": 2595444, "gamma_signal": 200248, "vega_signal": 528569, "option_type": "C", "stock_price": 391.09, "utc_time": 1773430430000}, {"instrument": "TSLA", "mid_signal": -374924, "gamma_signal": 34689, "vega_signal": 97558, "option_type": "P", "stock_price": 391.09, "utc_time": 1773430430000}, {"instrument": "TSLA", "mid_signal": 542980, "gamma_signal": 15058, "vega_signal": 193753, "option_type": "C", "stock_price": 391.03, "utc_time": 1773430435000}, {"instrument": "TSLA", "mid_signal": -574973, "gamma_signal": 14221, "vega_signal": 86927, "option_type": "P", "stock_price": 391.03, "utc_time": 1773430435000}, {"instrument": "TSLA", "mid_signal": 78154, "gamma_signal": 32997, "vega_signal": -312129, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430440000}, {"instrument": "TSLA", "mid_signal": -415266, "gamma_signal": 12248, "vega_signal": 30443, "option_type": "P", "stock_price": 390.99, "utc_time": 1773430440000}, {"instrument": "TSLA", "mid_signal": -1215932, "gamma_signal": -110639, "vega_signal": -108112, "option_type": "C", "stock_price": 390.96, "utc_time": 1773430445000}, {"instrument": "TSLA", "mid_signal": 199259, "gamma_signal": 12973, "vega_signal": 82433, "option_type": "P", "stock_price": 390.96, "utc_time": 1773430445000}, {"instrument": "TSLA", "mid_signal": -597536, "gamma_signal": -22037, "vega_signal": -287734, "option_type": "C", "stock_price": 390.97, "utc_time": 1773430450000}, {"instrument": "TSLA", "mid_signal": -174894, "gamma_signal": -9278, "vega_signal": 25582, "option_type": "P", "stock_price": 390.96, "utc_time": 1773430450000}, {"instrument": "TSLA", "mid_signal": 1872287, "gamma_signal": 137655, "vega_signal": 252250, "option_type": "C", "stock_price": 391.06, "utc_time": 1773430455000}, {"instrument": "TSLA", "mid_signal": 1695761, "gamma_signal": -71547, "vega_signal": 27692, "option_type": "P", "stock_price": 391.06, "utc_time": 1773430455000}, {"instrument": "TSLA", "mid_signal": -128731, "gamma_signal": 27697, "vega_signal": -1611444, "option_type": "C", "stock_price": 391.09, "utc_time": 1773430460000}, {"instrument": "TSLA", "mid_signal": -95365, "gamma_signal": -16296, "vega_signal": 651264, "option_type": "P", "stock_price": 391.11, "utc_time": 1773430460000}, {"instrument": "TSLA", "mid_signal": -995289, "gamma_signal": -60846, "vega_signal": -296218, "option_type": "C", "stock_price": 391.18, "utc_time": 1773430465000}, {"instrument": "TSLA", "mid_signal": 1349814, "gamma_signal": -242802, "vega_signal": -247552, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430465000}, {"instrument": "TSLA", "mid_signal": 1311408, "gamma_signal": 78882, "vega_signal": 945928, "option_type": "C", "stock_price": 391.23, "utc_time": 1773430470000}, {"instrument": "TSLA", "mid_signal": 198934, "gamma_signal": 17855, "vega_signal": 11566, "option_type": "P", "stock_price": 391.23, "utc_time": 1773430470000}, {"instrument": "TSLA", "mid_signal": -604515, "gamma_signal": -13201, "vega_signal": -426732, "option_type": "C", "stock_price": 391.26, "utc_time": 1773430475000}, {"instrument": "TSLA", "mid_signal": 164665, "gamma_signal": -35287, "vega_signal": 23707, "option_type": "P", "stock_price": 391.26, "utc_time": 1773430475000}, {"instrument": "TSLA", "mid_signal": 593199, "gamma_signal": 13318, "vega_signal": 51982, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430480000}, {"instrument": "TSLA", "mid_signal": -61516, "gamma_signal": 8369, "vega_signal": 67896, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430480000}, {"instrument": "TSLA", "mid_signal": -486506, "gamma_signal": -1660, "vega_signal": -224250, "option_type": "C", "stock_price": 391.11, "utc_time": 1773430485000}, {"instrument": "TSLA", "mid_signal": 257167, "gamma_signal": -86638, "vega_signal": 14402, "option_type": "P", "stock_price": 391.11, "utc_time": 1773430485000}, {"instrument": "TSLA", "mid_signal": 621328, "gamma_signal": 42274, "vega_signal": 38368, "option_type": "C", "stock_price": 391.155, "utc_time": 1773430490000}, {"instrument": "TSLA", "mid_signal": -219036, "gamma_signal": 937, "vega_signal": 5412, "option_type": "P", "stock_price": 391.155, "utc_time": 1773430490000}, {"instrument": "TSLA", "mid_signal": 1464686, "gamma_signal": 91318, "vega_signal": 255779, "option_type": "C", "stock_price": 391.05, "utc_time": 1773430495000}, {"instrument": "TSLA", "mid_signal": 930163, "gamma_signal": -55790, "vega_signal": -252390, "option_type": "P", "stock_price": 391.05, "utc_time": 1773430495000}, {"instrument": "TSLA", "mid_signal": 467074, "gamma_signal": 36434, "vega_signal": -53159, "option_type": "C", "stock_price": 391.17, "utc_time": 1773430500000}, {"instrument": "TSLA", "mid_signal": 52637, "gamma_signal": -5602, "vega_signal": -135309, "option_type": "P", "stock_price": 391.12, "utc_time": 1773430500000}, {"instrument": "TSLA", "mid_signal": 389378, "gamma_signal": 135930, "vega_signal": -384221, "option_type": "C", "stock_price": 391.1, "utc_time": 1773430505000}, {"instrument": "TSLA", "mid_signal": -40147, "gamma_signal": -882, "vega_signal": 69435, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430505000}, {"instrument": "TSLA", "mid_signal": -312964, "gamma_signal": -21833, "vega_signal": -121672, "option_type": "C", "stock_price": 391.06, "utc_time": 1773430510000}, {"instrument": "TSLA", "mid_signal": 696069, "gamma_signal": -43364, "vega_signal": -113548, "option_type": "P", "stock_price": 391.06, "utc_time": 1773430510000}, {"instrument": "TSLA", "mid_signal": -4998376, "gamma_signal": -533852, "vega_signal": -843979, "option_type": "C", "stock_price": 391, "utc_time": 1773430515000}, {"instrument": "TSLA", "mid_signal": -634123, "gamma_signal": -18247, "vega_signal": 334044, "option_type": "P", "stock_price": 391, "utc_time": 1773430515000}, {"instrument": "TSLA", "mid_signal": 74588, "gamma_signal": 28711, "vega_signal": 2427, "option_type": "C", "stock_price": 390.94, "utc_time": 1773430520000}, {"instrument": "TSLA", "mid_signal": -180378, "gamma_signal": 6991, "vega_signal": 11617, "option_type": "P", "stock_price": 390.94, "utc_time": 1773430520000}, {"instrument": "TSLA", "mid_signal": -363827, "gamma_signal": -29034, "vega_signal": -82605, "option_type": "C", "stock_price": 390.96, "utc_time": 1773430525000}, {"instrument": "TSLA", "mid_signal": 335094, "gamma_signal": -39211, "vega_signal": -115678, "option_type": "P", "stock_price": 390.96, "utc_time": 1773430525000}, {"instrument": "TSLA", "mid_signal": 499214, "gamma_signal": 11244, "vega_signal": 104774, "option_type": "C", "stock_price": 391, "utc_time": 1773430530000}, {"instrument": "TSLA", "mid_signal": 44703, "gamma_signal": 2583, "vega_signal": -17314, "option_type": "P", "stock_price": 391, "utc_time": 1773430530000}, {"instrument": "TSLA", "mid_signal": 655202, "gamma_signal": 40450, "vega_signal": 4369, "option_type": "C", "stock_price": 390.92, "utc_time": 1773430535000}, {"instrument": "TSLA", "mid_signal": -561453, "gamma_signal": 17775, "vega_signal": 101790, "option_type": "P", "stock_price": 390.92, "utc_time": 1773430535000}, {"instrument": "TSLA", "mid_signal": -780959, "gamma_signal": -18480, "vega_signal": -798004, "option_type": "C", "stock_price": 391, "utc_time": 1773430540000}, {"instrument": "TSLA", "mid_signal": 36660, "gamma_signal": -36247, "vega_signal": -71810, "option_type": "P", "stock_price": 391, "utc_time": 1773430540000}, {"instrument": "TSLA", "mid_signal": 466611, "gamma_signal": 49440, "vega_signal": 37031, "option_type": "C", "stock_price": 391, "utc_time": 1773430545000}, {"instrument": "TSLA", "mid_signal": 149711, "gamma_signal": -10571, "vega_signal": 34688, "option_type": "P", "stock_price": 391, "utc_time": 1773430545000}, {"instrument": "TSLA", "mid_signal": -4995967, "gamma_signal": -524230, "vega_signal": -406191, "option_type": "C", "stock_price": 390.92, "utc_time": 1773430550000}, {"instrument": "TSLA", "mid_signal": -4835035, "gamma_signal": 468036, "vega_signal": 2563536, "option_type": "P", "stock_price": 390.92, "utc_time": 1773430550000}, {"instrument": "TSLA", "mid_signal": 316232, "gamma_signal": 13237, "vega_signal": 123560, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430555000}, {"instrument": "TSLA", "mid_signal": -5091785, "gamma_signal": 544759, "vega_signal": 336169, "option_type": "P", "stock_price": 390.99, "utc_time": 1773430555000}, {"instrument": "TSLA", "mid_signal": -336785, "gamma_signal": -34630, "vega_signal": 39345, "option_type": "C", "stock_price": 390.96, "utc_time": 1773430560000}, {"instrument": "TSLA", "mid_signal": -386689, "gamma_signal": 7283, "vega_signal": 8190, "option_type": "P", "stock_price": 390.96, "utc_time": 1773430560000}, {"instrument": "TSLA", "mid_signal": -738304, "gamma_signal": -53618, "vega_signal": -503788, "option_type": "C", "stock_price": 391.03, "utc_time": 1773430565000}, {"instrument": "TSLA", "mid_signal": 53366, "gamma_signal": -12399, "vega_signal": 69137, "option_type": "P", "stock_price": 391.03, "utc_time": 1773430565000}, {"instrument": "TSLA", "mid_signal": -141498, "gamma_signal": -13703, "vega_signal": -161588, "option_type": "C", "stock_price": 391, "utc_time": 1773430570000}, {"instrument": "TSLA", "mid_signal": 189346, "gamma_signal": -3716, "vega_signal": -19927, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430570000}, {"instrument": "TSLA", "mid_signal": -704934, "gamma_signal": -45039, "vega_signal": -167178, "option_type": "C", "stock_price": 391.085, "utc_time": 1773430575000}, {"instrument": "TSLA", "mid_signal": -766795, "gamma_signal": 190467, "vega_signal": -35100, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430575000}, {"instrument": "TSLA", "mid_signal": 105083, "gamma_signal": 6569, "vega_signal": 65594, "option_type": "C", "stock_price": 391, "utc_time": 1773430580000}, {"instrument": "TSLA", "mid_signal": 398050, "gamma_signal": -10170, "vega_signal": -129355, "option_type": "P", "stock_price": 391, "utc_time": 1773430580000}, {"instrument": "TSLA", "mid_signal": -438903, "gamma_signal": -16810, "vega_signal": -855247, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430585000}, {"instrument": "TSLA", "mid_signal": 85446, "gamma_signal": 2523, "vega_signal": 174235, "option_type": "P", "stock_price": 390.99, "utc_time": 1773430585000}, {"instrument": "TSLA", "mid_signal": 218109, "gamma_signal": 51693, "vega_signal": 35375, "option_type": "C", "stock_price": 391, "utc_time": 1773430590000}, {"instrument": "TSLA", "mid_signal": 26526, "gamma_signal": -28264, "vega_signal": 326516, "option_type": "P", "stock_price": 391, "utc_time": 1773430590000}, {"instrument": "TSLA", "mid_signal": -4875, "gamma_signal": -16409, "vega_signal": 151516, "option_type": "C", "stock_price": 391, "utc_time": 1773430595000}, {"instrument": "TSLA", "mid_signal": -116137, "gamma_signal": 5446, "vega_signal": 44620, "option_type": "P", "stock_price": 391, "utc_time": 1773430595000}, {"instrument": "TSLA", "mid_signal": 193201, "gamma_signal": 21028, "vega_signal": 24211, "option_type": "C", "stock_price": 391.07, "utc_time": 1773430600000}, {"instrument": "TSLA", "mid_signal": 229034, "gamma_signal": -14470, "vega_signal": -24743, "option_type": "P", "stock_price": 391.07, "utc_time": 1773430600000}, {"instrument": "TSLA", "mid_signal": 1850751, "gamma_signal": 107058, "vega_signal": 596596, "option_type": "C", "stock_price": 391.1, "utc_time": 1773430605000}, {"instrument": "TSLA", "mid_signal": 193207, "gamma_signal": -36963, "vega_signal": -110632, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430605000}, {"instrument": "TSLA", "mid_signal": 97681, "gamma_signal": 49280, "vega_signal": -27117, "option_type": "C", "stock_price": 391.11, "utc_time": 1773430610000}, {"instrument": "TSLA", "mid_signal": -62730, "gamma_signal": 14385, "vega_signal": 26856, "option_type": "P", "stock_price": 391.11, "utc_time": 1773430610000}, {"instrument": "TSLA", "mid_signal": 876816, "gamma_signal": 81259, "vega_signal": 68608, "option_type": "C", "stock_price": 391.11, "utc_time": 1773430615000}, {"instrument": "TSLA", "mid_signal": 47837, "gamma_signal": 4684, "vega_signal": -60856, "option_type": "P", "stock_price": 391.11, "utc_time": 1773430615000}, {"instrument": "TSLA", "mid_signal": 850544, "gamma_signal": 81777, "vega_signal": 724943, "option_type": "C", "stock_price": 391.3, "utc_time": 1773430620000}, {"instrument": "TSLA", "mid_signal": 870885, "gamma_signal": -115087, "vega_signal": -795568, "option_type": "P", "stock_price": 391.3, "utc_time": 1773430620000}, {"instrument": "TSLA", "mid_signal": 786787, "gamma_signal": 74847, "vega_signal": 120189, "option_type": "C", "stock_price": 391.18, "utc_time": 1773430625000}, {"instrument": "TSLA", "mid_signal": -284634, "gamma_signal": -3486, "vega_signal": 31104, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430625000}, {"instrument": "TSLA", "mid_signal": -373793, "gamma_signal": -18621, "vega_signal": 65231, "option_type": "C", "stock_price": 391.18, "utc_time": 1773430630000}, {"instrument": "TSLA", "mid_signal": 168168, "gamma_signal": -50752, "vega_signal": -31783, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430630000}, {"instrument": "TSLA", "mid_signal": 349434, "gamma_signal": 28069, "vega_signal": -74894, "option_type": "C", "stock_price": 391.21, "utc_time": 1773430635000}, {"instrument": "TSLA", "mid_signal": 526016, "gamma_signal": -37003, "vega_signal": -249729, "option_type": "P", "stock_price": 391.22, "utc_time": 1773430635000}, {"instrument": "TSLA", "mid_signal": 198704, "gamma_signal": 12666, "vega_signal": 233802, "option_type": "C", "stock_price": 391.33, "utc_time": 1773430640000}, {"instrument": "TSLA", "mid_signal": 540233, "gamma_signal": -86128, "vega_signal": -95364, "option_type": "P", "stock_price": 391.33, "utc_time": 1773430640000}, {"instrument": "TSLA", "mid_signal": 53332, "gamma_signal": 55215, "vega_signal": -138626, "option_type": "C", "stock_price": 391.41, "utc_time": 1773430645000}, {"instrument": "TSLA", "mid_signal": 440383, "gamma_signal": -80016, "vega_signal": -232571, "option_type": "P", "stock_price": 391.41, "utc_time": 1773430645000}, {"instrument": "TSLA", "mid_signal": -4100097, "gamma_signal": -50765, "vega_signal": -196893, "option_type": "C", "stock_price": 391.37, "utc_time": 1773430650000}, {"instrument": "TSLA", "mid_signal": -390412, "gamma_signal": 30027, "vega_signal": 91026, "option_type": "P", "stock_price": 391.37, "utc_time": 1773430650000}, {"instrument": "TSLA", "mid_signal": -171970, "gamma_signal": 18470, "vega_signal": -235711, "option_type": "C", "stock_price": 391.37, "utc_time": 1773430655000}, {"instrument": "TSLA", "mid_signal": -256460, "gamma_signal": 12172, "vega_signal": 150750, "option_type": "P", "stock_price": 391.37, "utc_time": 1773430655000}, {"instrument": "TSLA", "mid_signal": 723117, "gamma_signal": 27705, "vega_signal": 128979, "option_type": "C", "stock_price": 391.38, "utc_time": 1773430660000}, {"instrument": "TSLA", "mid_signal": 541053, "gamma_signal": -30848, "vega_signal": -140952, "option_type": "P", "stock_price": 391.38, "utc_time": 1773430660000}, {"instrument": "TSLA", "mid_signal": 801987, "gamma_signal": 84366, "vega_signal": -124397, "option_type": "C", "stock_price": 391.37, "utc_time": 1773430665000}, {"instrument": "TSLA", "mid_signal": 234607, "gamma_signal": -10039, "vega_signal": -35658, "option_type": "P", "stock_price": 391.37, "utc_time": 1773430665000}, {"instrument": "TSLA", "mid_signal": 1773055, "gamma_signal": 158266, "vega_signal": 338942, "option_type": "C", "stock_price": 391.37, "utc_time": 1773430670000}, {"instrument": "TSLA", "mid_signal": 140402, "gamma_signal": -41965, "vega_signal": -199565, "option_type": "P", "stock_price": 391.37, "utc_time": 1773430670000}, {"instrument": "TSLA", "mid_signal": -2291352, "gamma_signal": -184678, "vega_signal": -717172, "option_type": "C", "stock_price": 391.33, "utc_time": 1773430675000}, {"instrument": "TSLA", "mid_signal": -6355031, "gamma_signal": 58470, "vega_signal": 14290669, "option_type": "P", "stock_price": 391.33, "utc_time": 1773430675000}, {"instrument": "TSLA", "mid_signal": 110624, "gamma_signal": 17544, "vega_signal": 355398, "option_type": "C", "stock_price": 391.25, "utc_time": 1773430680000}, {"instrument": "TSLA", "mid_signal": -205758, "gamma_signal": 25378, "vega_signal": -24661, "option_type": "P", "stock_price": 391.25, "utc_time": 1773430680000}, {"instrument": "TSLA", "mid_signal": 955615, "gamma_signal": 15110, "vega_signal": 1038179, "option_type": "C", "stock_price": 391.23, "utc_time": 1773430685000}, {"instrument": "TSLA", "mid_signal": -636698, "gamma_signal": 14936, "vega_signal": 16058, "option_type": "P", "stock_price": 391.23, "utc_time": 1773430685000}, {"instrument": "TSLA", "mid_signal": -1174088, "gamma_signal": 19429, "vega_signal": -1850513, "option_type": "C", "stock_price": 391.26, "utc_time": 1773430690000}, {"instrument": "TSLA", "mid_signal": -55194, "gamma_signal": -23024, "vega_signal": -35051, "option_type": "P", "stock_price": 391.26, "utc_time": 1773430690000}, {"instrument": "TSLA", "mid_signal": -756507, "gamma_signal": -9400, "vega_signal": -612068, "option_type": "C", "stock_price": 391.18, "utc_time": 1773430695000}, {"instrument": "TSLA", "mid_signal": -903046, "gamma_signal": 4760, "vega_signal": 353643, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430695000}, {"instrument": "TSLA", "mid_signal": 2188589, "gamma_signal": -8842, "vega_signal": -232444, "option_type": "C", "stock_price": 391.19, "utc_time": 1773430700000}, {"instrument": "TSLA", "mid_signal": 895596, "gamma_signal": -31856, "vega_signal": -505562, "option_type": "P", "stock_price": 391.19, "utc_time": 1773430700000}, {"instrument": "TSLA", "mid_signal": -761670, "gamma_signal": -9422, "vega_signal": -305062, "option_type": "C", "stock_price": 391.18, "utc_time": 1773430705000}, {"instrument": "TSLA", "mid_signal": -804150, "gamma_signal": 85510, "vega_signal": 18263, "option_type": "P", "stock_price": 391.21, "utc_time": 1773430705000}, {"instrument": "TSLA", "mid_signal": -195851, "gamma_signal": -49494, "vega_signal": 18710, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430710000}, {"instrument": "TSLA", "mid_signal": -617061, "gamma_signal": 105663, "vega_signal": 210903, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430710000}, {"instrument": "TSLA", "mid_signal": -1833766, "gamma_signal": -180433, "vega_signal": -105025, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430715000}, {"instrument": "TSLA", "mid_signal": 149414, "gamma_signal": -3097, "vega_signal": -1012185, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430715000}, {"instrument": "TSLA", "mid_signal": 142846, "gamma_signal": 19439, "vega_signal": 60225, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430720000}, {"instrument": "TSLA", "mid_signal": -10374, "gamma_signal": -10007, "vega_signal": 11840, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430720000}, {"instrument": "TSLA", "mid_signal": -81209, "gamma_signal": 30668, "vega_signal": -1274264, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430725000}, {"instrument": "TSLA", "mid_signal": 2088, "gamma_signal": -3943, "vega_signal": -146417, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430725000}, {"instrument": "TSLA", "mid_signal": 395005, "gamma_signal": 27797, "vega_signal": 168884, "option_type": "C", "stock_price": 391.12, "utc_time": 1773430730000}, {"instrument": "TSLA", "mid_signal": -62145, "gamma_signal": 2245, "vega_signal": 53745, "option_type": "P", "stock_price": 391.12, "utc_time": 1773430730000}, {"instrument": "TSLA", "mid_signal": -2848922, "gamma_signal": -2944, "vega_signal": -1321678, "option_type": "C", "stock_price": 391.13, "utc_time": 1773430735000}, {"instrument": "TSLA", "mid_signal": 481277, "gamma_signal": -25479, "vega_signal": -101934, "option_type": "P", "stock_price": 391.13, "utc_time": 1773430735000}, {"instrument": "TSLA", "mid_signal": 74496, "gamma_signal": 11020, "vega_signal": 75507, "option_type": "C", "stock_price": 391.1, "utc_time": 1773430740000}, {"instrument": "TSLA", "mid_signal": 21922, "gamma_signal": -12000, "vega_signal": -98751, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430740000}, {"instrument": "TSLA", "mid_signal": 50189, "gamma_signal": 13875, "vega_signal": -42259, "option_type": "C", "stock_price": 391.22, "utc_time": 1773430745000}, {"instrument": "TSLA", "mid_signal": -258022, "gamma_signal": 84272, "vega_signal": 13150, "option_type": "P", "stock_price": 391.22, "utc_time": 1773430745000}, {"instrument": "TSLA", "mid_signal": -1121218, "gamma_signal": -51193, "vega_signal": -311819, "option_type": "C", "stock_price": 391.21, "utc_time": 1773430750000}, {"instrument": "TSLA", "mid_signal": 133006, "gamma_signal": 80563, "vega_signal": -74886, "option_type": "P", "stock_price": 391.21, "utc_time": 1773430750000}, {"instrument": "TSLA", "mid_signal": 364279, "gamma_signal": 58395, "vega_signal": 9867, "option_type": "C", "stock_price": 391.12, "utc_time": 1773430755000}, {"instrument": "TSLA", "mid_signal": 1450608, "gamma_signal": -75977, "vega_signal": -68710, "option_type": "P", "stock_price": 391.12, "utc_time": 1773430755000}, {"instrument": "TSLA", "mid_signal": -349181, "gamma_signal": -33071, "vega_signal": 78369, "option_type": "C", "stock_price": 391.21, "utc_time": 1773430760000}, {"instrument": "TSLA", "mid_signal": -329571, "gamma_signal": -6390, "vega_signal": -62713, "option_type": "P", "stock_price": 391.21, "utc_time": 1773430760000}, {"instrument": "TSLA", "mid_signal": -320238, "gamma_signal": -19449, "vega_signal": -224121, "option_type": "C", "stock_price": 391.22, "utc_time": 1773430765000}, {"instrument": "TSLA", "mid_signal": -445053, "gamma_signal": 68356, "vega_signal": -197080, "option_type": "P", "stock_price": 391.22, "utc_time": 1773430765000}, {"instrument": "TSLA", "mid_signal": 2979698, "gamma_signal": 392842, "vega_signal": 278589, "option_type": "C", "stock_price": 391.25, "utc_time": 1773430770000}, {"instrument": "TSLA", "mid_signal": 593746, "gamma_signal": -21127, "vega_signal": -139804, "option_type": "P", "stock_price": 391.25, "utc_time": 1773430770000}, {"instrument": "TSLA", "mid_signal": 3998419, "gamma_signal": 644150, "vega_signal": 427198, "option_type": "C", "stock_price": 391.22, "utc_time": 1773430775000}, {"instrument": "TSLA", "mid_signal": -257369, "gamma_signal": 33440, "vega_signal": 54832, "option_type": "P", "stock_price": 391.22, "utc_time": 1773430775000}, {"instrument": "TSLA", "mid_signal": -1279789, "gamma_signal": -97833, "vega_signal": -62468, "option_type": "C", "stock_price": 391.13, "utc_time": 1773430780000}, {"instrument": "TSLA", "mid_signal": -121395, "gamma_signal": -47803, "vega_signal": 48710, "option_type": "P", "stock_price": 391.13, "utc_time": 1773430780000}, {"instrument": "TSLA", "mid_signal": -421349, "gamma_signal": -7073, "vega_signal": -183806, "option_type": "C", "stock_price": 391.185, "utc_time": 1773430785000}, {"instrument": "TSLA", "mid_signal": 384656, "gamma_signal": -76527, "vega_signal": 5742, "option_type": "P", "stock_price": 391.185, "utc_time": 1773430785000}, {"instrument": "TSLA", "mid_signal": -622609, "gamma_signal": -31577, "vega_signal": -78970, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430790000}, {"instrument": "TSLA", "mid_signal": 322354, "gamma_signal": -2132, "vega_signal": -23795, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430790000}, {"instrument": "TSLA", "mid_signal": 1484521, "gamma_signal": 125759, "vega_signal": 753793, "option_type": "C", "stock_price": 391.26, "utc_time": 1773430795000}, {"instrument": "TSLA", "mid_signal": 399029, "gamma_signal": -16018, "vega_signal": -110939, "option_type": "P", "stock_price": 391.26, "utc_time": 1773430795000}, {"instrument": "TSLA", "mid_signal": 4514299, "gamma_signal": 346275, "vega_signal": -69267, "option_type": "C", "stock_price": 391.19, "utc_time": 1773430800000}, {"instrument": "TSLA", "mid_signal": 321641, "gamma_signal": -1214, "vega_signal": 18703, "option_type": "P", "stock_price": 391.19, "utc_time": 1773430800000}, {"instrument": "TSLA", "mid_signal": -65704, "gamma_signal": -835, "vega_signal": -174856, "option_type": "C", "stock_price": 391.16, "utc_time": 1773430805000}, {"instrument": "TSLA", "mid_signal": 169602, "gamma_signal": 38816, "vega_signal": -3084, "option_type": "P", "stock_price": 391.16, "utc_time": 1773430805000}, {"instrument": "TSLA", "mid_signal": -81932, "gamma_signal": 10128, "vega_signal": -301936, "option_type": "C", "stock_price": 391.16, "utc_time": 1773430810000}, {"instrument": "TSLA", "mid_signal": 16804, "gamma_signal": -10838, "vega_signal": -94494, "option_type": "P", "stock_price": 391.16, "utc_time": 1773430810000}, {"instrument": "TSLA", "mid_signal": 805799, "gamma_signal": 617458, "vega_signal": 395916, "option_type": "C", "stock_price": 391.28, "utc_time": 1773430815000}, {"instrument": "TSLA", "mid_signal": -137996, "gamma_signal": 35520, "vega_signal": -89615, "option_type": "P", "stock_price": 391.28, "utc_time": 1773430815000}, {"instrument": "TSLA", "mid_signal": -344105, "gamma_signal": -29489, "vega_signal": -136660, "option_type": "C", "stock_price": 391.25, "utc_time": 1773430820000}, {"instrument": "TSLA", "mid_signal": 164091, "gamma_signal": -8145, "vega_signal": -69888, "option_type": "P", "stock_price": 391.25, "utc_time": 1773430820000}, {"instrument": "TSLA", "mid_signal": -1813644, "gamma_signal": -134123, "vega_signal": -489154, "option_type": "C", "stock_price": 391.1, "utc_time": 1773430825000}, {"instrument": "TSLA", "mid_signal": -358238, "gamma_signal": 17356, "vega_signal": 411581, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430825000}, {"instrument": "TSLA", "mid_signal": 1261536, "gamma_signal": 91795, "vega_signal": -236051, "option_type": "C", "stock_price": 391.23, "utc_time": 1773430830000}, {"instrument": "TSLA", "mid_signal": -293319, "gamma_signal": 59100, "vega_signal": -20724, "option_type": "P", "stock_price": 391.23, "utc_time": 1773430830000}, {"instrument": "TSLA", "mid_signal": 1066318, "gamma_signal": 70317, "vega_signal": 314226, "option_type": "C", "stock_price": 391.23, "utc_time": 1773430835000}, {"instrument": "TSLA", "mid_signal": 793018, "gamma_signal": -19853, "vega_signal": -128091, "option_type": "P", "stock_price": 391.23, "utc_time": 1773430835000}, {"instrument": "TSLA", "mid_signal": 629560, "gamma_signal": 21003, "vega_signal": -16768, "option_type": "C", "stock_price": 391.16, "utc_time": 1773430840000}, {"instrument": "TSLA", "mid_signal": -239592, "gamma_signal": 7614, "vega_signal": 95322, "option_type": "P", "stock_price": 391.07, "utc_time": 1773430840000}, {"instrument": "TSLA", "mid_signal": -4849296, "gamma_signal": -529193, "vega_signal": -1251220, "option_type": "C", "stock_price": 391.07, "utc_time": 1773430845000}, {"instrument": "TSLA", "mid_signal": -19407, "gamma_signal": -6221, "vega_signal": -64156, "option_type": "P", "stock_price": 391.07, "utc_time": 1773430845000}, {"instrument": "TSLA", "mid_signal": -1229004, "gamma_signal": 43326, "vega_signal": -1093073, "option_type": "C", "stock_price": 391.16, "utc_time": 1773430850000}, {"instrument": "TSLA", "mid_signal": -1133547, "gamma_signal": 146665, "vega_signal": 248005, "option_type": "P", "stock_price": 391.16, "utc_time": 1773430850000}, {"instrument": "TSLA", "mid_signal": 1259615, "gamma_signal": 36904, "vega_signal": 662140, "option_type": "C", "stock_price": 391.215, "utc_time": 1773430855000}, {"instrument": "TSLA", "mid_signal": -1014258, "gamma_signal": 45918, "vega_signal": 381524, "option_type": "P", "stock_price": 391.215, "utc_time": 1773430855000}, {"instrument": "TSLA", "mid_signal": 274664, "gamma_signal": -37420, "vega_signal": 321417, "option_type": "C", "stock_price": 391.22, "utc_time": 1773430860000}, {"instrument": "TSLA", "mid_signal": -2166300, "gamma_signal": 395364, "vega_signal": 325143, "option_type": "P", "stock_price": 391.21, "utc_time": 1773430860000}, {"instrument": "TSLA", "mid_signal": 168129, "gamma_signal": 16044, "vega_signal": -136895, "option_type": "C", "stock_price": 391.17, "utc_time": 1773430865000}, {"instrument": "TSLA", "mid_signal": 27654, "gamma_signal": 2933, "vega_signal": -433519, "option_type": "P", "stock_price": 391.17, "utc_time": 1773430865000}, {"instrument": "TSLA", "mid_signal": -271342, "gamma_signal": -38335, "vega_signal": -424056, "option_type": "C", "stock_price": 391.11, "utc_time": 1773430870000}, {"instrument": "TSLA", "mid_signal": -2393122, "gamma_signal": 346803, "vega_signal": 795479, "option_type": "P", "stock_price": 391.11, "utc_time": 1773430870000}, {"instrument": "TSLA", "mid_signal": 72413, "gamma_signal": 3179, "vega_signal": -16190, "option_type": "C", "stock_price": 391.08, "utc_time": 1773430875000}, {"instrument": "TSLA", "mid_signal": -1779401, "gamma_signal": 6171, "vega_signal": 382024, "option_type": "P", "stock_price": 391.08, "utc_time": 1773430875000}, {"instrument": "TSLA", "mid_signal": -3474513, "gamma_signal": -175722, "vega_signal": -1393259, "option_type": "C", "stock_price": 390.82, "utc_time": 1773430880000}, {"instrument": "TSLA", "mid_signal": -3192586, "gamma_signal": 344090, "vega_signal": 612448, "option_type": "P", "stock_price": 390.82, "utc_time": 1773430880000}, {"instrument": "TSLA", "mid_signal": -2073717, "gamma_signal": -170869, "vega_signal": -820440, "option_type": "C", "stock_price": 390.75, "utc_time": 1773430885000}, {"instrument": "TSLA", "mid_signal": -5074612, "gamma_signal": 296617, "vega_signal": 7498467, "option_type": "P", "stock_price": 390.77, "utc_time": 1773430885000}, {"instrument": "TSLA", "mid_signal": 9634, "gamma_signal": 5965, "vega_signal": -64106, "option_type": "C", "stock_price": 390.84, "utc_time": 1773430890000}, {"instrument": "TSLA", "mid_signal": 135263, "gamma_signal": 1679, "vega_signal": 20257, "option_type": "P", "stock_price": 390.84, "utc_time": 1773430890000}, {"instrument": "TSLA", "mid_signal": -326640, "gamma_signal": -32237, "vega_signal": -118538, "option_type": "C", "stock_price": 390.84, "utc_time": 1773430895000}, {"instrument": "TSLA", "mid_signal": 588277, "gamma_signal": -16496, "vega_signal": -157337, "option_type": "P", "stock_price": 390.84, "utc_time": 1773430895000}, {"instrument": "TSLA", "mid_signal": -1256696, "gamma_signal": -54016, "vega_signal": -339992, "option_type": "C", "stock_price": 390.92, "utc_time": 1773430900000}, {"instrument": "TSLA", "mid_signal": -577902, "gamma_signal": 64749, "vega_signal": 1052656, "option_type": "P", "stock_price": 390.89, "utc_time": 1773430900000}, {"instrument": "TSLA", "mid_signal": -457895, "gamma_signal": -20271, "vega_signal": -163018, "option_type": "C", "stock_price": 390.91, "utc_time": 1773430905000}, {"instrument": "TSLA", "mid_signal": 2565564, "gamma_signal": -14068, "vega_signal": -2157480, "option_type": "P", "stock_price": 390.91, "utc_time": 1773430905000}, {"instrument": "TSLA", "mid_signal": -441016, "gamma_signal": -28062, "vega_signal": -1016586, "option_type": "C", "stock_price": 390.96, "utc_time": 1773430910000}, {"instrument": "TSLA", "mid_signal": -801012, "gamma_signal": 61765, "vega_signal": 664487, "option_type": "P", "stock_price": 390.96, "utc_time": 1773430910000}, {"instrument": "TSLA", "mid_signal": 3395305, "gamma_signal": 303833, "vega_signal": 999241, "option_type": "C", "stock_price": 391.01, "utc_time": 1773430915000}, {"instrument": "TSLA", "mid_signal": -1409307, "gamma_signal": 161666, "vega_signal": 538869, "option_type": "P", "stock_price": 391.01, "utc_time": 1773430915000}, {"instrument": "TSLA", "mid_signal": 667298, "gamma_signal": 59464, "vega_signal": -21440, "option_type": "C", "stock_price": 391, "utc_time": 1773430920000}, {"instrument": "TSLA", "mid_signal": 1223305, "gamma_signal": -74309, "vega_signal": -286695, "option_type": "P", "stock_price": 391, "utc_time": 1773430920000}, {"instrument": "TSLA", "mid_signal": -15327, "gamma_signal": -10056, "vega_signal": 24410, "option_type": "C", "stock_price": 390.87, "utc_time": 1773430925000}, {"instrument": "TSLA", "mid_signal": 89073, "gamma_signal": -7854, "vega_signal": -81246, "option_type": "P", "stock_price": 390.87, "utc_time": 1773430925000}, {"instrument": "TSLA", "mid_signal": -1695225, "gamma_signal": -112007, "vega_signal": -471222, "option_type": "C", "stock_price": 390.86, "utc_time": 1773430930000}, {"instrument": "TSLA", "mid_signal": 238611, "gamma_signal": 30155, "vega_signal": 131449, "option_type": "P", "stock_price": 390.86, "utc_time": 1773430930000}, {"instrument": "TSLA", "mid_signal": 256857, "gamma_signal": 2185, "vega_signal": 62374, "option_type": "C", "stock_price": 390.91, "utc_time": 1773430935000}, {"instrument": "TSLA", "mid_signal": 1459304, "gamma_signal": -80610, "vega_signal": -351119, "option_type": "P", "stock_price": 390.91, "utc_time": 1773430935000}, {"instrument": "TSLA", "mid_signal": -490376, "gamma_signal": -18015, "vega_signal": -164581, "option_type": "C", "stock_price": 390.85, "utc_time": 1773430940000}, {"instrument": "TSLA", "mid_signal": -83192, "gamma_signal": 25584, "vega_signal": 73225, "option_type": "P", "stock_price": 390.85, "utc_time": 1773430940000}, {"instrument": "TSLA", "mid_signal": 1725315, "gamma_signal": 179335, "vega_signal": 284876, "option_type": "C", "stock_price": 390.85, "utc_time": 1773430945000}, {"instrument": "TSLA", "mid_signal": -582445, "gamma_signal": 65640, "vega_signal": 100484, "option_type": "P", "stock_price": 390.85, "utc_time": 1773430945000}, {"instrument": "TSLA", "mid_signal": 230219, "gamma_signal": 14487, "vega_signal": 246602, "option_type": "C", "stock_price": 390.86, "utc_time": 1773430950000}, {"instrument": "TSLA", "mid_signal": 472010, "gamma_signal": 1579, "vega_signal": -144168, "option_type": "P", "stock_price": 390.86, "utc_time": 1773430950000}, {"instrument": "TSLA", "mid_signal": -657688, "gamma_signal": -67672, "vega_signal": 920468, "option_type": "C", "stock_price": 390.91, "utc_time": 1773430955000}, {"instrument": "TSLA", "mid_signal": 1384246, "gamma_signal": -48620, "vega_signal": -260022, "option_type": "P", "stock_price": 390.91, "utc_time": 1773430955000}, {"instrument": "TSLA", "mid_signal": 830339, "gamma_signal": 55482, "vega_signal": -547358, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430960000}, {"instrument": "TSLA", "mid_signal": 639207, "gamma_signal": -39985, "vega_signal": -110108, "option_type": "P", "stock_price": 390.99, "utc_time": 1773430960000}, {"instrument": "TSLA", "mid_signal": -137222, "gamma_signal": -1505, "vega_signal": -159120, "option_type": "C", "stock_price": 391.07, "utc_time": 1773430965000}, {"instrument": "TSLA", "mid_signal": 509506, "gamma_signal": -39825, "vega_signal": -56639, "option_type": "P", "stock_price": 391.07, "utc_time": 1773430965000}, {"instrument": "TSLA", "mid_signal": 1971531, "gamma_signal": 145899, "vega_signal": 18859, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430970000}, {"instrument": "TSLA", "mid_signal": -229203, "gamma_signal": 42177, "vega_signal": 264485, "option_type": "P", "stock_price": 390.99, "utc_time": 1773430970000}, {"instrument": "TSLA", "mid_signal": -242541, "gamma_signal": -4983, "vega_signal": 6743, "option_type": "C", "stock_price": 391.09, "utc_time": 1773430975000}, {"instrument": "TSLA", "mid_signal": 67430, "gamma_signal": -1946, "vega_signal": -61805, "option_type": "P", "stock_price": 391.09, "utc_time": 1773430975000}, {"instrument": "TSLA", "mid_signal": 446960, "gamma_signal": -13023, "vega_signal": 659454, "option_type": "C", "stock_price": 391.02, "utc_time": 1773430980000}, {"instrument": "TSLA", "mid_signal": 1322946, "gamma_signal": -199238, "vega_signal": -126872, "option_type": "P", "stock_price": 391.08, "utc_time": 1773430980000}, {"instrument": "TSLA", "mid_signal": -3032601, "gamma_signal": -171393, "vega_signal": -2068376, "option_type": "C", "stock_price": 390.98, "utc_time": 1773430985000}, {"instrument": "TSLA", "mid_signal": -394820, "gamma_signal": 10406, "vega_signal": -1493792, "option_type": "P", "stock_price": 390.98, "utc_time": 1773430985000}, {"instrument": "TSLA", "mid_signal": -195649, "gamma_signal": -9972, "vega_signal": -97491, "option_type": "C", "stock_price": 390.98, "utc_time": 1773430990000}, {"instrument": "TSLA", "mid_signal": -105233, "gamma_signal": 7272, "vega_signal": -10070, "option_type": "P", "stock_price": 390.98, "utc_time": 1773430990000}, {"instrument": "TSLA", "mid_signal": -564290, "gamma_signal": -35970, "vega_signal": -158432, "option_type": "C", "stock_price": 390.9, "utc_time": 1773430995000}, {"instrument": "TSLA", "mid_signal": -600092, "gamma_signal": 153184, "vega_signal": 107454, "option_type": "P", "stock_price": 390.9, "utc_time": 1773430995000}, {"instrument": "TSLA", "mid_signal": 8770845, "gamma_signal": 1027066, "vega_signal": -559078, "option_type": "C", "stock_price": 390.93, "utc_time": 1773431000000}, {"instrument": "TSLA", "mid_signal": -364786, "gamma_signal": 68176, "vega_signal": 39329, "option_type": "P", "stock_price": 390.87, "utc_time": 1773431000000}, {"instrument": "TSLA", "mid_signal": 1751016, "gamma_signal": 264338, "vega_signal": 92475, "option_type": "C", "stock_price": 390.87, "utc_time": 1773431005000}, {"instrument": "TSLA", "mid_signal": 1209200, "gamma_signal": -144947, "vega_signal": -373451, "option_type": "P", "stock_price": 390.87, "utc_time": 1773431005000}, {"instrument": "TSLA", "mid_signal": -1229313, "gamma_signal": -93290, "vega_signal": 102637, "option_type": "C", "stock_price": 391.06, "utc_time": 1773431010000}, {"instrument": "TSLA", "mid_signal": 384491, "gamma_signal": -39228, "vega_signal": -49239, "option_type": "P", "stock_price": 391.05, "utc_time": 1773431010000}, {"instrument": "TSLA", "mid_signal": -1197432, "gamma_signal": -57283, "vega_signal": -555023, "option_type": "C", "stock_price": 391.11, "utc_time": 1773431015000}, {"instrument": "TSLA", "mid_signal": 827635, "gamma_signal": 4453, "vega_signal": -415588, "option_type": "P", "stock_price": 391.11, "utc_time": 1773431015000}, {"instrument": "TSLA", "mid_signal": -555583, "gamma_signal": -90279, "vega_signal": 514336, "option_type": "C", "stock_price": 391.22, "utc_time": 1773431020000}, {"instrument": "TSLA", "mid_signal": 1872805, "gamma_signal": -161150, "vega_signal": -129893, "option_type": "P", "stock_price": 391.22, "utc_time": 1773431020000}, {"instrument": "TSLA", "mid_signal": -381249, "gamma_signal": -19670, "vega_signal": 227998, "option_type": "C", "stock_price": 391.18, "utc_time": 1773431025000}, {"instrument": "TSLA", "mid_signal": -88355, "gamma_signal": 36905, "vega_signal": -167396, "option_type": "P", "stock_price": 391.18, "utc_time": 1773431025000}, {"instrument": "TSLA", "mid_signal": -181818, "gamma_signal": -10247, "vega_signal": 1733534, "option_type": "C", "stock_price": 391.07, "utc_time": 1773431030000}, {"instrument": "TSLA", "mid_signal": 309082, "gamma_signal": -26530, "vega_signal": -157322, "option_type": "P", "stock_price": 391.07, "utc_time": 1773431030000}, {"instrument": "TSLA", "mid_signal": -1758313, "gamma_signal": -111274, "vega_signal": -207691, "option_type": "C", "stock_price": 391.1, "utc_time": 1773431035000}, {"instrument": "TSLA", "mid_signal": -3879030, "gamma_signal": 540312, "vega_signal": 316533, "option_type": "P", "stock_price": 391.1, "utc_time": 1773431035000}, {"instrument": "TSLA", "mid_signal": 1782302, "gamma_signal": 45039, "vega_signal": 594184, "option_type": "C", "stock_price": 391.15, "utc_time": 1773431040000}, {"instrument": "TSLA", "mid_signal": -471805, "gamma_signal": 32650, "vega_signal": 210067, "option_type": "P", "stock_price": 391.15, "utc_time": 1773431040000}, {"instrument": "TSLA", "mid_signal": -611426, "gamma_signal": -4737, "vega_signal": -193244, "option_type": "C", "stock_price": 391.19, "utc_time": 1773431045000}, {"instrument": "TSLA", "mid_signal": -834136, "gamma_signal": 13715, "vega_signal": -313562, "option_type": "P", "stock_price": 391.19, "utc_time": 1773431045000}, {"instrument": "TSLA", "mid_signal": -600730, "gamma_signal": -23310, "vega_signal": -99741, "option_type": "C", "stock_price": 391.13, "utc_time": 1773431050000}, {"instrument": "TSLA", "mid_signal": 447429, "gamma_signal": -40053, "vega_signal": -370263, "option_type": "P", "stock_price": 391.13, "utc_time": 1773431050000}, {"instrument": "TSLA", "mid_signal": -230375, "gamma_signal": -23496, "vega_signal": -47264, "option_type": "C", "stock_price": 391.15, "utc_time": 1773431055000}, {"instrument": "TSLA", "mid_signal": -215620, "gamma_signal": 12234, "vega_signal": -50037, "option_type": "P", "stock_price": 391.15, "utc_time": 1773431055000}, {"instrument": "TSLA", "mid_signal": -636198, "gamma_signal": -32855, "vega_signal": -399490, "option_type": "C", "stock_price": 391.09, "utc_time": 1773431060000}, {"instrument": "TSLA", "mid_signal": -193509, "gamma_signal": 6762, "vega_signal": -327907, "option_type": "P", "stock_price": 391.09, "utc_time": 1773431060000}, {"instrument": "TSLA", "mid_signal": -177339, "gamma_signal": -12811, "vega_signal": -83162, "option_type": "C", "stock_price": 391.06, "utc_time": 1773431065000}, {"instrument": "TSLA", "mid_signal": 763895, "gamma_signal": -76732, "vega_signal": -89180, "option_type": "P", "stock_price": 391.06, "utc_time": 1773431065000}, {"instrument": "TSLA", "mid_signal": -406125, "gamma_signal": -50914, "vega_signal": 109199, "option_type": "C", "stock_price": 391.12, "utc_time": 1773431070000}, {"instrument": "TSLA", "mid_signal": -3207884, "gamma_signal": 179956, "vega_signal": 2836215, "option_type": "P", "stock_price": 391.12, "utc_time": 1773431070000}, {"instrument": "TSLA", "mid_signal": -1170309, "gamma_signal": -127993, "vega_signal": -649196, "option_type": "C", "stock_price": 391.1, "utc_time": 1773431075000}, {"instrument": "TSLA", "mid_signal": -55491, "gamma_signal": -1773, "vega_signal": 10222, "option_type": "P", "stock_price": 391.07, "utc_time": 1773431075000}, {"instrument": "TSLA", "mid_signal": -154168, "gamma_signal": -52043, "vega_signal": -219883, "option_type": "C", "stock_price": 391.15, "utc_time": 1773431080000}, {"instrument": "TSLA", "mid_signal": -120903, "gamma_signal": 44722, "vega_signal": 111844, "option_type": "P", "stock_price": 391.15, "utc_time": 1773431080000}, {"instrument": "TSLA", "mid_signal": 12743, "gamma_signal": 1483, "vega_signal": 7185, "option_type": "C", "stock_price": 391.17, "utc_time": 1773431085000}, {"instrument": "TSLA", "mid_signal": 96449, "gamma_signal": -4792, "vega_signal": -48710, "option_type": "P", "stock_price": 391.17, "utc_time": 1773431085000}, {"instrument": "TSLA", "mid_signal": 88257, "gamma_signal": 6113, "vega_signal": -62570, "option_type": "C", "stock_price": 391.12, "utc_time": 1773431090000}, {"instrument": "TSLA", "mid_signal": -458403, "gamma_signal": 98986, "vega_signal": -273797, "option_type": "P", "stock_price": 391.12, "utc_time": 1773431090000}, {"instrument": "TSLA", "mid_signal": 635722, "gamma_signal": 27582, "vega_signal": 251107, "option_type": "C", "stock_price": 391.14, "utc_time": 1773431095000}, {"instrument": "TSLA", "mid_signal": -425330, "gamma_signal": 73447, "vega_signal": 8063, "option_type": "P", "stock_price": 391.14, "utc_time": 1773431095000}, {"instrument": "TSLA", "mid_signal": -3902395, "gamma_signal": -116213, "vega_signal": -825768, "option_type": "C", "stock_price": 391.15, "utc_time": 1773431100000}, {"instrument": "TSLA", "mid_signal": -69137, "gamma_signal": 47836, "vega_signal": -18282, "option_type": "P", "stock_price": 391.15, "utc_time": 1773431100000}, {"instrument": "TSLA", "mid_signal": 654880, "gamma_signal": 42971, "vega_signal": -18326, "option_type": "C", "stock_price": 391.26, "utc_time": 1773431105000}, {"instrument": "TSLA", "mid_signal": -844857, "gamma_signal": 107721, "vega_signal": 368499, "option_type": "P", "stock_price": 391.26, "utc_time": 1773431105000}, {"instrument": "TSLA", "mid_signal": 947752, "gamma_signal": 145013, "vega_signal": 294518, "option_type": "C", "stock_price": 391.28, "utc_time": 1773431110000}, {"instrument": "TSLA", "mid_signal": -700429, "gamma_signal": 23847, "vega_signal": 136717, "option_type": "P", "stock_price": 391.28, "utc_time": 1773431110000}, {"instrument": "TSLA", "mid_signal": -1407104, "gamma_signal": -101686, "vega_signal": -533642, "option_type": "C", "stock_price": 391.16, "utc_time": 1773431115000}, {"instrument": "TSLA", "mid_signal": -348651, "gamma_signal": 16731, "vega_signal": 25696, "option_type": "P", "stock_price": 391.16, "utc_time": 1773431115000}, {"instrument": "TSLA", "mid_signal": -2704408, "gamma_signal": -138973, "vega_signal": -1370321, "option_type": "C", "stock_price": 391.02, "utc_time": 1773431120000}, {"instrument": "TSLA", "mid_signal": -750762, "gamma_signal": 100115, "vega_signal": 148145, "option_type": "P", "stock_price": 391.02, "utc_time": 1773431120000}, {"instrument": "TSLA", "mid_signal": -2803636, "gamma_signal": -122035, "vega_signal": -1813489, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431125000}, {"instrument": "TSLA", "mid_signal": -496423, "gamma_signal": 81225, "vega_signal": -114766, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431125000}, {"instrument": "TSLA", "mid_signal": -828740, "gamma_signal": -33222, "vega_signal": -1174030, "option_type": "C", "stock_price": 390.76, "utc_time": 1773431130000}, {"instrument": "TSLA", "mid_signal": -1773653, "gamma_signal": 34267, "vega_signal": 1184490, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431130000}, {"instrument": "TSLA", "mid_signal": -3395812, "gamma_signal": -224706, "vega_signal": -1057599, "option_type": "C", "stock_price": 390.67, "utc_time": 1773431135000}, {"instrument": "TSLA", "mid_signal": -1212980, "gamma_signal": 46262, "vega_signal": 155909, "option_type": "P", "stock_price": 390.67, "utc_time": 1773431135000}, {"instrument": "TSLA", "mid_signal": -15325844, "gamma_signal": -1131342, "vega_signal": -1284235, "option_type": "C", "stock_price": 390.7, "utc_time": 1773431140000}, {"instrument": "TSLA", "mid_signal": -1496182, "gamma_signal": 41622, "vega_signal": 516270, "option_type": "P", "stock_price": 390.7, "utc_time": 1773431140000}, {"instrument": "TSLA", "mid_signal": -1545763, "gamma_signal": -111927, "vega_signal": -559375, "option_type": "C", "stock_price": 390.62, "utc_time": 1773431145000}, {"instrument": "TSLA", "mid_signal": -1229141, "gamma_signal": 46535, "vega_signal": 538734, "option_type": "P", "stock_price": 390.62, "utc_time": 1773431145000}, {"instrument": "TSLA", "mid_signal": -101891, "gamma_signal": -1427, "vega_signal": 48147, "option_type": "C", "stock_price": 390.68, "utc_time": 1773431150000}, {"instrument": "TSLA", "mid_signal": 20911, "gamma_signal": -23726, "vega_signal": -10088, "option_type": "P", "stock_price": 390.68, "utc_time": 1773431150000}, {"instrument": "TSLA", "mid_signal": -1726641, "gamma_signal": -97920, "vega_signal": -1640940, "option_type": "C", "stock_price": 390.47, "utc_time": 1773431155000}, {"instrument": "TSLA", "mid_signal": 1067202, "gamma_signal": -325995, "vega_signal": 349717, "option_type": "P", "stock_price": 390.47, "utc_time": 1773431155000}, {"instrument": "TSLA", "mid_signal": 488464, "gamma_signal": 51410, "vega_signal": 72470, "option_type": "C", "stock_price": 390.57, "utc_time": 1773431160000}, {"instrument": "TSLA", "mid_signal": 557267, "gamma_signal": -30681, "vega_signal": 387826, "option_type": "P", "stock_price": 390.57, "utc_time": 1773431160000}, {"instrument": "TSLA", "mid_signal": -130126, "gamma_signal": -10742, "vega_signal": -63248, "option_type": "C", "stock_price": 390.56, "utc_time": 1773431165000}, {"instrument": "TSLA", "mid_signal": 849241, "gamma_signal": -123917, "vega_signal": -258888, "option_type": "P", "stock_price": 390.56, "utc_time": 1773431165000}, {"instrument": "TSLA", "mid_signal": -581634, "gamma_signal": -53607, "vega_signal": -127658, "option_type": "C", "stock_price": 390.53, "utc_time": 1773431170000}, {"instrument": "TSLA", "mid_signal": 860153, "gamma_signal": -82332, "vega_signal": -110883, "option_type": "P", "stock_price": 390.57, "utc_time": 1773431170000}, {"instrument": "TSLA", "mid_signal": 439967, "gamma_signal": 31903, "vega_signal": 130642, "option_type": "C", "stock_price": 390.56, "utc_time": 1773431175000}, {"instrument": "TSLA", "mid_signal": -707446, "gamma_signal": 164689, "vega_signal": 98321, "option_type": "P", "stock_price": 390.56, "utc_time": 1773431175000}, {"instrument": "TSLA", "mid_signal": -978065, "gamma_signal": -75866, "vega_signal": -279428, "option_type": "C", "stock_price": 390.62, "utc_time": 1773431180000}, {"instrument": "TSLA", "mid_signal": 659004, "gamma_signal": -61808, "vega_signal": -240547, "option_type": "P", "stock_price": 390.62, "utc_time": 1773431180000}, {"instrument": "TSLA", "mid_signal": 119260, "gamma_signal": 5177, "vega_signal": -34503, "option_type": "C", "stock_price": 390.66, "utc_time": 1773431185000}, {"instrument": "TSLA", "mid_signal": 813168, "gamma_signal": -82838, "vega_signal": -133750, "option_type": "P", "stock_price": 390.66, "utc_time": 1773431185000}, {"instrument": "TSLA", "mid_signal": -3190924, "gamma_signal": -426332, "vega_signal": -994059, "option_type": "C", "stock_price": 390.66, "utc_time": 1773431190000}, {"instrument": "TSLA", "mid_signal": 835955, "gamma_signal": -122807, "vega_signal": -153182, "option_type": "P", "stock_price": 390.66, "utc_time": 1773431190000}, {"instrument": "TSLA", "mid_signal": -481312, "gamma_signal": -11995, "vega_signal": -170595, "option_type": "C", "stock_price": 390.61, "utc_time": 1773431195000}, {"instrument": "TSLA", "mid_signal": -243, "gamma_signal": -27653, "vega_signal": 135091, "option_type": "P", "stock_price": 390.61, "utc_time": 1773431195000}, {"instrument": "TSLA", "mid_signal": 19135, "gamma_signal": 18891, "vega_signal": 50800, "option_type": "C", "stock_price": 390.65, "utc_time": 1773431200000}, {"instrument": "TSLA", "mid_signal": 167703, "gamma_signal": -6133, "vega_signal": -97779, "option_type": "P", "stock_price": 390.65, "utc_time": 1773431200000}, {"instrument": "TSLA", "mid_signal": -321284, "gamma_signal": -15905, "vega_signal": -119704, "option_type": "C", "stock_price": 390.55, "utc_time": 1773431205000}, {"instrument": "TSLA", "mid_signal": -127435, "gamma_signal": 11632, "vega_signal": 18770, "option_type": "P", "stock_price": 390.55, "utc_time": 1773431205000}, {"instrument": "TSLA", "mid_signal": 135613, "gamma_signal": 27859, "vega_signal": -20819, "option_type": "C", "stock_price": 390.61, "utc_time": 1773431210000}, {"instrument": "TSLA", "mid_signal": -691590, "gamma_signal": 76312, "vega_signal": 122448, "option_type": "P", "stock_price": 390.61, "utc_time": 1773431210000}, {"instrument": "TSLA", "mid_signal": 2038596, "gamma_signal": 240746, "vega_signal": 117358, "option_type": "C", "stock_price": 390.62, "utc_time": 1773431215000}, {"instrument": "TSLA", "mid_signal": -942565, "gamma_signal": 131964, "vega_signal": 84887, "option_type": "P", "stock_price": 390.62, "utc_time": 1773431215000}, {"instrument": "TSLA", "mid_signal": -9408271, "gamma_signal": -66690, "vega_signal": -20884093, "option_type": "C", "stock_price": 390.76, "utc_time": 1773431220000}, {"instrument": "TSLA", "mid_signal": 1388196, "gamma_signal": -54829, "vega_signal": -45606, "option_type": "P", "stock_price": 390.76, "utc_time": 1773431220000}, {"instrument": "TSLA", "mid_signal": 4982773, "gamma_signal": 386073, "vega_signal": 2577712, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431225000}, {"instrument": "TSLA", "mid_signal": -1127597, "gamma_signal": 20033, "vega_signal": 327667, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431225000}, {"instrument": "TSLA", "mid_signal": -122970, "gamma_signal": 5121, "vega_signal": 448664, "option_type": "C", "stock_price": 390.59, "utc_time": 1773431230000}, {"instrument": "TSLA", "mid_signal": -2829958, "gamma_signal": 428349, "vega_signal": 320277, "option_type": "P", "stock_price": 390.59, "utc_time": 1773431230000}, {"instrument": "TSLA", "mid_signal": 658134, "gamma_signal": 41883, "vega_signal": -37603, "option_type": "C", "stock_price": 390.63, "utc_time": 1773431235000}, {"instrument": "TSLA", "mid_signal": 285576, "gamma_signal": -3722, "vega_signal": -51563, "option_type": "P", "stock_price": 390.63, "utc_time": 1773431235000}, {"instrument": "TSLA", "mid_signal": -111654, "gamma_signal": -931, "vega_signal": -156474, "option_type": "C", "stock_price": 390.59, "utc_time": 1773431240000}, {"instrument": "TSLA", "mid_signal": 273111, "gamma_signal": 12676, "vega_signal": 58179, "option_type": "P", "stock_price": 390.59, "utc_time": 1773431240000}, {"instrument": "TSLA", "mid_signal": 2506627, "gamma_signal": 53256, "vega_signal": 1287068, "option_type": "C", "stock_price": 390.66, "utc_time": 1773431245000}, {"instrument": "TSLA", "mid_signal": 880162, "gamma_signal": -87309, "vega_signal": -141997, "option_type": "P", "stock_price": 390.66, "utc_time": 1773431245000}, {"instrument": "TSLA", "mid_signal": 420726, "gamma_signal": 37905, "vega_signal": 143223, "option_type": "C", "stock_price": 390.66, "utc_time": 1773431250000}, {"instrument": "TSLA", "mid_signal": 74158, "gamma_signal": 10998, "vega_signal": -59578, "option_type": "P", "stock_price": 390.66, "utc_time": 1773431250000}, {"instrument": "TSLA", "mid_signal": -921158, "gamma_signal": 19427, "vega_signal": -533405, "option_type": "C", "stock_price": 390.78, "utc_time": 1773431255000}, {"instrument": "TSLA", "mid_signal": -5404, "gamma_signal": -50925, "vega_signal": 126796, "option_type": "P", "stock_price": 390.78, "utc_time": 1773431255000}, {"instrument": "TSLA", "mid_signal": -443607, "gamma_signal": -34283, "vega_signal": -176467, "option_type": "C", "stock_price": 390.76, "utc_time": 1773431260000}, {"instrument": "TSLA", "mid_signal": 440199, "gamma_signal": -14690, "vega_signal": -56978, "option_type": "P", "stock_price": 390.76, "utc_time": 1773431260000}, {"instrument": "TSLA", "mid_signal": 209947, "gamma_signal": 58437, "vega_signal": -129479, "option_type": "C", "stock_price": 390.89, "utc_time": 1773431265000}, {"instrument": "TSLA", "mid_signal": -44901, "gamma_signal": 103822, "vega_signal": -248246, "option_type": "P", "stock_price": 390.89, "utc_time": 1773431265000}, {"instrument": "TSLA", "mid_signal": -276857, "gamma_signal": -14818, "vega_signal": -47860, "option_type": "C", "stock_price": 391, "utc_time": 1773431270000}, {"instrument": "TSLA", "mid_signal": 19543, "gamma_signal": -22773, "vega_signal": 225953, "option_type": "P", "stock_price": 391, "utc_time": 1773431270000}, {"instrument": "TSLA", "mid_signal": -524089, "gamma_signal": -24304, "vega_signal": -108084, "option_type": "C", "stock_price": 390.94, "utc_time": 1773431275000}, {"instrument": "TSLA", "mid_signal": -514566, "gamma_signal": 70348, "vega_signal": 48947, "option_type": "P", "stock_price": 390.94, "utc_time": 1773431275000}, {"instrument": "TSLA", "mid_signal": 2761687, "gamma_signal": 138134, "vega_signal": 1326702, "option_type": "C", "stock_price": 391.02, "utc_time": 1773431280000}, {"instrument": "TSLA", "mid_signal": 549804, "gamma_signal": -160927, "vega_signal": -153700, "option_type": "P", "stock_price": 391.02, "utc_time": 1773431280000}, {"instrument": "TSLA", "mid_signal": -200997, "gamma_signal": -3560, "vega_signal": -37343, "option_type": "C", "stock_price": 390.98, "utc_time": 1773431285000}, {"instrument": "TSLA", "mid_signal": 361552, "gamma_signal": -5659, "vega_signal": -75943, "option_type": "P", "stock_price": 390.98, "utc_time": 1773431285000}, {"instrument": "TSLA", "mid_signal": -296906, "gamma_signal": -40632, "vega_signal": -42466, "option_type": "C", "stock_price": 390.91, "utc_time": 1773431290000}, {"instrument": "TSLA", "mid_signal": -171373, "gamma_signal": 30483, "vega_signal": 416094, "option_type": "P", "stock_price": 390.91, "utc_time": 1773431290000}, {"instrument": "TSLA", "mid_signal": -430098, "gamma_signal": 7877, "vega_signal": -264836, "option_type": "C", "stock_price": 390.89, "utc_time": 1773431295000}, {"instrument": "TSLA", "mid_signal": 68225, "gamma_signal": 17629, "vega_signal": -81082, "option_type": "P", "stock_price": 390.89, "utc_time": 1773431295000}, {"instrument": "TSLA", "mid_signal": 4073357, "gamma_signal": 484055, "vega_signal": 240089, "option_type": "C", "stock_price": 390.915, "utc_time": 1773431300000}, {"instrument": "TSLA", "mid_signal": -661415, "gamma_signal": 29937, "vega_signal": 83111, "option_type": "P", "stock_price": 390.915, "utc_time": 1773431300000}, {"instrument": "TSLA", "mid_signal": -30537, "gamma_signal": -10016, "vega_signal": 532253, "option_type": "C", "stock_price": 390.84, "utc_time": 1773431305000}, {"instrument": "TSLA", "mid_signal": -181560, "gamma_signal": 13059, "vega_signal": -54356, "option_type": "P", "stock_price": 390.84, "utc_time": 1773431305000}, {"instrument": "TSLA", "mid_signal": -985549, "gamma_signal": -18964, "vega_signal": -661245, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431310000}, {"instrument": "TSLA", "mid_signal": -680215, "gamma_signal": 17260, "vega_signal": 59325, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431310000}, {"instrument": "TSLA", "mid_signal": -3828939, "gamma_signal": -403700, "vega_signal": -689826, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431315000}, {"instrument": "TSLA", "mid_signal": -286718, "gamma_signal": 17832, "vega_signal": 52793, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431315000}, {"instrument": "TSLA", "mid_signal": -4007858, "gamma_signal": -250386, "vega_signal": -716182, "option_type": "C", "stock_price": 390.955, "utc_time": 1773431320000}, {"instrument": "TSLA", "mid_signal": 1250324, "gamma_signal": -289932, "vega_signal": -61209, "option_type": "P", "stock_price": 390.955, "utc_time": 1773431320000}, {"instrument": "TSLA", "mid_signal": 1296859, "gamma_signal": 163265, "vega_signal": 500071, "option_type": "C", "stock_price": 390.88, "utc_time": 1773431325000}, {"instrument": "TSLA", "mid_signal": -386536, "gamma_signal": 4182, "vega_signal": 137505, "option_type": "P", "stock_price": 390.88, "utc_time": 1773431325000}, {"instrument": "TSLA", "mid_signal": -55495, "gamma_signal": -7582, "vega_signal": -131175, "option_type": "C", "stock_price": 390.925, "utc_time": 1773431330000}, {"instrument": "TSLA", "mid_signal": 28295, "gamma_signal": 14769, "vega_signal": 1860, "option_type": "P", "stock_price": 390.91, "utc_time": 1773431330000}, {"instrument": "TSLA", "mid_signal": 270219, "gamma_signal": 24958, "vega_signal": 46679, "option_type": "C", "stock_price": 391.03, "utc_time": 1773431335000}, {"instrument": "TSLA", "mid_signal": -370060, "gamma_signal": -28539, "vega_signal": 146531, "option_type": "P", "stock_price": 391.03, "utc_time": 1773431335000}, {"instrument": "TSLA", "mid_signal": 3282035, "gamma_signal": 233107, "vega_signal": 876983, "option_type": "C", "stock_price": 391, "utc_time": 1773431340000}, {"instrument": "TSLA", "mid_signal": -1009142, "gamma_signal": -5464, "vega_signal": 1163986, "option_type": "P", "stock_price": 391, "utc_time": 1773431340000}, {"instrument": "TSLA", "mid_signal": -1957886, "gamma_signal": -73221, "vega_signal": -876536, "option_type": "C", "stock_price": 390.95, "utc_time": 1773431345000}, {"instrument": "TSLA", "mid_signal": 1630634, "gamma_signal": -239342, "vega_signal": -310021, "option_type": "P", "stock_price": 391.03, "utc_time": 1773431345000}, {"instrument": "TSLA", "mid_signal": -775747, "gamma_signal": -36982, "vega_signal": -425676, "option_type": "C", "stock_price": 391, "utc_time": 1773431350000}, {"instrument": "TSLA", "mid_signal": -639661, "gamma_signal": 9053, "vega_signal": 124179, "option_type": "P", "stock_price": 391, "utc_time": 1773431350000}, {"instrument": "TSLA", "mid_signal": -390885, "gamma_signal": 50441, "vega_signal": -432276, "option_type": "C", "stock_price": 390.93, "utc_time": 1773431355000}, {"instrument": "TSLA", "mid_signal": 107287, "gamma_signal": -119, "vega_signal": -739, "option_type": "P", "stock_price": 390.93, "utc_time": 1773431355000}, {"instrument": "TSLA", "mid_signal": -2157095, "gamma_signal": -62984, "vega_signal": -1920961, "option_type": "C", "stock_price": 390.88, "utc_time": 1773431360000}, {"instrument": "TSLA", "mid_signal": -1338422, "gamma_signal": 46292, "vega_signal": 283136, "option_type": "P", "stock_price": 390.88, "utc_time": 1773431360000}, {"instrument": "TSLA", "mid_signal": -720224, "gamma_signal": -22751, "vega_signal": -348539, "option_type": "C", "stock_price": 390.81, "utc_time": 1773431365000}, {"instrument": "TSLA", "mid_signal": -542001, "gamma_signal": 27674, "vega_signal": 147323, "option_type": "P", "stock_price": 390.81, "utc_time": 1773431365000}, {"instrument": "TSLA", "mid_signal": -1115046, "gamma_signal": -49259, "vega_signal": -628262, "option_type": "C", "stock_price": 390.78, "utc_time": 1773431370000}, {"instrument": "TSLA", "mid_signal": -332967, "gamma_signal": -3095, "vega_signal": -78435, "option_type": "P", "stock_price": 390.78, "utc_time": 1773431370000}, {"instrument": "TSLA", "mid_signal": -2878601, "gamma_signal": -125135, "vega_signal": -1572318, "option_type": "C", "stock_price": 390.66, "utc_time": 1773431375000}, {"instrument": "TSLA", "mid_signal": -398362, "gamma_signal": 22762, "vega_signal": 74610, "option_type": "P", "stock_price": 390.65, "utc_time": 1773431375000}, {"instrument": "TSLA", "mid_signal": 371009, "gamma_signal": 79777, "vega_signal": -129847, "option_type": "C", "stock_price": 390.82, "utc_time": 1773431380000}, {"instrument": "TSLA", "mid_signal": 1000763, "gamma_signal": -67240, "vega_signal": -339747, "option_type": "P", "stock_price": 390.82, "utc_time": 1773431380000}, {"instrument": "TSLA", "mid_signal": -1207893, "gamma_signal": -101874, "vega_signal": 184189, "option_type": "C", "stock_price": 390.85, "utc_time": 1773431385000}, {"instrument": "TSLA", "mid_signal": 253263, "gamma_signal": -21817, "vega_signal": -3381, "option_type": "P", "stock_price": 390.85, "utc_time": 1773431385000}, {"instrument": "TSLA", "mid_signal": -13205, "gamma_signal": 24093, "vega_signal": -191022, "option_type": "C", "stock_price": 390.77, "utc_time": 1773431390000}, {"instrument": "TSLA", "mid_signal": -9858, "gamma_signal": 14496, "vega_signal": 6460, "option_type": "P", "stock_price": 390.77, "utc_time": 1773431390000}, {"instrument": "TSLA", "mid_signal": -592512, "gamma_signal": -44569, "vega_signal": -238887, "option_type": "C", "stock_price": 390.88, "utc_time": 1773431395000}, {"instrument": "TSLA", "mid_signal": -31389, "gamma_signal": -11131, "vega_signal": 11653, "option_type": "P", "stock_price": 390.82, "utc_time": 1773431395000}, {"instrument": "TSLA", "mid_signal": 1024340, "gamma_signal": 96684, "vega_signal": 524174, "option_type": "C", "stock_price": 390.72, "utc_time": 1773431400000}, {"instrument": "TSLA", "mid_signal": 851072, "gamma_signal": -84164, "vega_signal": -251306, "option_type": "P", "stock_price": 390.72, "utc_time": 1773431400000}, {"instrument": "TSLA", "mid_signal": -539299, "gamma_signal": -41164, "vega_signal": -205707, "option_type": "C", "stock_price": 390.65, "utc_time": 1773431405000}, {"instrument": "TSLA", "mid_signal": 1950026, "gamma_signal": -403342, "vega_signal": -172900, "option_type": "P", "stock_price": 390.65, "utc_time": 1773431405000}, {"instrument": "TSLA", "mid_signal": -2614500, "gamma_signal": -145440, "vega_signal": -508665, "option_type": "C", "stock_price": 390.6, "utc_time": 1773431410000}, {"instrument": "TSLA", "mid_signal": 679898, "gamma_signal": -36208, "vega_signal": -151714, "option_type": "P", "stock_price": 390.6, "utc_time": 1773431410000}, {"instrument": "TSLA", "mid_signal": -793540, "gamma_signal": -3790, "vega_signal": -803733, "option_type": "C", "stock_price": 390.58, "utc_time": 1773431415000}, {"instrument": "TSLA", "mid_signal": -2071823, "gamma_signal": 275140, "vega_signal": 291550, "option_type": "P", "stock_price": 390.58, "utc_time": 1773431415000}, {"instrument": "TSLA", "mid_signal": -597248, "gamma_signal": -63564, "vega_signal": -5646, "option_type": "C", "stock_price": 390.4, "utc_time": 1773431420000}, {"instrument": "TSLA", "mid_signal": 276447, "gamma_signal": -12824, "vega_signal": -5938, "option_type": "P", "stock_price": 390.4, "utc_time": 1773431420000}, {"instrument": "TSLA", "mid_signal": -1928790, "gamma_signal": -103514, "vega_signal": -869848, "option_type": "C", "stock_price": 390.39, "utc_time": 1773431425000}, {"instrument": "TSLA", "mid_signal": -1446885, "gamma_signal": 134457, "vega_signal": 578822, "option_type": "P", "stock_price": 390.39, "utc_time": 1773431425000}, {"instrument": "TSLA", "mid_signal": 166603, "gamma_signal": 60407, "vega_signal": -975596, "option_type": "C", "stock_price": 390.24, "utc_time": 1773431430000}, {"instrument": "TSLA", "mid_signal": -2793659, "gamma_signal": 327880, "vega_signal": 880734, "option_type": "P", "stock_price": 390.24, "utc_time": 1773431430000}, {"instrument": "TSLA", "mid_signal": 1417011, "gamma_signal": 85296, "vega_signal": 937906, "option_type": "C", "stock_price": 390.21, "utc_time": 1773431435000}, {"instrument": "TSLA", "mid_signal": 1973248, "gamma_signal": -157822, "vega_signal": -31903, "option_type": "P", "stock_price": 390.21, "utc_time": 1773431435000}, {"instrument": "TSLA", "mid_signal": -3387405, "gamma_signal": -179506, "vega_signal": -2318458, "option_type": "C", "stock_price": 390.19, "utc_time": 1773431440000}, {"instrument": "TSLA", "mid_signal": 181769, "gamma_signal": -20468, "vega_signal": -306581, "option_type": "P", "stock_price": 390.2, "utc_time": 1773431440000}, {"instrument": "TSLA", "mid_signal": -1253, "gamma_signal": -18743, "vega_signal": 1034824, "option_type": "C", "stock_price": 390.16, "utc_time": 1773431445000}, {"instrument": "TSLA", "mid_signal": -300281, "gamma_signal": 25565, "vega_signal": 74827, "option_type": "P", "stock_price": 390.16, "utc_time": 1773431445000}, {"instrument": "TSLA", "mid_signal": -806741, "gamma_signal": 61881, "vega_signal": -471481, "option_type": "C", "stock_price": 390.25, "utc_time": 1773431450000}, {"instrument": "TSLA", "mid_signal": -6280118, "gamma_signal": 368109, "vega_signal": 3165599, "option_type": "P", "stock_price": 390.25, "utc_time": 1773431450000}, {"instrument": "TSLA", "mid_signal": 6499722, "gamma_signal": 770211, "vega_signal": 1641801, "option_type": "C", "stock_price": 390.28, "utc_time": 1773431455000}, {"instrument": "TSLA", "mid_signal": -638435, "gamma_signal": 156994, "vega_signal": 132270, "option_type": "P", "stock_price": 390.28, "utc_time": 1773431455000}, {"instrument": "TSLA", "mid_signal": 449725, "gamma_signal": 331920, "vega_signal": -578430, "option_type": "C", "stock_price": 390.15, "utc_time": 1773431460000}, {"instrument": "TSLA", "mid_signal": -1045915, "gamma_signal": 107299, "vega_signal": 189979, "option_type": "P", "stock_price": 390.15, "utc_time": 1773431460000}, {"instrument": "TSLA", "mid_signal": -3087710, "gamma_signal": -21383, "vega_signal": -1737160, "option_type": "C", "stock_price": 390.14, "utc_time": 1773431465000}, {"instrument": "TSLA", "mid_signal": 806712, "gamma_signal": -149578, "vega_signal": -283502, "option_type": "P", "stock_price": 390.14, "utc_time": 1773431465000}, {"instrument": "TSLA", "mid_signal": -2158120, "gamma_signal": -146964, "vega_signal": -798522, "option_type": "C", "stock_price": 390.23, "utc_time": 1773431470000}, {"instrument": "TSLA", "mid_signal": -3262590, "gamma_signal": -91628, "vega_signal": -33234, "option_type": "P", "stock_price": 390.23, "utc_time": 1773431470000}, {"instrument": "TSLA", "mid_signal": 189063, "gamma_signal": -19591, "vega_signal": 42701, "option_type": "C", "stock_price": 390.22, "utc_time": 1773431475000}, {"instrument": "TSLA", "mid_signal": -70542, "gamma_signal": -22950, "vega_signal": 27868, "option_type": "P", "stock_price": 390.22, "utc_time": 1773431475000}, {"instrument": "TSLA", "mid_signal": -3088946, "gamma_signal": -129506, "vega_signal": -1542581, "option_type": "C", "stock_price": 390.25, "utc_time": 1773431480000}, {"instrument": "TSLA", "mid_signal": -4080, "gamma_signal": 11988, "vega_signal": -65787, "option_type": "P", "stock_price": 390.26, "utc_time": 1773431480000}, {"instrument": "TSLA", "mid_signal": 736905, "gamma_signal": 2488, "vega_signal": 1204778, "option_type": "C", "stock_price": 390.29, "utc_time": 1773431485000}, {"instrument": "TSLA", "mid_signal": 20180, "gamma_signal": -15546, "vega_signal": -42487, "option_type": "P", "stock_price": 390.29, "utc_time": 1773431485000}, {"instrument": "TSLA", "mid_signal": 213974, "gamma_signal": 17855, "vega_signal": 36947, "option_type": "C", "stock_price": 390.23, "utc_time": 1773431490000}, {"instrument": "TSLA", "mid_signal": -1192684, "gamma_signal": 187040, "vega_signal": 493534, "option_type": "P", "stock_price": 390.23, "utc_time": 1773431490000}, {"instrument": "TSLA", "mid_signal": -1501064, "gamma_signal": -76878, "vega_signal": -1676960, "option_type": "C", "stock_price": 390.24, "utc_time": 1773431495000}, {"instrument": "TSLA", "mid_signal": -325482, "gamma_signal": 43511, "vega_signal": 279789, "option_type": "P", "stock_price": 390.24, "utc_time": 1773431495000}, {"instrument": "TSLA", "mid_signal": -3216920, "gamma_signal": -155421, "vega_signal": -1991346, "option_type": "C", "stock_price": 390.07, "utc_time": 1773431500000}, {"instrument": "TSLA", "mid_signal": -3137906, "gamma_signal": 263333, "vega_signal": 2034022, "option_type": "P", "stock_price": 390.04, "utc_time": 1773431500000}, {"instrument": "TSLA", "mid_signal": 464305, "gamma_signal": -12977, "vega_signal": 134682, "option_type": "C", "stock_price": 390.15, "utc_time": 1773431505000}, {"instrument": "TSLA", "mid_signal": 555468, "gamma_signal": -26505, "vega_signal": -207271, "option_type": "P", "stock_price": 390.15, "utc_time": 1773431505000}, {"instrument": "TSLA", "mid_signal": 3326475, "gamma_signal": 90735, "vega_signal": 3624332, "option_type": "C", "stock_price": 390.25, "utc_time": 1773431510000}, {"instrument": "TSLA", "mid_signal": 705095, "gamma_signal": -89877, "vega_signal": -185819, "option_type": "P", "stock_price": 390.25, "utc_time": 1773431510000}, {"instrument": "TSLA", "mid_signal": -661675, "gamma_signal": -55668, "vega_signal": -284518, "option_type": "C", "stock_price": 390.22, "utc_time": 1773431515000}, {"instrument": "TSLA", "mid_signal": -843700, "gamma_signal": 46075, "vega_signal": 227911, "option_type": "P", "stock_price": 390.22, "utc_time": 1773431515000}, {"instrument": "TSLA", "mid_signal": 2020145, "gamma_signal": 138439, "vega_signal": 835169, "option_type": "C", "stock_price": 390.37, "utc_time": 1773431520000}, {"instrument": "TSLA", "mid_signal": 1623895, "gamma_signal": -135552, "vega_signal": -435392, "option_type": "P", "stock_price": 390.37, "utc_time": 1773431520000}, {"instrument": "TSLA", "mid_signal": 349835, "gamma_signal": 36030, "vega_signal": 302294, "option_type": "C", "stock_price": 390.24, "utc_time": 1773431525000}, {"instrument": "TSLA", "mid_signal": 2061134, "gamma_signal": -179081, "vega_signal": -346865, "option_type": "P", "stock_price": 390.24, "utc_time": 1773431525000}, {"instrument": "TSLA", "mid_signal": -1662979, "gamma_signal": -128776, "vega_signal": -666851, "option_type": "C", "stock_price": 390.16, "utc_time": 1773431530000}, {"instrument": "TSLA", "mid_signal": -123491, "gamma_signal": -6367, "vega_signal": -54547, "option_type": "P", "stock_price": 390.15, "utc_time": 1773431530000}, {"instrument": "TSLA", "mid_signal": 29333, "gamma_signal": 26749, "vega_signal": 268329, "option_type": "C", "stock_price": 390.19, "utc_time": 1773431535000}, {"instrument": "TSLA", "mid_signal": 275552, "gamma_signal": 34924, "vega_signal": 33482, "option_type": "P", "stock_price": 390.21, "utc_time": 1773431535000}, {"instrument": "TSLA", "mid_signal": -228931, "gamma_signal": -9920, "vega_signal": 36421, "option_type": "C", "stock_price": 390.33, "utc_time": 1773431540000}, {"instrument": "TSLA", "mid_signal": 470053, "gamma_signal": 27143, "vega_signal": -142114, "option_type": "P", "stock_price": 390.34, "utc_time": 1773431540000}, {"instrument": "TSLA", "mid_signal": -13677, "gamma_signal": 32057, "vega_signal": -604535, "option_type": "C", "stock_price": 390.37, "utc_time": 1773431545000}, {"instrument": "TSLA", "mid_signal": -763577, "gamma_signal": 47308, "vega_signal": 382115, "option_type": "P", "stock_price": 390.37, "utc_time": 1773431545000}, {"instrument": "TSLA", "mid_signal": -3281362, "gamma_signal": -179080, "vega_signal": -945964, "option_type": "C", "stock_price": 390.25, "utc_time": 1773431550000}, {"instrument": "TSLA", "mid_signal": -6962573, "gamma_signal": 460724, "vega_signal": 2093139, "option_type": "P", "stock_price": 390.25, "utc_time": 1773431550000}, {"instrument": "TSLA", "mid_signal": 1232980, "gamma_signal": 78368, "vega_signal": 260908, "option_type": "C", "stock_price": 390.19, "utc_time": 1773431555000}, {"instrument": "TSLA", "mid_signal": 662158, "gamma_signal": -40214, "vega_signal": -201665, "option_type": "P", "stock_price": 390.18, "utc_time": 1773431555000}, {"instrument": "TSLA", "mid_signal": 290911, "gamma_signal": 22799, "vega_signal": -363577, "option_type": "C", "stock_price": 390.3, "utc_time": 1773431560000}, {"instrument": "TSLA", "mid_signal": 3541008, "gamma_signal": -18076, "vega_signal": -1897401, "option_type": "P", "stock_price": 390.28, "utc_time": 1773431560000}, {"instrument": "TSLA", "mid_signal": -1988080, "gamma_signal": -224225, "vega_signal": -242880, "option_type": "C", "stock_price": 390.34, "utc_time": 1773431565000}, {"instrument": "TSLA", "mid_signal": 190693, "gamma_signal": -103973, "vega_signal": -67202, "option_type": "P", "stock_price": 390.34, "utc_time": 1773431565000}, {"instrument": "TSLA", "mid_signal": -1480135, "gamma_signal": -153860, "vega_signal": -225603, "option_type": "C", "stock_price": 390.29, "utc_time": 1773431570000}, {"instrument": "TSLA", "mid_signal": -627456, "gamma_signal": 102923, "vega_signal": 159169, "option_type": "P", "stock_price": 390.29, "utc_time": 1773431570000}, {"instrument": "TSLA", "mid_signal": 21622, "gamma_signal": -44395, "vega_signal": 112033, "option_type": "C", "stock_price": 390.4, "utc_time": 1773431575000}, {"instrument": "TSLA", "mid_signal": -64903, "gamma_signal": -15270, "vega_signal": -408766, "option_type": "P", "stock_price": 390.4, "utc_time": 1773431575000}, {"instrument": "TSLA", "mid_signal": 2548709, "gamma_signal": 90333, "vega_signal": 1139516, "option_type": "C", "stock_price": 390.45, "utc_time": 1773431580000}, {"instrument": "TSLA", "mid_signal": 250925, "gamma_signal": -15905, "vega_signal": -14876, "option_type": "P", "stock_price": 390.45, "utc_time": 1773431580000}, {"instrument": "TSLA", "mid_signal": 3825171, "gamma_signal": 335068, "vega_signal": 585283, "option_type": "C", "stock_price": 390.54, "utc_time": 1773431585000}, {"instrument": "TSLA", "mid_signal": 1638064, "gamma_signal": -137421, "vega_signal": 383771, "option_type": "P", "stock_price": 390.54, "utc_time": 1773431585000}, {"instrument": "TSLA", "mid_signal": 11218457, "gamma_signal": 602613, "vega_signal": 2938386, "option_type": "C", "stock_price": 390.57, "utc_time": 1773431590000}, {"instrument": "TSLA", "mid_signal": 327536, "gamma_signal": -6932, "vega_signal": 71905, "option_type": "P", "stock_price": 390.57, "utc_time": 1773431590000}, {"instrument": "TSLA", "mid_signal": 2632331, "gamma_signal": 176435, "vega_signal": 1682740, "option_type": "C", "stock_price": 390.67, "utc_time": 1773431595000}, {"instrument": "TSLA", "mid_signal": 6038054, "gamma_signal": -322495, "vega_signal": -4235531, "option_type": "P", "stock_price": 390.67, "utc_time": 1773431595000}, {"instrument": "TSLA", "mid_signal": 5881344, "gamma_signal": 514562, "vega_signal": 2798998, "option_type": "C", "stock_price": 390.63, "utc_time": 1773431600000}, {"instrument": "TSLA", "mid_signal": -419803, "gamma_signal": 25506, "vega_signal": 27704, "option_type": "P", "stock_price": 390.63, "utc_time": 1773431600000}, {"instrument": "TSLA", "mid_signal": -599558, "gamma_signal": -34817, "vega_signal": -580183, "option_type": "C", "stock_price": 390.58, "utc_time": 1773431605000}, {"instrument": "TSLA", "mid_signal": -428900, "gamma_signal": 21323, "vega_signal": 272649, "option_type": "P", "stock_price": 390.57, "utc_time": 1773431605000}, {"instrument": "TSLA", "mid_signal": 2687917, "gamma_signal": 66331, "vega_signal": -70323, "option_type": "C", "stock_price": 390.65, "utc_time": 1773431610000}, {"instrument": "TSLA", "mid_signal": 547544, "gamma_signal": -93342, "vega_signal": -78647, "option_type": "P", "stock_price": 390.64, "utc_time": 1773431610000}, {"instrument": "TSLA", "mid_signal": 104557, "gamma_signal": 102001, "vega_signal": -635607, "option_type": "C", "stock_price": 390.65, "utc_time": 1773431615000}, {"instrument": "TSLA", "mid_signal": -720152, "gamma_signal": 141020, "vega_signal": 150298, "option_type": "P", "stock_price": 390.65, "utc_time": 1773431615000}, {"instrument": "TSLA", "mid_signal": -1142052, "gamma_signal": -175800, "vega_signal": 333099, "option_type": "C", "stock_price": 390.72, "utc_time": 1773431620000}, {"instrument": "TSLA", "mid_signal": -268768, "gamma_signal": 15046, "vega_signal": 50880, "option_type": "P", "stock_price": 390.72, "utc_time": 1773431620000}, {"instrument": "TSLA", "mid_signal": 1064610, "gamma_signal": 91392, "vega_signal": 392994, "option_type": "C", "stock_price": 390.73, "utc_time": 1773431625000}, {"instrument": "TSLA", "mid_signal": -12748, "gamma_signal": 12608, "vega_signal": 143701, "option_type": "P", "stock_price": 390.72, "utc_time": 1773431625000}, {"instrument": "TSLA", "mid_signal": 1789286, "gamma_signal": 65764, "vega_signal": 1504820, "option_type": "C", "stock_price": 390.7, "utc_time": 1773431630000}, {"instrument": "TSLA", "mid_signal": -99213, "gamma_signal": -9267, "vega_signal": -2962, "option_type": "P", "stock_price": 390.7, "utc_time": 1773431630000}, {"instrument": "TSLA", "mid_signal": 593815, "gamma_signal": 92977, "vega_signal": 646278, "option_type": "C", "stock_price": 390.64, "utc_time": 1773431635000}, {"instrument": "TSLA", "mid_signal": -463704, "gamma_signal": -9247, "vega_signal": -34929, "option_type": "P", "stock_price": 390.64, "utc_time": 1773431635000}, {"instrument": "TSLA", "mid_signal": -154757, "gamma_signal": -7178, "vega_signal": -463241, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431640000}, {"instrument": "TSLA", "mid_signal": 190394, "gamma_signal": -6384, "vega_signal": -27368, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431640000}, {"instrument": "TSLA", "mid_signal": 2014626, "gamma_signal": 107322, "vega_signal": 717101, "option_type": "C", "stock_price": 390.835, "utc_time": 1773431645000}, {"instrument": "TSLA", "mid_signal": -1382348, "gamma_signal": 327100, "vega_signal": 114185, "option_type": "P", "stock_price": 390.835, "utc_time": 1773431645000}, {"instrument": "TSLA", "mid_signal": 6036761, "gamma_signal": 398712, "vega_signal": 2046016, "option_type": "C", "stock_price": 390.95, "utc_time": 1773431650000}, {"instrument": "TSLA", "mid_signal": 910678, "gamma_signal": -10922, "vega_signal": -1422473, "option_type": "P", "stock_price": 390.95, "utc_time": 1773431650000}, {"instrument": "TSLA", "mid_signal": -1646644, "gamma_signal": -85200, "vega_signal": -317210, "option_type": "C", "stock_price": 390.92, "utc_time": 1773431655000}, {"instrument": "TSLA", "mid_signal": 307062, "gamma_signal": -74840, "vega_signal": -48289, "option_type": "P", "stock_price": 390.92, "utc_time": 1773431655000}, {"instrument": "TSLA", "mid_signal": 7314436, "gamma_signal": 696264, "vega_signal": 309088, "option_type": "C", "stock_price": 390.92, "utc_time": 1773431660000}, {"instrument": "TSLA", "mid_signal": 139678, "gamma_signal": -17079, "vega_signal": 73533, "option_type": "P", "stock_price": 390.95, "utc_time": 1773431660000}, {"instrument": "TSLA", "mid_signal": -1263726, "gamma_signal": -148967, "vega_signal": -106801, "option_type": "C", "stock_price": 390.86, "utc_time": 1773431665000}, {"instrument": "TSLA", "mid_signal": -889748, "gamma_signal": 56406, "vega_signal": 330898, "option_type": "P", "stock_price": 390.86, "utc_time": 1773431665000}, {"instrument": "TSLA", "mid_signal": 50301, "gamma_signal": -130771, "vega_signal": 4924150, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431670000}, {"instrument": "TSLA", "mid_signal": -1011154, "gamma_signal": 101654, "vega_signal": 286394, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431670000}, {"instrument": "TSLA", "mid_signal": 249163, "gamma_signal": -36647, "vega_signal": 321335, "option_type": "C", "stock_price": 390.77, "utc_time": 1773431675000}, {"instrument": "TSLA", "mid_signal": -420449, "gamma_signal": -13440, "vega_signal": 191533, "option_type": "P", "stock_price": 390.8, "utc_time": 1773431675000}, {"instrument": "TSLA", "mid_signal": 597552, "gamma_signal": 59633, "vega_signal": -320477, "option_type": "C", "stock_price": 390.81, "utc_time": 1773431680000}, {"instrument": "TSLA", "mid_signal": -266628, "gamma_signal": -4974, "vega_signal": 223173, "option_type": "P", "stock_price": 390.81, "utc_time": 1773431680000}, {"instrument": "TSLA", "mid_signal": -548812, "gamma_signal": -37884, "vega_signal": -399138, "option_type": "C", "stock_price": 390.89, "utc_time": 1773431685000}, {"instrument": "TSLA", "mid_signal": 269307, "gamma_signal": -20359, "vega_signal": -60354, "option_type": "P", "stock_price": 390.89, "utc_time": 1773431685000}, {"instrument": "TSLA", "mid_signal": 1924873, "gamma_signal": 53617, "vega_signal": 1840967, "option_type": "C", "stock_price": 391.05, "utc_time": 1773431690000}, {"instrument": "TSLA", "mid_signal": 2125213, "gamma_signal": -224525, "vega_signal": -756104, "option_type": "P", "stock_price": 391.05, "utc_time": 1773431690000}, {"instrument": "TSLA", "mid_signal": -182535, "gamma_signal": 7876, "vega_signal": 107788, "option_type": "C", "stock_price": 391.18, "utc_time": 1773431695000}, {"instrument": "TSLA", "mid_signal": -12613, "gamma_signal": -11838, "vega_signal": -80299, "option_type": "P", "stock_price": 391.19, "utc_time": 1773431695000}, {"instrument": "TSLA", "mid_signal": 5711927, "gamma_signal": 331511, "vega_signal": 1745457, "option_type": "C", "stock_price": 391.3, "utc_time": 1773431700000}, {"instrument": "TSLA", "mid_signal": -2660081, "gamma_signal": 40502, "vega_signal": 2631125, "option_type": "P", "stock_price": 391.3, "utc_time": 1773431700000}, {"instrument": "TSLA", "mid_signal": 892581, "gamma_signal": 46534, "vega_signal": 419963, "option_type": "C", "stock_price": 391.39, "utc_time": 1773431705000}, {"instrument": "TSLA", "mid_signal": 32523, "gamma_signal": -114553, "vega_signal": -170818, "option_type": "P", "stock_price": 391.39, "utc_time": 1773431705000}, {"instrument": "TSLA", "mid_signal": -3380523, "gamma_signal": -197791, "vega_signal": -286982, "option_type": "C", "stock_price": 391.47, "utc_time": 1773431710000}, {"instrument": "TSLA", "mid_signal": 498265, "gamma_signal": -19634, "vega_signal": -381180, "option_type": "P", "stock_price": 391.47, "utc_time": 1773431710000}, {"instrument": "TSLA", "mid_signal": -1378144, "gamma_signal": -190220, "vega_signal": -33783, "option_type": "C", "stock_price": 391.47, "utc_time": 1773431715000}, {"instrument": "TSLA", "mid_signal": -752313, "gamma_signal": 189580, "vega_signal": -732, "option_type": "P", "stock_price": 391.47, "utc_time": 1773431715000}, {"instrument": "TSLA", "mid_signal": -4743154, "gamma_signal": -576290, "vega_signal": -1499193, "option_type": "C", "stock_price": 391.73, "utc_time": 1773431720000}, {"instrument": "TSLA", "mid_signal": 1056633, "gamma_signal": -114090, "vega_signal": -824905, "option_type": "P", "stock_price": 391.73, "utc_time": 1773431720000}, {"instrument": "TSLA", "mid_signal": -20956516, "gamma_signal": -1802721, "vega_signal": -9465552, "option_type": "C", "stock_price": 391.84, "utc_time": 1773431725000}, {"instrument": "TSLA", "mid_signal": 3518708, "gamma_signal": -235388, "vega_signal": -1219883, "option_type": "P", "stock_price": 391.84, "utc_time": 1773431725000}, {"instrument": "TSLA", "mid_signal": 3067155, "gamma_signal": 90812, "vega_signal": 2163424, "option_type": "C", "stock_price": 391.75, "utc_time": 1773431730000}, {"instrument": "TSLA", "mid_signal": 830225, "gamma_signal": -35334, "vega_signal": -1224579, "option_type": "P", "stock_price": 391.75, "utc_time": 1773431730000}, {"instrument": "TSLA", "mid_signal": 563197, "gamma_signal": -177575, "vega_signal": -458130, "option_type": "C", "stock_price": 391.74, "utc_time": 1773431735000}, {"instrument": "TSLA", "mid_signal": -938872, "gamma_signal": 180241, "vega_signal": 281961, "option_type": "P", "stock_price": 391.74, "utc_time": 1773431735000}, {"instrument": "TSLA", "mid_signal": -1196443, "gamma_signal": -21390, "vega_signal": -689284, "option_type": "C", "stock_price": 391.82, "utc_time": 1773431740000}, {"instrument": "TSLA", "mid_signal": -535070, "gamma_signal": 1241, "vega_signal": 727383, "option_type": "P", "stock_price": 391.82, "utc_time": 1773431740000}, {"instrument": "TSLA", "mid_signal": 100549, "gamma_signal": -11997, "vega_signal": -442705, "option_type": "C", "stock_price": 391.74, "utc_time": 1773431745000}, {"instrument": "TSLA", "mid_signal": -654327, "gamma_signal": 67801, "vega_signal": 124067, "option_type": "P", "stock_price": 391.74, "utc_time": 1773431745000}, {"instrument": "TSLA", "mid_signal": -1439942, "gamma_signal": -104015, "vega_signal": -849007, "option_type": "C", "stock_price": 391.71, "utc_time": 1773431750000}, {"instrument": "TSLA", "mid_signal": -850216, "gamma_signal": 15307, "vega_signal": 240198, "option_type": "P", "stock_price": 391.71, "utc_time": 1773431750000}, {"instrument": "TSLA", "mid_signal": -1346380, "gamma_signal": -137797, "vega_signal": -114710, "option_type": "C", "stock_price": 391.7, "utc_time": 1773431755000}, {"instrument": "TSLA", "mid_signal": -274225, "gamma_signal": 11476, "vega_signal": -28396, "option_type": "P", "stock_price": 391.7, "utc_time": 1773431755000}, {"instrument": "TSLA", "mid_signal": -4080188, "gamma_signal": -485311, "vega_signal": -196684, "option_type": "C", "stock_price": 391.68, "utc_time": 1773431760000}, {"instrument": "TSLA", "mid_signal": 88939, "gamma_signal": -13252, "vega_signal": -56340, "option_type": "P", "stock_price": 391.68, "utc_time": 1773431760000}, {"instrument": "TSLA", "mid_signal": 732061, "gamma_signal": 15505, "vega_signal": 726593, "option_type": "C", "stock_price": 391.675, "utc_time": 1773431765000}, {"instrument": "TSLA", "mid_signal": 643294, "gamma_signal": -111960, "vega_signal": -129567, "option_type": "P", "stock_price": 391.675, "utc_time": 1773431765000}, {"instrument": "TSLA", "mid_signal": -384280, "gamma_signal": -36749, "vega_signal": 349978, "option_type": "C", "stock_price": 391.82, "utc_time": 1773431770000}, {"instrument": "TSLA", "mid_signal": 481027, "gamma_signal": 17860, "vega_signal": -110567, "option_type": "P", "stock_price": 391.82, "utc_time": 1773431770000}, {"instrument": "TSLA", "mid_signal": -990690, "gamma_signal": -55733, "vega_signal": -317284, "option_type": "C", "stock_price": 391.78, "utc_time": 1773431775000}, {"instrument": "TSLA", "mid_signal": -66134, "gamma_signal": 28869, "vega_signal": -280782, "option_type": "P", "stock_price": 391.78, "utc_time": 1773431775000}, {"instrument": "TSLA", "mid_signal": -2963028, "gamma_signal": -363852, "vega_signal": -114272, "option_type": "C", "stock_price": 391.8, "utc_time": 1773431780000}, {"instrument": "TSLA", "mid_signal": 200284, "gamma_signal": -707, "vega_signal": -202526, "option_type": "P", "stock_price": 391.8, "utc_time": 1773431780000}, {"instrument": "TSLA", "mid_signal": 227929, "gamma_signal": 8208, "vega_signal": 548966, "option_type": "C", "stock_price": 391.77, "utc_time": 1773431785000}, {"instrument": "TSLA", "mid_signal": 52212, "gamma_signal": 4268, "vega_signal": 7647, "option_type": "P", "stock_price": 391.77, "utc_time": 1773431785000}, {"instrument": "TSLA", "mid_signal": 729041, "gamma_signal": 30184, "vega_signal": 670620, "option_type": "C", "stock_price": 391.82, "utc_time": 1773431790000}, {"instrument": "TSLA", "mid_signal": 303045, "gamma_signal": -19117, "vega_signal": -42169, "option_type": "P", "stock_price": 391.82, "utc_time": 1773431790000}, {"instrument": "TSLA", "mid_signal": -4339467, "gamma_signal": -476834, "vega_signal": -205379, "option_type": "C", "stock_price": 391.81, "utc_time": 1773431795000}, {"instrument": "TSLA", "mid_signal": 570525, "gamma_signal": -128261, "vega_signal": -4148, "option_type": "P", "stock_price": 391.81, "utc_time": 1773431795000}, {"instrument": "TSLA", "mid_signal": 3377559, "gamma_signal": 351392, "vega_signal": 420687, "option_type": "C", "stock_price": 391.9, "utc_time": 1773431800000}, {"instrument": "TSLA", "mid_signal": 1094230, "gamma_signal": -129199, "vega_signal": -421405, "option_type": "P", "stock_price": 391.89, "utc_time": 1773431800000}, {"instrument": "TSLA", "mid_signal": 343163, "gamma_signal": -204070, "vega_signal": 2377164, "option_type": "C", "stock_price": 391.88, "utc_time": 1773431805000}, {"instrument": "TSLA", "mid_signal": 2386574, "gamma_signal": -363503, "vega_signal": -1253776, "option_type": "P", "stock_price": 391.88, "utc_time": 1773431805000}, {"instrument": "TSLA", "mid_signal": -1060402, "gamma_signal": -98421, "vega_signal": 824995, "option_type": "C", "stock_price": 391.9, "utc_time": 1773431810000}, {"instrument": "TSLA", "mid_signal": -131635, "gamma_signal": 2376, "vega_signal": 70312, "option_type": "P", "stock_price": 391.87, "utc_time": 1773431810000}, {"instrument": "TSLA", "mid_signal": -3459787, "gamma_signal": -420194, "vega_signal": -169081, "option_type": "C", "stock_price": 391.87, "utc_time": 1773431815000}, {"instrument": "TSLA", "mid_signal": 226850, "gamma_signal": 1851, "vega_signal": -158764, "option_type": "P", "stock_price": 391.87, "utc_time": 1773431815000}, {"instrument": "TSLA", "mid_signal": -281497, "gamma_signal": -39164, "vega_signal": -228633, "option_type": "C", "stock_price": 391.87, "utc_time": 1773431820000}, {"instrument": "TSLA", "mid_signal": 256603, "gamma_signal": -20841, "vega_signal": 76873, "option_type": "P", "stock_price": 391.87, "utc_time": 1773431820000}, {"instrument": "TSLA", "mid_signal": -646345, "gamma_signal": -41880, "vega_signal": -117411, "option_type": "C", "stock_price": 392.01, "utc_time": 1773431825000}, {"instrument": "TSLA", "mid_signal": 1068863, "gamma_signal": -173350, "vega_signal": -298891, "option_type": "P", "stock_price": 392.01, "utc_time": 1773431825000}, {"instrument": "TSLA", "mid_signal": 4541739, "gamma_signal": 234112, "vega_signal": 2071792, "option_type": "C", "stock_price": 392.09, "utc_time": 1773431830000}, {"instrument": "TSLA", "mid_signal": 1419093, "gamma_signal": -114108, "vega_signal": -291326, "option_type": "P", "stock_price": 392.09, "utc_time": 1773431830000}, {"instrument": "TSLA", "mid_signal": -2666398, "gamma_signal": -122008, "vega_signal": -1175217, "option_type": "C", "stock_price": 392.01, "utc_time": 1773431835000}, {"instrument": "TSLA", "mid_signal": -724063, "gamma_signal": 43318, "vega_signal": 400504, "option_type": "P", "stock_price": 392.01, "utc_time": 1773431835000}, {"instrument": "TSLA", "mid_signal": -334671, "gamma_signal": -10048, "vega_signal": -119881, "option_type": "C", "stock_price": 392.04, "utc_time": 1773431840000}, {"instrument": "TSLA", "mid_signal": 706792, "gamma_signal": -57584, "vega_signal": -185673, "option_type": "P", "stock_price": 392.04, "utc_time": 1773431840000}, {"instrument": "TSLA", "mid_signal": -1638140, "gamma_signal": -174770, "vega_signal": 188677, "option_type": "C", "stock_price": 392.06, "utc_time": 1773431845000}, {"instrument": "TSLA", "mid_signal": 929267, "gamma_signal": -128839, "vega_signal": -260180, "option_type": "P", "stock_price": 392.06, "utc_time": 1773431845000}, {"instrument": "TSLA", "mid_signal": -1164329, "gamma_signal": -5809, "vega_signal": -1511818, "option_type": "C", "stock_price": 392.02, "utc_time": 1773431850000}, {"instrument": "TSLA", "mid_signal": 791584, "gamma_signal": -45086, "vega_signal": -854857, "option_type": "P", "stock_price": 392.02, "utc_time": 1773431850000}, {"instrument": "TSLA", "mid_signal": 14809150, "gamma_signal": 993031, "vega_signal": 3163365, "option_type": "C", "stock_price": 392.08, "utc_time": 1773431855000}, {"instrument": "TSLA", "mid_signal": 1353222, "gamma_signal": -109793, "vega_signal": -1012272, "option_type": "P", "stock_price": 392.08, "utc_time": 1773431855000}, {"instrument": "TSLA", "mid_signal": -44828, "gamma_signal": -31681, "vega_signal": 8521, "option_type": "C", "stock_price": 392.03, "utc_time": 1773431860000}, {"instrument": "TSLA", "mid_signal": -1004711, "gamma_signal": -17614, "vega_signal": 2074189, "option_type": "P", "stock_price": 392.03, "utc_time": 1773431860000}, {"instrument": "TSLA", "mid_signal": 3653, "gamma_signal": 19381, "vega_signal": 231289, "option_type": "C", "stock_price": 392.01, "utc_time": 1773431865000}, {"instrument": "TSLA", "mid_signal": 131873, "gamma_signal": -25166, "vega_signal": -14977, "option_type": "P", "stock_price": 392, "utc_time": 1773431865000}, {"instrument": "TSLA", "mid_signal": 251242, "gamma_signal": -2678, "vega_signal": -32955, "option_type": "C", "stock_price": 392, "utc_time": 1773431870000}, {"instrument": "TSLA", "mid_signal": -126183, "gamma_signal": -5796, "vega_signal": -43081, "option_type": "P", "stock_price": 392, "utc_time": 1773431870000}, {"instrument": "TSLA", "mid_signal": -1582830, "gamma_signal": -78572, "vega_signal": -793901, "option_type": "C", "stock_price": 391.94, "utc_time": 1773431875000}, {"instrument": "TSLA", "mid_signal": -702228, "gamma_signal": 42906, "vega_signal": 710794, "option_type": "P", "stock_price": 391.94, "utc_time": 1773431875000}, {"instrument": "TSLA", "mid_signal": -198771, "gamma_signal": -52117, "vega_signal": 159439, "option_type": "C", "stock_price": 392.03, "utc_time": 1773431880000}, {"instrument": "TSLA", "mid_signal": 609443, "gamma_signal": -60249, "vega_signal": -179144, "option_type": "P", "stock_price": 392.03, "utc_time": 1773431880000}, {"instrument": "TSLA", "mid_signal": 862083, "gamma_signal": 63513, "vega_signal": 609347, "option_type": "C", "stock_price": 391.83, "utc_time": 1773431885000}, {"instrument": "TSLA", "mid_signal": -474761, "gamma_signal": 23286, "vega_signal": 157029, "option_type": "P", "stock_price": 391.82, "utc_time": 1773431885000}, {"instrument": "TSLA", "mid_signal": -1531558, "gamma_signal": -108534, "vega_signal": -931467, "option_type": "C", "stock_price": 391.83, "utc_time": 1773431890000}, {"instrument": "TSLA", "mid_signal": -1318837, "gamma_signal": 183949, "vega_signal": 246660, "option_type": "P", "stock_price": 391.825, "utc_time": 1773431890000}, {"instrument": "TSLA", "mid_signal": -3160183, "gamma_signal": -215135, "vega_signal": -2270929, "option_type": "C", "stock_price": 391.71, "utc_time": 1773431895000}, {"instrument": "TSLA", "mid_signal": -1251075, "gamma_signal": 3697, "vega_signal": 764503, "option_type": "P", "stock_price": 391.71, "utc_time": 1773431895000}, {"instrument": "TSLA", "mid_signal": 487695, "gamma_signal": 84289, "vega_signal": -318239, "option_type": "C", "stock_price": 391.665, "utc_time": 1773431900000}, {"instrument": "TSLA", "mid_signal": -1007009, "gamma_signal": 82376, "vega_signal": 254880, "option_type": "P", "stock_price": 391.665, "utc_time": 1773431900000}, {"instrument": "TSLA", "mid_signal": -3786771, "gamma_signal": -318567, "vega_signal": -571182, "option_type": "C", "stock_price": 391.595, "utc_time": 1773431905000}, {"instrument": "TSLA", "mid_signal": -257910, "gamma_signal": -44850, "vega_signal": 21846, "option_type": "P", "stock_price": 391.6, "utc_time": 1773431905000}, {"instrument": "TSLA", "mid_signal": -5865542, "gamma_signal": -337731, "vega_signal": -1832648, "option_type": "C", "stock_price": 391.47, "utc_time": 1773431910000}, {"instrument": "TSLA", "mid_signal": -910012, "gamma_signal": 91899, "vega_signal": 435263, "option_type": "P", "stock_price": 391.47, "utc_time": 1773431910000}, {"instrument": "TSLA", "mid_signal": -558729, "gamma_signal": -136508, "vega_signal": -682541, "option_type": "C", "stock_price": 391.42, "utc_time": 1773431915000}, {"instrument": "TSLA", "mid_signal": -1063988, "gamma_signal": 204155, "vega_signal": 187962, "option_type": "P", "stock_price": 391.4, "utc_time": 1773431915000}, {"instrument": "TSLA", "mid_signal": -7666400, "gamma_signal": -864173, "vega_signal": -831646, "option_type": "C", "stock_price": 391.44, "utc_time": 1773431920000}, {"instrument": "TSLA", "mid_signal": 664982, "gamma_signal": -37145, "vega_signal": -120034, "option_type": "P", "stock_price": 391.44, "utc_time": 1773431920000}, {"instrument": "TSLA", "mid_signal": -919303, "gamma_signal": -29299, "vega_signal": -520567, "option_type": "C", "stock_price": 391.38, "utc_time": 1773431925000}, {"instrument": "TSLA", "mid_signal": 2184811, "gamma_signal": -354939, "vega_signal": -176711, "option_type": "P", "stock_price": 391.38, "utc_time": 1773431925000}, {"instrument": "TSLA", "mid_signal": -1362348, "gamma_signal": -123085, "vega_signal": 178750, "option_type": "C", "stock_price": 391.46, "utc_time": 1773431930000}, {"instrument": "TSLA", "mid_signal": 722515, "gamma_signal": -47528, "vega_signal": 51578, "option_type": "P", "stock_price": 391.46, "utc_time": 1773431930000}, {"instrument": "TSLA", "mid_signal": 35338, "gamma_signal": 83539, "vega_signal": 45673, "option_type": "C", "stock_price": 391.53, "utc_time": 1773431935000}, {"instrument": "TSLA", "mid_signal": 2450876, "gamma_signal": -396486, "vega_signal": 2898676, "option_type": "P", "stock_price": 391.53, "utc_time": 1773431935000}, {"instrument": "TSLA", "mid_signal": -3365938, "gamma_signal": -366383, "vega_signal": -1736306, "option_type": "C", "stock_price": 391.58, "utc_time": 1773431940000}, {"instrument": "TSLA", "mid_signal": 16519, "gamma_signal": 7009, "vega_signal": 21413, "option_type": "P", "stock_price": 391.58, "utc_time": 1773431940000}, {"instrument": "TSLA", "mid_signal": -1008523, "gamma_signal": -75234, "vega_signal": 943539, "option_type": "C", "stock_price": 391.51, "utc_time": 1773431945000}, {"instrument": "TSLA", "mid_signal": -669899, "gamma_signal": 35028, "vega_signal": 1496817, "option_type": "P", "stock_price": 391.51, "utc_time": 1773431945000}, {"instrument": "TSLA", "mid_signal": -3011044, "gamma_signal": -202976, "vega_signal": -1273523, "option_type": "C", "stock_price": 391.52, "utc_time": 1773431950000}, {"instrument": "TSLA", "mid_signal": 1206440, "gamma_signal": -253157, "vega_signal": -250522, "option_type": "P", "stock_price": 391.52, "utc_time": 1773431950000}, {"instrument": "TSLA", "mid_signal": -10235980, "gamma_signal": -1012259, "vega_signal": -1398881, "option_type": "C", "stock_price": 391.58, "utc_time": 1773431955000}, {"instrument": "TSLA", "mid_signal": 1580482, "gamma_signal": -329794, "vega_signal": 224396, "option_type": "P", "stock_price": 391.53, "utc_time": 1773431955000}, {"instrument": "TSLA", "mid_signal": -1314315, "gamma_signal": -146952, "vega_signal": 60546, "option_type": "C", "stock_price": 391.545, "utc_time": 1773431960000}, {"instrument": "TSLA", "mid_signal": 683957, "gamma_signal": -87792, "vega_signal": -51337, "option_type": "P", "stock_price": 391.545, "utc_time": 1773431960000}, {"instrument": "TSLA", "mid_signal": -2087081, "gamma_signal": -38398, "vega_signal": -1725261, "option_type": "C", "stock_price": 391.53, "utc_time": 1773431965000}, {"instrument": "TSLA", "mid_signal": -1956815, "gamma_signal": 51706, "vega_signal": 2570979, "option_type": "P", "stock_price": 391.54, "utc_time": 1773431965000}, {"instrument": "TSLA", "mid_signal": 1185409, "gamma_signal": -5420, "vega_signal": 2028535, "option_type": "C", "stock_price": 391.405, "utc_time": 1773431970000}, {"instrument": "TSLA", "mid_signal": -243096, "gamma_signal": 20254, "vega_signal": -459613, "option_type": "P", "stock_price": 391.405, "utc_time": 1773431970000}, {"instrument": "TSLA", "mid_signal": -442820, "gamma_signal": -18004, "vega_signal": 402291, "option_type": "C", "stock_price": 391.24, "utc_time": 1773431975000}, {"instrument": "TSLA", "mid_signal": -946423, "gamma_signal": 67905, "vega_signal": 445603, "option_type": "P", "stock_price": 391.24, "utc_time": 1773431975000}, {"instrument": "TSLA", "mid_signal": -2762885, "gamma_signal": -208288, "vega_signal": -712562, "option_type": "C", "stock_price": 391.19, "utc_time": 1773431980000}, {"instrument": "TSLA", "mid_signal": 1164740, "gamma_signal": -99154, "vega_signal": -300928, "option_type": "P", "stock_price": 391.19, "utc_time": 1773431980000}, {"instrument": "TSLA", "mid_signal": -1458001, "gamma_signal": -70658, "vega_signal": -894114, "option_type": "C", "stock_price": 391.16, "utc_time": 1773431985000}, {"instrument": "TSLA", "mid_signal": 362775, "gamma_signal": 110015, "vega_signal": -1463510, "option_type": "P", "stock_price": 391.16, "utc_time": 1773431985000}, {"instrument": "TSLA", "mid_signal": -1203268, "gamma_signal": -101371, "vega_signal": 10235, "option_type": "C", "stock_price": 391.14, "utc_time": 1773431990000}, {"instrument": "TSLA", "mid_signal": 391897, "gamma_signal": -64590, "vega_signal": 7624, "option_type": "P", "stock_price": 391.14, "utc_time": 1773431990000}, {"instrument": "TSLA", "mid_signal": 2888090, "gamma_signal": 250966, "vega_signal": 161478, "option_type": "C", "stock_price": 391.2, "utc_time": 1773431995000}, {"instrument": "TSLA", "mid_signal": 6346507, "gamma_signal": -1341762, "vega_signal": -587604, "option_type": "P", "stock_price": 391.2, "utc_time": 1773431995000}, {"instrument": "TSLA", "mid_signal": 71536, "gamma_signal": 527, "vega_signal": 68263, "option_type": "C", "stock_price": 391.2, "utc_time": 1773432000000}, {"instrument": "TSLA", "mid_signal": -426681, "gamma_signal": 24778, "vega_signal": 119044, "option_type": "P", "stock_price": 391.2, "utc_time": 1773432000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.11, "utc_time": 1773432020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1773432040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1773432050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.79, "utc_time": 1773432060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.75, "utc_time": 1773432065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.71, "utc_time": 1773432070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.7, "utc_time": 1773432075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.6, "utc_time": 1773432080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.65, "utc_time": 1773432085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.74, "utc_time": 1773432090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1773432100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1773432105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.98, "utc_time": 1773432110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.92, "utc_time": 1773432120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1773432125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.9, "utc_time": 1773432135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.93, "utc_time": 1773432155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.68, "utc_time": 1773432175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.78, "utc_time": 1773432180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.79, "utc_time": 1773432185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.68, "utc_time": 1773432190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.79, "utc_time": 1773432205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.73, "utc_time": 1773432210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.72, "utc_time": 1773432215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.79, "utc_time": 1773432220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.72, "utc_time": 1773432230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.79, "utc_time": 1773432235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1773432240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.79, "utc_time": 1773432250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.8, "utc_time": 1773432265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1773432285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1773432295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.88, "utc_time": 1773432310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1773432330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.84, "utc_time": 1773432380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.9, "utc_time": 1773432385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.84, "utc_time": 1773432395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1773432430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.79, "utc_time": 1773432445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.75, "utc_time": 1773432450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.81, "utc_time": 1773432460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.8, "utc_time": 1773432465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.73, "utc_time": 1773432535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.74, "utc_time": 1773432555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.65, "utc_time": 1773432570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1773432580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.78, "utc_time": 1773432610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.74, "utc_time": 1773432620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.71, "utc_time": 1773432640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.65, "utc_time": 1773432645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.69, "utc_time": 1773432660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.66, "utc_time": 1773432665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.68, "utc_time": 1773432670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.65, "utc_time": 1773432675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.69, "utc_time": 1773432680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.71, "utc_time": 1773432685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.68, "utc_time": 1773432705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.65, "utc_time": 1773432710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.68, "utc_time": 1773432720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.74, "utc_time": 1773432730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.79, "utc_time": 1773432745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1773432755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.76, "utc_time": 1773432780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.78, "utc_time": 1773432785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.87, "utc_time": 1773432790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.86, "utc_time": 1773432795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.75, "utc_time": 1773432810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.67, "utc_time": 1773432815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.8, "utc_time": 1773432825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.84, "utc_time": 1773432835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.87, "utc_time": 1773432845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.88, "utc_time": 1773432880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1773432885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.95, "utc_time": 1773432895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1773432910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.02, "utc_time": 1773432935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.97, "utc_time": 1773432945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.9, "utc_time": 1773432950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.88, "utc_time": 1773432960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.74, "utc_time": 1773432970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.81, "utc_time": 1773432980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.9, "utc_time": 1773433000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.87, "utc_time": 1773433010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.84, "utc_time": 1773433025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.81, "utc_time": 1773433050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1773433060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.87, "utc_time": 1773433070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.82, "utc_time": 1773433075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.87, "utc_time": 1773433085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.88, "utc_time": 1773433095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1773433115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.7, "utc_time": 1773433120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.65, "utc_time": 1773433130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.67, "utc_time": 1773433140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.72, "utc_time": 1773433150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.71, "utc_time": 1773433165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.65, "utc_time": 1773433175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.62, "utc_time": 1773433190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.58, "utc_time": 1773433225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.6, "utc_time": 1773433230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.58, "utc_time": 1773433240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.72, "utc_time": 1773433255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.69, "utc_time": 1773433260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.64, "utc_time": 1773433310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.68, "utc_time": 1773433325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.69, "utc_time": 1773433370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.73, "utc_time": 1773433430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.74, "utc_time": 1773433460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.69, "utc_time": 1773433465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.65, "utc_time": 1773433495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.6, "utc_time": 1773433530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.5, "utc_time": 1773433535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.39, "utc_time": 1773433645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.3, "utc_time": 1773433655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.29, "utc_time": 1773433660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.33, "utc_time": 1773433680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.28, "utc_time": 1773433690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.27, "utc_time": 1773433700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.26, "utc_time": 1773433705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.22, "utc_time": 1773433720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.44, "utc_time": 1773433800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.42, "utc_time": 1773433805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.44, "utc_time": 1773433810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.4, "utc_time": 1773433835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.39, "utc_time": 1773433875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.4, "utc_time": 1773433925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.39, "utc_time": 1773433980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.4, "utc_time": 1773434005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.43, "utc_time": 1773434025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.42, "utc_time": 1773434070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.4, "utc_time": 1773434080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.42, "utc_time": 1773434090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.4, "utc_time": 1773434115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.39, "utc_time": 1773434120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.38, "utc_time": 1773434135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.36, "utc_time": 1773434140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.44, "utc_time": 1773434175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.43, "utc_time": 1773434195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.45, "utc_time": 1773434200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.48, "utc_time": 1773434210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.43, "utc_time": 1773434235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.49, "utc_time": 1773434265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.55, "utc_time": 1773434270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.45, "utc_time": 1773434295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.43, "utc_time": 1773434305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.42, "utc_time": 1773434310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.48, "utc_time": 1773434320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.55, "utc_time": 1773434340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.45, "utc_time": 1773434365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.44, "utc_time": 1773434390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.46, "utc_time": 1773434395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.41, "utc_time": 1773434400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.44, "utc_time": 1773434405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.4, "utc_time": 1773434410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.44, "utc_time": 1773434460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.4, "utc_time": 1773434480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.41, "utc_time": 1773434485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.35, "utc_time": 1773434495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.33, "utc_time": 1773434500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.3, "utc_time": 1773434540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.2, "utc_time": 1773434545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.19, "utc_time": 1773434550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.2, "utc_time": 1773434575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.18, "utc_time": 1773434635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.17, "utc_time": 1773434640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.1, "utc_time": 1773434645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.05, "utc_time": 1773434650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.03, "utc_time": 1773434670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.01, "utc_time": 1773434700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390, "utc_time": 1773434710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.05, "utc_time": 1773434725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.03, "utc_time": 1773434730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390, "utc_time": 1773434740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.05, "utc_time": 1773434755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.09, "utc_time": 1773434785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.03, "utc_time": 1773434825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.06, "utc_time": 1773434835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.13, "utc_time": 1773434865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.03, "utc_time": 1773434895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.09, "utc_time": 1773434945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.08, "utc_time": 1773434960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.06, "utc_time": 1773435005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.08, "utc_time": 1773435030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.14, "utc_time": 1773435040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.15, "utc_time": 1773435090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.14, "utc_time": 1773435100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.06, "utc_time": 1773435110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.05, "utc_time": 1773435125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390, "utc_time": 1773435130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.01, "utc_time": 1773435135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390, "utc_time": 1773435145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.99, "utc_time": 1773435160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.04, "utc_time": 1773435170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390, "utc_time": 1773435180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.07, "utc_time": 1773435185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.08, "utc_time": 1773435240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.05, "utc_time": 1773435245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.9, "utc_time": 1773435260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.94, "utc_time": 1773435275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.02, "utc_time": 1773435285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.04, "utc_time": 1773435295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.9, "utc_time": 1773435305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.85, "utc_time": 1773435310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.87, "utc_time": 1773435320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.85, "utc_time": 1773435330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.88, "utc_time": 1773435355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.94, "utc_time": 1773435365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.93, "utc_time": 1773435395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390, "utc_time": 1773435430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.05, "utc_time": 1773435465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.25, "utc_time": 1773435470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.18, "utc_time": 1773435510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.12, "utc_time": 1773435525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.13, "utc_time": 1773435535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.12, "utc_time": 1773435545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.14, "utc_time": 1773435560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.09, "utc_time": 1773435590000}], "nextExp": [{"instrument": "TSLA", "mid_signal": 3666878, "gamma_signal": 139204, "vega_signal": 168262, "option_type": "C", "stock_price": 400.2, "utc_time": 1773408600000}, {"instrument": "TSLA", "mid_signal": 1029305, "gamma_signal": -154979, "vega_signal": -205727, "option_type": "P", "stock_price": 400.2, "utc_time": 1773408600000}, {"instrument": "TSLA", "mid_signal": -1177117, "gamma_signal": -179334, "vega_signal": -202283, "option_type": "C", "stock_price": 398.97, "utc_time": 1773408605000}, {"instrument": "TSLA", "mid_signal": -37267, "gamma_signal": 12342, "vega_signal": 15096, "option_type": "P", "stock_price": 398.97, "utc_time": 1773408605000}, {"instrument": "TSLA", "mid_signal": -55869, "gamma_signal": -112839, "vega_signal": -119603, "option_type": "C", "stock_price": 399.18, "utc_time": 1773408610000}, {"instrument": "TSLA", "mid_signal": -1775948, "gamma_signal": 136441, "vega_signal": 156522, "option_type": "P", "stock_price": 398.91, "utc_time": 1773408610000}, {"instrument": "TSLA", "mid_signal": 2917880, "gamma_signal": 276836, "vega_signal": 318595, "option_type": "C", "stock_price": 399.15, "utc_time": 1773408615000}, {"instrument": "TSLA", "mid_signal": -715197, "gamma_signal": 62440, "vega_signal": 73431, "option_type": "P", "stock_price": 399.15, "utc_time": 1773408615000}, {"instrument": "TSLA", "mid_signal": -6082255, "gamma_signal": -601032, "vega_signal": -689401, "option_type": "C", "stock_price": 398.16, "utc_time": 1773408620000}, {"instrument": "TSLA", "mid_signal": -573582, "gamma_signal": 46906, "vega_signal": 56328, "option_type": "P", "stock_price": 398.16, "utc_time": 1773408620000}, {"instrument": "TSLA", "mid_signal": -3512165, "gamma_signal": -355750, "vega_signal": -346851, "option_type": "C", "stock_price": 398.3, "utc_time": 1773408625000}, {"instrument": "TSLA", "mid_signal": -1775787, "gamma_signal": 193309, "vega_signal": 203179, "option_type": "P", "stock_price": 398.3, "utc_time": 1773408625000}, {"instrument": "TSLA", "mid_signal": 2364763, "gamma_signal": 252026, "vega_signal": 240120, "option_type": "C", "stock_price": 398.08, "utc_time": 1773408630000}, {"instrument": "TSLA", "mid_signal": 1183218, "gamma_signal": -100982, "vega_signal": -101996, "option_type": "P", "stock_price": 398.08, "utc_time": 1773408630000}, {"instrument": "TSLA", "mid_signal": 3489828, "gamma_signal": 412364, "vega_signal": 389893, "option_type": "C", "stock_price": 398.27, "utc_time": 1773408635000}, {"instrument": "TSLA", "mid_signal": 153140, "gamma_signal": -134, "vega_signal": -427, "option_type": "P", "stock_price": 398.27, "utc_time": 1773408635000}, {"instrument": "TSLA", "mid_signal": 3290196, "gamma_signal": 373119, "vega_signal": 354313, "option_type": "C", "stock_price": 398.11, "utc_time": 1773408640000}, {"instrument": "TSLA", "mid_signal": 1907511, "gamma_signal": -210337, "vega_signal": -216484, "option_type": "P", "stock_price": 397.93, "utc_time": 1773408640000}, {"instrument": "TSLA", "mid_signal": -468051, "gamma_signal": -61647, "vega_signal": -57946, "option_type": "C", "stock_price": 398.47, "utc_time": 1773408645000}, {"instrument": "TSLA", "mid_signal": 1023497, "gamma_signal": -151605, "vega_signal": -167477, "option_type": "P", "stock_price": 398.47, "utc_time": 1773408645000}, {"instrument": "TSLA", "mid_signal": -1393010, "gamma_signal": -122674, "vega_signal": -117456, "option_type": "C", "stock_price": 398.39, "utc_time": 1773408650000}, {"instrument": "TSLA", "mid_signal": 333764, "gamma_signal": -65103, "vega_signal": -72050, "option_type": "P", "stock_price": 398.39, "utc_time": 1773408650000}, {"instrument": "TSLA", "mid_signal": -1289199, "gamma_signal": -87550, "vega_signal": -86272, "option_type": "C", "stock_price": 398.2, "utc_time": 1773408655000}, {"instrument": "TSLA", "mid_signal": -518160, "gamma_signal": 60867, "vega_signal": 61314, "option_type": "P", "stock_price": 398.2, "utc_time": 1773408655000}, {"instrument": "TSLA", "mid_signal": -7781386, "gamma_signal": -1004050, "vega_signal": -950258, "option_type": "C", "stock_price": 398.01, "utc_time": 1773408660000}, {"instrument": "TSLA", "mid_signal": -1653018, "gamma_signal": 78604, "vega_signal": 79773, "option_type": "P", "stock_price": 398.01, "utc_time": 1773408660000}, {"instrument": "TSLA", "mid_signal": -1101707, "gamma_signal": 2383, "vega_signal": -6699, "option_type": "C", "stock_price": 397.48, "utc_time": 1773408665000}, {"instrument": "TSLA", "mid_signal": 305115, "gamma_signal": -25429, "vega_signal": -27101, "option_type": "P", "stock_price": 397.48, "utc_time": 1773408665000}, {"instrument": "TSLA", "mid_signal": -2068113, "gamma_signal": -223557, "vega_signal": -212065, "option_type": "C", "stock_price": 397.73, "utc_time": 1773408670000}, {"instrument": "TSLA", "mid_signal": 2321288, "gamma_signal": -203015, "vega_signal": -202822, "option_type": "P", "stock_price": 397.73, "utc_time": 1773408670000}, {"instrument": "TSLA", "mid_signal": -1346593, "gamma_signal": -185684, "vega_signal": -176854, "option_type": "C", "stock_price": 397.33, "utc_time": 1773408675000}, {"instrument": "TSLA", "mid_signal": -611096, "gamma_signal": 57172, "vega_signal": 51538, "option_type": "P", "stock_price": 397.33, "utc_time": 1773408675000}, {"instrument": "TSLA", "mid_signal": 1611001, "gamma_signal": 227315, "vega_signal": 216769, "option_type": "C", "stock_price": 397.35, "utc_time": 1773408680000}, {"instrument": "TSLA", "mid_signal": -795374, "gamma_signal": 116563, "vega_signal": 111988, "option_type": "P", "stock_price": 397.35, "utc_time": 1773408680000}, {"instrument": "TSLA", "mid_signal": -1760487, "gamma_signal": -222070, "vega_signal": -210956, "option_type": "C", "stock_price": 396.82, "utc_time": 1773408685000}, {"instrument": "TSLA", "mid_signal": -64663, "gamma_signal": 12599, "vega_signal": 15677, "option_type": "P", "stock_price": 396.82, "utc_time": 1773408685000}, {"instrument": "TSLA", "mid_signal": 1035664, "gamma_signal": 182630, "vega_signal": 177733, "option_type": "C", "stock_price": 397.12, "utc_time": 1773408690000}, {"instrument": "TSLA", "mid_signal": 1574883, "gamma_signal": -153587, "vega_signal": -146657, "option_type": "P", "stock_price": 397.12, "utc_time": 1773408690000}, {"instrument": "TSLA", "mid_signal": -2042036, "gamma_signal": -275969, "vega_signal": -261701, "option_type": "C", "stock_price": 396.72, "utc_time": 1773408695000}, {"instrument": "TSLA", "mid_signal": -755559, "gamma_signal": -10517, "vega_signal": -15724, "option_type": "P", "stock_price": 396.77, "utc_time": 1773408695000}, {"instrument": "TSLA", "mid_signal": 4103726, "gamma_signal": 417893, "vega_signal": 405067, "option_type": "C", "stock_price": 396.79, "utc_time": 1773408700000}, {"instrument": "TSLA", "mid_signal": 1529688, "gamma_signal": -82260, "vega_signal": -79352, "option_type": "P", "stock_price": 396.79, "utc_time": 1773408700000}, {"instrument": "TSLA", "mid_signal": 2783280, "gamma_signal": 266508, "vega_signal": 262140, "option_type": "C", "stock_price": 396.84, "utc_time": 1773408705000}, {"instrument": "TSLA", "mid_signal": 1846794, "gamma_signal": -181022, "vega_signal": -166308, "option_type": "P", "stock_price": 396.84, "utc_time": 1773408705000}, {"instrument": "TSLA", "mid_signal": 1173902, "gamma_signal": 182203, "vega_signal": 170973, "option_type": "C", "stock_price": 396.975, "utc_time": 1773408710000}, {"instrument": "TSLA", "mid_signal": 2791505, "gamma_signal": -316187, "vega_signal": -305839, "option_type": "P", "stock_price": 396.975, "utc_time": 1773408710000}, {"instrument": "TSLA", "mid_signal": -27413, "gamma_signal": 26314, "vega_signal": 21920, "option_type": "C", "stock_price": 397.33, "utc_time": 1773408715000}, {"instrument": "TSLA", "mid_signal": 455684, "gamma_signal": -27966, "vega_signal": -23796, "option_type": "P", "stock_price": 397.33, "utc_time": 1773408715000}, {"instrument": "TSLA", "mid_signal": -477026, "gamma_signal": -39802, "vega_signal": -41235, "option_type": "C", "stock_price": 397.3, "utc_time": 1773408720000}, {"instrument": "TSLA", "mid_signal": 224421, "gamma_signal": -30693, "vega_signal": -29934, "option_type": "P", "stock_price": 397.3, "utc_time": 1773408720000}, {"instrument": "TSLA", "mid_signal": -5879792, "gamma_signal": -688774, "vega_signal": -654658, "option_type": "C", "stock_price": 397.21, "utc_time": 1773408725000}, {"instrument": "TSLA", "mid_signal": 243842, "gamma_signal": -33364, "vega_signal": -39737, "option_type": "P", "stock_price": 397.21, "utc_time": 1773408725000}, {"instrument": "TSLA", "mid_signal": -741130, "gamma_signal": -164986, "vega_signal": -156617, "option_type": "C", "stock_price": 397.145, "utc_time": 1773408730000}, {"instrument": "TSLA", "mid_signal": 3790, "gamma_signal": 16788, "vega_signal": 16522, "option_type": "P", "stock_price": 397.145, "utc_time": 1773408730000}, {"instrument": "TSLA", "mid_signal": 1471676, "gamma_signal": 193121, "vega_signal": 184866, "option_type": "C", "stock_price": 397.71, "utc_time": 1773408735000}, {"instrument": "TSLA", "mid_signal": 1681314, "gamma_signal": -162770, "vega_signal": -167582, "option_type": "P", "stock_price": 397.71, "utc_time": 1773408735000}, {"instrument": "TSLA", "mid_signal": -1122897, "gamma_signal": -109015, "vega_signal": -107130, "option_type": "C", "stock_price": 397.67, "utc_time": 1773408740000}, {"instrument": "TSLA", "mid_signal": -2638792, "gamma_signal": 453030, "vega_signal": 488413, "option_type": "P", "stock_price": 397.59, "utc_time": 1773408740000}, {"instrument": "TSLA", "mid_signal": 807467, "gamma_signal": 18276, "vega_signal": 15849, "option_type": "C", "stock_price": 397.6401, "utc_time": 1773408745000}, {"instrument": "TSLA", "mid_signal": 539385, "gamma_signal": -18618, "vega_signal": -17299, "option_type": "P", "stock_price": 397.63, "utc_time": 1773408745000}, {"instrument": "TSLA", "mid_signal": -617588, "gamma_signal": -156580, "vega_signal": -151907, "option_type": "C", "stock_price": 397.52, "utc_time": 1773408750000}, {"instrument": "TSLA", "mid_signal": 7170530, "gamma_signal": -646229, "vega_signal": -621248, "option_type": "P", "stock_price": 397.52, "utc_time": 1773408750000}, {"instrument": "TSLA", "mid_signal": -521926, "gamma_signal": -92880, "vega_signal": -89101, "option_type": "C", "stock_price": 397.71, "utc_time": 1773408755000}, {"instrument": "TSLA", "mid_signal": 417650, "gamma_signal": -42361, "vega_signal": -41354, "option_type": "P", "stock_price": 397.71, "utc_time": 1773408755000}, {"instrument": "TSLA", "mid_signal": -1699341, "gamma_signal": -289549, "vega_signal": -277806, "option_type": "C", "stock_price": 397.92, "utc_time": 1773408760000}, {"instrument": "TSLA", "mid_signal": 778963, "gamma_signal": -66926, "vega_signal": -64013, "option_type": "P", "stock_price": 397.91, "utc_time": 1773408760000}, {"instrument": "TSLA", "mid_signal": 858085, "gamma_signal": 30922, "vega_signal": 31294, "option_type": "C", "stock_price": 397.98, "utc_time": 1773408765000}, {"instrument": "TSLA", "mid_signal": 438199, "gamma_signal": -19513, "vega_signal": -22313, "option_type": "P", "stock_price": 397.98, "utc_time": 1773408765000}, {"instrument": "TSLA", "mid_signal": 92484, "gamma_signal": -19327, "vega_signal": -16571, "option_type": "C", "stock_price": 398, "utc_time": 1773408770000}, {"instrument": "TSLA", "mid_signal": 562583, "gamma_signal": -58549, "vega_signal": -57886, "option_type": "P", "stock_price": 398, "utc_time": 1773408770000}, {"instrument": "TSLA", "mid_signal": -1969846, "gamma_signal": -234586, "vega_signal": -228293, "option_type": "C", "stock_price": 397.68, "utc_time": 1773408775000}, {"instrument": "TSLA", "mid_signal": -233507, "gamma_signal": 21981, "vega_signal": 22740, "option_type": "P", "stock_price": 397.68, "utc_time": 1773408775000}, {"instrument": "TSLA", "mid_signal": -3765229, "gamma_signal": -425342, "vega_signal": -409170, "option_type": "C", "stock_price": 397.3, "utc_time": 1773408780000}, {"instrument": "TSLA", "mid_signal": -3874090, "gamma_signal": 320859, "vega_signal": 310549, "option_type": "P", "stock_price": 397.3, "utc_time": 1773408780000}, {"instrument": "TSLA", "mid_signal": -74127, "gamma_signal": -76190, "vega_signal": -71576, "option_type": "C", "stock_price": 397.47, "utc_time": 1773408785000}, {"instrument": "TSLA", "mid_signal": 40531, "gamma_signal": 12379, "vega_signal": 11759, "option_type": "P", "stock_price": 397.47, "utc_time": 1773408785000}, {"instrument": "TSLA", "mid_signal": 474160, "gamma_signal": -38341, "vega_signal": -38738, "option_type": "C", "stock_price": 397.67, "utc_time": 1773408790000}, {"instrument": "TSLA", "mid_signal": -1368317, "gamma_signal": 118959, "vega_signal": 112233, "option_type": "P", "stock_price": 397.67, "utc_time": 1773408790000}, {"instrument": "TSLA", "mid_signal": 3977456, "gamma_signal": 345788, "vega_signal": 320269, "option_type": "C", "stock_price": 398.05, "utc_time": 1773408795000}, {"instrument": "TSLA", "mid_signal": 2069195, "gamma_signal": -205038, "vega_signal": -194720, "option_type": "P", "stock_price": 398.05, "utc_time": 1773408795000}, {"instrument": "TSLA", "mid_signal": 2466700, "gamma_signal": 237341, "vega_signal": 219913, "option_type": "C", "stock_price": 397.955, "utc_time": 1773408800000}, {"instrument": "TSLA", "mid_signal": -17954, "gamma_signal": 20167, "vega_signal": 19320, "option_type": "P", "stock_price": 397.955, "utc_time": 1773408800000}, {"instrument": "TSLA", "mid_signal": -341079, "gamma_signal": -89012, "vega_signal": -83813, "option_type": "C", "stock_price": 397.85, "utc_time": 1773408805000}, {"instrument": "TSLA", "mid_signal": -359729, "gamma_signal": 17788, "vega_signal": 17047, "option_type": "P", "stock_price": 397.85, "utc_time": 1773408805000}, {"instrument": "TSLA", "mid_signal": 1182046, "gamma_signal": 55053, "vega_signal": 49771, "option_type": "C", "stock_price": 397.965, "utc_time": 1773408810000}, {"instrument": "TSLA", "mid_signal": -410100, "gamma_signal": -26916, "vega_signal": -28265, "option_type": "P", "stock_price": 397.965, "utc_time": 1773408810000}, {"instrument": "TSLA", "mid_signal": -161974, "gamma_signal": -89693, "vega_signal": -84068, "option_type": "C", "stock_price": 397.96, "utc_time": 1773408815000}, {"instrument": "TSLA", "mid_signal": 458767, "gamma_signal": -49824, "vega_signal": -49617, "option_type": "P", "stock_price": 397.96, "utc_time": 1773408815000}, {"instrument": "TSLA", "mid_signal": 1261232, "gamma_signal": 255956, "vega_signal": 242493, "option_type": "C", "stock_price": 398.03, "utc_time": 1773408820000}, {"instrument": "TSLA", "mid_signal": 471875, "gamma_signal": -47281, "vega_signal": -45669, "option_type": "P", "stock_price": 398.03, "utc_time": 1773408820000}, {"instrument": "TSLA", "mid_signal": -38348, "gamma_signal": -26027, "vega_signal": -24360, "option_type": "C", "stock_price": 398.05, "utc_time": 1773408825000}, {"instrument": "TSLA", "mid_signal": 749404, "gamma_signal": -95577, "vega_signal": -93817, "option_type": "P", "stock_price": 398.05, "utc_time": 1773408825000}, {"instrument": "TSLA", "mid_signal": -5545955, "gamma_signal": -653215, "vega_signal": -604863, "option_type": "C", "stock_price": 397.81, "utc_time": 1773408830000}, {"instrument": "TSLA", "mid_signal": -326822, "gamma_signal": 30878, "vega_signal": 29234, "option_type": "P", "stock_price": 397.81, "utc_time": 1773408830000}, {"instrument": "TSLA", "mid_signal": 3144105, "gamma_signal": 539240, "vega_signal": 505216, "option_type": "C", "stock_price": 397.77, "utc_time": 1773408835000}, {"instrument": "TSLA", "mid_signal": 98824, "gamma_signal": -34193, "vega_signal": -38633, "option_type": "P", "stock_price": 397.77, "utc_time": 1773408835000}, {"instrument": "TSLA", "mid_signal": -959328, "gamma_signal": -174609, "vega_signal": -161367, "option_type": "C", "stock_price": 397.82, "utc_time": 1773408840000}, {"instrument": "TSLA", "mid_signal": -71125, "gamma_signal": 36167, "vega_signal": 37153, "option_type": "P", "stock_price": 397.75, "utc_time": 1773408840000}, {"instrument": "TSLA", "mid_signal": -1258233, "gamma_signal": -95559, "vega_signal": -91624, "option_type": "C", "stock_price": 397.81, "utc_time": 1773408845000}, {"instrument": "TSLA", "mid_signal": 568528, "gamma_signal": -50166, "vega_signal": -47684, "option_type": "P", "stock_price": 397.81, "utc_time": 1773408845000}, {"instrument": "TSLA", "mid_signal": 129004, "gamma_signal": -54872, "vega_signal": -50835, "option_type": "C", "stock_price": 397.75, "utc_time": 1773408850000}, {"instrument": "TSLA", "mid_signal": 3374408, "gamma_signal": -302681, "vega_signal": -280143, "option_type": "P", "stock_price": 397.75, "utc_time": 1773408850000}, {"instrument": "TSLA", "mid_signal": 407325, "gamma_signal": 36275, "vega_signal": 34384, "option_type": "C", "stock_price": 397.7, "utc_time": 1773408855000}, {"instrument": "TSLA", "mid_signal": 1185232, "gamma_signal": -110492, "vega_signal": -103336, "option_type": "P", "stock_price": 397.7, "utc_time": 1773408855000}, {"instrument": "TSLA", "mid_signal": -977759, "gamma_signal": -123266, "vega_signal": -113223, "option_type": "C", "stock_price": 397.77, "utc_time": 1773408860000}, {"instrument": "TSLA", "mid_signal": -392492, "gamma_signal": 23619, "vega_signal": 22198, "option_type": "P", "stock_price": 397.77, "utc_time": 1773408860000}, {"instrument": "TSLA", "mid_signal": -179791, "gamma_signal": 128341, "vega_signal": 122881, "option_type": "C", "stock_price": 397.52, "utc_time": 1773408865000}, {"instrument": "TSLA", "mid_signal": 519861, "gamma_signal": -35890, "vega_signal": -32564, "option_type": "P", "stock_price": 397.52, "utc_time": 1773408865000}, {"instrument": "TSLA", "mid_signal": -3290763, "gamma_signal": -376446, "vega_signal": -344718, "option_type": "C", "stock_price": 397.05, "utc_time": 1773408870000}, {"instrument": "TSLA", "mid_signal": -805241, "gamma_signal": 105347, "vega_signal": 102032, "option_type": "P", "stock_price": 397.05, "utc_time": 1773408870000}, {"instrument": "TSLA", "mid_signal": 425836, "gamma_signal": 52485, "vega_signal": 47810, "option_type": "C", "stock_price": 397.27, "utc_time": 1773408875000}, {"instrument": "TSLA", "mid_signal": -1345341, "gamma_signal": 186925, "vega_signal": 176812, "option_type": "P", "stock_price": 397.27, "utc_time": 1773408875000}, {"instrument": "TSLA", "mid_signal": -1869713, "gamma_signal": -290479, "vega_signal": -265296, "option_type": "C", "stock_price": 397.21, "utc_time": 1773408880000}, {"instrument": "TSLA", "mid_signal": -778027, "gamma_signal": 87971, "vega_signal": 81689, "option_type": "P", "stock_price": 397.21, "utc_time": 1773408880000}, {"instrument": "TSLA", "mid_signal": -4961395, "gamma_signal": -584633, "vega_signal": -536922, "option_type": "C", "stock_price": 396.69, "utc_time": 1773408885000}, {"instrument": "TSLA", "mid_signal": -236748, "gamma_signal": -8878, "vega_signal": -5473, "option_type": "P", "stock_price": 396.69, "utc_time": 1773408885000}, {"instrument": "TSLA", "mid_signal": -3251865, "gamma_signal": -396862, "vega_signal": -363507, "option_type": "C", "stock_price": 397, "utc_time": 1773408890000}, {"instrument": "TSLA", "mid_signal": -36122, "gamma_signal": -11870, "vega_signal": -11461, "option_type": "P", "stock_price": 397, "utc_time": 1773408890000}, {"instrument": "TSLA", "mid_signal": -838622, "gamma_signal": -130880, "vega_signal": -117337, "option_type": "C", "stock_price": 397.31, "utc_time": 1773408895000}, {"instrument": "TSLA", "mid_signal": -504328, "gamma_signal": 41850, "vega_signal": 38889, "option_type": "P", "stock_price": 397.31, "utc_time": 1773408895000}, {"instrument": "TSLA", "mid_signal": -293608, "gamma_signal": -67295, "vega_signal": -58402, "option_type": "C", "stock_price": 397.31, "utc_time": 1773408900000}, {"instrument": "TSLA", "mid_signal": -490236, "gamma_signal": 60007, "vega_signal": 56251, "option_type": "P", "stock_price": 397.31, "utc_time": 1773408900000}, {"instrument": "TSLA", "mid_signal": -3788523, "gamma_signal": -168947, "vega_signal": -164576, "option_type": "C", "stock_price": 396.94, "utc_time": 1773408905000}, {"instrument": "TSLA", "mid_signal": -177705, "gamma_signal": 14052, "vega_signal": 14660, "option_type": "P", "stock_price": 396.94, "utc_time": 1773408905000}, {"instrument": "TSLA", "mid_signal": 5115991, "gamma_signal": 402485, "vega_signal": 372564, "option_type": "C", "stock_price": 396.89, "utc_time": 1773408910000}, {"instrument": "TSLA", "mid_signal": -283208, "gamma_signal": 85281, "vega_signal": 78098, "option_type": "P", "stock_price": 396.89, "utc_time": 1773408910000}, {"instrument": "TSLA", "mid_signal": -2200059, "gamma_signal": -192816, "vega_signal": -171357, "option_type": "C", "stock_price": 396.79, "utc_time": 1773408915000}, {"instrument": "TSLA", "mid_signal": 851954, "gamma_signal": -60503, "vega_signal": -54975, "option_type": "P", "stock_price": 396.79, "utc_time": 1773408915000}, {"instrument": "TSLA", "mid_signal": 291166, "gamma_signal": -123546, "vega_signal": -115007, "option_type": "C", "stock_price": 396.59, "utc_time": 1773408920000}, {"instrument": "TSLA", "mid_signal": 645231, "gamma_signal": -41584, "vega_signal": -38391, "option_type": "P", "stock_price": 396.59, "utc_time": 1773408920000}, {"instrument": "TSLA", "mid_signal": 26081, "gamma_signal": -16653, "vega_signal": -13886, "option_type": "C", "stock_price": 396.53, "utc_time": 1773408925000}, {"instrument": "TSLA", "mid_signal": 2815186, "gamma_signal": -276134, "vega_signal": -253266, "option_type": "P", "stock_price": 396.53, "utc_time": 1773408925000}, {"instrument": "TSLA", "mid_signal": 798045, "gamma_signal": 26554, "vega_signal": 21626, "option_type": "C", "stock_price": 396.4, "utc_time": 1773408930000}, {"instrument": "TSLA", "mid_signal": -637710, "gamma_signal": 60060, "vega_signal": 48046, "option_type": "P", "stock_price": 396.4, "utc_time": 1773408930000}, {"instrument": "TSLA", "mid_signal": -754589, "gamma_signal": -50597, "vega_signal": -44200, "option_type": "C", "stock_price": 396.46, "utc_time": 1773408935000}, {"instrument": "TSLA", "mid_signal": 1571297, "gamma_signal": -125862, "vega_signal": -113312, "option_type": "P", "stock_price": 396.46, "utc_time": 1773408935000}, {"instrument": "TSLA", "mid_signal": -2131224, "gamma_signal": -211473, "vega_signal": -190783, "option_type": "C", "stock_price": 396.4, "utc_time": 1773408940000}, {"instrument": "TSLA", "mid_signal": 886680, "gamma_signal": -124534, "vega_signal": -110995, "option_type": "P", "stock_price": 396.4, "utc_time": 1773408940000}, {"instrument": "TSLA", "mid_signal": -856314, "gamma_signal": -67990, "vega_signal": -61421, "option_type": "C", "stock_price": 396.28, "utc_time": 1773408945000}, {"instrument": "TSLA", "mid_signal": 1215530, "gamma_signal": -149289, "vega_signal": -140608, "option_type": "P", "stock_price": 396.28, "utc_time": 1773408945000}, {"instrument": "TSLA", "mid_signal": -100847, "gamma_signal": 4769, "vega_signal": 4656, "option_type": "C", "stock_price": 396.67, "utc_time": 1773408950000}, {"instrument": "TSLA", "mid_signal": -723881, "gamma_signal": -79381, "vega_signal": -81718, "option_type": "P", "stock_price": 396.67, "utc_time": 1773408950000}, {"instrument": "TSLA", "mid_signal": 8663544, "gamma_signal": 778242, "vega_signal": 696552, "option_type": "C", "stock_price": 396.59, "utc_time": 1773408955000}, {"instrument": "TSLA", "mid_signal": 95630, "gamma_signal": -6309, "vega_signal": -6528, "option_type": "P", "stock_price": 396.59, "utc_time": 1773408955000}, {"instrument": "TSLA", "mid_signal": -145767, "gamma_signal": -61239, "vega_signal": -53692, "option_type": "C", "stock_price": 396.58, "utc_time": 1773408960000}, {"instrument": "TSLA", "mid_signal": 1033063, "gamma_signal": -47376, "vega_signal": -41995, "option_type": "P", "stock_price": 396.58, "utc_time": 1773408960000}, {"instrument": "TSLA", "mid_signal": -2682424, "gamma_signal": -302743, "vega_signal": -275075, "option_type": "C", "stock_price": 395.88, "utc_time": 1773408965000}, {"instrument": "TSLA", "mid_signal": -465715, "gamma_signal": 49694, "vega_signal": 45070, "option_type": "P", "stock_price": 395.87, "utc_time": 1773408965000}, {"instrument": "TSLA", "mid_signal": -204711, "gamma_signal": -145840, "vega_signal": -128852, "option_type": "C", "stock_price": 395.7, "utc_time": 1773408970000}, {"instrument": "TSLA", "mid_signal": 298267, "gamma_signal": -81236, "vega_signal": -76444, "option_type": "P", "stock_price": 395.7, "utc_time": 1773408970000}, {"instrument": "TSLA", "mid_signal": 3038080, "gamma_signal": 303690, "vega_signal": 274311, "option_type": "C", "stock_price": 395.59, "utc_time": 1773408975000}, {"instrument": "TSLA", "mid_signal": 813300, "gamma_signal": -91109, "vega_signal": -81860, "option_type": "P", "stock_price": 395.59, "utc_time": 1773408975000}, {"instrument": "TSLA", "mid_signal": 8313949, "gamma_signal": 302125, "vega_signal": 285466, "option_type": "C", "stock_price": 395.6, "utc_time": 1773408980000}, {"instrument": "TSLA", "mid_signal": -1204352, "gamma_signal": 90910, "vega_signal": 81043, "option_type": "P", "stock_price": 395.6, "utc_time": 1773408980000}, {"instrument": "TSLA", "mid_signal": 7917179, "gamma_signal": 1052793, "vega_signal": 930849, "option_type": "C", "stock_price": 395.77, "utc_time": 1773408985000}, {"instrument": "TSLA", "mid_signal": 2817996, "gamma_signal": -313150, "vega_signal": -288004, "option_type": "P", "stock_price": 395.77, "utc_time": 1773408985000}, {"instrument": "TSLA", "mid_signal": -283575, "gamma_signal": -22488, "vega_signal": -21960, "option_type": "C", "stock_price": 395.88, "utc_time": 1773408990000}, {"instrument": "TSLA", "mid_signal": 1296330, "gamma_signal": -142718, "vega_signal": -135366, "option_type": "P", "stock_price": 395.88, "utc_time": 1773408990000}, {"instrument": "TSLA", "mid_signal": -1427043, "gamma_signal": -219738, "vega_signal": -193028, "option_type": "C", "stock_price": 395.86, "utc_time": 1773408995000}, {"instrument": "TSLA", "mid_signal": -2129256, "gamma_signal": 150059, "vega_signal": 136201, "option_type": "P", "stock_price": 395.86, "utc_time": 1773408995000}, {"instrument": "TSLA", "mid_signal": 1294151, "gamma_signal": 154500, "vega_signal": 138800, "option_type": "C", "stock_price": 395.9, "utc_time": 1773409000000}, {"instrument": "TSLA", "mid_signal": -26230, "gamma_signal": -9327, "vega_signal": -8238, "option_type": "P", "stock_price": 395.9, "utc_time": 1773409000000}, {"instrument": "TSLA", "mid_signal": -890315, "gamma_signal": -49431, "vega_signal": -45472, "option_type": "C", "stock_price": 395.86, "utc_time": 1773409005000}, {"instrument": "TSLA", "mid_signal": -1832086, "gamma_signal": 165740, "vega_signal": 150333, "option_type": "P", "stock_price": 395.86, "utc_time": 1773409005000}, {"instrument": "TSLA", "mid_signal": -1041602, "gamma_signal": -92244, "vega_signal": -84669, "option_type": "C", "stock_price": 395.76, "utc_time": 1773409010000}, {"instrument": "TSLA", "mid_signal": -992868, "gamma_signal": 15371, "vega_signal": 12026, "option_type": "P", "stock_price": 395.76, "utc_time": 1773409010000}, {"instrument": "TSLA", "mid_signal": -54681, "gamma_signal": 27220, "vega_signal": 23849, "option_type": "C", "stock_price": 395.89, "utc_time": 1773409015000}, {"instrument": "TSLA", "mid_signal": 1007706, "gamma_signal": -62072, "vega_signal": -57611, "option_type": "P", "stock_price": 395.89, "utc_time": 1773409015000}, {"instrument": "TSLA", "mid_signal": -2375267, "gamma_signal": -213756, "vega_signal": -191194, "option_type": "C", "stock_price": 395.8, "utc_time": 1773409020000}, {"instrument": "TSLA", "mid_signal": -301999, "gamma_signal": 36761, "vega_signal": 34087, "option_type": "P", "stock_price": 395.8, "utc_time": 1773409020000}, {"instrument": "TSLA", "mid_signal": 730491, "gamma_signal": 108956, "vega_signal": 97832, "option_type": "C", "stock_price": 395.95, "utc_time": 1773409025000}, {"instrument": "TSLA", "mid_signal": 1751343, "gamma_signal": -245402, "vega_signal": -225703, "option_type": "P", "stock_price": 395.95, "utc_time": 1773409025000}, {"instrument": "TSLA", "mid_signal": -157092, "gamma_signal": 48427, "vega_signal": 40534, "option_type": "C", "stock_price": 396.01, "utc_time": 1773409030000}, {"instrument": "TSLA", "mid_signal": 1436131, "gamma_signal": -215662, "vega_signal": -196202, "option_type": "P", "stock_price": 396.02, "utc_time": 1773409030000}, {"instrument": "TSLA", "mid_signal": -8495160, "gamma_signal": -669213, "vega_signal": -599873, "option_type": "C", "stock_price": 396, "utc_time": 1773409035000}, {"instrument": "TSLA", "mid_signal": -853799, "gamma_signal": 36176, "vega_signal": 31313, "option_type": "P", "stock_price": 396, "utc_time": 1773409035000}, {"instrument": "TSLA", "mid_signal": 431309, "gamma_signal": 84813, "vega_signal": 75264, "option_type": "C", "stock_price": 396.02, "utc_time": 1773409040000}, {"instrument": "TSLA", "mid_signal": -610380, "gamma_signal": -5776, "vega_signal": -7531, "option_type": "P", "stock_price": 396.02, "utc_time": 1773409040000}, {"instrument": "TSLA", "mid_signal": 468177, "gamma_signal": 70971, "vega_signal": 63906, "option_type": "C", "stock_price": 396.09, "utc_time": 1773409045000}, {"instrument": "TSLA", "mid_signal": 100002, "gamma_signal": 25619, "vega_signal": 26772, "option_type": "P", "stock_price": 396.05, "utc_time": 1773409045000}, {"instrument": "TSLA", "mid_signal": 102243, "gamma_signal": 39684, "vega_signal": 35284, "option_type": "C", "stock_price": 396.17, "utc_time": 1773409050000}, {"instrument": "TSLA", "mid_signal": -570998, "gamma_signal": -42785, "vega_signal": -39441, "option_type": "P", "stock_price": 396.17, "utc_time": 1773409050000}, {"instrument": "TSLA", "mid_signal": -514165, "gamma_signal": -29261, "vega_signal": -28970, "option_type": "C", "stock_price": 396.05, "utc_time": 1773409055000}, {"instrument": "TSLA", "mid_signal": 631664, "gamma_signal": -69275, "vega_signal": -66800, "option_type": "P", "stock_price": 396.1, "utc_time": 1773409055000}, {"instrument": "TSLA", "mid_signal": -238453, "gamma_signal": -36167, "vega_signal": -32898, "option_type": "C", "stock_price": 396.25, "utc_time": 1773409060000}, {"instrument": "TSLA", "mid_signal": -376949, "gamma_signal": 53703, "vega_signal": 47701, "option_type": "P", "stock_price": 396.25, "utc_time": 1773409060000}, {"instrument": "TSLA", "mid_signal": -281111, "gamma_signal": -71157, "vega_signal": -61960, "option_type": "C", "stock_price": 396.24, "utc_time": 1773409065000}, {"instrument": "TSLA", "mid_signal": -1768579, "gamma_signal": 129588, "vega_signal": 115124, "option_type": "P", "stock_price": 396.24, "utc_time": 1773409065000}, {"instrument": "TSLA", "mid_signal": -427113, "gamma_signal": -45526, "vega_signal": -39474, "option_type": "C", "stock_price": 396.2, "utc_time": 1773409070000}, {"instrument": "TSLA", "mid_signal": 3020, "gamma_signal": 8234, "vega_signal": 7136, "option_type": "P", "stock_price": 396.2, "utc_time": 1773409070000}, {"instrument": "TSLA", "mid_signal": -1118526, "gamma_signal": -80625, "vega_signal": -71856, "option_type": "C", "stock_price": 396.39, "utc_time": 1773409075000}, {"instrument": "TSLA", "mid_signal": 291243, "gamma_signal": -48885, "vega_signal": -44904, "option_type": "P", "stock_price": 396.39, "utc_time": 1773409075000}, {"instrument": "TSLA", "mid_signal": 954440, "gamma_signal": 195835, "vega_signal": 172809, "option_type": "C", "stock_price": 396.53, "utc_time": 1773409080000}, {"instrument": "TSLA", "mid_signal": 1542141, "gamma_signal": -422524, "vega_signal": -422244, "option_type": "P", "stock_price": 396.53, "utc_time": 1773409080000}, {"instrument": "TSLA", "mid_signal": -1433033, "gamma_signal": -149607, "vega_signal": -133114, "option_type": "C", "stock_price": 396.39, "utc_time": 1773409085000}, {"instrument": "TSLA", "mid_signal": -172472, "gamma_signal": 37555, "vega_signal": 34512, "option_type": "P", "stock_price": 396.39, "utc_time": 1773409085000}, {"instrument": "TSLA", "mid_signal": -917561, "gamma_signal": -107384, "vega_signal": -94798, "option_type": "C", "stock_price": 396.69, "utc_time": 1773409090000}, {"instrument": "TSLA", "mid_signal": 1849390, "gamma_signal": -206060, "vega_signal": -181895, "option_type": "P", "stock_price": 396.69, "utc_time": 1773409090000}, {"instrument": "TSLA", "mid_signal": -1120002, "gamma_signal": -119325, "vega_signal": -104534, "option_type": "C", "stock_price": 396.56, "utc_time": 1773409095000}, {"instrument": "TSLA", "mid_signal": -502477, "gamma_signal": 34181, "vega_signal": 29111, "option_type": "P", "stock_price": 396.4, "utc_time": 1773409095000}, {"instrument": "TSLA", "mid_signal": 284033, "gamma_signal": 105806, "vega_signal": 92608, "option_type": "C", "stock_price": 396.46, "utc_time": 1773409100000}, {"instrument": "TSLA", "mid_signal": -1783209, "gamma_signal": 176481, "vega_signal": 159436, "option_type": "P", "stock_price": 396.46, "utc_time": 1773409100000}, {"instrument": "TSLA", "mid_signal": 337454, "gamma_signal": 2290, "vega_signal": -7400, "option_type": "C", "stock_price": 396.51, "utc_time": 1773409105000}, {"instrument": "TSLA", "mid_signal": -533728, "gamma_signal": 3609, "vega_signal": 3719, "option_type": "P", "stock_price": 396.51, "utc_time": 1773409105000}, {"instrument": "TSLA", "mid_signal": -3347908, "gamma_signal": -371508, "vega_signal": -326525, "option_type": "C", "stock_price": 396.17, "utc_time": 1773409110000}, {"instrument": "TSLA", "mid_signal": -5905423, "gamma_signal": 640389, "vega_signal": 562112, "option_type": "P", "stock_price": 396.25, "utc_time": 1773409110000}, {"instrument": "TSLA", "mid_signal": -788262, "gamma_signal": -147093, "vega_signal": -130348, "option_type": "C", "stock_price": 396.47, "utc_time": 1773409115000}, {"instrument": "TSLA", "mid_signal": -1769919, "gamma_signal": 114059, "vega_signal": 99652, "option_type": "P", "stock_price": 396.29, "utc_time": 1773409115000}, {"instrument": "TSLA", "mid_signal": -399979, "gamma_signal": -128149, "vega_signal": -116031, "option_type": "C", "stock_price": 396.45, "utc_time": 1773409120000}, {"instrument": "TSLA", "mid_signal": -917230, "gamma_signal": 17020, "vega_signal": 14262, "option_type": "P", "stock_price": 396.45, "utc_time": 1773409120000}, {"instrument": "TSLA", "mid_signal": 1840348, "gamma_signal": 303380, "vega_signal": 266934, "option_type": "C", "stock_price": 396.64, "utc_time": 1773409125000}, {"instrument": "TSLA", "mid_signal": 37509, "gamma_signal": -13584, "vega_signal": -11641, "option_type": "P", "stock_price": 396.465, "utc_time": 1773409125000}, {"instrument": "TSLA", "mid_signal": 282570, "gamma_signal": 43222, "vega_signal": 37790, "option_type": "C", "stock_price": 396.78, "utc_time": 1773409130000}, {"instrument": "TSLA", "mid_signal": 1541889, "gamma_signal": -168302, "vega_signal": -149691, "option_type": "P", "stock_price": 396.78, "utc_time": 1773409130000}, {"instrument": "TSLA", "mid_signal": 918837, "gamma_signal": 96984, "vega_signal": 86610, "option_type": "C", "stock_price": 396.55, "utc_time": 1773409135000}, {"instrument": "TSLA", "mid_signal": 337922, "gamma_signal": -37540, "vega_signal": -33116, "option_type": "P", "stock_price": 396.55, "utc_time": 1773409135000}, {"instrument": "TSLA", "mid_signal": 915704, "gamma_signal": 167136, "vega_signal": 148475, "option_type": "C", "stock_price": 396.79, "utc_time": 1773409140000}, {"instrument": "TSLA", "mid_signal": 2159432, "gamma_signal": -183745, "vega_signal": -162715, "option_type": "P", "stock_price": 396.79, "utc_time": 1773409140000}, {"instrument": "TSLA", "mid_signal": 982704, "gamma_signal": 166507, "vega_signal": 146286, "option_type": "C", "stock_price": 396.72, "utc_time": 1773409145000}, {"instrument": "TSLA", "mid_signal": -2107993, "gamma_signal": 225598, "vega_signal": 205293, "option_type": "P", "stock_price": 396.72, "utc_time": 1773409145000}, {"instrument": "TSLA", "mid_signal": -888150, "gamma_signal": -40301, "vega_signal": -37298, "option_type": "C", "stock_price": 396.69, "utc_time": 1773409150000}, {"instrument": "TSLA", "mid_signal": 1019115, "gamma_signal": -80256, "vega_signal": -71448, "option_type": "P", "stock_price": 396.69, "utc_time": 1773409150000}, {"instrument": "TSLA", "mid_signal": -3954918, "gamma_signal": -593601, "vega_signal": -515048, "option_type": "C", "stock_price": 396.59, "utc_time": 1773409155000}, {"instrument": "TSLA", "mid_signal": 2924705, "gamma_signal": -263756, "vega_signal": -228304, "option_type": "P", "stock_price": 396.63, "utc_time": 1773409155000}, {"instrument": "TSLA", "mid_signal": -474662, "gamma_signal": -47519, "vega_signal": -41032, "option_type": "C", "stock_price": 396.6, "utc_time": 1773409160000}, {"instrument": "TSLA", "mid_signal": 145532, "gamma_signal": -3754, "vega_signal": -6617, "option_type": "P", "stock_price": 396.64, "utc_time": 1773409160000}, {"instrument": "TSLA", "mid_signal": 494803, "gamma_signal": 40402, "vega_signal": 35621, "option_type": "C", "stock_price": 396.63, "utc_time": 1773409165000}, {"instrument": "TSLA", "mid_signal": -792968, "gamma_signal": 56839, "vega_signal": 48951, "option_type": "P", "stock_price": 396.63, "utc_time": 1773409165000}, {"instrument": "TSLA", "mid_signal": 772965, "gamma_signal": 117199, "vega_signal": 101636, "option_type": "C", "stock_price": 396.57, "utc_time": 1773409170000}, {"instrument": "TSLA", "mid_signal": -6885147, "gamma_signal": 472377, "vega_signal": 400655, "option_type": "P", "stock_price": 396.57, "utc_time": 1773409170000}, {"instrument": "TSLA", "mid_signal": 65396, "gamma_signal": -6838, "vega_signal": -5604, "option_type": "C", "stock_price": 396.8, "utc_time": 1773409175000}, {"instrument": "TSLA", "mid_signal": 627599, "gamma_signal": -45982, "vega_signal": -40197, "option_type": "P", "stock_price": 396.8, "utc_time": 1773409175000}, {"instrument": "TSLA", "mid_signal": 28316, "gamma_signal": 13484, "vega_signal": 11543, "option_type": "C", "stock_price": 396.69, "utc_time": 1773409180000}, {"instrument": "TSLA", "mid_signal": 1352233, "gamma_signal": -41205, "vega_signal": -36139, "option_type": "P", "stock_price": 396.69, "utc_time": 1773409180000}, {"instrument": "TSLA", "mid_signal": -13123425, "gamma_signal": -1494852, "vega_signal": -1298545, "option_type": "C", "stock_price": 396.46, "utc_time": 1773409185000}, {"instrument": "TSLA", "mid_signal": 2229692, "gamma_signal": -194161, "vega_signal": -167864, "option_type": "P", "stock_price": 396.46, "utc_time": 1773409185000}, {"instrument": "TSLA", "mid_signal": 576806, "gamma_signal": 58373, "vega_signal": 52398, "option_type": "C", "stock_price": 396.23, "utc_time": 1773409190000}, {"instrument": "TSLA", "mid_signal": -9833954, "gamma_signal": 1165683, "vega_signal": 1010635, "option_type": "P", "stock_price": 396.23, "utc_time": 1773409190000}, {"instrument": "TSLA", "mid_signal": -1078397, "gamma_signal": -92379, "vega_signal": -80324, "option_type": "C", "stock_price": 396.36, "utc_time": 1773409195000}, {"instrument": "TSLA", "mid_signal": 774265, "gamma_signal": 53318, "vega_signal": 48150, "option_type": "P", "stock_price": 396.36, "utc_time": 1773409195000}, {"instrument": "TSLA", "mid_signal": -2994600, "gamma_signal": -280155, "vega_signal": -246637, "option_type": "C", "stock_price": 396.115, "utc_time": 1773409200000}, {"instrument": "TSLA", "mid_signal": -3130901, "gamma_signal": 409464, "vega_signal": 357606, "option_type": "P", "stock_price": 396.115, "utc_time": 1773409200000}, {"instrument": "TSLA", "mid_signal": 213089, "gamma_signal": 7474, "vega_signal": 6522, "option_type": "C", "stock_price": 396.11, "utc_time": 1773409205000}, {"instrument": "TSLA", "mid_signal": -8524112, "gamma_signal": 794364, "vega_signal": 684712, "option_type": "P", "stock_price": 396.11, "utc_time": 1773409205000}, {"instrument": "TSLA", "mid_signal": -3093472, "gamma_signal": -383557, "vega_signal": -335506, "option_type": "C", "stock_price": 396.29, "utc_time": 1773409210000}, {"instrument": "TSLA", "mid_signal": -795771, "gamma_signal": 20406, "vega_signal": 17985, "option_type": "P", "stock_price": 396.29, "utc_time": 1773409210000}, {"instrument": "TSLA", "mid_signal": -179060, "gamma_signal": 49375, "vega_signal": 42662, "option_type": "C", "stock_price": 396.03, "utc_time": 1773409215000}, {"instrument": "TSLA", "mid_signal": -2729318, "gamma_signal": 151787, "vega_signal": 134979, "option_type": "P", "stock_price": 396.03, "utc_time": 1773409215000}, {"instrument": "TSLA", "mid_signal": -2953350, "gamma_signal": -377149, "vega_signal": -330184, "option_type": "C", "stock_price": 395.91, "utc_time": 1773409220000}, {"instrument": "TSLA", "mid_signal": -2918989, "gamma_signal": 288546, "vega_signal": 254127, "option_type": "P", "stock_price": 395.91, "utc_time": 1773409220000}, {"instrument": "TSLA", "mid_signal": -2112238, "gamma_signal": -147704, "vega_signal": -131047, "option_type": "C", "stock_price": 395.95, "utc_time": 1773409225000}, {"instrument": "TSLA", "mid_signal": -4433939, "gamma_signal": 406631, "vega_signal": 359900, "option_type": "P", "stock_price": 395.95, "utc_time": 1773409225000}, {"instrument": "TSLA", "mid_signal": -6977301, "gamma_signal": -968892, "vega_signal": -849373, "option_type": "C", "stock_price": 395.8, "utc_time": 1773409230000}, {"instrument": "TSLA", "mid_signal": 1020995, "gamma_signal": -139406, "vega_signal": -121321, "option_type": "P", "stock_price": 395.8, "utc_time": 1773409230000}, {"instrument": "TSLA", "mid_signal": -455511, "gamma_signal": -37913, "vega_signal": -32904, "option_type": "C", "stock_price": 395.9, "utc_time": 1773409235000}, {"instrument": "TSLA", "mid_signal": 728408, "gamma_signal": -101300, "vega_signal": -94099, "option_type": "P", "stock_price": 395.9, "utc_time": 1773409235000}, {"instrument": "TSLA", "mid_signal": -891163, "gamma_signal": -105455, "vega_signal": -93550, "option_type": "C", "stock_price": 395.7, "utc_time": 1773409240000}, {"instrument": "TSLA", "mid_signal": -1891751, "gamma_signal": 493241, "vega_signal": 476099, "option_type": "P", "stock_price": 395.7, "utc_time": 1773409240000}, {"instrument": "TSLA", "mid_signal": -578547, "gamma_signal": 17080, "vega_signal": 14246, "option_type": "C", "stock_price": 395.72, "utc_time": 1773409245000}, {"instrument": "TSLA", "mid_signal": -492705, "gamma_signal": 46543, "vega_signal": 42498, "option_type": "P", "stock_price": 395.72, "utc_time": 1773409245000}, {"instrument": "TSLA", "mid_signal": -1022973, "gamma_signal": -29416, "vega_signal": -26714, "option_type": "C", "stock_price": 395.74, "utc_time": 1773409250000}, {"instrument": "TSLA", "mid_signal": 697627, "gamma_signal": -111135, "vega_signal": -98323, "option_type": "P", "stock_price": 395.74, "utc_time": 1773409250000}, {"instrument": "TSLA", "mid_signal": 825485, "gamma_signal": 31682, "vega_signal": 28180, "option_type": "C", "stock_price": 395.87, "utc_time": 1773409255000}, {"instrument": "TSLA", "mid_signal": -3691996, "gamma_signal": 368551, "vega_signal": 325013, "option_type": "P", "stock_price": 395.87, "utc_time": 1773409255000}, {"instrument": "TSLA", "mid_signal": 1341600, "gamma_signal": 260699, "vega_signal": 228429, "option_type": "C", "stock_price": 395.97, "utc_time": 1773409260000}, {"instrument": "TSLA", "mid_signal": 3894801, "gamma_signal": -519884, "vega_signal": -458737, "option_type": "P", "stock_price": 395.97, "utc_time": 1773409260000}, {"instrument": "TSLA", "mid_signal": 3677035, "gamma_signal": 422275, "vega_signal": 370621, "option_type": "C", "stock_price": 396.26, "utc_time": 1773409265000}, {"instrument": "TSLA", "mid_signal": 762826, "gamma_signal": -102623, "vega_signal": -88307, "option_type": "P", "stock_price": 396.26, "utc_time": 1773409265000}, {"instrument": "TSLA", "mid_signal": 2391624, "gamma_signal": 386975, "vega_signal": 339063, "option_type": "C", "stock_price": 396.22, "utc_time": 1773409270000}, {"instrument": "TSLA", "mid_signal": 18810526, "gamma_signal": -1923114, "vega_signal": -1694732, "option_type": "P", "stock_price": 396.22, "utc_time": 1773409270000}, {"instrument": "TSLA", "mid_signal": -1756703, "gamma_signal": -221141, "vega_signal": -190133, "option_type": "C", "stock_price": 396.13, "utc_time": 1773409275000}, {"instrument": "TSLA", "mid_signal": 2264569, "gamma_signal": -83292, "vega_signal": -72981, "option_type": "P", "stock_price": 396.13, "utc_time": 1773409275000}, {"instrument": "TSLA", "mid_signal": 360511, "gamma_signal": -11028, "vega_signal": -7594, "option_type": "C", "stock_price": 396.34, "utc_time": 1773409280000}, {"instrument": "TSLA", "mid_signal": 1243923, "gamma_signal": -57619, "vega_signal": -50543, "option_type": "P", "stock_price": 396.34, "utc_time": 1773409280000}, {"instrument": "TSLA", "mid_signal": -264501, "gamma_signal": -98523, "vega_signal": -85292, "option_type": "C", "stock_price": 396.18, "utc_time": 1773409285000}, {"instrument": "TSLA", "mid_signal": 1025990, "gamma_signal": -73926, "vega_signal": -65717, "option_type": "P", "stock_price": 396.18, "utc_time": 1773409285000}, {"instrument": "TSLA", "mid_signal": -1492618, "gamma_signal": -177764, "vega_signal": -155470, "option_type": "C", "stock_price": 396.14, "utc_time": 1773409290000}, {"instrument": "TSLA", "mid_signal": -1000991, "gamma_signal": 110590, "vega_signal": 96958, "option_type": "P", "stock_price": 396.14, "utc_time": 1773409290000}, {"instrument": "TSLA", "mid_signal": -775402, "gamma_signal": -35816, "vega_signal": -31657, "option_type": "C", "stock_price": 396.08, "utc_time": 1773409295000}, {"instrument": "TSLA", "mid_signal": -347729, "gamma_signal": 20432, "vega_signal": 18086, "option_type": "P", "stock_price": 396.03, "utc_time": 1773409295000}, {"instrument": "TSLA", "mid_signal": 2393165, "gamma_signal": 333350, "vega_signal": 291520, "option_type": "C", "stock_price": 396.02, "utc_time": 1773409300000}, {"instrument": "TSLA", "mid_signal": 3776045, "gamma_signal": -459471, "vega_signal": -409119, "option_type": "P", "stock_price": 396.02, "utc_time": 1773409300000}, {"instrument": "TSLA", "mid_signal": -297997, "gamma_signal": -41256, "vega_signal": -35818, "option_type": "C", "stock_price": 396.06, "utc_time": 1773409305000}, {"instrument": "TSLA", "mid_signal": 2567333, "gamma_signal": -111917, "vega_signal": -99928, "option_type": "P", "stock_price": 396.06, "utc_time": 1773409305000}, {"instrument": "TSLA", "mid_signal": 4674025, "gamma_signal": 516611, "vega_signal": 454970, "option_type": "C", "stock_price": 396.38, "utc_time": 1773409310000}, {"instrument": "TSLA", "mid_signal": 1295457, "gamma_signal": -81983, "vega_signal": -73419, "option_type": "P", "stock_price": 396.38, "utc_time": 1773409310000}, {"instrument": "TSLA", "mid_signal": -580388, "gamma_signal": -102054, "vega_signal": -88720, "option_type": "C", "stock_price": 396.5, "utc_time": 1773409315000}, {"instrument": "TSLA", "mid_signal": 1188946, "gamma_signal": -96520, "vega_signal": -88761, "option_type": "P", "stock_price": 396.5, "utc_time": 1773409315000}, {"instrument": "TSLA", "mid_signal": -515563, "gamma_signal": -122661, "vega_signal": -107276, "option_type": "C", "stock_price": 396.62, "utc_time": 1773409320000}, {"instrument": "TSLA", "mid_signal": 16516049, "gamma_signal": -1344858, "vega_signal": -1218132, "option_type": "P", "stock_price": 396.62, "utc_time": 1773409320000}, {"instrument": "TSLA", "mid_signal": 1349883, "gamma_signal": 73427, "vega_signal": 64898, "option_type": "C", "stock_price": 396.8, "utc_time": 1773409325000}, {"instrument": "TSLA", "mid_signal": 5455464, "gamma_signal": -810928, "vega_signal": -762097, "option_type": "P", "stock_price": 396.8, "utc_time": 1773409325000}, {"instrument": "TSLA", "mid_signal": 2130250, "gamma_signal": 214322, "vega_signal": 187837, "option_type": "C", "stock_price": 397.02, "utc_time": 1773409330000}, {"instrument": "TSLA", "mid_signal": 979024, "gamma_signal": -162413, "vega_signal": -143464, "option_type": "P", "stock_price": 397.02, "utc_time": 1773409330000}, {"instrument": "TSLA", "mid_signal": -1804829, "gamma_signal": -165761, "vega_signal": -145309, "option_type": "C", "stock_price": 396.85, "utc_time": 1773409335000}, {"instrument": "TSLA", "mid_signal": 1817047, "gamma_signal": -220132, "vega_signal": -195915, "option_type": "P", "stock_price": 396.85, "utc_time": 1773409335000}, {"instrument": "TSLA", "mid_signal": 3016364, "gamma_signal": 288878, "vega_signal": 254306, "option_type": "C", "stock_price": 396.91, "utc_time": 1773409340000}, {"instrument": "TSLA", "mid_signal": 1054381, "gamma_signal": -25447, "vega_signal": -22823, "option_type": "P", "stock_price": 396.91, "utc_time": 1773409340000}, {"instrument": "TSLA", "mid_signal": 3145066, "gamma_signal": 177982, "vega_signal": 157479, "option_type": "C", "stock_price": 396.73, "utc_time": 1773409345000}, {"instrument": "TSLA", "mid_signal": -294918, "gamma_signal": 42410, "vega_signal": 37281, "option_type": "P", "stock_price": 396.73, "utc_time": 1773409345000}, {"instrument": "TSLA", "mid_signal": 7577720, "gamma_signal": 863370, "vega_signal": 731950, "option_type": "C", "stock_price": 397.05, "utc_time": 1773409350000}, {"instrument": "TSLA", "mid_signal": 1283044, "gamma_signal": -154514, "vega_signal": -135383, "option_type": "P", "stock_price": 397.05, "utc_time": 1773409350000}, {"instrument": "TSLA", "mid_signal": 4617576, "gamma_signal": 421732, "vega_signal": 359604, "option_type": "C", "stock_price": 397.18, "utc_time": 1773409355000}, {"instrument": "TSLA", "mid_signal": 353080, "gamma_signal": 8314, "vega_signal": 7083, "option_type": "P", "stock_price": 397.18, "utc_time": 1773409355000}, {"instrument": "TSLA", "mid_signal": 3081634, "gamma_signal": 199028, "vega_signal": 169308, "option_type": "C", "stock_price": 397.37, "utc_time": 1773409360000}, {"instrument": "TSLA", "mid_signal": 2745070, "gamma_signal": -213999, "vega_signal": -181141, "option_type": "P", "stock_price": 397.37, "utc_time": 1773409360000}, {"instrument": "TSLA", "mid_signal": 4158804, "gamma_signal": 387085, "vega_signal": 330484, "option_type": "C", "stock_price": 397.54, "utc_time": 1773409365000}, {"instrument": "TSLA", "mid_signal": 4080973, "gamma_signal": -415167, "vega_signal": -352434, "option_type": "P", "stock_price": 397.54, "utc_time": 1773409365000}, {"instrument": "TSLA", "mid_signal": 8197588, "gamma_signal": 658080, "vega_signal": 556800, "option_type": "C", "stock_price": 397.49, "utc_time": 1773409370000}, {"instrument": "TSLA", "mid_signal": -82395, "gamma_signal": -5533, "vega_signal": -7483, "option_type": "P", "stock_price": 397.49, "utc_time": 1773409370000}, {"instrument": "TSLA", "mid_signal": 2092924, "gamma_signal": 256831, "vega_signal": 218046, "option_type": "C", "stock_price": 397.52, "utc_time": 1773409375000}, {"instrument": "TSLA", "mid_signal": 3124826, "gamma_signal": -242450, "vega_signal": -205811, "option_type": "P", "stock_price": 397.52, "utc_time": 1773409375000}, {"instrument": "TSLA", "mid_signal": -1659778, "gamma_signal": -196679, "vega_signal": -169736, "option_type": "C", "stock_price": 397.43, "utc_time": 1773409380000}, {"instrument": "TSLA", "mid_signal": 243857, "gamma_signal": 3015, "vega_signal": 5598, "option_type": "P", "stock_price": 397.43, "utc_time": 1773409380000}, {"instrument": "TSLA", "mid_signal": -1285594, "gamma_signal": -164460, "vega_signal": -137266, "option_type": "C", "stock_price": 397.27, "utc_time": 1773409385000}, {"instrument": "TSLA", "mid_signal": 747256, "gamma_signal": -43301, "vega_signal": -36179, "option_type": "P", "stock_price": 397.27, "utc_time": 1773409385000}, {"instrument": "TSLA", "mid_signal": -1025758, "gamma_signal": -213340, "vega_signal": -177634, "option_type": "C", "stock_price": 397.3, "utc_time": 1773409390000}, {"instrument": "TSLA", "mid_signal": 474805, "gamma_signal": -44396, "vega_signal": -40961, "option_type": "P", "stock_price": 397.3, "utc_time": 1773409390000}, {"instrument": "TSLA", "mid_signal": -2669848, "gamma_signal": -395853, "vega_signal": -332045, "option_type": "C", "stock_price": 397.26, "utc_time": 1773409395000}, {"instrument": "TSLA", "mid_signal": 357187, "gamma_signal": -5373, "vega_signal": -3882, "option_type": "P", "stock_price": 397.26, "utc_time": 1773409395000}, {"instrument": "TSLA", "mid_signal": -54219, "gamma_signal": -39550, "vega_signal": -32930, "option_type": "C", "stock_price": 397.22, "utc_time": 1773409400000}, {"instrument": "TSLA", "mid_signal": 273114, "gamma_signal": 28201, "vega_signal": 24023, "option_type": "P", "stock_price": 397.22, "utc_time": 1773409400000}, {"instrument": "TSLA", "mid_signal": -976868, "gamma_signal": -83057, "vega_signal": -71112, "option_type": "C", "stock_price": 397.43, "utc_time": 1773409405000}, {"instrument": "TSLA", "mid_signal": 1080468, "gamma_signal": -101457, "vega_signal": -86742, "option_type": "P", "stock_price": 397.43, "utc_time": 1773409405000}, {"instrument": "TSLA", "mid_signal": -2073721, "gamma_signal": -357706, "vega_signal": -306601, "option_type": "C", "stock_price": 397.67, "utc_time": 1773409410000}, {"instrument": "TSLA", "mid_signal": 2605615, "gamma_signal": -254290, "vega_signal": -211785, "option_type": "P", "stock_price": 397.67, "utc_time": 1773409410000}, {"instrument": "TSLA", "mid_signal": -109174, "gamma_signal": -166094, "vega_signal": -135853, "option_type": "C", "stock_price": 397.68, "utc_time": 1773409415000}, {"instrument": "TSLA", "mid_signal": 322934, "gamma_signal": -238599, "vega_signal": -228613, "option_type": "P", "stock_price": 397.68, "utc_time": 1773409415000}, {"instrument": "TSLA", "mid_signal": 2640107, "gamma_signal": 321745, "vega_signal": 263109, "option_type": "C", "stock_price": 397.78, "utc_time": 1773409420000}, {"instrument": "TSLA", "mid_signal": 525850, "gamma_signal": -91888, "vega_signal": -76990, "option_type": "P", "stock_price": 397.78, "utc_time": 1773409420000}, {"instrument": "TSLA", "mid_signal": -1369474, "gamma_signal": -161240, "vega_signal": -132919, "option_type": "C", "stock_price": 397.75, "utc_time": 1773409425000}, {"instrument": "TSLA", "mid_signal": 430083, "gamma_signal": -4, "vega_signal": -880, "option_type": "P", "stock_price": 397.67, "utc_time": 1773409425000}, {"instrument": "TSLA", "mid_signal": -6198430, "gamma_signal": -945546, "vega_signal": -770340, "option_type": "C", "stock_price": 397.93, "utc_time": 1773409430000}, {"instrument": "TSLA", "mid_signal": -43012, "gamma_signal": -22674, "vega_signal": -22300, "option_type": "P", "stock_price": 397.93, "utc_time": 1773409430000}, {"instrument": "TSLA", "mid_signal": 1270525, "gamma_signal": 165705, "vega_signal": 139953, "option_type": "C", "stock_price": 398, "utc_time": 1773409435000}, {"instrument": "TSLA", "mid_signal": 4119386, "gamma_signal": -606548, "vega_signal": -517181, "option_type": "P", "stock_price": 398, "utc_time": 1773409435000}, {"instrument": "TSLA", "mid_signal": 2914349, "gamma_signal": 319291, "vega_signal": 256356, "option_type": "C", "stock_price": 397.89, "utc_time": 1773409440000}, {"instrument": "TSLA", "mid_signal": 809393, "gamma_signal": 7907, "vega_signal": 8486, "option_type": "P", "stock_price": 397.89, "utc_time": 1773409440000}, {"instrument": "TSLA", "mid_signal": -621451, "gamma_signal": -161694, "vega_signal": -127468, "option_type": "C", "stock_price": 397.82, "utc_time": 1773409445000}, {"instrument": "TSLA", "mid_signal": 360922, "gamma_signal": 38430, "vega_signal": 30275, "option_type": "P", "stock_price": 397.82, "utc_time": 1773409445000}, {"instrument": "TSLA", "mid_signal": -10640886, "gamma_signal": -1185978, "vega_signal": -960837, "option_type": "C", "stock_price": 397.82, "utc_time": 1773409450000}, {"instrument": "TSLA", "mid_signal": 737768, "gamma_signal": -1770, "vega_signal": -699, "option_type": "P", "stock_price": 397.82, "utc_time": 1773409450000}, {"instrument": "TSLA", "mid_signal": -1098016, "gamma_signal": -166426, "vega_signal": -135606, "option_type": "C", "stock_price": 397.87, "utc_time": 1773409455000}, {"instrument": "TSLA", "mid_signal": 835789, "gamma_signal": -73731, "vega_signal": -59914, "option_type": "P", "stock_price": 397.79, "utc_time": 1773409455000}, {"instrument": "TSLA", "mid_signal": -3126570, "gamma_signal": -298949, "vega_signal": -246625, "option_type": "C", "stock_price": 397.47, "utc_time": 1773409460000}, {"instrument": "TSLA", "mid_signal": 402927, "gamma_signal": 42841, "vega_signal": 34845, "option_type": "P", "stock_price": 397.47, "utc_time": 1773409460000}, {"instrument": "TSLA", "mid_signal": 290225, "gamma_signal": 11179, "vega_signal": 10756, "option_type": "C", "stock_price": 397.62, "utc_time": 1773409465000}, {"instrument": "TSLA", "mid_signal": 1761111, "gamma_signal": -92661, "vega_signal": -74017, "option_type": "P", "stock_price": 397.62, "utc_time": 1773409465000}, {"instrument": "TSLA", "mid_signal": 888412, "gamma_signal": 84209, "vega_signal": 67045, "option_type": "C", "stock_price": 397.84, "utc_time": 1773409470000}, {"instrument": "TSLA", "mid_signal": 4175103, "gamma_signal": -549609, "vega_signal": -450205, "option_type": "P", "stock_price": 397.84, "utc_time": 1773409470000}, {"instrument": "TSLA", "mid_signal": 2303410, "gamma_signal": 233630, "vega_signal": 185923, "option_type": "C", "stock_price": 397.73, "utc_time": 1773409475000}, {"instrument": "TSLA", "mid_signal": 654640, "gamma_signal": -29530, "vega_signal": -27206, "option_type": "P", "stock_price": 397.73, "utc_time": 1773409475000}, {"instrument": "TSLA", "mid_signal": -271569, "gamma_signal": -51815, "vega_signal": -40078, "option_type": "C", "stock_price": 397.67, "utc_time": 1773409480000}, {"instrument": "TSLA", "mid_signal": 1209199, "gamma_signal": -21827, "vega_signal": -20595, "option_type": "P", "stock_price": 397.67, "utc_time": 1773409480000}, {"instrument": "TSLA", "mid_signal": -2773720, "gamma_signal": -293477, "vega_signal": -232398, "option_type": "C", "stock_price": 397.55, "utc_time": 1773409485000}, {"instrument": "TSLA", "mid_signal": -7399361, "gamma_signal": 875203, "vega_signal": 700478, "option_type": "P", "stock_price": 397.55, "utc_time": 1773409485000}, {"instrument": "TSLA", "mid_signal": -1800658, "gamma_signal": -130759, "vega_signal": -108788, "option_type": "C", "stock_price": 397.4, "utc_time": 1773409490000}, {"instrument": "TSLA", "mid_signal": 465847, "gamma_signal": -3117, "vega_signal": -1858, "option_type": "P", "stock_price": 397.4, "utc_time": 1773409490000}, {"instrument": "TSLA", "mid_signal": 2512379, "gamma_signal": 345802, "vega_signal": 275958, "option_type": "C", "stock_price": 397.62, "utc_time": 1773409495000}, {"instrument": "TSLA", "mid_signal": 953827, "gamma_signal": -10572, "vega_signal": -9334, "option_type": "P", "stock_price": 397.58, "utc_time": 1773409495000}, {"instrument": "TSLA", "mid_signal": -2038839, "gamma_signal": -345962, "vega_signal": -274070, "option_type": "C", "stock_price": 397.57, "utc_time": 1773409500000}, {"instrument": "TSLA", "mid_signal": 594867, "gamma_signal": -15070, "vega_signal": -12673, "option_type": "P", "stock_price": 397.57, "utc_time": 1773409500000}, {"instrument": "TSLA", "mid_signal": 495447, "gamma_signal": 113674, "vega_signal": 90033, "option_type": "C", "stock_price": 397.61, "utc_time": 1773409505000}, {"instrument": "TSLA", "mid_signal": -1615602, "gamma_signal": 56211, "vega_signal": 43266, "option_type": "P", "stock_price": 397.61, "utc_time": 1773409505000}, {"instrument": "TSLA", "mid_signal": 1222715, "gamma_signal": 126129, "vega_signal": 101314, "option_type": "C", "stock_price": 397.61, "utc_time": 1773409510000}, {"instrument": "TSLA", "mid_signal": 1410313, "gamma_signal": -33979, "vega_signal": -26184, "option_type": "P", "stock_price": 397.61, "utc_time": 1773409510000}, {"instrument": "TSLA", "mid_signal": 1184297, "gamma_signal": 105098, "vega_signal": 85116, "option_type": "C", "stock_price": 397.71, "utc_time": 1773409515000}, {"instrument": "TSLA", "mid_signal": 944825, "gamma_signal": -54763, "vega_signal": -44134, "option_type": "P", "stock_price": 397.71, "utc_time": 1773409515000}, {"instrument": "TSLA", "mid_signal": -676886, "gamma_signal": -65921, "vega_signal": -52206, "option_type": "C", "stock_price": 397.66, "utc_time": 1773409520000}, {"instrument": "TSLA", "mid_signal": 901192, "gamma_signal": -122514, "vega_signal": -104151, "option_type": "P", "stock_price": 397.73, "utc_time": 1773409520000}, {"instrument": "TSLA", "mid_signal": 1434016, "gamma_signal": 113050, "vega_signal": 90977, "option_type": "C", "stock_price": 397.86, "utc_time": 1773409525000}, {"instrument": "TSLA", "mid_signal": 8902905, "gamma_signal": -436623, "vega_signal": -346052, "option_type": "P", "stock_price": 397.86, "utc_time": 1773409525000}, {"instrument": "TSLA", "mid_signal": 6676134, "gamma_signal": 731796, "vega_signal": 584240, "option_type": "C", "stock_price": 398.1, "utc_time": 1773409530000}, {"instrument": "TSLA", "mid_signal": 2439261, "gamma_signal": -276735, "vega_signal": -223376, "option_type": "P", "stock_price": 398.1, "utc_time": 1773409530000}, {"instrument": "TSLA", "mid_signal": 6478388, "gamma_signal": 974771, "vega_signal": 770969, "option_type": "C", "stock_price": 398.15, "utc_time": 1773409535000}, {"instrument": "TSLA", "mid_signal": 1270338, "gamma_signal": -144875, "vega_signal": -120370, "option_type": "P", "stock_price": 398.15, "utc_time": 1773409535000}, {"instrument": "TSLA", "mid_signal": 624380, "gamma_signal": 102372, "vega_signal": 83724, "option_type": "C", "stock_price": 398.09, "utc_time": 1773409540000}, {"instrument": "TSLA", "mid_signal": 387786, "gamma_signal": 22195, "vega_signal": 21304, "option_type": "P", "stock_price": 398.09, "utc_time": 1773409540000}, {"instrument": "TSLA", "mid_signal": 2850889, "gamma_signal": 457261, "vega_signal": 365132, "option_type": "C", "stock_price": 398.35, "utc_time": 1773409545000}, {"instrument": "TSLA", "mid_signal": 1748848, "gamma_signal": -136038, "vega_signal": -109660, "option_type": "P", "stock_price": 398.35, "utc_time": 1773409545000}, {"instrument": "TSLA", "mid_signal": 2976690, "gamma_signal": 278949, "vega_signal": 223795, "option_type": "C", "stock_price": 398.59, "utc_time": 1773409550000}, {"instrument": "TSLA", "mid_signal": 2318404, "gamma_signal": -314496, "vega_signal": -254212, "option_type": "P", "stock_price": 398.59, "utc_time": 1773409550000}, {"instrument": "TSLA", "mid_signal": 894902, "gamma_signal": 14563, "vega_signal": 10857, "option_type": "C", "stock_price": 398.74, "utc_time": 1773409555000}, {"instrument": "TSLA", "mid_signal": 2170779, "gamma_signal": -115823, "vega_signal": -93390, "option_type": "P", "stock_price": 398.68, "utc_time": 1773409555000}, {"instrument": "TSLA", "mid_signal": 8290312, "gamma_signal": 1037713, "vega_signal": 823462, "option_type": "C", "stock_price": 398.83, "utc_time": 1773409560000}, {"instrument": "TSLA", "mid_signal": 880539, "gamma_signal": -80501, "vega_signal": -68168, "option_type": "P", "stock_price": 398.83, "utc_time": 1773409560000}, {"instrument": "TSLA", "mid_signal": -4759027, "gamma_signal": -453579, "vega_signal": -359870, "option_type": "C", "stock_price": 398.75, "utc_time": 1773409565000}, {"instrument": "TSLA", "mid_signal": -215590, "gamma_signal": -108861, "vega_signal": -101048, "option_type": "P", "stock_price": 398.75, "utc_time": 1773409565000}, {"instrument": "TSLA", "mid_signal": 7336519, "gamma_signal": 649258, "vega_signal": 516024, "option_type": "C", "stock_price": 398.73, "utc_time": 1773409570000}, {"instrument": "TSLA", "mid_signal": -292003, "gamma_signal": 84150, "vega_signal": 69049, "option_type": "P", "stock_price": 398.73, "utc_time": 1773409570000}, {"instrument": "TSLA", "mid_signal": -5751370, "gamma_signal": -577217, "vega_signal": -459282, "option_type": "C", "stock_price": 398.76, "utc_time": 1773409575000}, {"instrument": "TSLA", "mid_signal": -412260, "gamma_signal": 21261, "vega_signal": 14606, "option_type": "P", "stock_price": 398.76, "utc_time": 1773409575000}, {"instrument": "TSLA", "mid_signal": 6225502, "gamma_signal": 654180, "vega_signal": 520962, "option_type": "C", "stock_price": 398.88, "utc_time": 1773409580000}, {"instrument": "TSLA", "mid_signal": 617525, "gamma_signal": 21988, "vega_signal": 24041, "option_type": "P", "stock_price": 398.88, "utc_time": 1773409580000}, {"instrument": "TSLA", "mid_signal": 228842, "gamma_signal": 83791, "vega_signal": 64628, "option_type": "C", "stock_price": 399.09, "utc_time": 1773409585000}, {"instrument": "TSLA", "mid_signal": 1515851, "gamma_signal": -9290, "vega_signal": -6394, "option_type": "P", "stock_price": 399.09, "utc_time": 1773409585000}, {"instrument": "TSLA", "mid_signal": -481491, "gamma_signal": 38183, "vega_signal": 29997, "option_type": "C", "stock_price": 399, "utc_time": 1773409590000}, {"instrument": "TSLA", "mid_signal": -1385165, "gamma_signal": 239308, "vega_signal": 193041, "option_type": "P", "stock_price": 399, "utc_time": 1773409590000}, {"instrument": "TSLA", "mid_signal": 3038498, "gamma_signal": 359181, "vega_signal": 287643, "option_type": "C", "stock_price": 398.99, "utc_time": 1773409595000}, {"instrument": "TSLA", "mid_signal": 518634, "gamma_signal": -57442, "vega_signal": -45653, "option_type": "P", "stock_price": 398.99, "utc_time": 1773409595000}, {"instrument": "TSLA", "mid_signal": 418372, "gamma_signal": 52924, "vega_signal": 43182, "option_type": "C", "stock_price": 398.89, "utc_time": 1773409600000}, {"instrument": "TSLA", "mid_signal": -669325, "gamma_signal": 95318, "vega_signal": 82002, "option_type": "P", "stock_price": 398.89, "utc_time": 1773409600000}, {"instrument": "TSLA", "mid_signal": -1223124, "gamma_signal": -143703, "vega_signal": -112731, "option_type": "C", "stock_price": 398.82, "utc_time": 1773409605000}, {"instrument": "TSLA", "mid_signal": -8664224, "gamma_signal": 1000219, "vega_signal": 787367, "option_type": "P", "stock_price": 398.82, "utc_time": 1773409605000}, {"instrument": "TSLA", "mid_signal": -1098915, "gamma_signal": -89380, "vega_signal": -72165, "option_type": "C", "stock_price": 398.92, "utc_time": 1773409610000}, {"instrument": "TSLA", "mid_signal": 819445, "gamma_signal": -114542, "vega_signal": -94253, "option_type": "P", "stock_price": 398.92, "utc_time": 1773409610000}, {"instrument": "TSLA", "mid_signal": -3150612, "gamma_signal": -300846, "vega_signal": -240857, "option_type": "C", "stock_price": 398.89, "utc_time": 1773409615000}, {"instrument": "TSLA", "mid_signal": 800963, "gamma_signal": -51366, "vega_signal": -42241, "option_type": "P", "stock_price": 398.89, "utc_time": 1773409615000}, {"instrument": "TSLA", "mid_signal": -6714242, "gamma_signal": -909623, "vega_signal": -721732, "option_type": "C", "stock_price": 398.585, "utc_time": 1773409620000}, {"instrument": "TSLA", "mid_signal": -147744, "gamma_signal": 36528, "vega_signal": 30225, "option_type": "P", "stock_price": 398.56, "utc_time": 1773409620000}, {"instrument": "TSLA", "mid_signal": -729899, "gamma_signal": -109858, "vega_signal": -92138, "option_type": "C", "stock_price": 398.5, "utc_time": 1773409625000}, {"instrument": "TSLA", "mid_signal": 1074312, "gamma_signal": -116833, "vega_signal": -95382, "option_type": "P", "stock_price": 398.5, "utc_time": 1773409625000}, {"instrument": "TSLA", "mid_signal": -3048715, "gamma_signal": -351822, "vega_signal": -279540, "option_type": "C", "stock_price": 398.54, "utc_time": 1773409630000}, {"instrument": "TSLA", "mid_signal": -7896180, "gamma_signal": 957392, "vega_signal": 749800, "option_type": "P", "stock_price": 398.56, "utc_time": 1773409630000}, {"instrument": "TSLA", "mid_signal": 1037023, "gamma_signal": 52548, "vega_signal": 43019, "option_type": "C", "stock_price": 398.68, "utc_time": 1773409635000}, {"instrument": "TSLA", "mid_signal": -260889, "gamma_signal": -24310, "vega_signal": -24299, "option_type": "P", "stock_price": 398.68, "utc_time": 1773409635000}, {"instrument": "TSLA", "mid_signal": -1259932, "gamma_signal": -47030, "vega_signal": -39493, "option_type": "C", "stock_price": 398.61, "utc_time": 1773409640000}, {"instrument": "TSLA", "mid_signal": -1534599, "gamma_signal": 29287, "vega_signal": 20475, "option_type": "P", "stock_price": 398.61, "utc_time": 1773409640000}, {"instrument": "TSLA", "mid_signal": 560361, "gamma_signal": 13292, "vega_signal": 11428, "option_type": "C", "stock_price": 398.6, "utc_time": 1773409645000}, {"instrument": "TSLA", "mid_signal": 1643570, "gamma_signal": -281916, "vega_signal": -235048, "option_type": "P", "stock_price": 398.6, "utc_time": 1773409645000}, {"instrument": "TSLA", "mid_signal": -4619796, "gamma_signal": -568418, "vega_signal": -450687, "option_type": "C", "stock_price": 398.52, "utc_time": 1773409650000}, {"instrument": "TSLA", "mid_signal": -648028, "gamma_signal": 59075, "vega_signal": 45334, "option_type": "P", "stock_price": 398.52, "utc_time": 1773409650000}, {"instrument": "TSLA", "mid_signal": -105479, "gamma_signal": 83140, "vega_signal": 63759, "option_type": "C", "stock_price": 398.6, "utc_time": 1773409655000}, {"instrument": "TSLA", "mid_signal": 2167405, "gamma_signal": -261532, "vega_signal": -215627, "option_type": "P", "stock_price": 398.6, "utc_time": 1773409655000}, {"instrument": "TSLA", "mid_signal": 59402, "gamma_signal": -10354, "vega_signal": -6480, "option_type": "C", "stock_price": 398.79, "utc_time": 1773409660000}, {"instrument": "TSLA", "mid_signal": 3453291, "gamma_signal": -375541, "vega_signal": -297286, "option_type": "P", "stock_price": 398.79, "utc_time": 1773409660000}, {"instrument": "TSLA", "mid_signal": -113098, "gamma_signal": 71700, "vega_signal": 53543, "option_type": "C", "stock_price": 398.77, "utc_time": 1773409665000}, {"instrument": "TSLA", "mid_signal": 106984, "gamma_signal": -22133, "vega_signal": -19569, "option_type": "P", "stock_price": 398.77, "utc_time": 1773409665000}, {"instrument": "TSLA", "mid_signal": -164639, "gamma_signal": 23425, "vega_signal": 16079, "option_type": "C", "stock_price": 398.6, "utc_time": 1773409670000}, {"instrument": "TSLA", "mid_signal": 304449, "gamma_signal": -44973, "vega_signal": -36136, "option_type": "P", "stock_price": 398.6, "utc_time": 1773409670000}, {"instrument": "TSLA", "mid_signal": 4525928, "gamma_signal": 501739, "vega_signal": 383098, "option_type": "C", "stock_price": 398.9, "utc_time": 1773409675000}, {"instrument": "TSLA", "mid_signal": 2419882, "gamma_signal": -344489, "vega_signal": -277239, "option_type": "P", "stock_price": 398.9, "utc_time": 1773409675000}, {"instrument": "TSLA", "mid_signal": 953258, "gamma_signal": 6194, "vega_signal": 3526, "option_type": "C", "stock_price": 398.94, "utc_time": 1773409680000}, {"instrument": "TSLA", "mid_signal": 99792, "gamma_signal": -42619, "vega_signal": -34584, "option_type": "P", "stock_price": 398.94, "utc_time": 1773409680000}, {"instrument": "TSLA", "mid_signal": 1363101, "gamma_signal": 86668, "vega_signal": 67664, "option_type": "C", "stock_price": 398.84, "utc_time": 1773409685000}, {"instrument": "TSLA", "mid_signal": -926594, "gamma_signal": 193883, "vega_signal": 158771, "option_type": "P", "stock_price": 398.84, "utc_time": 1773409685000}, {"instrument": "TSLA", "mid_signal": -1909691, "gamma_signal": -123074, "vega_signal": -95881, "option_type": "C", "stock_price": 398.84, "utc_time": 1773409690000}, {"instrument": "TSLA", "mid_signal": -101231, "gamma_signal": -6566, "vega_signal": -1226, "option_type": "P", "stock_price": 398.84, "utc_time": 1773409690000}, {"instrument": "TSLA", "mid_signal": 3045766, "gamma_signal": 315166, "vega_signal": 240079, "option_type": "C", "stock_price": 398.91, "utc_time": 1773409695000}, {"instrument": "TSLA", "mid_signal": 477862, "gamma_signal": -35439, "vega_signal": -31700, "option_type": "P", "stock_price": 398.98, "utc_time": 1773409695000}, {"instrument": "TSLA", "mid_signal": -613196, "gamma_signal": -203732, "vega_signal": -152351, "option_type": "C", "stock_price": 398.78, "utc_time": 1773409700000}, {"instrument": "TSLA", "mid_signal": -15230, "gamma_signal": -15378, "vega_signal": -10963, "option_type": "P", "stock_price": 398.78, "utc_time": 1773409700000}, {"instrument": "TSLA", "mid_signal": -1014391, "gamma_signal": -150181, "vega_signal": -115529, "option_type": "C", "stock_price": 398.72, "utc_time": 1773409705000}, {"instrument": "TSLA", "mid_signal": 1193462, "gamma_signal": -75979, "vega_signal": -59450, "option_type": "P", "stock_price": 398.72, "utc_time": 1773409705000}, {"instrument": "TSLA", "mid_signal": 698557, "gamma_signal": -42486, "vega_signal": -34826, "option_type": "C", "stock_price": 398.82, "utc_time": 1773409710000}, {"instrument": "TSLA", "mid_signal": 497818, "gamma_signal": 21902, "vega_signal": 17392, "option_type": "P", "stock_price": 398.82, "utc_time": 1773409710000}, {"instrument": "TSLA", "mid_signal": 224713, "gamma_signal": -22306, "vega_signal": -17680, "option_type": "C", "stock_price": 398.81, "utc_time": 1773409715000}, {"instrument": "TSLA", "mid_signal": 543720, "gamma_signal": -32469, "vega_signal": -24361, "option_type": "P", "stock_price": 398.75, "utc_time": 1773409715000}, {"instrument": "TSLA", "mid_signal": -188243, "gamma_signal": -5214, "vega_signal": -4349, "option_type": "C", "stock_price": 398.77, "utc_time": 1773409720000}, {"instrument": "TSLA", "mid_signal": -1059897, "gamma_signal": 103992, "vega_signal": 82812, "option_type": "P", "stock_price": 398.77, "utc_time": 1773409720000}, {"instrument": "TSLA", "mid_signal": -2824000, "gamma_signal": -562335, "vega_signal": -416284, "option_type": "C", "stock_price": 398.53, "utc_time": 1773409725000}, {"instrument": "TSLA", "mid_signal": 33330, "gamma_signal": -19217, "vega_signal": -14226, "option_type": "P", "stock_price": 398.61, "utc_time": 1773409725000}, {"instrument": "TSLA", "mid_signal": -1862932, "gamma_signal": -193904, "vega_signal": -145930, "option_type": "C", "stock_price": 398.55, "utc_time": 1773409730000}, {"instrument": "TSLA", "mid_signal": -74820, "gamma_signal": -14709, "vega_signal": -10720, "option_type": "P", "stock_price": 398.55, "utc_time": 1773409730000}, {"instrument": "TSLA", "mid_signal": -2727254, "gamma_signal": -227116, "vega_signal": -175728, "option_type": "C", "stock_price": 398.43, "utc_time": 1773409735000}, {"instrument": "TSLA", "mid_signal": -168978, "gamma_signal": -4193, "vega_signal": -3282, "option_type": "P", "stock_price": 398.43, "utc_time": 1773409735000}, {"instrument": "TSLA", "mid_signal": -799752, "gamma_signal": -71611, "vega_signal": -55823, "option_type": "C", "stock_price": 398.19, "utc_time": 1773409740000}, {"instrument": "TSLA", "mid_signal": -143641, "gamma_signal": 36582, "vega_signal": 31756, "option_type": "P", "stock_price": 398.19, "utc_time": 1773409740000}, {"instrument": "TSLA", "mid_signal": 931231, "gamma_signal": -37900, "vega_signal": -24328, "option_type": "C", "stock_price": 398.24, "utc_time": 1773409745000}, {"instrument": "TSLA", "mid_signal": -844944, "gamma_signal": 99655, "vega_signal": 85873, "option_type": "P", "stock_price": 398.24, "utc_time": 1773409745000}, {"instrument": "TSLA", "mid_signal": -2997629, "gamma_signal": -234900, "vega_signal": -178441, "option_type": "C", "stock_price": 398.1, "utc_time": 1773409750000}, {"instrument": "TSLA", "mid_signal": -556703, "gamma_signal": 27487, "vega_signal": 26334, "option_type": "P", "stock_price": 398.1, "utc_time": 1773409750000}, {"instrument": "TSLA", "mid_signal": 4943122, "gamma_signal": 240932, "vega_signal": 195555, "option_type": "C", "stock_price": 398.3, "utc_time": 1773409755000}, {"instrument": "TSLA", "mid_signal": -913814, "gamma_signal": 37633, "vega_signal": 28073, "option_type": "P", "stock_price": 398.3, "utc_time": 1773409755000}, {"instrument": "TSLA", "mid_signal": 1152193, "gamma_signal": 118214, "vega_signal": 88458, "option_type": "C", "stock_price": 398.2, "utc_time": 1773409760000}, {"instrument": "TSLA", "mid_signal": -3368675, "gamma_signal": 333487, "vega_signal": 269185, "option_type": "P", "stock_price": 398.2, "utc_time": 1773409760000}, {"instrument": "TSLA", "mid_signal": 404451, "gamma_signal": 85233, "vega_signal": 62921, "option_type": "C", "stock_price": 398.5, "utc_time": 1773409765000}, {"instrument": "TSLA", "mid_signal": 1310663, "gamma_signal": -342765, "vega_signal": -276631, "option_type": "P", "stock_price": 398.5, "utc_time": 1773409765000}, {"instrument": "TSLA", "mid_signal": 863071, "gamma_signal": 198455, "vega_signal": 147606, "option_type": "C", "stock_price": 398.41, "utc_time": 1773409770000}, {"instrument": "TSLA", "mid_signal": 1074500, "gamma_signal": -65767, "vega_signal": -54896, "option_type": "P", "stock_price": 398.41, "utc_time": 1773409770000}, {"instrument": "TSLA", "mid_signal": -638847, "gamma_signal": -258719, "vega_signal": -193463, "option_type": "C", "stock_price": 398.29, "utc_time": 1773409775000}, {"instrument": "TSLA", "mid_signal": -1677170, "gamma_signal": 170228, "vega_signal": 129713, "option_type": "P", "stock_price": 398.29, "utc_time": 1773409775000}, {"instrument": "TSLA", "mid_signal": 32442, "gamma_signal": -40420, "vega_signal": -29657, "option_type": "C", "stock_price": 398.26, "utc_time": 1773409780000}, {"instrument": "TSLA", "mid_signal": 709470, "gamma_signal": -34322, "vega_signal": -25776, "option_type": "P", "stock_price": 398.26, "utc_time": 1773409780000}, {"instrument": "TSLA", "mid_signal": -852493, "gamma_signal": -173124, "vega_signal": -129109, "option_type": "C", "stock_price": 398.32, "utc_time": 1773409785000}, {"instrument": "TSLA", "mid_signal": 775188, "gamma_signal": -106219, "vega_signal": -82513, "option_type": "P", "stock_price": 398.32, "utc_time": 1773409785000}, {"instrument": "TSLA", "mid_signal": 611067, "gamma_signal": 88691, "vega_signal": 65824, "option_type": "C", "stock_price": 398.41, "utc_time": 1773409790000}, {"instrument": "TSLA", "mid_signal": 544251, "gamma_signal": -125141, "vega_signal": -105746, "option_type": "P", "stock_price": 398.41, "utc_time": 1773409790000}, {"instrument": "TSLA", "mid_signal": -980247, "gamma_signal": -80945, "vega_signal": -61554, "option_type": "C", "stock_price": 398.33, "utc_time": 1773409795000}, {"instrument": "TSLA", "mid_signal": -245957, "gamma_signal": 53128, "vega_signal": 39229, "option_type": "P", "stock_price": 398.33, "utc_time": 1773409795000}, {"instrument": "TSLA", "mid_signal": -216717, "gamma_signal": -26638, "vega_signal": -20319, "option_type": "C", "stock_price": 398.3, "utc_time": 1773409800000}, {"instrument": "TSLA", "mid_signal": 285718, "gamma_signal": -62805, "vega_signal": -49953, "option_type": "P", "stock_price": 398.3, "utc_time": 1773409800000}, {"instrument": "TSLA", "mid_signal": 1497347, "gamma_signal": 333153, "vega_signal": 260703, "option_type": "C", "stock_price": 398.14, "utc_time": 1773409805000}, {"instrument": "TSLA", "mid_signal": 128263, "gamma_signal": 42802, "vega_signal": 32275, "option_type": "P", "stock_price": 398.29, "utc_time": 1773409805000}, {"instrument": "TSLA", "mid_signal": 3703815, "gamma_signal": 343790, "vega_signal": 265830, "option_type": "C", "stock_price": 398.39, "utc_time": 1773409810000}, {"instrument": "TSLA", "mid_signal": -495568, "gamma_signal": 51374, "vega_signal": 45484, "option_type": "P", "stock_price": 398.39, "utc_time": 1773409810000}, {"instrument": "TSLA", "mid_signal": 2290974, "gamma_signal": 254602, "vega_signal": 194982, "option_type": "C", "stock_price": 398.55, "utc_time": 1773409815000}, {"instrument": "TSLA", "mid_signal": 1088881, "gamma_signal": -9283, "vega_signal": -9570, "option_type": "P", "stock_price": 398.52, "utc_time": 1773409815000}, {"instrument": "TSLA", "mid_signal": -1074319, "gamma_signal": 41136, "vega_signal": 27887, "option_type": "C", "stock_price": 398.56, "utc_time": 1773409820000}, {"instrument": "TSLA", "mid_signal": 429748, "gamma_signal": -122053, "vega_signal": -98125, "option_type": "P", "stock_price": 398.56, "utc_time": 1773409820000}, {"instrument": "TSLA", "mid_signal": -3266501, "gamma_signal": -287853, "vega_signal": -218735, "option_type": "C", "stock_price": 398.19, "utc_time": 1773409825000}, {"instrument": "TSLA", "mid_signal": -783385, "gamma_signal": 76776, "vega_signal": 60276, "option_type": "P", "stock_price": 398.19, "utc_time": 1773409825000}, {"instrument": "TSLA", "mid_signal": -543791, "gamma_signal": 6034, "vega_signal": 3723, "option_type": "C", "stock_price": 398.24, "utc_time": 1773409830000}, {"instrument": "TSLA", "mid_signal": -1166571, "gamma_signal": 27602, "vega_signal": 20481, "option_type": "P", "stock_price": 398.24, "utc_time": 1773409830000}, {"instrument": "TSLA", "mid_signal": -768811, "gamma_signal": -73704, "vega_signal": -54935, "option_type": "C", "stock_price": 398.35, "utc_time": 1773409835000}, {"instrument": "TSLA", "mid_signal": 167630, "gamma_signal": -30643, "vega_signal": -30220, "option_type": "P", "stock_price": 398.35, "utc_time": 1773409835000}, {"instrument": "TSLA", "mid_signal": 1166716, "gamma_signal": 112455, "vega_signal": 86724, "option_type": "C", "stock_price": 398.56, "utc_time": 1773409840000}, {"instrument": "TSLA", "mid_signal": -531101, "gamma_signal": -54579, "vega_signal": -42668, "option_type": "P", "stock_price": 398.56, "utc_time": 1773409840000}, {"instrument": "TSLA", "mid_signal": -434418, "gamma_signal": -54693, "vega_signal": -39770, "option_type": "C", "stock_price": 398.49, "utc_time": 1773409845000}, {"instrument": "TSLA", "mid_signal": -707757, "gamma_signal": 9137, "vega_signal": 7865, "option_type": "P", "stock_price": 398.49, "utc_time": 1773409845000}, {"instrument": "TSLA", "mid_signal": -432294, "gamma_signal": -64643, "vega_signal": -48563, "option_type": "C", "stock_price": 398.33, "utc_time": 1773409850000}, {"instrument": "TSLA", "mid_signal": 301073, "gamma_signal": -6255, "vega_signal": -3748, "option_type": "P", "stock_price": 398.33, "utc_time": 1773409850000}, {"instrument": "TSLA", "mid_signal": -1233367, "gamma_signal": -96938, "vega_signal": -71957, "option_type": "C", "stock_price": 398.3, "utc_time": 1773409855000}, {"instrument": "TSLA", "mid_signal": -2342851, "gamma_signal": 273676, "vega_signal": 207370, "option_type": "P", "stock_price": 398.3, "utc_time": 1773409855000}, {"instrument": "TSLA", "mid_signal": -1749461, "gamma_signal": -236488, "vega_signal": -175044, "option_type": "C", "stock_price": 398.11, "utc_time": 1773409860000}, {"instrument": "TSLA", "mid_signal": 165707, "gamma_signal": 47270, "vega_signal": 37177, "option_type": "P", "stock_price": 398.11, "utc_time": 1773409860000}, {"instrument": "TSLA", "mid_signal": -2560083, "gamma_signal": -253702, "vega_signal": -192357, "option_type": "C", "stock_price": 398, "utc_time": 1773409865000}, {"instrument": "TSLA", "mid_signal": -1927748, "gamma_signal": 190912, "vega_signal": 147980, "option_type": "P", "stock_price": 398, "utc_time": 1773409865000}, {"instrument": "TSLA", "mid_signal": 3057642, "gamma_signal": 335937, "vega_signal": 251932, "option_type": "C", "stock_price": 398.29, "utc_time": 1773409870000}, {"instrument": "TSLA", "mid_signal": 884177, "gamma_signal": -59752, "vega_signal": -49950, "option_type": "P", "stock_price": 398.28, "utc_time": 1773409870000}, {"instrument": "TSLA", "mid_signal": 1226126, "gamma_signal": 119565, "vega_signal": 89472, "option_type": "C", "stock_price": 398.35, "utc_time": 1773409875000}, {"instrument": "TSLA", "mid_signal": 525711, "gamma_signal": 2226, "vega_signal": 468, "option_type": "P", "stock_price": 398.35, "utc_time": 1773409875000}, {"instrument": "TSLA", "mid_signal": 3226352, "gamma_signal": 413424, "vega_signal": 306956, "option_type": "C", "stock_price": 398.27, "utc_time": 1773409880000}, {"instrument": "TSLA", "mid_signal": 853968, "gamma_signal": -11513, "vega_signal": -8245, "option_type": "P", "stock_price": 398.27, "utc_time": 1773409880000}, {"instrument": "TSLA", "mid_signal": 708492, "gamma_signal": 12379, "vega_signal": 10798, "option_type": "C", "stock_price": 398.35, "utc_time": 1773409885000}, {"instrument": "TSLA", "mid_signal": 847820, "gamma_signal": -126121, "vega_signal": -95471, "option_type": "P", "stock_price": 398.35, "utc_time": 1773409885000}, {"instrument": "TSLA", "mid_signal": 1618879, "gamma_signal": 83399, "vega_signal": 64406, "option_type": "C", "stock_price": 398.49, "utc_time": 1773409890000}, {"instrument": "TSLA", "mid_signal": 420844, "gamma_signal": -23568, "vega_signal": -9893, "option_type": "P", "stock_price": 398.49, "utc_time": 1773409890000}, {"instrument": "TSLA", "mid_signal": 149463, "gamma_signal": -7877, "vega_signal": -6253, "option_type": "C", "stock_price": 398.195, "utc_time": 1773409895000}, {"instrument": "TSLA", "mid_signal": -2467719, "gamma_signal": 124675, "vega_signal": 96850, "option_type": "P", "stock_price": 398.195, "utc_time": 1773409895000}, {"instrument": "TSLA", "mid_signal": -137832, "gamma_signal": 12481, "vega_signal": 10424, "option_type": "C", "stock_price": 398.15, "utc_time": 1773409900000}, {"instrument": "TSLA", "mid_signal": -978307, "gamma_signal": 357, "vega_signal": 868, "option_type": "P", "stock_price": 398.3, "utc_time": 1773409900000}, {"instrument": "TSLA", "mid_signal": -491802, "gamma_signal": -70811, "vega_signal": -55376, "option_type": "C", "stock_price": 398.31, "utc_time": 1773409905000}, {"instrument": "TSLA", "mid_signal": 1210759, "gamma_signal": -24660, "vega_signal": -18415, "option_type": "P", "stock_price": 398.31, "utc_time": 1773409905000}, {"instrument": "TSLA", "mid_signal": 2434631, "gamma_signal": 328883, "vega_signal": 248357, "option_type": "C", "stock_price": 398.5, "utc_time": 1773409910000}, {"instrument": "TSLA", "mid_signal": -1096542, "gamma_signal": 115309, "vega_signal": 85451, "option_type": "P", "stock_price": 398.5, "utc_time": 1773409910000}, {"instrument": "TSLA", "mid_signal": 960916, "gamma_signal": 133058, "vega_signal": 101464, "option_type": "C", "stock_price": 398.57, "utc_time": 1773409915000}, {"instrument": "TSLA", "mid_signal": -551851, "gamma_signal": -28643, "vega_signal": -23752, "option_type": "P", "stock_price": 398.57, "utc_time": 1773409915000}, {"instrument": "TSLA", "mid_signal": 2503977, "gamma_signal": 193004, "vega_signal": 146508, "option_type": "C", "stock_price": 398.51, "utc_time": 1773409920000}, {"instrument": "TSLA", "mid_signal": -139638, "gamma_signal": -19784, "vega_signal": -19028, "option_type": "P", "stock_price": 398.51, "utc_time": 1773409920000}, {"instrument": "TSLA", "mid_signal": 2408568, "gamma_signal": 178956, "vega_signal": 137167, "option_type": "C", "stock_price": 398.31, "utc_time": 1773409925000}, {"instrument": "TSLA", "mid_signal": 766845, "gamma_signal": -117184, "vega_signal": -87775, "option_type": "P", "stock_price": 398.31, "utc_time": 1773409925000}, {"instrument": "TSLA", "mid_signal": -489863, "gamma_signal": 1259, "vega_signal": 1535, "option_type": "C", "stock_price": 398.35, "utc_time": 1773409930000}, {"instrument": "TSLA", "mid_signal": 1372538, "gamma_signal": -46944, "vega_signal": -34392, "option_type": "P", "stock_price": 398.36, "utc_time": 1773409930000}, {"instrument": "TSLA", "mid_signal": -409756, "gamma_signal": -53946, "vega_signal": -39218, "option_type": "C", "stock_price": 398.52, "utc_time": 1773409935000}, {"instrument": "TSLA", "mid_signal": -172923, "gamma_signal": 27317, "vega_signal": 21279, "option_type": "P", "stock_price": 398.55, "utc_time": 1773409935000}, {"instrument": "TSLA", "mid_signal": 7737036, "gamma_signal": 805850, "vega_signal": 595749, "option_type": "C", "stock_price": 398.63, "utc_time": 1773409940000}, {"instrument": "TSLA", "mid_signal": 1695829, "gamma_signal": -236167, "vega_signal": -180230, "option_type": "P", "stock_price": 398.63, "utc_time": 1773409940000}, {"instrument": "TSLA", "mid_signal": -700668, "gamma_signal": 17500, "vega_signal": 10995, "option_type": "C", "stock_price": 398.53, "utc_time": 1773409945000}, {"instrument": "TSLA", "mid_signal": -1926414, "gamma_signal": 136799, "vega_signal": 105252, "option_type": "P", "stock_price": 398.61, "utc_time": 1773409945000}, {"instrument": "TSLA", "mid_signal": 708213, "gamma_signal": 132446, "vega_signal": 95208, "option_type": "C", "stock_price": 398.69, "utc_time": 1773409950000}, {"instrument": "TSLA", "mid_signal": -864902, "gamma_signal": 19910, "vega_signal": 15459, "option_type": "P", "stock_price": 398.69, "utc_time": 1773409950000}, {"instrument": "TSLA", "mid_signal": -811825, "gamma_signal": 44922, "vega_signal": 30372, "option_type": "C", "stock_price": 398.825, "utc_time": 1773409955000}, {"instrument": "TSLA", "mid_signal": 3660274, "gamma_signal": -577922, "vega_signal": -463567, "option_type": "P", "stock_price": 398.825, "utc_time": 1773409955000}, {"instrument": "TSLA", "mid_signal": 7041491, "gamma_signal": 561515, "vega_signal": 429745, "option_type": "C", "stock_price": 398.95, "utc_time": 1773409960000}, {"instrument": "TSLA", "mid_signal": -64387, "gamma_signal": -9942, "vega_signal": -7887, "option_type": "P", "stock_price": 398.95, "utc_time": 1773409960000}, {"instrument": "TSLA", "mid_signal": -136309, "gamma_signal": 98886, "vega_signal": 69646, "option_type": "C", "stock_price": 398.93, "utc_time": 1773409965000}, {"instrument": "TSLA", "mid_signal": 743745, "gamma_signal": -147995, "vega_signal": -106784, "option_type": "P", "stock_price": 398.93, "utc_time": 1773409965000}, {"instrument": "TSLA", "mid_signal": -622370, "gamma_signal": -63675, "vega_signal": -45218, "option_type": "C", "stock_price": 398.7, "utc_time": 1773409970000}, {"instrument": "TSLA", "mid_signal": -502357, "gamma_signal": -29330, "vega_signal": -20376, "option_type": "P", "stock_price": 398.7, "utc_time": 1773409970000}, {"instrument": "TSLA", "mid_signal": -1360695, "gamma_signal": 37911, "vega_signal": 20969, "option_type": "C", "stock_price": 398.41, "utc_time": 1773409975000}, {"instrument": "TSLA", "mid_signal": 385799, "gamma_signal": -8592, "vega_signal": -4823, "option_type": "P", "stock_price": 398.41, "utc_time": 1773409975000}, {"instrument": "TSLA", "mid_signal": -841690, "gamma_signal": -84903, "vega_signal": -62647, "option_type": "C", "stock_price": 398.58, "utc_time": 1773409980000}, {"instrument": "TSLA", "mid_signal": 1119408, "gamma_signal": -34002, "vega_signal": -25351, "option_type": "P", "stock_price": 398.58, "utc_time": 1773409980000}, {"instrument": "TSLA", "mid_signal": -674291, "gamma_signal": -33210, "vega_signal": -26249, "option_type": "C", "stock_price": 398.49, "utc_time": 1773409985000}, {"instrument": "TSLA", "mid_signal": 636983, "gamma_signal": -43587, "vega_signal": -33043, "option_type": "P", "stock_price": 398.49, "utc_time": 1773409985000}, {"instrument": "TSLA", "mid_signal": -2092804, "gamma_signal": -247942, "vega_signal": -178538, "option_type": "C", "stock_price": 398.44, "utc_time": 1773409990000}, {"instrument": "TSLA", "mid_signal": 222803, "gamma_signal": -8814, "vega_signal": -1907, "option_type": "P", "stock_price": 398.44, "utc_time": 1773409990000}, {"instrument": "TSLA", "mid_signal": -790793, "gamma_signal": -171454, "vega_signal": -123570, "option_type": "C", "stock_price": 398.61, "utc_time": 1773409995000}, {"instrument": "TSLA", "mid_signal": 829999, "gamma_signal": -89364, "vega_signal": -65602, "option_type": "P", "stock_price": 398.65, "utc_time": 1773409995000}, {"instrument": "TSLA", "mid_signal": -887104, "gamma_signal": -18704, "vega_signal": -14551, "option_type": "C", "stock_price": 398.61, "utc_time": 1773410000000}, {"instrument": "TSLA", "mid_signal": -438283, "gamma_signal": -29815, "vega_signal": -21426, "option_type": "P", "stock_price": 398.69, "utc_time": 1773410000000}, {"instrument": "TSLA", "mid_signal": 4004201, "gamma_signal": 378958, "vega_signal": 283404, "option_type": "C", "stock_price": 398.86, "utc_time": 1773410005000}, {"instrument": "TSLA", "mid_signal": 769164, "gamma_signal": -91889, "vega_signal": -69392, "option_type": "P", "stock_price": 398.81, "utc_time": 1773410005000}, {"instrument": "TSLA", "mid_signal": 6087686, "gamma_signal": 569635, "vega_signal": 420830, "option_type": "C", "stock_price": 398.82, "utc_time": 1773410010000}, {"instrument": "TSLA", "mid_signal": -484874, "gamma_signal": 34267, "vega_signal": 27166, "option_type": "P", "stock_price": 398.82, "utc_time": 1773410010000}, {"instrument": "TSLA", "mid_signal": 395310, "gamma_signal": 55435, "vega_signal": 40644, "option_type": "C", "stock_price": 398.94, "utc_time": 1773410015000}, {"instrument": "TSLA", "mid_signal": 2511859, "gamma_signal": -300632, "vega_signal": -231461, "option_type": "P", "stock_price": 398.94, "utc_time": 1773410015000}, {"instrument": "TSLA", "mid_signal": -401960, "gamma_signal": 117201, "vega_signal": 81950, "option_type": "C", "stock_price": 399.09, "utc_time": 1773410020000}, {"instrument": "TSLA", "mid_signal": -2577202, "gamma_signal": 270538, "vega_signal": 201703, "option_type": "P", "stock_price": 399.08, "utc_time": 1773410020000}, {"instrument": "TSLA", "mid_signal": 1535761, "gamma_signal": 237198, "vega_signal": 170737, "option_type": "C", "stock_price": 399.11, "utc_time": 1773410025000}, {"instrument": "TSLA", "mid_signal": -667266, "gamma_signal": 43765, "vega_signal": 31618, "option_type": "P", "stock_price": 399.11, "utc_time": 1773410025000}, {"instrument": "TSLA", "mid_signal": 6889114, "gamma_signal": 473043, "vega_signal": 359353, "option_type": "C", "stock_price": 399.44, "utc_time": 1773410030000}, {"instrument": "TSLA", "mid_signal": 1953356, "gamma_signal": -181677, "vega_signal": -134330, "option_type": "P", "stock_price": 399.37, "utc_time": 1773410030000}, {"instrument": "TSLA", "mid_signal": 2731530, "gamma_signal": 443133, "vega_signal": 319388, "option_type": "C", "stock_price": 399.6, "utc_time": 1773410035000}, {"instrument": "TSLA", "mid_signal": 1627825, "gamma_signal": -336527, "vega_signal": -263019, "option_type": "P", "stock_price": 399.6, "utc_time": 1773410035000}, {"instrument": "TSLA", "mid_signal": 21668617, "gamma_signal": 2000435, "vega_signal": 1468130, "option_type": "C", "stock_price": 399.66, "utc_time": 1773410040000}, {"instrument": "TSLA", "mid_signal": 1183196, "gamma_signal": -2008, "vega_signal": 2989, "option_type": "P", "stock_price": 399.66, "utc_time": 1773410040000}, {"instrument": "TSLA", "mid_signal": -1145405, "gamma_signal": -302358, "vega_signal": -214611, "option_type": "C", "stock_price": 399.4, "utc_time": 1773410045000}, {"instrument": "TSLA", "mid_signal": 1110097, "gamma_signal": -102788, "vega_signal": -75614, "option_type": "P", "stock_price": 399.4, "utc_time": 1773410045000}, {"instrument": "TSLA", "mid_signal": -1912583, "gamma_signal": -337464, "vega_signal": -242155, "option_type": "C", "stock_price": 399.47, "utc_time": 1773410050000}, {"instrument": "TSLA", "mid_signal": 163459, "gamma_signal": 49073, "vega_signal": 42427, "option_type": "P", "stock_price": 399.47, "utc_time": 1773410050000}, {"instrument": "TSLA", "mid_signal": -1311473, "gamma_signal": -171578, "vega_signal": -121141, "option_type": "C", "stock_price": 399.37, "utc_time": 1773410055000}, {"instrument": "TSLA", "mid_signal": 294541, "gamma_signal": -34380, "vega_signal": -19849, "option_type": "P", "stock_price": 399.37, "utc_time": 1773410055000}, {"instrument": "TSLA", "mid_signal": 1266541, "gamma_signal": 22706, "vega_signal": 17336, "option_type": "C", "stock_price": 399.46, "utc_time": 1773410060000}, {"instrument": "TSLA", "mid_signal": 1670335, "gamma_signal": -86040, "vega_signal": -59152, "option_type": "P", "stock_price": 399.46, "utc_time": 1773410060000}, {"instrument": "TSLA", "mid_signal": 2311783, "gamma_signal": 255184, "vega_signal": 185101, "option_type": "C", "stock_price": 399.45, "utc_time": 1773410065000}, {"instrument": "TSLA", "mid_signal": -6542675, "gamma_signal": 951486, "vega_signal": 702490, "option_type": "P", "stock_price": 399.45, "utc_time": 1773410065000}, {"instrument": "TSLA", "mid_signal": 3533269, "gamma_signal": 397536, "vega_signal": 284418, "option_type": "C", "stock_price": 399.5, "utc_time": 1773410070000}, {"instrument": "TSLA", "mid_signal": -398613, "gamma_signal": 33584, "vega_signal": 25381, "option_type": "P", "stock_price": 399.5, "utc_time": 1773410070000}, {"instrument": "TSLA", "mid_signal": 2740895, "gamma_signal": 647041, "vega_signal": 460186, "option_type": "C", "stock_price": 399.71, "utc_time": 1773410075000}, {"instrument": "TSLA", "mid_signal": -457371, "gamma_signal": 72623, "vega_signal": 54680, "option_type": "P", "stock_price": 399.71, "utc_time": 1773410075000}, {"instrument": "TSLA", "mid_signal": 1259382, "gamma_signal": 131340, "vega_signal": 94772, "option_type": "C", "stock_price": 399.83, "utc_time": 1773410080000}, {"instrument": "TSLA", "mid_signal": -5442240, "gamma_signal": 804551, "vega_signal": 593490, "option_type": "P", "stock_price": 399.83, "utc_time": 1773410080000}, {"instrument": "TSLA", "mid_signal": -2830920, "gamma_signal": -43722, "vega_signal": -35968, "option_type": "C", "stock_price": 399.71, "utc_time": 1773410085000}, {"instrument": "TSLA", "mid_signal": -251697, "gamma_signal": -554, "vega_signal": -696, "option_type": "P", "stock_price": 399.71, "utc_time": 1773410085000}, {"instrument": "TSLA", "mid_signal": -2034269, "gamma_signal": -283834, "vega_signal": -199612, "option_type": "C", "stock_price": 399.66, "utc_time": 1773410090000}, {"instrument": "TSLA", "mid_signal": 290502, "gamma_signal": 5439, "vega_signal": 4280, "option_type": "P", "stock_price": 399.66, "utc_time": 1773410090000}, {"instrument": "TSLA", "mid_signal": 5891352, "gamma_signal": 703824, "vega_signal": 499738, "option_type": "C", "stock_price": 399.77, "utc_time": 1773410095000}, {"instrument": "TSLA", "mid_signal": 76055, "gamma_signal": 15389, "vega_signal": 9859, "option_type": "P", "stock_price": 399.58, "utc_time": 1773410095000}, {"instrument": "TSLA", "mid_signal": 990646, "gamma_signal": 174736, "vega_signal": 122616, "option_type": "C", "stock_price": 399.68, "utc_time": 1773410100000}, {"instrument": "TSLA", "mid_signal": -1886401, "gamma_signal": 10841, "vega_signal": 7686, "option_type": "P", "stock_price": 399.68, "utc_time": 1773410100000}, {"instrument": "TSLA", "mid_signal": -110056, "gamma_signal": -159433, "vega_signal": -112908, "option_type": "C", "stock_price": 399.5, "utc_time": 1773410105000}, {"instrument": "TSLA", "mid_signal": -306334, "gamma_signal": 94052, "vega_signal": 73314, "option_type": "P", "stock_price": 399.5, "utc_time": 1773410105000}, {"instrument": "TSLA", "mid_signal": -8382025, "gamma_signal": -1042408, "vega_signal": -743088, "option_type": "C", "stock_price": 399.5, "utc_time": 1773410110000}, {"instrument": "TSLA", "mid_signal": -195937, "gamma_signal": 66902, "vega_signal": 51542, "option_type": "P", "stock_price": 399.5, "utc_time": 1773410110000}, {"instrument": "TSLA", "mid_signal": 121385, "gamma_signal": -56246, "vega_signal": -33727, "option_type": "C", "stock_price": 399.52, "utc_time": 1773410115000}, {"instrument": "TSLA", "mid_signal": -1170457, "gamma_signal": 62253, "vega_signal": 50231, "option_type": "P", "stock_price": 399.52, "utc_time": 1773410115000}, {"instrument": "TSLA", "mid_signal": 643138, "gamma_signal": 213053, "vega_signal": 163548, "option_type": "C", "stock_price": 399.5, "utc_time": 1773410120000}, {"instrument": "TSLA", "mid_signal": 2847073, "gamma_signal": -187271, "vega_signal": -138248, "option_type": "P", "stock_price": 399.5, "utc_time": 1773410120000}, {"instrument": "TSLA", "mid_signal": 3184107, "gamma_signal": 409185, "vega_signal": 294353, "option_type": "C", "stock_price": 399.71, "utc_time": 1773410125000}, {"instrument": "TSLA", "mid_signal": 1898739, "gamma_signal": -253562, "vega_signal": -186667, "option_type": "P", "stock_price": 399.71, "utc_time": 1773410125000}, {"instrument": "TSLA", "mid_signal": 2138791, "gamma_signal": 414753, "vega_signal": 294392, "option_type": "C", "stock_price": 399.7, "utc_time": 1773410130000}, {"instrument": "TSLA", "mid_signal": -125209, "gamma_signal": -40177, "vega_signal": -29150, "option_type": "P", "stock_price": 399.7, "utc_time": 1773410130000}, {"instrument": "TSLA", "mid_signal": 297947, "gamma_signal": 122837, "vega_signal": 87282, "option_type": "C", "stock_price": 399.84, "utc_time": 1773410135000}, {"instrument": "TSLA", "mid_signal": 2440650, "gamma_signal": -263854, "vega_signal": -198704, "option_type": "P", "stock_price": 399.84, "utc_time": 1773410135000}, {"instrument": "TSLA", "mid_signal": 642530, "gamma_signal": -98384, "vega_signal": -60907, "option_type": "C", "stock_price": 399.9, "utc_time": 1773410140000}, {"instrument": "TSLA", "mid_signal": 2231037, "gamma_signal": -243348, "vega_signal": -170515, "option_type": "P", "stock_price": 399.91, "utc_time": 1773410140000}, {"instrument": "TSLA", "mid_signal": -2118262, "gamma_signal": -222647, "vega_signal": -158421, "option_type": "C", "stock_price": 399.45, "utc_time": 1773410145000}, {"instrument": "TSLA", "mid_signal": -1272424, "gamma_signal": 104711, "vega_signal": 74023, "option_type": "P", "stock_price": 399.47, "utc_time": 1773410145000}, {"instrument": "TSLA", "mid_signal": -625003, "gamma_signal": -46849, "vega_signal": -32458, "option_type": "C", "stock_price": 399.62, "utc_time": 1773410150000}, {"instrument": "TSLA", "mid_signal": -581235, "gamma_signal": 44584, "vega_signal": 36264, "option_type": "P", "stock_price": 399.62, "utc_time": 1773410150000}, {"instrument": "TSLA", "mid_signal": -740534, "gamma_signal": 48762, "vega_signal": 31737, "option_type": "C", "stock_price": 399.57, "utc_time": 1773410155000}, {"instrument": "TSLA", "mid_signal": -509897, "gamma_signal": -29614, "vega_signal": -21244, "option_type": "P", "stock_price": 399.57, "utc_time": 1773410155000}, {"instrument": "TSLA", "mid_signal": -221669, "gamma_signal": -79761, "vega_signal": -45856, "option_type": "C", "stock_price": 399.51, "utc_time": 1773410160000}, {"instrument": "TSLA", "mid_signal": -800805, "gamma_signal": 56032, "vega_signal": 40147, "option_type": "P", "stock_price": 399.5, "utc_time": 1773410160000}, {"instrument": "TSLA", "mid_signal": -6407533, "gamma_signal": -784943, "vega_signal": -557659, "option_type": "C", "stock_price": 399.24, "utc_time": 1773410165000}, {"instrument": "TSLA", "mid_signal": -2872850, "gamma_signal": 281691, "vega_signal": 204068, "option_type": "P", "stock_price": 399.24, "utc_time": 1773410165000}, {"instrument": "TSLA", "mid_signal": -995910, "gamma_signal": -80403, "vega_signal": -53826, "option_type": "C", "stock_price": 399, "utc_time": 1773410170000}, {"instrument": "TSLA", "mid_signal": -946089, "gamma_signal": 73044, "vega_signal": 43132, "option_type": "P", "stock_price": 399.14, "utc_time": 1773410170000}, {"instrument": "TSLA", "mid_signal": -1458244, "gamma_signal": -200627, "vega_signal": -143008, "option_type": "C", "stock_price": 399.34, "utc_time": 1773410175000}, {"instrument": "TSLA", "mid_signal": 1356996, "gamma_signal": -190156, "vega_signal": -144808, "option_type": "P", "stock_price": 399.34, "utc_time": 1773410175000}, {"instrument": "TSLA", "mid_signal": 210345, "gamma_signal": 2794, "vega_signal": 2153, "option_type": "C", "stock_price": 399.6, "utc_time": 1773410180000}, {"instrument": "TSLA", "mid_signal": 305529, "gamma_signal": -16277, "vega_signal": -11513, "option_type": "P", "stock_price": 399.6, "utc_time": 1773410180000}, {"instrument": "TSLA", "mid_signal": 4206984, "gamma_signal": 277856, "vega_signal": 203811, "option_type": "C", "stock_price": 399.38, "utc_time": 1773410185000}, {"instrument": "TSLA", "mid_signal": 1617466, "gamma_signal": -94627, "vega_signal": -68377, "option_type": "P", "stock_price": 399.38, "utc_time": 1773410185000}, {"instrument": "TSLA", "mid_signal": -68852, "gamma_signal": -20706, "vega_signal": -13778, "option_type": "C", "stock_price": 399.42, "utc_time": 1773410190000}, {"instrument": "TSLA", "mid_signal": -1241464, "gamma_signal": 20176, "vega_signal": 14179, "option_type": "P", "stock_price": 399.42, "utc_time": 1773410190000}, {"instrument": "TSLA", "mid_signal": 808734, "gamma_signal": 87288, "vega_signal": 62096, "option_type": "C", "stock_price": 399.29, "utc_time": 1773410195000}, {"instrument": "TSLA", "mid_signal": 780373, "gamma_signal": -47745, "vega_signal": -34451, "option_type": "P", "stock_price": 399.29, "utc_time": 1773410195000}, {"instrument": "TSLA", "mid_signal": -5821760, "gamma_signal": -545401, "vega_signal": -387801, "option_type": "C", "stock_price": 399.05, "utc_time": 1773410200000}, {"instrument": "TSLA", "mid_signal": -49683, "gamma_signal": 94119, "vega_signal": 61541, "option_type": "P", "stock_price": 399.05, "utc_time": 1773410200000}, {"instrument": "TSLA", "mid_signal": 4783575, "gamma_signal": 558682, "vega_signal": 389467, "option_type": "C", "stock_price": 399.11, "utc_time": 1773410205000}, {"instrument": "TSLA", "mid_signal": 2879999, "gamma_signal": -329471, "vega_signal": -234075, "option_type": "P", "stock_price": 399.11, "utc_time": 1773410205000}, {"instrument": "TSLA", "mid_signal": -2198526, "gamma_signal": -218660, "vega_signal": -154390, "option_type": "C", "stock_price": 399.1, "utc_time": 1773410210000}, {"instrument": "TSLA", "mid_signal": -185449, "gamma_signal": -14905, "vega_signal": -10453, "option_type": "P", "stock_price": 399.06, "utc_time": 1773410210000}, {"instrument": "TSLA", "mid_signal": 173292, "gamma_signal": 18533, "vega_signal": 13202, "option_type": "C", "stock_price": 399.3, "utc_time": 1773410215000}, {"instrument": "TSLA", "mid_signal": 1386494, "gamma_signal": -204253, "vega_signal": -146325, "option_type": "P", "stock_price": 399.3, "utc_time": 1773410215000}, {"instrument": "TSLA", "mid_signal": -4978813, "gamma_signal": -420865, "vega_signal": -306952, "option_type": "C", "stock_price": 399.23, "utc_time": 1773410220000}, {"instrument": "TSLA", "mid_signal": 389799, "gamma_signal": -96944, "vega_signal": -67876, "option_type": "P", "stock_price": 399.23, "utc_time": 1773410220000}, {"instrument": "TSLA", "mid_signal": -1158063, "gamma_signal": -48031, "vega_signal": -34357, "option_type": "C", "stock_price": 399.23, "utc_time": 1773410225000}, {"instrument": "TSLA", "mid_signal": 617599, "gamma_signal": -58525, "vega_signal": -40832, "option_type": "P", "stock_price": 399.23, "utc_time": 1773410225000}, {"instrument": "TSLA", "mid_signal": -1393470, "gamma_signal": -105693, "vega_signal": -75458, "option_type": "C", "stock_price": 399.23, "utc_time": 1773410230000}, {"instrument": "TSLA", "mid_signal": 583419, "gamma_signal": -41530, "vega_signal": -29075, "option_type": "P", "stock_price": 399.28, "utc_time": 1773410230000}, {"instrument": "TSLA", "mid_signal": -1633635, "gamma_signal": -123375, "vega_signal": -85053, "option_type": "C", "stock_price": 399.25, "utc_time": 1773410235000}, {"instrument": "TSLA", "mid_signal": -433693, "gamma_signal": -34729, "vega_signal": -26427, "option_type": "P", "stock_price": 399.25, "utc_time": 1773410235000}, {"instrument": "TSLA", "mid_signal": -1905594, "gamma_signal": -94516, "vega_signal": -72356, "option_type": "C", "stock_price": 399.02, "utc_time": 1773410240000}, {"instrument": "TSLA", "mid_signal": 105120, "gamma_signal": -29794, "vega_signal": -39425, "option_type": "P", "stock_price": 399.02, "utc_time": 1773410240000}, {"instrument": "TSLA", "mid_signal": -1805506, "gamma_signal": -235200, "vega_signal": -167058, "option_type": "C", "stock_price": 399.07, "utc_time": 1773410245000}, {"instrument": "TSLA", "mid_signal": -1109378, "gamma_signal": 37221, "vega_signal": -2148, "option_type": "P", "stock_price": 399.07, "utc_time": 1773410245000}, {"instrument": "TSLA", "mid_signal": -262939, "gamma_signal": -107836, "vega_signal": -76442, "option_type": "C", "stock_price": 398.76, "utc_time": 1773410250000}, {"instrument": "TSLA", "mid_signal": -1422328, "gamma_signal": 156479, "vega_signal": 114064, "option_type": "P", "stock_price": 398.76, "utc_time": 1773410250000}, {"instrument": "TSLA", "mid_signal": -1130171, "gamma_signal": -102870, "vega_signal": -70543, "option_type": "C", "stock_price": 398.71, "utc_time": 1773410255000}, {"instrument": "TSLA", "mid_signal": -4374375, "gamma_signal": 335906, "vega_signal": 233412, "option_type": "P", "stock_price": 398.71, "utc_time": 1773410255000}, {"instrument": "TSLA", "mid_signal": -1134399, "gamma_signal": -145896, "vega_signal": -108228, "option_type": "C", "stock_price": 398.75, "utc_time": 1773410260000}, {"instrument": "TSLA", "mid_signal": 76059, "gamma_signal": -59308, "vega_signal": -42290, "option_type": "P", "stock_price": 398.75, "utc_time": 1773410260000}, {"instrument": "TSLA", "mid_signal": 1541170, "gamma_signal": 219081, "vega_signal": 141133, "option_type": "C", "stock_price": 398.58, "utc_time": 1773410265000}, {"instrument": "TSLA", "mid_signal": -3315480, "gamma_signal": 460967, "vega_signal": 328264, "option_type": "P", "stock_price": 398.58, "utc_time": 1773410265000}, {"instrument": "TSLA", "mid_signal": -2323914, "gamma_signal": -555167, "vega_signal": -384827, "option_type": "C", "stock_price": 398.3, "utc_time": 1773410270000}, {"instrument": "TSLA", "mid_signal": -197607, "gamma_signal": 60497, "vega_signal": 41740, "option_type": "P", "stock_price": 398.3, "utc_time": 1773410270000}, {"instrument": "TSLA", "mid_signal": -482324, "gamma_signal": -137360, "vega_signal": -94987, "option_type": "C", "stock_price": 398.34, "utc_time": 1773410275000}, {"instrument": "TSLA", "mid_signal": -1794955, "gamma_signal": 145259, "vega_signal": 98539, "option_type": "P", "stock_price": 398.34, "utc_time": 1773410275000}, {"instrument": "TSLA", "mid_signal": -3793388, "gamma_signal": -505673, "vega_signal": -337829, "option_type": "C", "stock_price": 398.07, "utc_time": 1773410280000}, {"instrument": "TSLA", "mid_signal": -5784436, "gamma_signal": 734570, "vega_signal": 543891, "option_type": "P", "stock_price": 398.07, "utc_time": 1773410280000}, {"instrument": "TSLA", "mid_signal": 1947369, "gamma_signal": 152001, "vega_signal": 102160, "option_type": "C", "stock_price": 398.03, "utc_time": 1773410285000}, {"instrument": "TSLA", "mid_signal": 36660, "gamma_signal": -21467, "vega_signal": -13405, "option_type": "P", "stock_price": 398.03, "utc_time": 1773410285000}, {"instrument": "TSLA", "mid_signal": -1223078, "gamma_signal": -98508, "vega_signal": -69630, "option_type": "C", "stock_price": 397.97, "utc_time": 1773410290000}, {"instrument": "TSLA", "mid_signal": 388732, "gamma_signal": 88123, "vega_signal": 61308, "option_type": "P", "stock_price": 397.97, "utc_time": 1773410290000}, {"instrument": "TSLA", "mid_signal": -1881905, "gamma_signal": -184296, "vega_signal": -134339, "option_type": "C", "stock_price": 397.93, "utc_time": 1773410295000}, {"instrument": "TSLA", "mid_signal": 2182318, "gamma_signal": -183912, "vega_signal": -139907, "option_type": "P", "stock_price": 397.93, "utc_time": 1773410295000}, {"instrument": "TSLA", "mid_signal": -630924, "gamma_signal": 9465, "vega_signal": 5665, "option_type": "C", "stock_price": 397.98, "utc_time": 1773410300000}, {"instrument": "TSLA", "mid_signal": 1656001, "gamma_signal": -225138, "vega_signal": -160959, "option_type": "P", "stock_price": 397.98, "utc_time": 1773410300000}, {"instrument": "TSLA", "mid_signal": 152394, "gamma_signal": 70905, "vega_signal": 48250, "option_type": "C", "stock_price": 398.02, "utc_time": 1773410305000}, {"instrument": "TSLA", "mid_signal": 422365, "gamma_signal": -124046, "vega_signal": -91507, "option_type": "P", "stock_price": 398.01, "utc_time": 1773410305000}, {"instrument": "TSLA", "mid_signal": 1176858, "gamma_signal": 136889, "vega_signal": 90164, "option_type": "C", "stock_price": 398.13, "utc_time": 1773410310000}, {"instrument": "TSLA", "mid_signal": 496429, "gamma_signal": -19447, "vega_signal": -13456, "option_type": "P", "stock_price": 398.13, "utc_time": 1773410310000}, {"instrument": "TSLA", "mid_signal": 28322, "gamma_signal": -3434, "vega_signal": -755, "option_type": "C", "stock_price": 398.01, "utc_time": 1773410315000}, {"instrument": "TSLA", "mid_signal": 2636727, "gamma_signal": -254306, "vega_signal": -171485, "option_type": "P", "stock_price": 398.01, "utc_time": 1773410315000}, {"instrument": "TSLA", "mid_signal": 551701, "gamma_signal": -38901, "vega_signal": -24330, "option_type": "C", "stock_price": 398, "utc_time": 1773410320000}, {"instrument": "TSLA", "mid_signal": -592833, "gamma_signal": 241580, "vega_signal": 169570, "option_type": "P", "stock_price": 398, "utc_time": 1773410320000}, {"instrument": "TSLA", "mid_signal": -432607, "gamma_signal": -95912, "vega_signal": -64978, "option_type": "C", "stock_price": 397.8, "utc_time": 1773410325000}, {"instrument": "TSLA", "mid_signal": -2381684, "gamma_signal": 256918, "vega_signal": 173008, "option_type": "P", "stock_price": 397.8, "utc_time": 1773410325000}, {"instrument": "TSLA", "mid_signal": 1019532, "gamma_signal": 76577, "vega_signal": 52988, "option_type": "C", "stock_price": 397.86, "utc_time": 1773410330000}, {"instrument": "TSLA", "mid_signal": 600495, "gamma_signal": -5720, "vega_signal": -3299, "option_type": "P", "stock_price": 397.86, "utc_time": 1773410330000}, {"instrument": "TSLA", "mid_signal": 164647, "gamma_signal": -23065, "vega_signal": -18330, "option_type": "C", "stock_price": 398, "utc_time": 1773410335000}, {"instrument": "TSLA", "mid_signal": -720960, "gamma_signal": -65462, "vega_signal": -43848, "option_type": "P", "stock_price": 398, "utc_time": 1773410335000}, {"instrument": "TSLA", "mid_signal": -1874339, "gamma_signal": -349168, "vega_signal": -233928, "option_type": "C", "stock_price": 397.79, "utc_time": 1773410340000}, {"instrument": "TSLA", "mid_signal": 556929, "gamma_signal": 52598, "vega_signal": 40771, "option_type": "P", "stock_price": 397.79, "utc_time": 1773410340000}, {"instrument": "TSLA", "mid_signal": 76033, "gamma_signal": -2005, "vega_signal": 468, "option_type": "C", "stock_price": 397.9, "utc_time": 1773410345000}, {"instrument": "TSLA", "mid_signal": 3508886, "gamma_signal": -359103, "vega_signal": -247526, "option_type": "P", "stock_price": 397.9, "utc_time": 1773410345000}, {"instrument": "TSLA", "mid_signal": 410082, "gamma_signal": -7928, "vega_signal": -8228, "option_type": "C", "stock_price": 397.79, "utc_time": 1773410350000}, {"instrument": "TSLA", "mid_signal": 1390656, "gamma_signal": 60658, "vega_signal": 37239, "option_type": "P", "stock_price": 397.79, "utc_time": 1773410350000}, {"instrument": "TSLA", "mid_signal": -172498, "gamma_signal": -170594, "vega_signal": -114200, "option_type": "C", "stock_price": 397.83, "utc_time": 1773410355000}, {"instrument": "TSLA", "mid_signal": 1761665, "gamma_signal": -1763, "vega_signal": -4451, "option_type": "P", "stock_price": 397.83, "utc_time": 1773410355000}, {"instrument": "TSLA", "mid_signal": 2702881, "gamma_signal": 474929, "vega_signal": 328789, "option_type": "C", "stock_price": 397.96, "utc_time": 1773410360000}, {"instrument": "TSLA", "mid_signal": 3793005, "gamma_signal": -289533, "vega_signal": -199563, "option_type": "P", "stock_price": 397.96, "utc_time": 1773410360000}, {"instrument": "TSLA", "mid_signal": 1769683, "gamma_signal": 47236, "vega_signal": 34348, "option_type": "C", "stock_price": 398.13, "utc_time": 1773410365000}, {"instrument": "TSLA", "mid_signal": 41098856, "gamma_signal": -5387607, "vega_signal": -3680649, "option_type": "P", "stock_price": 398.13, "utc_time": 1773410365000}, {"instrument": "TSLA", "mid_signal": 2053801, "gamma_signal": 49883, "vega_signal": 41413, "option_type": "C", "stock_price": 398.16, "utc_time": 1773410370000}, {"instrument": "TSLA", "mid_signal": 145056, "gamma_signal": 62689, "vega_signal": 48143, "option_type": "P", "stock_price": 398.16, "utc_time": 1773410370000}, {"instrument": "TSLA", "mid_signal": 3281007, "gamma_signal": 182956, "vega_signal": 133741, "option_type": "C", "stock_price": 398.5, "utc_time": 1773410375000}, {"instrument": "TSLA", "mid_signal": 2550657, "gamma_signal": -196875, "vega_signal": -138674, "option_type": "P", "stock_price": 398.5, "utc_time": 1773410375000}, {"instrument": "TSLA", "mid_signal": -2123350, "gamma_signal": -430180, "vega_signal": -298011, "option_type": "C", "stock_price": 398.48, "utc_time": 1773410380000}, {"instrument": "TSLA", "mid_signal": -1634184, "gamma_signal": 120445, "vega_signal": 82384, "option_type": "P", "stock_price": 398.48, "utc_time": 1773410380000}, {"instrument": "TSLA", "mid_signal": -3113387, "gamma_signal": -384845, "vega_signal": -263336, "option_type": "C", "stock_price": 398.32, "utc_time": 1773410385000}, {"instrument": "TSLA", "mid_signal": -868758, "gamma_signal": 68323, "vega_signal": 48181, "option_type": "P", "stock_price": 398.32, "utc_time": 1773410385000}, {"instrument": "TSLA", "mid_signal": 68902, "gamma_signal": 92286, "vega_signal": 62795, "option_type": "C", "stock_price": 398.35, "utc_time": 1773410390000}, {"instrument": "TSLA", "mid_signal": 3209026, "gamma_signal": -87245, "vega_signal": -59964, "option_type": "P", "stock_price": 398.35, "utc_time": 1773410390000}, {"instrument": "TSLA", "mid_signal": 59698, "gamma_signal": -187312, "vega_signal": -131135, "option_type": "C", "stock_price": 398.29, "utc_time": 1773410395000}, {"instrument": "TSLA", "mid_signal": -3836184, "gamma_signal": 415782, "vega_signal": 285803, "option_type": "P", "stock_price": 398.29, "utc_time": 1773410395000}, {"instrument": "TSLA", "mid_signal": 3727978, "gamma_signal": 446897, "vega_signal": 312012, "option_type": "C", "stock_price": 398.55, "utc_time": 1773410400000}, {"instrument": "TSLA", "mid_signal": 3002664, "gamma_signal": -345823, "vega_signal": -250212, "option_type": "P", "stock_price": 398.55, "utc_time": 1773410400000}, {"instrument": "TSLA", "mid_signal": -762119, "gamma_signal": -23945, "vega_signal": -18721, "option_type": "C", "stock_price": 398.62, "utc_time": 1773410405000}, {"instrument": "TSLA", "mid_signal": 606419, "gamma_signal": -36100, "vega_signal": -24612, "option_type": "P", "stock_price": 398.62, "utc_time": 1773410405000}, {"instrument": "TSLA", "mid_signal": -867648, "gamma_signal": -8090, "vega_signal": -7605, "option_type": "C", "stock_price": 398.44, "utc_time": 1773410410000}, {"instrument": "TSLA", "mid_signal": -354410, "gamma_signal": 3337, "vega_signal": 273, "option_type": "P", "stock_price": 398.5, "utc_time": 1773410410000}, {"instrument": "TSLA", "mid_signal": -303244, "gamma_signal": 88653, "vega_signal": 57767, "option_type": "C", "stock_price": 398.49, "utc_time": 1773410415000}, {"instrument": "TSLA", "mid_signal": 1170125, "gamma_signal": -183570, "vega_signal": -126056, "option_type": "P", "stock_price": 398.49, "utc_time": 1773410415000}, {"instrument": "TSLA", "mid_signal": -251596, "gamma_signal": 29525, "vega_signal": 18064, "option_type": "C", "stock_price": 398.63, "utc_time": 1773410420000}, {"instrument": "TSLA", "mid_signal": 1269933, "gamma_signal": -132555, "vega_signal": -91948, "option_type": "P", "stock_price": 398.63, "utc_time": 1773410420000}, {"instrument": "TSLA", "mid_signal": 1161626, "gamma_signal": 12184, "vega_signal": 11812, "option_type": "C", "stock_price": 398.76, "utc_time": 1773410425000}, {"instrument": "TSLA", "mid_signal": -280228, "gamma_signal": -53924, "vega_signal": -37481, "option_type": "P", "stock_price": 398.76, "utc_time": 1773410425000}, {"instrument": "TSLA", "mid_signal": -244429, "gamma_signal": 44524, "vega_signal": 27696, "option_type": "C", "stock_price": 398.62, "utc_time": 1773410430000}, {"instrument": "TSLA", "mid_signal": -494162, "gamma_signal": 46723, "vega_signal": 31176, "option_type": "P", "stock_price": 398.69, "utc_time": 1773410430000}, {"instrument": "TSLA", "mid_signal": 2532894, "gamma_signal": 280373, "vega_signal": 189296, "option_type": "C", "stock_price": 398.85, "utc_time": 1773410435000}, {"instrument": "TSLA", "mid_signal": -1009951, "gamma_signal": 40031, "vega_signal": 26170, "option_type": "P", "stock_price": 398.85, "utc_time": 1773410435000}, {"instrument": "TSLA", "mid_signal": 429496, "gamma_signal": 30734, "vega_signal": 21936, "option_type": "C", "stock_price": 398.8, "utc_time": 1773410440000}, {"instrument": "TSLA", "mid_signal": -788171, "gamma_signal": 65172, "vega_signal": 43396, "option_type": "P", "stock_price": 398.8, "utc_time": 1773410440000}, {"instrument": "TSLA", "mid_signal": -2241446, "gamma_signal": -382379, "vega_signal": -257593, "option_type": "C", "stock_price": 398.63, "utc_time": 1773410445000}, {"instrument": "TSLA", "mid_signal": 3237163, "gamma_signal": -50127, "vega_signal": -32265, "option_type": "P", "stock_price": 398.63, "utc_time": 1773410445000}, {"instrument": "TSLA", "mid_signal": 1677977, "gamma_signal": 90966, "vega_signal": 64094, "option_type": "C", "stock_price": 398.64, "utc_time": 1773410450000}, {"instrument": "TSLA", "mid_signal": 748950, "gamma_signal": -21160, "vega_signal": -11959, "option_type": "P", "stock_price": 398.7, "utc_time": 1773410450000}, {"instrument": "TSLA", "mid_signal": 432420, "gamma_signal": 29250, "vega_signal": 20540, "option_type": "C", "stock_price": 398.7, "utc_time": 1773410455000}, {"instrument": "TSLA", "mid_signal": -8330867, "gamma_signal": 1127284, "vega_signal": 757658, "option_type": "P", "stock_price": 398.7, "utc_time": 1773410455000}, {"instrument": "TSLA", "mid_signal": 1160935, "gamma_signal": 176011, "vega_signal": 117762, "option_type": "C", "stock_price": 398.68, "utc_time": 1773410460000}, {"instrument": "TSLA", "mid_signal": -176811, "gamma_signal": 11885, "vega_signal": 6384, "option_type": "P", "stock_price": 398.68, "utc_time": 1773410460000}, {"instrument": "TSLA", "mid_signal": -2627271, "gamma_signal": -321000, "vega_signal": -224707, "option_type": "C", "stock_price": 398.6, "utc_time": 1773410465000}, {"instrument": "TSLA", "mid_signal": 763361, "gamma_signal": -25722, "vega_signal": -17406, "option_type": "P", "stock_price": 398.6, "utc_time": 1773410465000}, {"instrument": "TSLA", "mid_signal": 1577675, "gamma_signal": 137226, "vega_signal": 90608, "option_type": "C", "stock_price": 398.91, "utc_time": 1773410470000}, {"instrument": "TSLA", "mid_signal": 121640, "gamma_signal": -78731, "vega_signal": -52393, "option_type": "P", "stock_price": 398.91, "utc_time": 1773410470000}, {"instrument": "TSLA", "mid_signal": 1667025, "gamma_signal": 178493, "vega_signal": 116673, "option_type": "C", "stock_price": 398.87, "utc_time": 1773410475000}, {"instrument": "TSLA", "mid_signal": -905417, "gamma_signal": -7460, "vega_signal": -3600, "option_type": "P", "stock_price": 398.87, "utc_time": 1773410475000}, {"instrument": "TSLA", "mid_signal": 2417757, "gamma_signal": 157625, "vega_signal": 105942, "option_type": "C", "stock_price": 399.11, "utc_time": 1773410480000}, {"instrument": "TSLA", "mid_signal": 1924995, "gamma_signal": -118477, "vega_signal": -78526, "option_type": "P", "stock_price": 399.11, "utc_time": 1773410480000}, {"instrument": "TSLA", "mid_signal": 734717, "gamma_signal": -312583, "vega_signal": -205343, "option_type": "C", "stock_price": 398.84, "utc_time": 1773410485000}, {"instrument": "TSLA", "mid_signal": 1536151, "gamma_signal": -156116, "vega_signal": -100325, "option_type": "P", "stock_price": 399.02, "utc_time": 1773410485000}, {"instrument": "TSLA", "mid_signal": 860993, "gamma_signal": 135751, "vega_signal": 89835, "option_type": "C", "stock_price": 398.84, "utc_time": 1773410490000}, {"instrument": "TSLA", "mid_signal": 182189, "gamma_signal": 41185, "vega_signal": 27485, "option_type": "P", "stock_price": 398.84, "utc_time": 1773410490000}, {"instrument": "TSLA", "mid_signal": 222145, "gamma_signal": -153842, "vega_signal": -108340, "option_type": "C", "stock_price": 398.75, "utc_time": 1773410495000}, {"instrument": "TSLA", "mid_signal": -719979, "gamma_signal": 77100, "vega_signal": 51167, "option_type": "P", "stock_price": 398.75, "utc_time": 1773410495000}, {"instrument": "TSLA", "mid_signal": 1632427, "gamma_signal": 128441, "vega_signal": 76618, "option_type": "C", "stock_price": 398.71, "utc_time": 1773410500000}, {"instrument": "TSLA", "mid_signal": -549000, "gamma_signal": 32560, "vega_signal": 20123, "option_type": "P", "stock_price": 398.71, "utc_time": 1773410500000}, {"instrument": "TSLA", "mid_signal": -158088, "gamma_signal": -56168, "vega_signal": -37359, "option_type": "C", "stock_price": 398.82, "utc_time": 1773410505000}, {"instrument": "TSLA", "mid_signal": -754674, "gamma_signal": 436368, "vega_signal": 328327, "option_type": "P", "stock_price": 398.82, "utc_time": 1773410505000}, {"instrument": "TSLA", "mid_signal": 361958, "gamma_signal": 3992, "vega_signal": 2796, "option_type": "C", "stock_price": 398.84, "utc_time": 1773410510000}, {"instrument": "TSLA", "mid_signal": 42333, "gamma_signal": -35659, "vega_signal": -29739, "option_type": "P", "stock_price": 398.84, "utc_time": 1773410510000}, {"instrument": "TSLA", "mid_signal": -1044664, "gamma_signal": 2617, "vega_signal": 840, "option_type": "C", "stock_price": 398.85, "utc_time": 1773410515000}, {"instrument": "TSLA", "mid_signal": -157950, "gamma_signal": 47286, "vega_signal": 35336, "option_type": "P", "stock_price": 398.85, "utc_time": 1773410515000}, {"instrument": "TSLA", "mid_signal": 1685809, "gamma_signal": 188279, "vega_signal": 124199, "option_type": "C", "stock_price": 398.68, "utc_time": 1773410520000}, {"instrument": "TSLA", "mid_signal": 848487, "gamma_signal": -75048, "vega_signal": -49631, "option_type": "P", "stock_price": 398.68, "utc_time": 1773410520000}, {"instrument": "TSLA", "mid_signal": -2067839, "gamma_signal": -412433, "vega_signal": -273702, "option_type": "C", "stock_price": 398.44, "utc_time": 1773410525000}, {"instrument": "TSLA", "mid_signal": 852708, "gamma_signal": -82103, "vega_signal": -53689, "option_type": "P", "stock_price": 398.44, "utc_time": 1773410525000}, {"instrument": "TSLA", "mid_signal": -231338, "gamma_signal": -148410, "vega_signal": -96893, "option_type": "C", "stock_price": 398.41, "utc_time": 1773410530000}, {"instrument": "TSLA", "mid_signal": -1231392, "gamma_signal": 66614, "vega_signal": 43290, "option_type": "P", "stock_price": 398.45, "utc_time": 1773410530000}, {"instrument": "TSLA", "mid_signal": -966763, "gamma_signal": -96974, "vega_signal": -64460, "option_type": "C", "stock_price": 398.51, "utc_time": 1773410535000}, {"instrument": "TSLA", "mid_signal": -350678, "gamma_signal": 357172, "vega_signal": 275284, "option_type": "P", "stock_price": 398.51, "utc_time": 1773410535000}, {"instrument": "TSLA", "mid_signal": -97670, "gamma_signal": -96396, "vega_signal": -62042, "option_type": "C", "stock_price": 398.37, "utc_time": 1773410540000}, {"instrument": "TSLA", "mid_signal": -658734, "gamma_signal": 146772, "vega_signal": 101575, "option_type": "P", "stock_price": 398.37, "utc_time": 1773410540000}, {"instrument": "TSLA", "mid_signal": -600225, "gamma_signal": -116400, "vega_signal": -74363, "option_type": "C", "stock_price": 398.26, "utc_time": 1773410545000}, {"instrument": "TSLA", "mid_signal": -2318628, "gamma_signal": 389097, "vega_signal": 265991, "option_type": "P", "stock_price": 398.26, "utc_time": 1773410545000}, {"instrument": "TSLA", "mid_signal": 700970, "gamma_signal": 209845, "vega_signal": 134207, "option_type": "C", "stock_price": 398.23, "utc_time": 1773410550000}, {"instrument": "TSLA", "mid_signal": -4819822, "gamma_signal": 682445, "vega_signal": 467994, "option_type": "P", "stock_price": 398.21, "utc_time": 1773410550000}, {"instrument": "TSLA", "mid_signal": -13430985, "gamma_signal": -1068065, "vega_signal": -728289, "option_type": "C", "stock_price": 398, "utc_time": 1773410555000}, {"instrument": "TSLA", "mid_signal": -1516571, "gamma_signal": 124601, "vega_signal": 83905, "option_type": "P", "stock_price": 398, "utc_time": 1773410555000}, {"instrument": "TSLA", "mid_signal": -1418429, "gamma_signal": -43092, "vega_signal": -28801, "option_type": "C", "stock_price": 397.95, "utc_time": 1773410560000}, {"instrument": "TSLA", "mid_signal": 6450792, "gamma_signal": -934680, "vega_signal": -624352, "option_type": "P", "stock_price": 397.95, "utc_time": 1773410560000}, {"instrument": "TSLA", "mid_signal": -3999817, "gamma_signal": -300026, "vega_signal": -196168, "option_type": "C", "stock_price": 397.52, "utc_time": 1773410565000}, {"instrument": "TSLA", "mid_signal": -2856143, "gamma_signal": 366186, "vega_signal": 250747, "option_type": "P", "stock_price": 397.52, "utc_time": 1773410565000}, {"instrument": "TSLA", "mid_signal": -839133, "gamma_signal": -419127, "vega_signal": -267959, "option_type": "C", "stock_price": 397.3, "utc_time": 1773410570000}, {"instrument": "TSLA", "mid_signal": -2201148, "gamma_signal": 419434, "vega_signal": 286858, "option_type": "P", "stock_price": 397.3, "utc_time": 1773410570000}, {"instrument": "TSLA", "mid_signal": -2407608, "gamma_signal": -530372, "vega_signal": -353198, "option_type": "C", "stock_price": 397.1, "utc_time": 1773410575000}, {"instrument": "TSLA", "mid_signal": 2069732, "gamma_signal": -178106, "vega_signal": -127985, "option_type": "P", "stock_price": 397.1, "utc_time": 1773410575000}, {"instrument": "TSLA", "mid_signal": -2397539, "gamma_signal": -423543, "vega_signal": -288512, "option_type": "C", "stock_price": 397.07, "utc_time": 1773410580000}, {"instrument": "TSLA", "mid_signal": -717602, "gamma_signal": 200140, "vega_signal": 152694, "option_type": "P", "stock_price": 397, "utc_time": 1773410580000}, {"instrument": "TSLA", "mid_signal": 511090, "gamma_signal": 72942, "vega_signal": 49495, "option_type": "C", "stock_price": 397.16, "utc_time": 1773410585000}, {"instrument": "TSLA", "mid_signal": 2273607, "gamma_signal": -227969, "vega_signal": -145162, "option_type": "P", "stock_price": 397.16, "utc_time": 1773410585000}, {"instrument": "TSLA", "mid_signal": 940717, "gamma_signal": 48445, "vega_signal": 33229, "option_type": "C", "stock_price": 397.28, "utc_time": 1773410590000}, {"instrument": "TSLA", "mid_signal": 5508087, "gamma_signal": -631726, "vega_signal": -427341, "option_type": "P", "stock_price": 397.28, "utc_time": 1773410590000}, {"instrument": "TSLA", "mid_signal": 666707, "gamma_signal": 96583, "vega_signal": 60985, "option_type": "C", "stock_price": 397.23, "utc_time": 1773410595000}, {"instrument": "TSLA", "mid_signal": -1992910, "gamma_signal": 130556, "vega_signal": 88586, "option_type": "P", "stock_price": 397.23, "utc_time": 1773410595000}, {"instrument": "TSLA", "mid_signal": 2631271, "gamma_signal": 76963, "vega_signal": 60151, "option_type": "C", "stock_price": 397.17, "utc_time": 1773410600000}, {"instrument": "TSLA", "mid_signal": 740033, "gamma_signal": -86015, "vega_signal": -59749, "option_type": "P", "stock_price": 397.17, "utc_time": 1773410600000}, {"instrument": "TSLA", "mid_signal": 1397147, "gamma_signal": 75861, "vega_signal": 53145, "option_type": "C", "stock_price": 397.39, "utc_time": 1773410605000}, {"instrument": "TSLA", "mid_signal": 4506421, "gamma_signal": -440459, "vega_signal": -295381, "option_type": "P", "stock_price": 397.39, "utc_time": 1773410605000}, {"instrument": "TSLA", "mid_signal": 2156770, "gamma_signal": 138459, "vega_signal": 97239, "option_type": "C", "stock_price": 397.5, "utc_time": 1773410610000}, {"instrument": "TSLA", "mid_signal": 506722, "gamma_signal": -27386, "vega_signal": -17163, "option_type": "P", "stock_price": 397.5, "utc_time": 1773410610000}, {"instrument": "TSLA", "mid_signal": 2348773, "gamma_signal": 245943, "vega_signal": 171995, "option_type": "C", "stock_price": 397.7, "utc_time": 1773410615000}, {"instrument": "TSLA", "mid_signal": 6945331, "gamma_signal": -1143850, "vega_signal": -826708, "option_type": "P", "stock_price": 397.7, "utc_time": 1773410615000}, {"instrument": "TSLA", "mid_signal": 2993693, "gamma_signal": 258190, "vega_signal": 174629, "option_type": "C", "stock_price": 397.87, "utc_time": 1773410620000}, {"instrument": "TSLA", "mid_signal": 2060769, "gamma_signal": -161910, "vega_signal": -111158, "option_type": "P", "stock_price": 397.87, "utc_time": 1773410620000}, {"instrument": "TSLA", "mid_signal": 2700594, "gamma_signal": 389006, "vega_signal": 259130, "option_type": "C", "stock_price": 397.92, "utc_time": 1773410625000}, {"instrument": "TSLA", "mid_signal": 899921, "gamma_signal": -17411, "vega_signal": -12006, "option_type": "P", "stock_price": 397.92, "utc_time": 1773410625000}, {"instrument": "TSLA", "mid_signal": -85446, "gamma_signal": -170482, "vega_signal": -106032, "option_type": "C", "stock_price": 397.83, "utc_time": 1773410630000}, {"instrument": "TSLA", "mid_signal": -729165, "gamma_signal": 165234, "vega_signal": 114448, "option_type": "P", "stock_price": 397.83, "utc_time": 1773410630000}, {"instrument": "TSLA", "mid_signal": -1462503, "gamma_signal": -185901, "vega_signal": -124974, "option_type": "C", "stock_price": 397.62, "utc_time": 1773410635000}, {"instrument": "TSLA", "mid_signal": 436293, "gamma_signal": -18805, "vega_signal": -13875, "option_type": "P", "stock_price": 397.62, "utc_time": 1773410635000}, {"instrument": "TSLA", "mid_signal": -258165, "gamma_signal": -127544, "vega_signal": -84202, "option_type": "C", "stock_price": 397.565, "utc_time": 1773410640000}, {"instrument": "TSLA", "mid_signal": -2222865, "gamma_signal": 146891, "vega_signal": 99988, "option_type": "P", "stock_price": 397.64, "utc_time": 1773410640000}, {"instrument": "TSLA", "mid_signal": 284244, "gamma_signal": -50376, "vega_signal": -31747, "option_type": "C", "stock_price": 397.31, "utc_time": 1773410645000}, {"instrument": "TSLA", "mid_signal": -1288436, "gamma_signal": 12688, "vega_signal": 8445, "option_type": "P", "stock_price": 397.55, "utc_time": 1773410645000}, {"instrument": "TSLA", "mid_signal": -111773, "gamma_signal": -202891, "vega_signal": -133651, "option_type": "C", "stock_price": 397.5, "utc_time": 1773410650000}, {"instrument": "TSLA", "mid_signal": -988490, "gamma_signal": -16242, "vega_signal": -12286, "option_type": "P", "stock_price": 397.5, "utc_time": 1773410650000}, {"instrument": "TSLA", "mid_signal": -764582, "gamma_signal": -231651, "vega_signal": -153064, "option_type": "C", "stock_price": 397.51, "utc_time": 1773410655000}, {"instrument": "TSLA", "mid_signal": 437692, "gamma_signal": -86275, "vega_signal": -58026, "option_type": "P", "stock_price": 397.51, "utc_time": 1773410655000}, {"instrument": "TSLA", "mid_signal": -1276022, "gamma_signal": -85554, "vega_signal": -61218, "option_type": "C", "stock_price": 397.39, "utc_time": 1773410660000}, {"instrument": "TSLA", "mid_signal": 1633753, "gamma_signal": -168250, "vega_signal": -113178, "option_type": "P", "stock_price": 397.41, "utc_time": 1773410660000}, {"instrument": "TSLA", "mid_signal": 1520249, "gamma_signal": 116666, "vega_signal": 79842, "option_type": "C", "stock_price": 397.47, "utc_time": 1773410665000}, {"instrument": "TSLA", "mid_signal": 153774, "gamma_signal": 53198, "vega_signal": 36049, "option_type": "P", "stock_price": 397.47, "utc_time": 1773410665000}, {"instrument": "TSLA", "mid_signal": 645482, "gamma_signal": 44737, "vega_signal": 30331, "option_type": "C", "stock_price": 397.39, "utc_time": 1773410670000}, {"instrument": "TSLA", "mid_signal": -471725, "gamma_signal": 57831, "vega_signal": 39814, "option_type": "P", "stock_price": 397.39, "utc_time": 1773410670000}, {"instrument": "TSLA", "mid_signal": 149628, "gamma_signal": -24202, "vega_signal": -14199, "option_type": "C", "stock_price": 397.24, "utc_time": 1773410675000}, {"instrument": "TSLA", "mid_signal": -532332, "gamma_signal": 157764, "vega_signal": 105909, "option_type": "P", "stock_price": 397.24, "utc_time": 1773410675000}, {"instrument": "TSLA", "mid_signal": 1219776, "gamma_signal": 218828, "vega_signal": 148718, "option_type": "C", "stock_price": 397.41, "utc_time": 1773410680000}, {"instrument": "TSLA", "mid_signal": 2642819, "gamma_signal": -292914, "vega_signal": -197388, "option_type": "P", "stock_price": 397.41, "utc_time": 1773410680000}, {"instrument": "TSLA", "mid_signal": 2205472, "gamma_signal": 248861, "vega_signal": 167475, "option_type": "C", "stock_price": 397.23, "utc_time": 1773410685000}, {"instrument": "TSLA", "mid_signal": 382439, "gamma_signal": 86458, "vega_signal": 62156, "option_type": "P", "stock_price": 397.22, "utc_time": 1773410685000}, {"instrument": "TSLA", "mid_signal": -65713, "gamma_signal": 5720, "vega_signal": 5631, "option_type": "C", "stock_price": 397.3, "utc_time": 1773410690000}, {"instrument": "TSLA", "mid_signal": -342716, "gamma_signal": -49734, "vega_signal": -34883, "option_type": "P", "stock_price": 397.3, "utc_time": 1773410690000}, {"instrument": "TSLA", "mid_signal": 555793, "gamma_signal": -10239, "vega_signal": -2189, "option_type": "C", "stock_price": 397.3, "utc_time": 1773410695000}, {"instrument": "TSLA", "mid_signal": 91602, "gamma_signal": -63867, "vega_signal": -52278, "option_type": "P", "stock_price": 397.3, "utc_time": 1773410695000}, {"instrument": "TSLA", "mid_signal": -1209214, "gamma_signal": -179979, "vega_signal": -121781, "option_type": "C", "stock_price": 397.34, "utc_time": 1773410700000}, {"instrument": "TSLA", "mid_signal": -2423762, "gamma_signal": 492961, "vega_signal": 351067, "option_type": "P", "stock_price": 397.34, "utc_time": 1773410700000}, {"instrument": "TSLA", "mid_signal": 2015137, "gamma_signal": 227800, "vega_signal": 160982, "option_type": "C", "stock_price": 397.56, "utc_time": 1773410705000}, {"instrument": "TSLA", "mid_signal": 2461170, "gamma_signal": -156550, "vega_signal": -102813, "option_type": "P", "stock_price": 397.56, "utc_time": 1773410705000}, {"instrument": "TSLA", "mid_signal": -1013594, "gamma_signal": -243508, "vega_signal": -159985, "option_type": "C", "stock_price": 397.72, "utc_time": 1773410710000}, {"instrument": "TSLA", "mid_signal": 1619704, "gamma_signal": -97734, "vega_signal": -67051, "option_type": "P", "stock_price": 397.72, "utc_time": 1773410710000}, {"instrument": "TSLA", "mid_signal": 1019891, "gamma_signal": -235361, "vega_signal": -171920, "option_type": "C", "stock_price": 397.6, "utc_time": 1773410715000}, {"instrument": "TSLA", "mid_signal": 4408025, "gamma_signal": -453109, "vega_signal": -313937, "option_type": "P", "stock_price": 397.6, "utc_time": 1773410715000}, {"instrument": "TSLA", "mid_signal": 2949157, "gamma_signal": 393368, "vega_signal": 265364, "option_type": "C", "stock_price": 397.77, "utc_time": 1773410720000}, {"instrument": "TSLA", "mid_signal": 687157, "gamma_signal": -30015, "vega_signal": -20534, "option_type": "P", "stock_price": 397.77, "utc_time": 1773410720000}, {"instrument": "TSLA", "mid_signal": 2042883, "gamma_signal": 431382, "vega_signal": 296031, "option_type": "C", "stock_price": 397.92, "utc_time": 1773410725000}, {"instrument": "TSLA", "mid_signal": 1293700, "gamma_signal": -35553, "vega_signal": -25246, "option_type": "P", "stock_price": 397.92, "utc_time": 1773410725000}, {"instrument": "TSLA", "mid_signal": -1769941, "gamma_signal": -417147, "vega_signal": -274057, "option_type": "C", "stock_price": 397.86, "utc_time": 1773410730000}, {"instrument": "TSLA", "mid_signal": 1572533, "gamma_signal": -112280, "vega_signal": -78993, "option_type": "P", "stock_price": 397.86, "utc_time": 1773410730000}, {"instrument": "TSLA", "mid_signal": 575951, "gamma_signal": -2016, "vega_signal": 356, "option_type": "C", "stock_price": 397.74, "utc_time": 1773410735000}, {"instrument": "TSLA", "mid_signal": 458656, "gamma_signal": -22592, "vega_signal": -15915, "option_type": "P", "stock_price": 397.74, "utc_time": 1773410735000}, {"instrument": "TSLA", "mid_signal": 1630921, "gamma_signal": 123483, "vega_signal": 84324, "option_type": "C", "stock_price": 397.67, "utc_time": 1773410740000}, {"instrument": "TSLA", "mid_signal": 292511, "gamma_signal": -9765, "vega_signal": -7546, "option_type": "P", "stock_price": 397.846, "utc_time": 1773410740000}, {"instrument": "TSLA", "mid_signal": -441152, "gamma_signal": -288358, "vega_signal": -192644, "option_type": "C", "stock_price": 397.63, "utc_time": 1773410745000}, {"instrument": "TSLA", "mid_signal": 954802, "gamma_signal": -80685, "vega_signal": -56335, "option_type": "P", "stock_price": 397.63, "utc_time": 1773410745000}, {"instrument": "TSLA", "mid_signal": 284424, "gamma_signal": -69325, "vega_signal": -46240, "option_type": "C", "stock_price": 397.47, "utc_time": 1773410750000}, {"instrument": "TSLA", "mid_signal": 374332, "gamma_signal": 71051, "vega_signal": 49005, "option_type": "P", "stock_price": 397.47, "utc_time": 1773410750000}, {"instrument": "TSLA", "mid_signal": -594736, "gamma_signal": -78881, "vega_signal": -54982, "option_type": "C", "stock_price": 397.27, "utc_time": 1773410755000}, {"instrument": "TSLA", "mid_signal": -1694584, "gamma_signal": 290389, "vega_signal": 200971, "option_type": "P", "stock_price": 397.27, "utc_time": 1773410755000}, {"instrument": "TSLA", "mid_signal": 41349, "gamma_signal": 88843, "vega_signal": 60284, "option_type": "C", "stock_price": 397.29, "utc_time": 1773410760000}, {"instrument": "TSLA", "mid_signal": 542662, "gamma_signal": -16550, "vega_signal": -14013, "option_type": "P", "stock_price": 397.29, "utc_time": 1773410760000}, {"instrument": "TSLA", "mid_signal": -1004891, "gamma_signal": -30052, "vega_signal": -21856, "option_type": "C", "stock_price": 397.59, "utc_time": 1773410765000}, {"instrument": "TSLA", "mid_signal": -293226, "gamma_signal": 10431, "vega_signal": 8060, "option_type": "P", "stock_price": 397.59, "utc_time": 1773410765000}, {"instrument": "TSLA", "mid_signal": 759553, "gamma_signal": 56672, "vega_signal": 38240, "option_type": "C", "stock_price": 397.515, "utc_time": 1773410770000}, {"instrument": "TSLA", "mid_signal": -75650, "gamma_signal": -86498, "vega_signal": -58225, "option_type": "P", "stock_price": 397.515, "utc_time": 1773410770000}, {"instrument": "TSLA", "mid_signal": 1661703, "gamma_signal": -38496, "vega_signal": -22417, "option_type": "C", "stock_price": 397.645, "utc_time": 1773410775000}, {"instrument": "TSLA", "mid_signal": 702232, "gamma_signal": -81133, "vega_signal": -54709, "option_type": "P", "stock_price": 397.645, "utc_time": 1773410775000}, {"instrument": "TSLA", "mid_signal": 1302903, "gamma_signal": 224847, "vega_signal": 148919, "option_type": "C", "stock_price": 397.75, "utc_time": 1773410780000}, {"instrument": "TSLA", "mid_signal": 1176653, "gamma_signal": -54014, "vega_signal": -36623, "option_type": "P", "stock_price": 397.75, "utc_time": 1773410780000}, {"instrument": "TSLA", "mid_signal": 737127, "gamma_signal": -26397, "vega_signal": -13776, "option_type": "C", "stock_price": 397.55, "utc_time": 1773410785000}, {"instrument": "TSLA", "mid_signal": 1303549, "gamma_signal": -92451, "vega_signal": -62451, "option_type": "P", "stock_price": 397.55, "utc_time": 1773410785000}, {"instrument": "TSLA", "mid_signal": 2657273, "gamma_signal": 68635, "vega_signal": 50509, "option_type": "C", "stock_price": 397.77, "utc_time": 1773410790000}, {"instrument": "TSLA", "mid_signal": 782358, "gamma_signal": -66386, "vega_signal": -45559, "option_type": "P", "stock_price": 397.74, "utc_time": 1773410790000}, {"instrument": "TSLA", "mid_signal": 709247, "gamma_signal": 100568, "vega_signal": 67945, "option_type": "C", "stock_price": 397.67, "utc_time": 1773410795000}, {"instrument": "TSLA", "mid_signal": 1074350, "gamma_signal": -27433, "vega_signal": -18438, "option_type": "P", "stock_price": 397.67, "utc_time": 1773410795000}, {"instrument": "TSLA", "mid_signal": 1448772, "gamma_signal": 7022, "vega_signal": 7034, "option_type": "C", "stock_price": 397.73, "utc_time": 1773410800000}, {"instrument": "TSLA", "mid_signal": 1188075, "gamma_signal": -52881, "vega_signal": -36272, "option_type": "P", "stock_price": 397.73, "utc_time": 1773410800000}, {"instrument": "TSLA", "mid_signal": 1218997, "gamma_signal": 15703, "vega_signal": 13276, "option_type": "C", "stock_price": 397.84, "utc_time": 1773410805000}, {"instrument": "TSLA", "mid_signal": 112525, "gamma_signal": 28652, "vega_signal": 17042, "option_type": "P", "stock_price": 397.84, "utc_time": 1773410805000}, {"instrument": "TSLA", "mid_signal": 2068632, "gamma_signal": 116571, "vega_signal": 81470, "option_type": "C", "stock_price": 397.89, "utc_time": 1773410810000}, {"instrument": "TSLA", "mid_signal": 556932, "gamma_signal": -6294, "vega_signal": -5119, "option_type": "P", "stock_price": 397.89, "utc_time": 1773410810000}, {"instrument": "TSLA", "mid_signal": 1279034, "gamma_signal": 136959, "vega_signal": 97701, "option_type": "C", "stock_price": 397.99, "utc_time": 1773410815000}, {"instrument": "TSLA", "mid_signal": 803669, "gamma_signal": -19748, "vega_signal": -12562, "option_type": "P", "stock_price": 397.99, "utc_time": 1773410815000}, {"instrument": "TSLA", "mid_signal": -85984, "gamma_signal": 62767, "vega_signal": 41746, "option_type": "C", "stock_price": 398.14, "utc_time": 1773410820000}, {"instrument": "TSLA", "mid_signal": 657796, "gamma_signal": -109332, "vega_signal": -74081, "option_type": "P", "stock_price": 398.14, "utc_time": 1773410820000}, {"instrument": "TSLA", "mid_signal": 2146310, "gamma_signal": 11450, "vega_signal": 12231, "option_type": "C", "stock_price": 397.9, "utc_time": 1773410825000}, {"instrument": "TSLA", "mid_signal": 160501, "gamma_signal": 25482, "vega_signal": 17640, "option_type": "P", "stock_price": 397.9, "utc_time": 1773410825000}, {"instrument": "TSLA", "mid_signal": -1880891, "gamma_signal": 22035, "vega_signal": 13704, "option_type": "C", "stock_price": 397.88, "utc_time": 1773410830000}, {"instrument": "TSLA", "mid_signal": 2037097, "gamma_signal": -19296, "vega_signal": -13935, "option_type": "P", "stock_price": 397.88, "utc_time": 1773410830000}, {"instrument": "TSLA", "mid_signal": -2396696, "gamma_signal": -276337, "vega_signal": -185234, "option_type": "C", "stock_price": 397.61, "utc_time": 1773410835000}, {"instrument": "TSLA", "mid_signal": 374670, "gamma_signal": 38256, "vega_signal": 27062, "option_type": "P", "stock_price": 397.61, "utc_time": 1773410835000}, {"instrument": "TSLA", "mid_signal": 94021, "gamma_signal": -159073, "vega_signal": -105999, "option_type": "C", "stock_price": 397.45, "utc_time": 1773410840000}, {"instrument": "TSLA", "mid_signal": 205187, "gamma_signal": -132640, "vega_signal": -93706, "option_type": "P", "stock_price": 397.45, "utc_time": 1773410840000}, {"instrument": "TSLA", "mid_signal": 2626429, "gamma_signal": 200295, "vega_signal": 135107, "option_type": "C", "stock_price": 397.45, "utc_time": 1773410845000}, {"instrument": "TSLA", "mid_signal": -128157, "gamma_signal": 103417, "vega_signal": 80755, "option_type": "P", "stock_price": 397.45, "utc_time": 1773410845000}, {"instrument": "TSLA", "mid_signal": -593857, "gamma_signal": -106704, "vega_signal": -71234, "option_type": "C", "stock_price": 397.53, "utc_time": 1773410850000}, {"instrument": "TSLA", "mid_signal": 801056, "gamma_signal": -44645, "vega_signal": -27751, "option_type": "P", "stock_price": 397.53, "utc_time": 1773410850000}, {"instrument": "TSLA", "mid_signal": 6030938, "gamma_signal": 954304, "vega_signal": 634062, "option_type": "C", "stock_price": 397.57, "utc_time": 1773410855000}, {"instrument": "TSLA", "mid_signal": 703670, "gamma_signal": -23727, "vega_signal": -15551, "option_type": "P", "stock_price": 397.57, "utc_time": 1773410855000}, {"instrument": "TSLA", "mid_signal": 1485645, "gamma_signal": 24649, "vega_signal": 18886, "option_type": "C", "stock_price": 397.61, "utc_time": 1773410860000}, {"instrument": "TSLA", "mid_signal": 1737699, "gamma_signal": -193946, "vega_signal": -134193, "option_type": "P", "stock_price": 397.61, "utc_time": 1773410860000}, {"instrument": "TSLA", "mid_signal": 1063097, "gamma_signal": 32742, "vega_signal": 22685, "option_type": "C", "stock_price": 397.64, "utc_time": 1773410865000}, {"instrument": "TSLA", "mid_signal": 637853, "gamma_signal": -46776, "vega_signal": -30712, "option_type": "P", "stock_price": 397.64, "utc_time": 1773410865000}, {"instrument": "TSLA", "mid_signal": 617932, "gamma_signal": 95137, "vega_signal": 63694, "option_type": "C", "stock_price": 397.625, "utc_time": 1773410870000}, {"instrument": "TSLA", "mid_signal": -195583, "gamma_signal": 8039, "vega_signal": 6302, "option_type": "P", "stock_price": 397.625, "utc_time": 1773410870000}, {"instrument": "TSLA", "mid_signal": -1167240, "gamma_signal": -54224, "vega_signal": -37769, "option_type": "C", "stock_price": 397.42, "utc_time": 1773410875000}, {"instrument": "TSLA", "mid_signal": -2355332, "gamma_signal": 221561, "vega_signal": 145249, "option_type": "P", "stock_price": 397.42, "utc_time": 1773410875000}, {"instrument": "TSLA", "mid_signal": -3297963, "gamma_signal": -550127, "vega_signal": -368721, "option_type": "C", "stock_price": 397.3, "utc_time": 1773410880000}, {"instrument": "TSLA", "mid_signal": 539183, "gamma_signal": 26803, "vega_signal": 18719, "option_type": "P", "stock_price": 397.3, "utc_time": 1773410880000}, {"instrument": "TSLA", "mid_signal": -1777804, "gamma_signal": -317610, "vega_signal": -210931, "option_type": "C", "stock_price": 397.25, "utc_time": 1773410885000}, {"instrument": "TSLA", "mid_signal": 857580, "gamma_signal": -42020, "vega_signal": -28965, "option_type": "P", "stock_price": 397.25, "utc_time": 1773410885000}, {"instrument": "TSLA", "mid_signal": -3963250, "gamma_signal": -407607, "vega_signal": -274605, "option_type": "C", "stock_price": 397.05, "utc_time": 1773410890000}, {"instrument": "TSLA", "mid_signal": -471643, "gamma_signal": 175676, "vega_signal": 112813, "option_type": "P", "stock_price": 397.05, "utc_time": 1773410890000}, {"instrument": "TSLA", "mid_signal": 235156, "gamma_signal": 45727, "vega_signal": 30296, "option_type": "C", "stock_price": 397.15, "utc_time": 1773410895000}, {"instrument": "TSLA", "mid_signal": 4143581, "gamma_signal": -480997, "vega_signal": -323801, "option_type": "P", "stock_price": 397.15, "utc_time": 1773410895000}, {"instrument": "TSLA", "mid_signal": -2290023, "gamma_signal": -370836, "vega_signal": -245197, "option_type": "C", "stock_price": 396.84, "utc_time": 1773410900000}, {"instrument": "TSLA", "mid_signal": -1827339, "gamma_signal": 468264, "vega_signal": 325406, "option_type": "P", "stock_price": 396.84, "utc_time": 1773410900000}, {"instrument": "TSLA", "mid_signal": -1799345, "gamma_signal": -258868, "vega_signal": -172514, "option_type": "C", "stock_price": 397.07, "utc_time": 1773410905000}, {"instrument": "TSLA", "mid_signal": 127979, "gamma_signal": -90381, "vega_signal": -63990, "option_type": "P", "stock_price": 397.07, "utc_time": 1773410905000}, {"instrument": "TSLA", "mid_signal": -546421, "gamma_signal": -81633, "vega_signal": -55378, "option_type": "C", "stock_price": 397.03, "utc_time": 1773410910000}, {"instrument": "TSLA", "mid_signal": -31831, "gamma_signal": 150156, "vega_signal": 116362, "option_type": "P", "stock_price": 397.03, "utc_time": 1773410910000}, {"instrument": "TSLA", "mid_signal": 683952, "gamma_signal": 5967, "vega_signal": 6367, "option_type": "C", "stock_price": 397.08, "utc_time": 1773410915000}, {"instrument": "TSLA", "mid_signal": 2031883, "gamma_signal": -253568, "vega_signal": -182447, "option_type": "P", "stock_price": 397.08, "utc_time": 1773410915000}, {"instrument": "TSLA", "mid_signal": -5361769, "gamma_signal": -916296, "vega_signal": -610798, "option_type": "C", "stock_price": 397, "utc_time": 1773410920000}, {"instrument": "TSLA", "mid_signal": -152427, "gamma_signal": 141064, "vega_signal": 97896, "option_type": "P", "stock_price": 397, "utc_time": 1773410920000}, {"instrument": "TSLA", "mid_signal": -158238, "gamma_signal": -118605, "vega_signal": -80169, "option_type": "C", "stock_price": 396.95, "utc_time": 1773410925000}, {"instrument": "TSLA", "mid_signal": 2679800, "gamma_signal": -60565, "vega_signal": -36087, "option_type": "P", "stock_price": 396.95, "utc_time": 1773410925000}, {"instrument": "TSLA", "mid_signal": -556378, "gamma_signal": -98300, "vega_signal": -66058, "option_type": "C", "stock_price": 397.04, "utc_time": 1773410930000}, {"instrument": "TSLA", "mid_signal": -1231421, "gamma_signal": 96037, "vega_signal": 65037, "option_type": "P", "stock_price": 397.04, "utc_time": 1773410930000}, {"instrument": "TSLA", "mid_signal": -178731, "gamma_signal": 68363, "vega_signal": 40025, "option_type": "C", "stock_price": 396.99, "utc_time": 1773410935000}, {"instrument": "TSLA", "mid_signal": 1447387, "gamma_signal": 31933, "vega_signal": 21428, "option_type": "P", "stock_price": 396.99, "utc_time": 1773410935000}, {"instrument": "TSLA", "mid_signal": 1895567, "gamma_signal": 364570, "vega_signal": 244433, "option_type": "C", "stock_price": 397.13, "utc_time": 1773410940000}, {"instrument": "TSLA", "mid_signal": 1265373, "gamma_signal": -210547, "vega_signal": -143155, "option_type": "P", "stock_price": 397.13, "utc_time": 1773410940000}, {"instrument": "TSLA", "mid_signal": 707439, "gamma_signal": 64880, "vega_signal": 43792, "option_type": "C", "stock_price": 397.2, "utc_time": 1773410945000}, {"instrument": "TSLA", "mid_signal": -461352, "gamma_signal": -5678, "vega_signal": -2735, "option_type": "P", "stock_price": 397.2, "utc_time": 1773410945000}, {"instrument": "TSLA", "mid_signal": 1537665, "gamma_signal": 261519, "vega_signal": 170922, "option_type": "C", "stock_price": 397.12, "utc_time": 1773410950000}, {"instrument": "TSLA", "mid_signal": -1173133, "gamma_signal": 6605, "vega_signal": 4715, "option_type": "P", "stock_price": 397.28, "utc_time": 1773410950000}, {"instrument": "TSLA", "mid_signal": -832238, "gamma_signal": -164125, "vega_signal": -109959, "option_type": "C", "stock_price": 397.18, "utc_time": 1773410955000}, {"instrument": "TSLA", "mid_signal": 1858155, "gamma_signal": -274489, "vega_signal": -188890, "option_type": "P", "stock_price": 397.18, "utc_time": 1773410955000}, {"instrument": "TSLA", "mid_signal": 151247, "gamma_signal": -22075, "vega_signal": -13773, "option_type": "C", "stock_price": 397.17, "utc_time": 1773410960000}, {"instrument": "TSLA", "mid_signal": 1611700, "gamma_signal": -38921, "vega_signal": -27181, "option_type": "P", "stock_price": 397.17, "utc_time": 1773410960000}, {"instrument": "TSLA", "mid_signal": -1443584, "gamma_signal": -102681, "vega_signal": -70654, "option_type": "C", "stock_price": 397.11, "utc_time": 1773410965000}, {"instrument": "TSLA", "mid_signal": -650291, "gamma_signal": 30114, "vega_signal": 20953, "option_type": "P", "stock_price": 397.11, "utc_time": 1773410965000}, {"instrument": "TSLA", "mid_signal": 667131, "gamma_signal": 9284, "vega_signal": 8871, "option_type": "C", "stock_price": 397.06, "utc_time": 1773410970000}, {"instrument": "TSLA", "mid_signal": 509058, "gamma_signal": -7801, "vega_signal": -6092, "option_type": "P", "stock_price": 397.06, "utc_time": 1773410970000}, {"instrument": "TSLA", "mid_signal": 75390, "gamma_signal": -102179, "vega_signal": -67224, "option_type": "C", "stock_price": 397.13, "utc_time": 1773410975000}, {"instrument": "TSLA", "mid_signal": 2321956, "gamma_signal": -183464, "vega_signal": -124792, "option_type": "P", "stock_price": 397.13, "utc_time": 1773410975000}, {"instrument": "TSLA", "mid_signal": -765084, "gamma_signal": -113265, "vega_signal": -78056, "option_type": "C", "stock_price": 396.95, "utc_time": 1773410980000}, {"instrument": "TSLA", "mid_signal": -1658231, "gamma_signal": 58160, "vega_signal": 38705, "option_type": "P", "stock_price": 396.95, "utc_time": 1773410980000}, {"instrument": "TSLA", "mid_signal": -267745, "gamma_signal": -60896, "vega_signal": -40381, "option_type": "C", "stock_price": 396.84, "utc_time": 1773410985000}, {"instrument": "TSLA", "mid_signal": 1335438, "gamma_signal": 1312, "vega_signal": 805, "option_type": "P", "stock_price": 396.84, "utc_time": 1773410985000}, {"instrument": "TSLA", "mid_signal": -2271620, "gamma_signal": -299897, "vega_signal": -203109, "option_type": "C", "stock_price": 396.7, "utc_time": 1773410990000}, {"instrument": "TSLA", "mid_signal": -2006994, "gamma_signal": 286773, "vega_signal": 196649, "option_type": "P", "stock_price": 396.7, "utc_time": 1773410990000}, {"instrument": "TSLA", "mid_signal": 1584766, "gamma_signal": 282234, "vega_signal": 188547, "option_type": "C", "stock_price": 396.87, "utc_time": 1773410995000}, {"instrument": "TSLA", "mid_signal": 3590607, "gamma_signal": -300614, "vega_signal": -204238, "option_type": "P", "stock_price": 396.87, "utc_time": 1773410995000}, {"instrument": "TSLA", "mid_signal": 375140, "gamma_signal": 18852, "vega_signal": 13117, "option_type": "C", "stock_price": 397.24, "utc_time": 1773411000000}, {"instrument": "TSLA", "mid_signal": 1062108, "gamma_signal": -54699, "vega_signal": -40272, "option_type": "P", "stock_price": 397.24, "utc_time": 1773411000000}, {"instrument": "TSLA", "mid_signal": -962083, "gamma_signal": -235173, "vega_signal": -155069, "option_type": "C", "stock_price": 397.21, "utc_time": 1773411005000}, {"instrument": "TSLA", "mid_signal": 2062925, "gamma_signal": -290540, "vega_signal": -201657, "option_type": "P", "stock_price": 397.21, "utc_time": 1773411005000}, {"instrument": "TSLA", "mid_signal": 587082, "gamma_signal": 50484, "vega_signal": 33729, "option_type": "C", "stock_price": 397, "utc_time": 1773411010000}, {"instrument": "TSLA", "mid_signal": -664840, "gamma_signal": 33421, "vega_signal": 22201, "option_type": "P", "stock_price": 397, "utc_time": 1773411010000}, {"instrument": "TSLA", "mid_signal": -3917962, "gamma_signal": -575748, "vega_signal": -382990, "option_type": "C", "stock_price": 396.99, "utc_time": 1773411015000}, {"instrument": "TSLA", "mid_signal": 487895, "gamma_signal": -46289, "vega_signal": -32936, "option_type": "P", "stock_price": 396.99, "utc_time": 1773411015000}, {"instrument": "TSLA", "mid_signal": -891264, "gamma_signal": -141441, "vega_signal": -93444, "option_type": "C", "stock_price": 396.98, "utc_time": 1773411020000}, {"instrument": "TSLA", "mid_signal": 1189963, "gamma_signal": -56648, "vega_signal": -38207, "option_type": "P", "stock_price": 396.98, "utc_time": 1773411020000}, {"instrument": "TSLA", "mid_signal": 751699, "gamma_signal": 180155, "vega_signal": 121898, "option_type": "C", "stock_price": 397.03, "utc_time": 1773411025000}, {"instrument": "TSLA", "mid_signal": -1513668, "gamma_signal": 20299, "vega_signal": 13374, "option_type": "P", "stock_price": 397.03, "utc_time": 1773411025000}, {"instrument": "TSLA", "mid_signal": -747380, "gamma_signal": -103497, "vega_signal": -72526, "option_type": "C", "stock_price": 397.02, "utc_time": 1773411030000}, {"instrument": "TSLA", "mid_signal": -892556, "gamma_signal": 4216, "vega_signal": 2842, "option_type": "P", "stock_price": 397.02, "utc_time": 1773411030000}, {"instrument": "TSLA", "mid_signal": -1032635, "gamma_signal": -219285, "vega_signal": -144552, "option_type": "C", "stock_price": 396.96, "utc_time": 1773411035000}, {"instrument": "TSLA", "mid_signal": 2328614, "gamma_signal": -424386, "vega_signal": -296153, "option_type": "P", "stock_price": 396.96, "utc_time": 1773411035000}, {"instrument": "TSLA", "mid_signal": 6747949, "gamma_signal": 1459023, "vega_signal": 961293, "option_type": "C", "stock_price": 396.95, "utc_time": 1773411040000}, {"instrument": "TSLA", "mid_signal": 2570375, "gamma_signal": -498600, "vega_signal": -348315, "option_type": "P", "stock_price": 396.95, "utc_time": 1773411040000}, {"instrument": "TSLA", "mid_signal": -1382075, "gamma_signal": -100886, "vega_signal": -70096, "option_type": "C", "stock_price": 396.64, "utc_time": 1773411045000}, {"instrument": "TSLA", "mid_signal": 548176, "gamma_signal": 52056, "vega_signal": 30807, "option_type": "P", "stock_price": 396.64, "utc_time": 1773411045000}, {"instrument": "TSLA", "mid_signal": 203456, "gamma_signal": 41175, "vega_signal": 27405, "option_type": "C", "stock_price": 396.9, "utc_time": 1773411050000}, {"instrument": "TSLA", "mid_signal": -451731, "gamma_signal": -103307, "vega_signal": -70820, "option_type": "P", "stock_price": 396.85, "utc_time": 1773411050000}, {"instrument": "TSLA", "mid_signal": 99141, "gamma_signal": 40628, "vega_signal": 26655, "option_type": "C", "stock_price": 396.79, "utc_time": 1773411055000}, {"instrument": "TSLA", "mid_signal": 233689, "gamma_signal": -35570, "vega_signal": -26393, "option_type": "P", "stock_price": 396.79, "utc_time": 1773411055000}, {"instrument": "TSLA", "mid_signal": -2847042, "gamma_signal": -381787, "vega_signal": -254792, "option_type": "C", "stock_price": 396.67, "utc_time": 1773411060000}, {"instrument": "TSLA", "mid_signal": -5317539, "gamma_signal": 735391, "vega_signal": 503325, "option_type": "P", "stock_price": 396.67, "utc_time": 1773411060000}, {"instrument": "TSLA", "mid_signal": 339435, "gamma_signal": 19412, "vega_signal": 12331, "option_type": "C", "stock_price": 396.81, "utc_time": 1773411065000}, {"instrument": "TSLA", "mid_signal": 932214, "gamma_signal": -40644, "vega_signal": -28290, "option_type": "P", "stock_price": 396.81, "utc_time": 1773411065000}, {"instrument": "TSLA", "mid_signal": -356183, "gamma_signal": -26263, "vega_signal": -18701, "option_type": "C", "stock_price": 397.09, "utc_time": 1773411070000}, {"instrument": "TSLA", "mid_signal": -51593, "gamma_signal": 16528, "vega_signal": 10835, "option_type": "P", "stock_price": 397.09, "utc_time": 1773411070000}, {"instrument": "TSLA", "mid_signal": 2065251, "gamma_signal": 361351, "vega_signal": 235906, "option_type": "C", "stock_price": 397.09, "utc_time": 1773411075000}, {"instrument": "TSLA", "mid_signal": 2042822, "gamma_signal": -54632, "vega_signal": -36853, "option_type": "P", "stock_price": 397.09, "utc_time": 1773411075000}, {"instrument": "TSLA", "mid_signal": 997322, "gamma_signal": 69445, "vega_signal": 47752, "option_type": "C", "stock_price": 397.11, "utc_time": 1773411080000}, {"instrument": "TSLA", "mid_signal": 958457, "gamma_signal": -34334, "vega_signal": -23410, "option_type": "P", "stock_price": 397.11, "utc_time": 1773411080000}, {"instrument": "TSLA", "mid_signal": -2063060, "gamma_signal": -172732, "vega_signal": -119888, "option_type": "C", "stock_price": 397.02, "utc_time": 1773411085000}, {"instrument": "TSLA", "mid_signal": 799881, "gamma_signal": -163351, "vega_signal": -115939, "option_type": "P", "stock_price": 397.02, "utc_time": 1773411085000}, {"instrument": "TSLA", "mid_signal": 1011041, "gamma_signal": 36986, "vega_signal": 26864, "option_type": "C", "stock_price": 397.08, "utc_time": 1773411090000}, {"instrument": "TSLA", "mid_signal": 1270780, "gamma_signal": -67922, "vega_signal": -47988, "option_type": "P", "stock_price": 397.08, "utc_time": 1773411090000}, {"instrument": "TSLA", "mid_signal": 1285970, "gamma_signal": 54503, "vega_signal": 38795, "option_type": "C", "stock_price": 397.21, "utc_time": 1773411095000}, {"instrument": "TSLA", "mid_signal": 1532201, "gamma_signal": -171393, "vega_signal": -115050, "option_type": "P", "stock_price": 397.21, "utc_time": 1773411095000}, {"instrument": "TSLA", "mid_signal": 1764131, "gamma_signal": 209838, "vega_signal": 139011, "option_type": "C", "stock_price": 397.18, "utc_time": 1773411100000}, {"instrument": "TSLA", "mid_signal": -582281, "gamma_signal": 19393, "vega_signal": 11912, "option_type": "P", "stock_price": 397.18, "utc_time": 1773411100000}, {"instrument": "TSLA", "mid_signal": 31594, "gamma_signal": 12460, "vega_signal": 10422, "option_type": "C", "stock_price": 397.16, "utc_time": 1773411105000}, {"instrument": "TSLA", "mid_signal": 1136295, "gamma_signal": -63008, "vega_signal": -42282, "option_type": "P", "stock_price": 397.16, "utc_time": 1773411105000}, {"instrument": "TSLA", "mid_signal": -193187, "gamma_signal": -17806, "vega_signal": -12289, "option_type": "C", "stock_price": 397.1, "utc_time": 1773411110000}, {"instrument": "TSLA", "mid_signal": 659477, "gamma_signal": -21871, "vega_signal": -18030, "option_type": "P", "stock_price": 397.1, "utc_time": 1773411110000}, {"instrument": "TSLA", "mid_signal": -967123, "gamma_signal": -244780, "vega_signal": -166586, "option_type": "C", "stock_price": 397.09, "utc_time": 1773411115000}, {"instrument": "TSLA", "mid_signal": 234741, "gamma_signal": 72173, "vega_signal": 49310, "option_type": "P", "stock_price": 397.09, "utc_time": 1773411115000}, {"instrument": "TSLA", "mid_signal": -398671, "gamma_signal": 980, "vega_signal": -3827, "option_type": "C", "stock_price": 397.06, "utc_time": 1773411120000}, {"instrument": "TSLA", "mid_signal": 860878, "gamma_signal": -67924, "vega_signal": -43584, "option_type": "P", "stock_price": 397.06, "utc_time": 1773411120000}, {"instrument": "TSLA", "mid_signal": -930113, "gamma_signal": -101280, "vega_signal": -65834, "option_type": "C", "stock_price": 397, "utc_time": 1773411125000}, {"instrument": "TSLA", "mid_signal": -239451, "gamma_signal": 19599, "vega_signal": 12421, "option_type": "P", "stock_price": 397, "utc_time": 1773411125000}, {"instrument": "TSLA", "mid_signal": 210157, "gamma_signal": -6713, "vega_signal": -3438, "option_type": "C", "stock_price": 397.08, "utc_time": 1773411130000}, {"instrument": "TSLA", "mid_signal": 1146152, "gamma_signal": -139168, "vega_signal": -90761, "option_type": "P", "stock_price": 397.08, "utc_time": 1773411130000}, {"instrument": "TSLA", "mid_signal": 1194114, "gamma_signal": 115805, "vega_signal": 76542, "option_type": "C", "stock_price": 397.2, "utc_time": 1773411135000}, {"instrument": "TSLA", "mid_signal": 851681, "gamma_signal": -50580, "vega_signal": -34245, "option_type": "P", "stock_price": 397.2, "utc_time": 1773411135000}, {"instrument": "TSLA", "mid_signal": 740210, "gamma_signal": 37941, "vega_signal": 25350, "option_type": "C", "stock_price": 397.13, "utc_time": 1773411140000}, {"instrument": "TSLA", "mid_signal": 789166, "gamma_signal": -11482, "vega_signal": 658, "option_type": "P", "stock_price": 397.13, "utc_time": 1773411140000}, {"instrument": "TSLA", "mid_signal": 953026, "gamma_signal": 43921, "vega_signal": 29705, "option_type": "C", "stock_price": 397.05, "utc_time": 1773411145000}, {"instrument": "TSLA", "mid_signal": -314065, "gamma_signal": 73399, "vega_signal": 48309, "option_type": "P", "stock_price": 397.05, "utc_time": 1773411145000}, {"instrument": "TSLA", "mid_signal": 198967, "gamma_signal": 37255, "vega_signal": 23079, "option_type": "C", "stock_price": 397.13, "utc_time": 1773411150000}, {"instrument": "TSLA", "mid_signal": 346626, "gamma_signal": 57533, "vega_signal": 38340, "option_type": "P", "stock_price": 397.09, "utc_time": 1773411150000}, {"instrument": "TSLA", "mid_signal": -444012, "gamma_signal": -12260, "vega_signal": 1298, "option_type": "C", "stock_price": 397.13, "utc_time": 1773411155000}, {"instrument": "TSLA", "mid_signal": 704035, "gamma_signal": -36251, "vega_signal": -27633, "option_type": "P", "stock_price": 397.13, "utc_time": 1773411155000}, {"instrument": "TSLA", "mid_signal": 494035, "gamma_signal": 151421, "vega_signal": 97254, "option_type": "C", "stock_price": 397.135, "utc_time": 1773411160000}, {"instrument": "TSLA", "mid_signal": -423347, "gamma_signal": 81802, "vega_signal": 55415, "option_type": "P", "stock_price": 397.135, "utc_time": 1773411160000}, {"instrument": "TSLA", "mid_signal": 710623, "gamma_signal": 33957, "vega_signal": 24165, "option_type": "C", "stock_price": 397.17, "utc_time": 1773411165000}, {"instrument": "TSLA", "mid_signal": 4921192, "gamma_signal": -558817, "vega_signal": -363965, "option_type": "P", "stock_price": 397.17, "utc_time": 1773411165000}, {"instrument": "TSLA", "mid_signal": -1238150, "gamma_signal": -30234, "vega_signal": -22446, "option_type": "C", "stock_price": 397.18, "utc_time": 1773411170000}, {"instrument": "TSLA", "mid_signal": 5535238, "gamma_signal": -671007, "vega_signal": -436983, "option_type": "P", "stock_price": 397.18, "utc_time": 1773411170000}, {"instrument": "TSLA", "mid_signal": 1167686, "gamma_signal": 192372, "vega_signal": 123883, "option_type": "C", "stock_price": 397.1, "utc_time": 1773411175000}, {"instrument": "TSLA", "mid_signal": 741392, "gamma_signal": 66659, "vega_signal": 63523, "option_type": "P", "stock_price": 397.18, "utc_time": 1773411175000}, {"instrument": "TSLA", "mid_signal": -1191523, "gamma_signal": -160505, "vega_signal": -103836, "option_type": "C", "stock_price": 396.85, "utc_time": 1773411180000}, {"instrument": "TSLA", "mid_signal": -279667, "gamma_signal": 3967, "vega_signal": 2620, "option_type": "P", "stock_price": 396.85, "utc_time": 1773411180000}, {"instrument": "TSLA", "mid_signal": -1081238, "gamma_signal": -356954, "vega_signal": -231616, "option_type": "C", "stock_price": 396.85, "utc_time": 1773411185000}, {"instrument": "TSLA", "mid_signal": 978483, "gamma_signal": -97534, "vega_signal": -64777, "option_type": "P", "stock_price": 396.85, "utc_time": 1773411185000}, {"instrument": "TSLA", "mid_signal": -2961297, "gamma_signal": -529551, "vega_signal": -348021, "option_type": "C", "stock_price": 396.86, "utc_time": 1773411190000}, {"instrument": "TSLA", "mid_signal": 574072, "gamma_signal": -78777, "vega_signal": -61763, "option_type": "P", "stock_price": 396.86, "utc_time": 1773411190000}, {"instrument": "TSLA", "mid_signal": 568382, "gamma_signal": 32186, "vega_signal": 21477, "option_type": "C", "stock_price": 397.02, "utc_time": 1773411195000}, {"instrument": "TSLA", "mid_signal": 1110658, "gamma_signal": -29648, "vega_signal": -20397, "option_type": "P", "stock_price": 397.02, "utc_time": 1773411195000}, {"instrument": "TSLA", "mid_signal": -980460, "gamma_signal": -63940, "vega_signal": -41470, "option_type": "C", "stock_price": 396.96, "utc_time": 1773411200000}, {"instrument": "TSLA", "mid_signal": 1879614, "gamma_signal": -225223, "vega_signal": -147868, "option_type": "P", "stock_price": 396.96, "utc_time": 1773411200000}, {"instrument": "TSLA", "mid_signal": -11569392, "gamma_signal": -1597760, "vega_signal": -1045197, "option_type": "C", "stock_price": 396.65, "utc_time": 1773411205000}, {"instrument": "TSLA", "mid_signal": 719952, "gamma_signal": 5569, "vega_signal": 3455, "option_type": "P", "stock_price": 396.65, "utc_time": 1773411205000}, {"instrument": "TSLA", "mid_signal": -2340650, "gamma_signal": -262402, "vega_signal": -174869, "option_type": "C", "stock_price": 396.74, "utc_time": 1773411210000}, {"instrument": "TSLA", "mid_signal": 1387875, "gamma_signal": -129007, "vega_signal": -86093, "option_type": "P", "stock_price": 396.74, "utc_time": 1773411210000}, {"instrument": "TSLA", "mid_signal": -1131857, "gamma_signal": -206911, "vega_signal": -134888, "option_type": "C", "stock_price": 396.77, "utc_time": 1773411215000}, {"instrument": "TSLA", "mid_signal": -2641671, "gamma_signal": 267025, "vega_signal": 173888, "option_type": "P", "stock_price": 396.77, "utc_time": 1773411215000}, {"instrument": "TSLA", "mid_signal": -103455, "gamma_signal": -8966, "vega_signal": -8048, "option_type": "C", "stock_price": 396.72, "utc_time": 1773411220000}, {"instrument": "TSLA", "mid_signal": -721176, "gamma_signal": -53269, "vega_signal": -34443, "option_type": "P", "stock_price": 396.72, "utc_time": 1773411220000}, {"instrument": "TSLA", "mid_signal": 3119024, "gamma_signal": 450868, "vega_signal": 294488, "option_type": "C", "stock_price": 396.75, "utc_time": 1773411225000}, {"instrument": "TSLA", "mid_signal": 1345377, "gamma_signal": -28844, "vega_signal": -24042, "option_type": "P", "stock_price": 396.75, "utc_time": 1773411225000}, {"instrument": "TSLA", "mid_signal": -218459, "gamma_signal": -9431, "vega_signal": -6550, "option_type": "C", "stock_price": 396.815, "utc_time": 1773411230000}, {"instrument": "TSLA", "mid_signal": 8272584, "gamma_signal": -1381066, "vega_signal": -947939, "option_type": "P", "stock_price": 396.815, "utc_time": 1773411230000}, {"instrument": "TSLA", "mid_signal": -726464, "gamma_signal": -214562, "vega_signal": -142259, "option_type": "C", "stock_price": 396.46, "utc_time": 1773411235000}, {"instrument": "TSLA", "mid_signal": -92410, "gamma_signal": -19104, "vega_signal": -9486, "option_type": "P", "stock_price": 396.46, "utc_time": 1773411235000}, {"instrument": "TSLA", "mid_signal": 1712539, "gamma_signal": 140239, "vega_signal": 92768, "option_type": "C", "stock_price": 396.8, "utc_time": 1773411240000}, {"instrument": "TSLA", "mid_signal": 1179278, "gamma_signal": -89980, "vega_signal": -56607, "option_type": "P", "stock_price": 396.8, "utc_time": 1773411240000}, {"instrument": "TSLA", "mid_signal": -685340, "gamma_signal": -81293, "vega_signal": -55008, "option_type": "C", "stock_price": 396.8, "utc_time": 1773411245000}, {"instrument": "TSLA", "mid_signal": -1498853, "gamma_signal": 211605, "vega_signal": 140395, "option_type": "P", "stock_price": 396.8, "utc_time": 1773411245000}, {"instrument": "TSLA", "mid_signal": -1598900, "gamma_signal": -289924, "vega_signal": -186893, "option_type": "C", "stock_price": 396.69, "utc_time": 1773411250000}, {"instrument": "TSLA", "mid_signal": -594992, "gamma_signal": 33401, "vega_signal": 24700, "option_type": "P", "stock_price": 396.69, "utc_time": 1773411250000}, {"instrument": "TSLA", "mid_signal": 4626143, "gamma_signal": 648074, "vega_signal": 423155, "option_type": "C", "stock_price": 396.54, "utc_time": 1773411255000}, {"instrument": "TSLA", "mid_signal": 922509, "gamma_signal": -42987, "vega_signal": -28460, "option_type": "P", "stock_price": 396.61, "utc_time": 1773411255000}, {"instrument": "TSLA", "mid_signal": 504043, "gamma_signal": 102693, "vega_signal": 65983, "option_type": "C", "stock_price": 396.51, "utc_time": 1773411260000}, {"instrument": "TSLA", "mid_signal": 261668, "gamma_signal": -31795, "vega_signal": -24982, "option_type": "P", "stock_price": 396.51, "utc_time": 1773411260000}, {"instrument": "TSLA", "mid_signal": -1276225, "gamma_signal": -218270, "vega_signal": -149509, "option_type": "C", "stock_price": 396.62, "utc_time": 1773411265000}, {"instrument": "TSLA", "mid_signal": 829429, "gamma_signal": -103774, "vega_signal": -68729, "option_type": "P", "stock_price": 396.62, "utc_time": 1773411265000}, {"instrument": "TSLA", "mid_signal": 331435, "gamma_signal": -34085, "vega_signal": -21890, "option_type": "C", "stock_price": 396.68, "utc_time": 1773411270000}, {"instrument": "TSLA", "mid_signal": 1562661, "gamma_signal": -192261, "vega_signal": -125982, "option_type": "P", "stock_price": 396.68, "utc_time": 1773411270000}, {"instrument": "TSLA", "mid_signal": 227134, "gamma_signal": 97784, "vega_signal": 61910, "option_type": "C", "stock_price": 396.66, "utc_time": 1773411275000}, {"instrument": "TSLA", "mid_signal": -119333, "gamma_signal": -56509, "vega_signal": -36040, "option_type": "P", "stock_price": 396.66, "utc_time": 1773411275000}, {"instrument": "TSLA", "mid_signal": 219137, "gamma_signal": -34576, "vega_signal": -22546, "option_type": "C", "stock_price": 396.68, "utc_time": 1773411280000}, {"instrument": "TSLA", "mid_signal": -6311551, "gamma_signal": 1072158, "vega_signal": 711790, "option_type": "P", "stock_price": 396.67, "utc_time": 1773411280000}, {"instrument": "TSLA", "mid_signal": -1451163, "gamma_signal": -170594, "vega_signal": -112233, "option_type": "C", "stock_price": 396.71, "utc_time": 1773411285000}, {"instrument": "TSLA", "mid_signal": 2265352, "gamma_signal": -61825, "vega_signal": -39082, "option_type": "P", "stock_price": 396.71, "utc_time": 1773411285000}, {"instrument": "TSLA", "mid_signal": 191652, "gamma_signal": 63993, "vega_signal": 41253, "option_type": "C", "stock_price": 396.74, "utc_time": 1773411290000}, {"instrument": "TSLA", "mid_signal": 1067764, "gamma_signal": -28464, "vega_signal": -17166, "option_type": "P", "stock_price": 396.72, "utc_time": 1773411290000}, {"instrument": "TSLA", "mid_signal": -217119, "gamma_signal": -80749, "vega_signal": -53309, "option_type": "C", "stock_price": 396.53, "utc_time": 1773411295000}, {"instrument": "TSLA", "mid_signal": -1580059, "gamma_signal": 130176, "vega_signal": 84717, "option_type": "P", "stock_price": 396.53, "utc_time": 1773411295000}, {"instrument": "TSLA", "mid_signal": -2705918, "gamma_signal": -210869, "vega_signal": -145532, "option_type": "C", "stock_price": 396.57, "utc_time": 1773411300000}, {"instrument": "TSLA", "mid_signal": -1532239, "gamma_signal": 226745, "vega_signal": 155155, "option_type": "P", "stock_price": 396.57, "utc_time": 1773411300000}, {"instrument": "TSLA", "mid_signal": 538509, "gamma_signal": 35369, "vega_signal": 23315, "option_type": "C", "stock_price": 396.56, "utc_time": 1773411305000}, {"instrument": "TSLA", "mid_signal": 4332587, "gamma_signal": -415904, "vega_signal": -272520, "option_type": "P", "stock_price": 396.56, "utc_time": 1773411305000}, {"instrument": "TSLA", "mid_signal": 370473, "gamma_signal": -97228, "vega_signal": -60111, "option_type": "C", "stock_price": 396.53, "utc_time": 1773411310000}, {"instrument": "TSLA", "mid_signal": 2770371, "gamma_signal": -100489, "vega_signal": -63623, "option_type": "P", "stock_price": 396.53, "utc_time": 1773411310000}, {"instrument": "TSLA", "mid_signal": -3211028, "gamma_signal": -498303, "vega_signal": -325749, "option_type": "C", "stock_price": 396.4, "utc_time": 1773411315000}, {"instrument": "TSLA", "mid_signal": -669661, "gamma_signal": 280169, "vega_signal": 197187, "option_type": "P", "stock_price": 396.4, "utc_time": 1773411315000}, {"instrument": "TSLA", "mid_signal": -3042277, "gamma_signal": -463064, "vega_signal": -302163, "option_type": "C", "stock_price": 396.22, "utc_time": 1773411320000}, {"instrument": "TSLA", "mid_signal": -878149, "gamma_signal": 97922, "vega_signal": 68043, "option_type": "P", "stock_price": 396.22, "utc_time": 1773411320000}, {"instrument": "TSLA", "mid_signal": -1660798, "gamma_signal": -297082, "vega_signal": -191700, "option_type": "C", "stock_price": 396.34, "utc_time": 1773411325000}, {"instrument": "TSLA", "mid_signal": 650451, "gamma_signal": -141161, "vega_signal": -93845, "option_type": "P", "stock_price": 396.34, "utc_time": 1773411325000}, {"instrument": "TSLA", "mid_signal": -2618354, "gamma_signal": -444424, "vega_signal": -286909, "option_type": "C", "stock_price": 396.41, "utc_time": 1773411330000}, {"instrument": "TSLA", "mid_signal": -1930678, "gamma_signal": 100094, "vega_signal": 63585, "option_type": "P", "stock_price": 396.41, "utc_time": 1773411330000}, {"instrument": "TSLA", "mid_signal": 1910241, "gamma_signal": 279335, "vega_signal": 181380, "option_type": "C", "stock_price": 396.5, "utc_time": 1773411335000}, {"instrument": "TSLA", "mid_signal": -851133, "gamma_signal": 36417, "vega_signal": 24633, "option_type": "P", "stock_price": 396.5, "utc_time": 1773411335000}, {"instrument": "TSLA", "mid_signal": -2232281, "gamma_signal": -391060, "vega_signal": -251387, "option_type": "C", "stock_price": 396.39, "utc_time": 1773411340000}, {"instrument": "TSLA", "mid_signal": 400068, "gamma_signal": -6017, "vega_signal": -2891, "option_type": "P", "stock_price": 396.39, "utc_time": 1773411340000}, {"instrument": "TSLA", "mid_signal": 525917, "gamma_signal": 1118, "vega_signal": 2300, "option_type": "C", "stock_price": 396.63, "utc_time": 1773411345000}, {"instrument": "TSLA", "mid_signal": 2995106, "gamma_signal": -251628, "vega_signal": -168804, "option_type": "P", "stock_price": 396.63, "utc_time": 1773411345000}, {"instrument": "TSLA", "mid_signal": -801882, "gamma_signal": -52120, "vega_signal": -34264, "option_type": "C", "stock_price": 396.54, "utc_time": 1773411350000}, {"instrument": "TSLA", "mid_signal": 1476327, "gamma_signal": -66294, "vega_signal": -44696, "option_type": "P", "stock_price": 396.54, "utc_time": 1773411350000}, {"instrument": "TSLA", "mid_signal": 743922, "gamma_signal": 61103, "vega_signal": 40164, "option_type": "C", "stock_price": 396.31, "utc_time": 1773411355000}, {"instrument": "TSLA", "mid_signal": 15784, "gamma_signal": 31770, "vega_signal": 19840, "option_type": "P", "stock_price": 396.26, "utc_time": 1773411355000}, {"instrument": "TSLA", "mid_signal": 3846053, "gamma_signal": 626987, "vega_signal": 414925, "option_type": "C", "stock_price": 396.39, "utc_time": 1773411360000}, {"instrument": "TSLA", "mid_signal": 485047, "gamma_signal": -69700, "vega_signal": -44956, "option_type": "P", "stock_price": 396.39, "utc_time": 1773411360000}, {"instrument": "TSLA", "mid_signal": 559141, "gamma_signal": -54708, "vega_signal": -30187, "option_type": "C", "stock_price": 396.51, "utc_time": 1773411365000}, {"instrument": "TSLA", "mid_signal": -234219, "gamma_signal": -29016, "vega_signal": -22122, "option_type": "P", "stock_price": 396.51, "utc_time": 1773411365000}, {"instrument": "TSLA", "mid_signal": -432683, "gamma_signal": 42036, "vega_signal": 19450, "option_type": "C", "stock_price": 396.58, "utc_time": 1773411370000}, {"instrument": "TSLA", "mid_signal": 465241, "gamma_signal": -43517, "vega_signal": -36351, "option_type": "P", "stock_price": 396.58, "utc_time": 1773411370000}, {"instrument": "TSLA", "mid_signal": 1048645, "gamma_signal": 58474, "vega_signal": 39692, "option_type": "C", "stock_price": 396.69, "utc_time": 1773411375000}, {"instrument": "TSLA", "mid_signal": 3429919, "gamma_signal": -588626, "vega_signal": -434683, "option_type": "P", "stock_price": 396.79, "utc_time": 1773411375000}, {"instrument": "TSLA", "mid_signal": 2613777, "gamma_signal": 362405, "vega_signal": 234925, "option_type": "C", "stock_price": 396.86, "utc_time": 1773411380000}, {"instrument": "TSLA", "mid_signal": 821223, "gamma_signal": -104786, "vega_signal": -71010, "option_type": "P", "stock_price": 396.86, "utc_time": 1773411380000}, {"instrument": "TSLA", "mid_signal": -333145, "gamma_signal": 101308, "vega_signal": 63275, "option_type": "C", "stock_price": 396.8, "utc_time": 1773411385000}, {"instrument": "TSLA", "mid_signal": 1775941, "gamma_signal": -94655, "vega_signal": -61439, "option_type": "P", "stock_price": 396.8, "utc_time": 1773411385000}, {"instrument": "TSLA", "mid_signal": 28883, "gamma_signal": -42515, "vega_signal": -24766, "option_type": "C", "stock_price": 396.61, "utc_time": 1773411390000}, {"instrument": "TSLA", "mid_signal": -428208, "gamma_signal": 50145, "vega_signal": 36030, "option_type": "P", "stock_price": 396.61, "utc_time": 1773411390000}, {"instrument": "TSLA", "mid_signal": -634674, "gamma_signal": -114950, "vega_signal": -79578, "option_type": "C", "stock_price": 396.53, "utc_time": 1773411395000}, {"instrument": "TSLA", "mid_signal": -2025611, "gamma_signal": 89288, "vega_signal": 55230, "option_type": "P", "stock_price": 396.53, "utc_time": 1773411395000}, {"instrument": "TSLA", "mid_signal": -837345, "gamma_signal": -124663, "vega_signal": -80476, "option_type": "C", "stock_price": 396.5, "utc_time": 1773411400000}, {"instrument": "TSLA", "mid_signal": -401850, "gamma_signal": 51962, "vega_signal": 39101, "option_type": "P", "stock_price": 396.5, "utc_time": 1773411400000}, {"instrument": "TSLA", "mid_signal": -1319924, "gamma_signal": -150850, "vega_signal": -99841, "option_type": "C", "stock_price": 396.345, "utc_time": 1773411405000}, {"instrument": "TSLA", "mid_signal": -311911, "gamma_signal": -28811, "vega_signal": -16888, "option_type": "P", "stock_price": 396.345, "utc_time": 1773411405000}, {"instrument": "TSLA", "mid_signal": -2826325, "gamma_signal": -396741, "vega_signal": -257100, "option_type": "C", "stock_price": 396.19, "utc_time": 1773411410000}, {"instrument": "TSLA", "mid_signal": -1002857, "gamma_signal": 128519, "vega_signal": 87087, "option_type": "P", "stock_price": 396.19, "utc_time": 1773411410000}, {"instrument": "TSLA", "mid_signal": -44328, "gamma_signal": 59523, "vega_signal": 37753, "option_type": "C", "stock_price": 396.1, "utc_time": 1773411415000}, {"instrument": "TSLA", "mid_signal": 1549392, "gamma_signal": -34341, "vega_signal": -22551, "option_type": "P", "stock_price": 396.1, "utc_time": 1773411415000}, {"instrument": "TSLA", "mid_signal": -134737, "gamma_signal": -69883, "vega_signal": -43651, "option_type": "C", "stock_price": 396.245, "utc_time": 1773411420000}, {"instrument": "TSLA", "mid_signal": 728516, "gamma_signal": -56602, "vega_signal": -39204, "option_type": "P", "stock_price": 396.245, "utc_time": 1773411420000}, {"instrument": "TSLA", "mid_signal": 133953, "gamma_signal": 24622, "vega_signal": 17020, "option_type": "C", "stock_price": 396.38, "utc_time": 1773411425000}, {"instrument": "TSLA", "mid_signal": 170956, "gamma_signal": 132058, "vega_signal": 106921, "option_type": "P", "stock_price": 396.38, "utc_time": 1773411425000}, {"instrument": "TSLA", "mid_signal": 1354344, "gamma_signal": 294979, "vega_signal": 182667, "option_type": "C", "stock_price": 396.38, "utc_time": 1773411430000}, {"instrument": "TSLA", "mid_signal": -1182978, "gamma_signal": 92570, "vega_signal": 58615, "option_type": "P", "stock_price": 396.38, "utc_time": 1773411430000}, {"instrument": "TSLA", "mid_signal": -2583469, "gamma_signal": -251812, "vega_signal": -164062, "option_type": "C", "stock_price": 396.22, "utc_time": 1773411435000}, {"instrument": "TSLA", "mid_signal": 354985, "gamma_signal": -5339, "vega_signal": -5152, "option_type": "P", "stock_price": 396.22, "utc_time": 1773411435000}, {"instrument": "TSLA", "mid_signal": -2114021, "gamma_signal": -161811, "vega_signal": -107474, "option_type": "C", "stock_price": 396.04, "utc_time": 1773411440000}, {"instrument": "TSLA", "mid_signal": -6315989, "gamma_signal": 740487, "vega_signal": 479705, "option_type": "P", "stock_price": 396.04, "utc_time": 1773411440000}, {"instrument": "TSLA", "mid_signal": -410676, "gamma_signal": -43817, "vega_signal": -29854, "option_type": "C", "stock_price": 396.09, "utc_time": 1773411445000}, {"instrument": "TSLA", "mid_signal": 338985, "gamma_signal": -74776, "vega_signal": -53492, "option_type": "P", "stock_price": 396.09, "utc_time": 1773411445000}, {"instrument": "TSLA", "mid_signal": 290251, "gamma_signal": -58783, "vega_signal": -35303, "option_type": "C", "stock_price": 395.95, "utc_time": 1773411450000}, {"instrument": "TSLA", "mid_signal": -1923984, "gamma_signal": 149706, "vega_signal": 96703, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411450000}, {"instrument": "TSLA", "mid_signal": -8399484, "gamma_signal": -1477818, "vega_signal": -946720, "option_type": "C", "stock_price": 395.81, "utc_time": 1773411455000}, {"instrument": "TSLA", "mid_signal": -3799802, "gamma_signal": 489399, "vega_signal": 326697, "option_type": "P", "stock_price": 395.81, "utc_time": 1773411455000}, {"instrument": "TSLA", "mid_signal": -817902, "gamma_signal": -232168, "vega_signal": -148255, "option_type": "C", "stock_price": 395.79, "utc_time": 1773411460000}, {"instrument": "TSLA", "mid_signal": -5344194, "gamma_signal": 448327, "vega_signal": 287457, "option_type": "P", "stock_price": 395.79, "utc_time": 1773411460000}, {"instrument": "TSLA", "mid_signal": -110246, "gamma_signal": -91289, "vega_signal": -59109, "option_type": "C", "stock_price": 395.62, "utc_time": 1773411465000}, {"instrument": "TSLA", "mid_signal": -455201, "gamma_signal": 62040, "vega_signal": 40127, "option_type": "P", "stock_price": 395.62, "utc_time": 1773411465000}, {"instrument": "TSLA", "mid_signal": -2653000, "gamma_signal": -295805, "vega_signal": -192987, "option_type": "C", "stock_price": 395.33, "utc_time": 1773411470000}, {"instrument": "TSLA", "mid_signal": -2151936, "gamma_signal": 223549, "vega_signal": 144193, "option_type": "P", "stock_price": 395.33, "utc_time": 1773411470000}, {"instrument": "TSLA", "mid_signal": -1174099, "gamma_signal": -332420, "vega_signal": -211342, "option_type": "C", "stock_price": 395.56, "utc_time": 1773411475000}, {"instrument": "TSLA", "mid_signal": 1845996, "gamma_signal": -216507, "vega_signal": -134830, "option_type": "P", "stock_price": 395.56, "utc_time": 1773411475000}, {"instrument": "TSLA", "mid_signal": -1780168, "gamma_signal": -257146, "vega_signal": -162887, "option_type": "C", "stock_price": 395.55, "utc_time": 1773411480000}, {"instrument": "TSLA", "mid_signal": -946831, "gamma_signal": 186243, "vega_signal": 119875, "option_type": "P", "stock_price": 395.55, "utc_time": 1773411480000}, {"instrument": "TSLA", "mid_signal": -8023517, "gamma_signal": -804484, "vega_signal": -537719, "option_type": "C", "stock_price": 395.65, "utc_time": 1773411485000}, {"instrument": "TSLA", "mid_signal": -459237, "gamma_signal": 52363, "vega_signal": 32479, "option_type": "P", "stock_price": 395.65, "utc_time": 1773411485000}, {"instrument": "TSLA", "mid_signal": 3728889, "gamma_signal": 660278, "vega_signal": 417944, "option_type": "C", "stock_price": 395.75, "utc_time": 1773411490000}, {"instrument": "TSLA", "mid_signal": -992272, "gamma_signal": 83754, "vega_signal": 52624, "option_type": "P", "stock_price": 395.75, "utc_time": 1773411490000}, {"instrument": "TSLA", "mid_signal": -915607, "gamma_signal": -153791, "vega_signal": -96319, "option_type": "C", "stock_price": 395.74, "utc_time": 1773411495000}, {"instrument": "TSLA", "mid_signal": -1703347, "gamma_signal": 310461, "vega_signal": 214730, "option_type": "P", "stock_price": 395.74, "utc_time": 1773411495000}, {"instrument": "TSLA", "mid_signal": 300515, "gamma_signal": 199292, "vega_signal": 123743, "option_type": "C", "stock_price": 395.88, "utc_time": 1773411500000}, {"instrument": "TSLA", "mid_signal": 3375726, "gamma_signal": -450290, "vega_signal": -295386, "option_type": "P", "stock_price": 395.88, "utc_time": 1773411500000}, {"instrument": "TSLA", "mid_signal": -1011967, "gamma_signal": -34935, "vega_signal": -25713, "option_type": "C", "stock_price": 395.69, "utc_time": 1773411505000}, {"instrument": "TSLA", "mid_signal": 95450, "gamma_signal": -64780, "vega_signal": -40838, "option_type": "P", "stock_price": 395.69, "utc_time": 1773411505000}, {"instrument": "TSLA", "mid_signal": 1885727, "gamma_signal": 403704, "vega_signal": 252119, "option_type": "C", "stock_price": 395.85, "utc_time": 1773411510000}, {"instrument": "TSLA", "mid_signal": 140872, "gamma_signal": 5137, "vega_signal": 3034, "option_type": "P", "stock_price": 395.85, "utc_time": 1773411510000}, {"instrument": "TSLA", "mid_signal": -463294, "gamma_signal": -40143, "vega_signal": -31010, "option_type": "C", "stock_price": 395.82, "utc_time": 1773411515000}, {"instrument": "TSLA", "mid_signal": -802125, "gamma_signal": 62669, "vega_signal": 42988, "option_type": "P", "stock_price": 395.82, "utc_time": 1773411515000}, {"instrument": "TSLA", "mid_signal": 352044, "gamma_signal": 165483, "vega_signal": 102243, "option_type": "C", "stock_price": 395.7, "utc_time": 1773411520000}, {"instrument": "TSLA", "mid_signal": -2354983, "gamma_signal": 108595, "vega_signal": 72005, "option_type": "P", "stock_price": 395.7, "utc_time": 1773411520000}, {"instrument": "TSLA", "mid_signal": -5422840, "gamma_signal": -881897, "vega_signal": -565531, "option_type": "C", "stock_price": 395.53, "utc_time": 1773411525000}, {"instrument": "TSLA", "mid_signal": -1937756, "gamma_signal": 164731, "vega_signal": 114241, "option_type": "P", "stock_price": 395.53, "utc_time": 1773411525000}, {"instrument": "TSLA", "mid_signal": -925784, "gamma_signal": -238425, "vega_signal": -149591, "option_type": "C", "stock_price": 395.47, "utc_time": 1773411530000}, {"instrument": "TSLA", "mid_signal": -897787, "gamma_signal": 125950, "vega_signal": 84234, "option_type": "P", "stock_price": 395.47, "utc_time": 1773411530000}, {"instrument": "TSLA", "mid_signal": -8082678, "gamma_signal": -1440831, "vega_signal": -920754, "option_type": "C", "stock_price": 395.26, "utc_time": 1773411535000}, {"instrument": "TSLA", "mid_signal": -4293428, "gamma_signal": 422422, "vega_signal": 279610, "option_type": "P", "stock_price": 395.26, "utc_time": 1773411535000}, {"instrument": "TSLA", "mid_signal": -2247591, "gamma_signal": -340945, "vega_signal": -220770, "option_type": "C", "stock_price": 395.19, "utc_time": 1773411540000}, {"instrument": "TSLA", "mid_signal": -1814481, "gamma_signal": 136499, "vega_signal": 95281, "option_type": "P", "stock_price": 395.3, "utc_time": 1773411540000}, {"instrument": "TSLA", "mid_signal": 661231, "gamma_signal": 168513, "vega_signal": 106854, "option_type": "C", "stock_price": 395.42, "utc_time": 1773411545000}, {"instrument": "TSLA", "mid_signal": 2000945, "gamma_signal": -143764, "vega_signal": -91264, "option_type": "P", "stock_price": 395.42, "utc_time": 1773411545000}, {"instrument": "TSLA", "mid_signal": 728156, "gamma_signal": 19810, "vega_signal": 17019, "option_type": "C", "stock_price": 395.36, "utc_time": 1773411550000}, {"instrument": "TSLA", "mid_signal": -3337332, "gamma_signal": 56611, "vega_signal": 32554, "option_type": "P", "stock_price": 395.36, "utc_time": 1773411550000}, {"instrument": "TSLA", "mid_signal": 578650, "gamma_signal": 13520, "vega_signal": 11454, "option_type": "C", "stock_price": 395.64, "utc_time": 1773411555000}, {"instrument": "TSLA", "mid_signal": -254635, "gamma_signal": -95961, "vega_signal": -71197, "option_type": "P", "stock_price": 395.64, "utc_time": 1773411555000}, {"instrument": "TSLA", "mid_signal": 1874092, "gamma_signal": 178360, "vega_signal": 120015, "option_type": "C", "stock_price": 395.56, "utc_time": 1773411560000}, {"instrument": "TSLA", "mid_signal": 325843, "gamma_signal": -28480, "vega_signal": -16766, "option_type": "P", "stock_price": 395.5, "utc_time": 1773411560000}, {"instrument": "TSLA", "mid_signal": 173398, "gamma_signal": 62541, "vega_signal": 40009, "option_type": "C", "stock_price": 395.72, "utc_time": 1773411565000}, {"instrument": "TSLA", "mid_signal": 218616, "gamma_signal": -57426, "vega_signal": -39918, "option_type": "P", "stock_price": 395.68, "utc_time": 1773411565000}, {"instrument": "TSLA", "mid_signal": 3056046, "gamma_signal": 371997, "vega_signal": 247939, "option_type": "C", "stock_price": 395.76, "utc_time": 1773411570000}, {"instrument": "TSLA", "mid_signal": 4286912, "gamma_signal": -453787, "vega_signal": -300527, "option_type": "P", "stock_price": 395.76, "utc_time": 1773411570000}, {"instrument": "TSLA", "mid_signal": 4084575, "gamma_signal": 381962, "vega_signal": 254317, "option_type": "C", "stock_price": 395.83, "utc_time": 1773411575000}, {"instrument": "TSLA", "mid_signal": 915510, "gamma_signal": -31420, "vega_signal": -21047, "option_type": "P", "stock_price": 395.83, "utc_time": 1773411575000}, {"instrument": "TSLA", "mid_signal": 7617247, "gamma_signal": 1560614, "vega_signal": 1001529, "option_type": "C", "stock_price": 395.805, "utc_time": 1773411580000}, {"instrument": "TSLA", "mid_signal": 1930199, "gamma_signal": -391774, "vega_signal": -275759, "option_type": "P", "stock_price": 395.805, "utc_time": 1773411580000}, {"instrument": "TSLA", "mid_signal": -1976193, "gamma_signal": -442366, "vega_signal": -282661, "option_type": "C", "stock_price": 395.8, "utc_time": 1773411585000}, {"instrument": "TSLA", "mid_signal": 1526458, "gamma_signal": -100166, "vega_signal": -67402, "option_type": "P", "stock_price": 395.8, "utc_time": 1773411585000}, {"instrument": "TSLA", "mid_signal": -185006, "gamma_signal": -40123, "vega_signal": -25549, "option_type": "C", "stock_price": 395.72, "utc_time": 1773411590000}, {"instrument": "TSLA", "mid_signal": -1608010, "gamma_signal": 37480, "vega_signal": 24120, "option_type": "P", "stock_price": 395.72, "utc_time": 1773411590000}, {"instrument": "TSLA", "mid_signal": 517181, "gamma_signal": 156195, "vega_signal": 99048, "option_type": "C", "stock_price": 395.67, "utc_time": 1773411595000}, {"instrument": "TSLA", "mid_signal": -2036579, "gamma_signal": 163604, "vega_signal": 105893, "option_type": "P", "stock_price": 395.67, "utc_time": 1773411595000}, {"instrument": "TSLA", "mid_signal": 1761623, "gamma_signal": 438733, "vega_signal": 278269, "option_type": "C", "stock_price": 395.88, "utc_time": 1773411600000}, {"instrument": "TSLA", "mid_signal": 1245501, "gamma_signal": -217939, "vega_signal": -147925, "option_type": "P", "stock_price": 395.88, "utc_time": 1773411600000}, {"instrument": "TSLA", "mid_signal": -572916, "gamma_signal": -69700, "vega_signal": -47466, "option_type": "C", "stock_price": 395.89, "utc_time": 1773411605000}, {"instrument": "TSLA", "mid_signal": -3461492, "gamma_signal": 715137, "vega_signal": 501437, "option_type": "P", "stock_price": 395.89, "utc_time": 1773411605000}, {"instrument": "TSLA", "mid_signal": 356785, "gamma_signal": 34787, "vega_signal": 25713, "option_type": "C", "stock_price": 395.87, "utc_time": 1773411610000}, {"instrument": "TSLA", "mid_signal": -1035026, "gamma_signal": 22563, "vega_signal": 13040, "option_type": "P", "stock_price": 395.87, "utc_time": 1773411610000}, {"instrument": "TSLA", "mid_signal": 738564, "gamma_signal": 84950, "vega_signal": 55351, "option_type": "C", "stock_price": 396.11, "utc_time": 1773411615000}, {"instrument": "TSLA", "mid_signal": -909425, "gamma_signal": 48367, "vega_signal": 32171, "option_type": "P", "stock_price": 396.11, "utc_time": 1773411615000}, {"instrument": "TSLA", "mid_signal": -667607, "gamma_signal": -203718, "vega_signal": -126990, "option_type": "C", "stock_price": 396.04, "utc_time": 1773411620000}, {"instrument": "TSLA", "mid_signal": 554590, "gamma_signal": -189752, "vega_signal": -125167, "option_type": "P", "stock_price": 396.04, "utc_time": 1773411620000}, {"instrument": "TSLA", "mid_signal": -1199957, "gamma_signal": -186897, "vega_signal": -119210, "option_type": "C", "stock_price": 395.95, "utc_time": 1773411625000}, {"instrument": "TSLA", "mid_signal": 1019747, "gamma_signal": -87610, "vega_signal": -55359, "option_type": "P", "stock_price": 395.95, "utc_time": 1773411625000}, {"instrument": "TSLA", "mid_signal": -656926, "gamma_signal": -96739, "vega_signal": -60837, "option_type": "C", "stock_price": 395.88, "utc_time": 1773411630000}, {"instrument": "TSLA", "mid_signal": -1214153, "gamma_signal": 148771, "vega_signal": 97461, "option_type": "P", "stock_price": 395.88, "utc_time": 1773411630000}, {"instrument": "TSLA", "mid_signal": 798259, "gamma_signal": 45121, "vega_signal": 30107, "option_type": "C", "stock_price": 395.8, "utc_time": 1773411635000}, {"instrument": "TSLA", "mid_signal": -289647, "gamma_signal": 6695, "vega_signal": 3996, "option_type": "P", "stock_price": 395.9, "utc_time": 1773411635000}, {"instrument": "TSLA", "mid_signal": -381916, "gamma_signal": -111656, "vega_signal": -69522, "option_type": "C", "stock_price": 395.84, "utc_time": 1773411640000}, {"instrument": "TSLA", "mid_signal": -2116185, "gamma_signal": 100407, "vega_signal": 63451, "option_type": "P", "stock_price": 395.84, "utc_time": 1773411640000}, {"instrument": "TSLA", "mid_signal": -1364520, "gamma_signal": -215653, "vega_signal": -139571, "option_type": "C", "stock_price": 395.81, "utc_time": 1773411645000}, {"instrument": "TSLA", "mid_signal": 2238452, "gamma_signal": -245580, "vega_signal": -160610, "option_type": "P", "stock_price": 395.81, "utc_time": 1773411645000}, {"instrument": "TSLA", "mid_signal": -1421805, "gamma_signal": -211642, "vega_signal": -135851, "option_type": "C", "stock_price": 395.75, "utc_time": 1773411650000}, {"instrument": "TSLA", "mid_signal": -1361951, "gamma_signal": 161456, "vega_signal": 104615, "option_type": "P", "stock_price": 395.75, "utc_time": 1773411650000}, {"instrument": "TSLA", "mid_signal": -1782878, "gamma_signal": -644317, "vega_signal": -409739, "option_type": "C", "stock_price": 395.6, "utc_time": 1773411655000}, {"instrument": "TSLA", "mid_signal": -4233073, "gamma_signal": 614849, "vega_signal": 407995, "option_type": "P", "stock_price": 395.6, "utc_time": 1773411655000}, {"instrument": "TSLA", "mid_signal": 331042, "gamma_signal": 71177, "vega_signal": 40114, "option_type": "C", "stock_price": 395.95, "utc_time": 1773411660000}, {"instrument": "TSLA", "mid_signal": -4258795, "gamma_signal": 547404, "vega_signal": 358487, "option_type": "P", "stock_price": 395.95, "utc_time": 1773411660000}, {"instrument": "TSLA", "mid_signal": 1188286, "gamma_signal": 22296, "vega_signal": 16386, "option_type": "C", "stock_price": 396.1, "utc_time": 1773411665000}, {"instrument": "TSLA", "mid_signal": 1607375, "gamma_signal": -53603, "vega_signal": -35280, "option_type": "P", "stock_price": 396.1, "utc_time": 1773411665000}, {"instrument": "TSLA", "mid_signal": -1137009, "gamma_signal": -103995, "vega_signal": -69369, "option_type": "C", "stock_price": 395.81, "utc_time": 1773411670000}, {"instrument": "TSLA", "mid_signal": -363527, "gamma_signal": 30696, "vega_signal": 20733, "option_type": "P", "stock_price": 395.81, "utc_time": 1773411670000}, {"instrument": "TSLA", "mid_signal": -212363, "gamma_signal": -171305, "vega_signal": -106979, "option_type": "C", "stock_price": 395.79, "utc_time": 1773411675000}, {"instrument": "TSLA", "mid_signal": 93409, "gamma_signal": 29321, "vega_signal": 8044, "option_type": "P", "stock_price": 395.73, "utc_time": 1773411675000}, {"instrument": "TSLA", "mid_signal": -1534571, "gamma_signal": -301211, "vega_signal": -195260, "option_type": "C", "stock_price": 395.79, "utc_time": 1773411680000}, {"instrument": "TSLA", "mid_signal": 40868, "gamma_signal": 91231, "vega_signal": 64878, "option_type": "P", "stock_price": 395.79, "utc_time": 1773411680000}, {"instrument": "TSLA", "mid_signal": 792239, "gamma_signal": -81787, "vega_signal": -51782, "option_type": "C", "stock_price": 395.64, "utc_time": 1773411685000}, {"instrument": "TSLA", "mid_signal": 301534, "gamma_signal": -14526, "vega_signal": -8910, "option_type": "P", "stock_price": 395.64, "utc_time": 1773411685000}, {"instrument": "TSLA", "mid_signal": -135414, "gamma_signal": -9133, "vega_signal": -7188, "option_type": "C", "stock_price": 395.8, "utc_time": 1773411690000}, {"instrument": "TSLA", "mid_signal": 199556, "gamma_signal": -58819, "vega_signal": -39649, "option_type": "P", "stock_price": 395.8, "utc_time": 1773411690000}, {"instrument": "TSLA", "mid_signal": 1252841, "gamma_signal": 46320, "vega_signal": 33295, "option_type": "C", "stock_price": 395.7, "utc_time": 1773411695000}, {"instrument": "TSLA", "mid_signal": -137077, "gamma_signal": 9452, "vega_signal": 6666, "option_type": "P", "stock_price": 395.7, "utc_time": 1773411695000}, {"instrument": "TSLA", "mid_signal": -569668, "gamma_signal": -71478, "vega_signal": -46055, "option_type": "C", "stock_price": 395.8, "utc_time": 1773411700000}, {"instrument": "TSLA", "mid_signal": -950105, "gamma_signal": -330, "vega_signal": 218, "option_type": "P", "stock_price": 395.8, "utc_time": 1773411700000}, {"instrument": "TSLA", "mid_signal": -801361, "gamma_signal": -99941, "vega_signal": -65620, "option_type": "C", "stock_price": 395.81, "utc_time": 1773411705000}, {"instrument": "TSLA", "mid_signal": 2574374, "gamma_signal": -386760, "vega_signal": -258835, "option_type": "P", "stock_price": 395.81, "utc_time": 1773411705000}, {"instrument": "TSLA", "mid_signal": 395310, "gamma_signal": 22660, "vega_signal": 15911, "option_type": "C", "stock_price": 395.88, "utc_time": 1773411710000}, {"instrument": "TSLA", "mid_signal": 1277591, "gamma_signal": -152774, "vega_signal": -101166, "option_type": "P", "stock_price": 395.85, "utc_time": 1773411710000}, {"instrument": "TSLA", "mid_signal": 819494, "gamma_signal": 90263, "vega_signal": 59344, "option_type": "C", "stock_price": 396.05, "utc_time": 1773411715000}, {"instrument": "TSLA", "mid_signal": 1730408, "gamma_signal": -74367, "vega_signal": -49793, "option_type": "P", "stock_price": 396.05, "utc_time": 1773411715000}, {"instrument": "TSLA", "mid_signal": 1625584, "gamma_signal": 164030, "vega_signal": 107154, "option_type": "C", "stock_price": 395.78, "utc_time": 1773411720000}, {"instrument": "TSLA", "mid_signal": 58016, "gamma_signal": -24630, "vega_signal": -15322, "option_type": "P", "stock_price": 395.78, "utc_time": 1773411720000}, {"instrument": "TSLA", "mid_signal": -1282536, "gamma_signal": -50510, "vega_signal": -35103, "option_type": "C", "stock_price": 395.86, "utc_time": 1773411725000}, {"instrument": "TSLA", "mid_signal": 337559, "gamma_signal": 19244, "vega_signal": 12169, "option_type": "P", "stock_price": 395.87, "utc_time": 1773411725000}, {"instrument": "TSLA", "mid_signal": -366618, "gamma_signal": 45314, "vega_signal": 27775, "option_type": "C", "stock_price": 395.9, "utc_time": 1773411730000}, {"instrument": "TSLA", "mid_signal": 974957, "gamma_signal": 18270, "vega_signal": 13459, "option_type": "P", "stock_price": 395.9, "utc_time": 1773411730000}, {"instrument": "TSLA", "mid_signal": -614994, "gamma_signal": -108839, "vega_signal": -68894, "option_type": "C", "stock_price": 396, "utc_time": 1773411735000}, {"instrument": "TSLA", "mid_signal": 1608475, "gamma_signal": -57606, "vega_signal": -34669, "option_type": "P", "stock_price": 396, "utc_time": 1773411735000}, {"instrument": "TSLA", "mid_signal": 862394, "gamma_signal": 165268, "vega_signal": 105494, "option_type": "C", "stock_price": 395.96, "utc_time": 1773411740000}, {"instrument": "TSLA", "mid_signal": 300239, "gamma_signal": 61640, "vega_signal": 43148, "option_type": "P", "stock_price": 395.96, "utc_time": 1773411740000}, {"instrument": "TSLA", "mid_signal": 134348, "gamma_signal": -44521, "vega_signal": -27636, "option_type": "C", "stock_price": 395.97, "utc_time": 1773411745000}, {"instrument": "TSLA", "mid_signal": -918321, "gamma_signal": 7610, "vega_signal": 5076, "option_type": "P", "stock_price": 395.97, "utc_time": 1773411745000}, {"instrument": "TSLA", "mid_signal": 119500, "gamma_signal": -8260, "vega_signal": -5103, "option_type": "C", "stock_price": 395.93, "utc_time": 1773411750000}, {"instrument": "TSLA", "mid_signal": 904411, "gamma_signal": 8143, "vega_signal": 5230, "option_type": "P", "stock_price": 395.88, "utc_time": 1773411750000}, {"instrument": "TSLA", "mid_signal": 349293, "gamma_signal": 26645, "vega_signal": 17588, "option_type": "C", "stock_price": 395.94, "utc_time": 1773411755000}, {"instrument": "TSLA", "mid_signal": 883065, "gamma_signal": -96793, "vega_signal": -66367, "option_type": "P", "stock_price": 395.94, "utc_time": 1773411755000}, {"instrument": "TSLA", "mid_signal": 400699, "gamma_signal": 57151, "vega_signal": 36494, "option_type": "C", "stock_price": 395.98, "utc_time": 1773411760000}, {"instrument": "TSLA", "mid_signal": -420509, "gamma_signal": -28616, "vega_signal": -18670, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411760000}, {"instrument": "TSLA", "mid_signal": -3190626, "gamma_signal": -442438, "vega_signal": -282326, "option_type": "C", "stock_price": 396.11, "utc_time": 1773411765000}, {"instrument": "TSLA", "mid_signal": 619146, "gamma_signal": -8658, "vega_signal": -203, "option_type": "P", "stock_price": 396.13, "utc_time": 1773411765000}, {"instrument": "TSLA", "mid_signal": -1096618, "gamma_signal": -128962, "vega_signal": -82304, "option_type": "C", "stock_price": 395.98, "utc_time": 1773411770000}, {"instrument": "TSLA", "mid_signal": 114328, "gamma_signal": -6513, "vega_signal": -4543, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411770000}, {"instrument": "TSLA", "mid_signal": -958649, "gamma_signal": -176649, "vega_signal": -114567, "option_type": "C", "stock_price": 395.69, "utc_time": 1773411775000}, {"instrument": "TSLA", "mid_signal": -10085892, "gamma_signal": 1312168, "vega_signal": 850795, "option_type": "P", "stock_price": 395.69, "utc_time": 1773411775000}, {"instrument": "TSLA", "mid_signal": -5124507, "gamma_signal": -818926, "vega_signal": -527461, "option_type": "C", "stock_price": 395.35, "utc_time": 1773411780000}, {"instrument": "TSLA", "mid_signal": -3392241, "gamma_signal": 338414, "vega_signal": 223607, "option_type": "P", "stock_price": 395.35, "utc_time": 1773411780000}, {"instrument": "TSLA", "mid_signal": -1308385, "gamma_signal": -153665, "vega_signal": -98419, "option_type": "C", "stock_price": 395.47, "utc_time": 1773411785000}, {"instrument": "TSLA", "mid_signal": -2582350, "gamma_signal": 377166, "vega_signal": 245776, "option_type": "P", "stock_price": 395.49, "utc_time": 1773411785000}, {"instrument": "TSLA", "mid_signal": -1043908, "gamma_signal": -174733, "vega_signal": -112095, "option_type": "C", "stock_price": 395.44, "utc_time": 1773411790000}, {"instrument": "TSLA", "mid_signal": -3560877, "gamma_signal": 253762, "vega_signal": 162256, "option_type": "P", "stock_price": 395.44, "utc_time": 1773411790000}, {"instrument": "TSLA", "mid_signal": 1596605, "gamma_signal": 216038, "vega_signal": 135275, "option_type": "C", "stock_price": 395.78, "utc_time": 1773411795000}, {"instrument": "TSLA", "mid_signal": 10273480, "gamma_signal": -1439469, "vega_signal": -929555, "option_type": "P", "stock_price": 395.78, "utc_time": 1773411795000}, {"instrument": "TSLA", "mid_signal": 434450, "gamma_signal": 18181, "vega_signal": 13205, "option_type": "C", "stock_price": 395.72, "utc_time": 1773411800000}, {"instrument": "TSLA", "mid_signal": 992295, "gamma_signal": 17883, "vega_signal": 14053, "option_type": "P", "stock_price": 395.72, "utc_time": 1773411800000}, {"instrument": "TSLA", "mid_signal": 724658, "gamma_signal": 24717, "vega_signal": 17261, "option_type": "C", "stock_price": 395.76, "utc_time": 1773411805000}, {"instrument": "TSLA", "mid_signal": -283201, "gamma_signal": 22360, "vega_signal": 11873, "option_type": "P", "stock_price": 395.76, "utc_time": 1773411805000}, {"instrument": "TSLA", "mid_signal": 364307, "gamma_signal": -48726, "vega_signal": -26270, "option_type": "C", "stock_price": 395.99, "utc_time": 1773411810000}, {"instrument": "TSLA", "mid_signal": 857356, "gamma_signal": -23603, "vega_signal": -14903, "option_type": "P", "stock_price": 395.99, "utc_time": 1773411810000}, {"instrument": "TSLA", "mid_signal": -3460582, "gamma_signal": -790153, "vega_signal": -495899, "option_type": "C", "stock_price": 395.9, "utc_time": 1773411815000}, {"instrument": "TSLA", "mid_signal": 648734, "gamma_signal": -11734, "vega_signal": -10442, "option_type": "P", "stock_price": 395.9, "utc_time": 1773411815000}, {"instrument": "TSLA", "mid_signal": 2448689, "gamma_signal": 269556, "vega_signal": 171359, "option_type": "C", "stock_price": 395.98, "utc_time": 1773411820000}, {"instrument": "TSLA", "mid_signal": -227147, "gamma_signal": 13804, "vega_signal": 8447, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411820000}, {"instrument": "TSLA", "mid_signal": 1233111, "gamma_signal": 260368, "vega_signal": 164067, "option_type": "C", "stock_price": 395.98, "utc_time": 1773411825000}, {"instrument": "TSLA", "mid_signal": -78882, "gamma_signal": 32514, "vega_signal": 22941, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411825000}, {"instrument": "TSLA", "mid_signal": 1181834, "gamma_signal": 272541, "vega_signal": 170020, "option_type": "C", "stock_price": 396.01, "utc_time": 1773411830000}, {"instrument": "TSLA", "mid_signal": 113856, "gamma_signal": 23868, "vega_signal": 15696, "option_type": "P", "stock_price": 396.01, "utc_time": 1773411830000}, {"instrument": "TSLA", "mid_signal": 827589, "gamma_signal": 168409, "vega_signal": 107552, "option_type": "C", "stock_price": 396.13, "utc_time": 1773411835000}, {"instrument": "TSLA", "mid_signal": -629776, "gamma_signal": 54477, "vega_signal": 35475, "option_type": "P", "stock_price": 396.13, "utc_time": 1773411835000}, {"instrument": "TSLA", "mid_signal": 317663, "gamma_signal": 68990, "vega_signal": 45984, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411840000}, {"instrument": "TSLA", "mid_signal": 737320, "gamma_signal": -47674, "vega_signal": -30799, "option_type": "P", "stock_price": 396.07, "utc_time": 1773411840000}, {"instrument": "TSLA", "mid_signal": 753550, "gamma_signal": 8190, "vega_signal": 6352, "option_type": "C", "stock_price": 396.08, "utc_time": 1773411845000}, {"instrument": "TSLA", "mid_signal": -131361, "gamma_signal": 6186, "vega_signal": 4512, "option_type": "P", "stock_price": 396.08, "utc_time": 1773411845000}, {"instrument": "TSLA", "mid_signal": 465243, "gamma_signal": 141088, "vega_signal": 87356, "option_type": "C", "stock_price": 396.21, "utc_time": 1773411850000}, {"instrument": "TSLA", "mid_signal": 349283, "gamma_signal": -28201, "vega_signal": -15799, "option_type": "P", "stock_price": 396.21, "utc_time": 1773411850000}, {"instrument": "TSLA", "mid_signal": -350826, "gamma_signal": 66474, "vega_signal": 49080, "option_type": "C", "stock_price": 396.16, "utc_time": 1773411855000}, {"instrument": "TSLA", "mid_signal": 479506, "gamma_signal": -136281, "vega_signal": -88864, "option_type": "P", "stock_price": 396.16, "utc_time": 1773411855000}, {"instrument": "TSLA", "mid_signal": 2754557, "gamma_signal": 279578, "vega_signal": 176243, "option_type": "C", "stock_price": 395.95, "utc_time": 1773411860000}, {"instrument": "TSLA", "mid_signal": -1479127, "gamma_signal": 269421, "vega_signal": 176319, "option_type": "P", "stock_price": 395.95, "utc_time": 1773411860000}, {"instrument": "TSLA", "mid_signal": 242159, "gamma_signal": 18466, "vega_signal": 11698, "option_type": "C", "stock_price": 395.95, "utc_time": 1773411865000}, {"instrument": "TSLA", "mid_signal": -511879, "gamma_signal": 18880, "vega_signal": 12645, "option_type": "P", "stock_price": 395.95, "utc_time": 1773411865000}, {"instrument": "TSLA", "mid_signal": 2043545, "gamma_signal": 278972, "vega_signal": 175160, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411870000}, {"instrument": "TSLA", "mid_signal": 92352, "gamma_signal": -29665, "vega_signal": -19334, "option_type": "P", "stock_price": 396.07, "utc_time": 1773411870000}, {"instrument": "TSLA", "mid_signal": -365110, "gamma_signal": -47824, "vega_signal": -30157, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411875000}, {"instrument": "TSLA", "mid_signal": 545395, "gamma_signal": -27455, "vega_signal": -17738, "option_type": "P", "stock_price": 396.07, "utc_time": 1773411875000}, {"instrument": "TSLA", "mid_signal": 96216, "gamma_signal": 25222, "vega_signal": 14463, "option_type": "C", "stock_price": 396.03, "utc_time": 1773411880000}, {"instrument": "TSLA", "mid_signal": -91532, "gamma_signal": 17375, "vega_signal": 10577, "option_type": "P", "stock_price": 396.03, "utc_time": 1773411880000}, {"instrument": "TSLA", "mid_signal": -579612, "gamma_signal": -57597, "vega_signal": -35673, "option_type": "C", "stock_price": 395.94, "utc_time": 1773411885000}, {"instrument": "TSLA", "mid_signal": 59645, "gamma_signal": 87958, "vega_signal": 54712, "option_type": "P", "stock_price": 395.94, "utc_time": 1773411885000}, {"instrument": "TSLA", "mid_signal": -878371, "gamma_signal": -25210, "vega_signal": -16815, "option_type": "C", "stock_price": 396.05, "utc_time": 1773411890000}, {"instrument": "TSLA", "mid_signal": -576500, "gamma_signal": 220, "vega_signal": 578, "option_type": "P", "stock_price": 396.05, "utc_time": 1773411890000}, {"instrument": "TSLA", "mid_signal": -147630, "gamma_signal": -27592, "vega_signal": -16765, "option_type": "C", "stock_price": 396, "utc_time": 1773411895000}, {"instrument": "TSLA", "mid_signal": -421635, "gamma_signal": 57165, "vega_signal": 36741, "option_type": "P", "stock_price": 396, "utc_time": 1773411895000}, {"instrument": "TSLA", "mid_signal": -698098, "gamma_signal": -33800, "vega_signal": -21896, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411900000}, {"instrument": "TSLA", "mid_signal": -20555, "gamma_signal": -178, "vega_signal": -628, "option_type": "P", "stock_price": 396.07, "utc_time": 1773411900000}, {"instrument": "TSLA", "mid_signal": -216711, "gamma_signal": -67737, "vega_signal": -40857, "option_type": "C", "stock_price": 396.09, "utc_time": 1773411905000}, {"instrument": "TSLA", "mid_signal": 52530, "gamma_signal": 19974, "vega_signal": 13599, "option_type": "P", "stock_price": 396.09, "utc_time": 1773411905000}, {"instrument": "TSLA", "mid_signal": 290109, "gamma_signal": -19902, "vega_signal": -12417, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411910000}, {"instrument": "TSLA", "mid_signal": -135001, "gamma_signal": -44438, "vega_signal": -28687, "option_type": "P", "stock_price": 396.1, "utc_time": 1773411910000}, {"instrument": "TSLA", "mid_signal": -991084, "gamma_signal": -278679, "vega_signal": -171688, "option_type": "C", "stock_price": 395.85, "utc_time": 1773411915000}, {"instrument": "TSLA", "mid_signal": -1516518, "gamma_signal": 61796, "vega_signal": 39884, "option_type": "P", "stock_price": 395.85, "utc_time": 1773411915000}, {"instrument": "TSLA", "mid_signal": -1246080, "gamma_signal": -177260, "vega_signal": -109319, "option_type": "C", "stock_price": 395.91, "utc_time": 1773411920000}, {"instrument": "TSLA", "mid_signal": 144648, "gamma_signal": -52218, "vega_signal": -33118, "option_type": "P", "stock_price": 395.91, "utc_time": 1773411920000}, {"instrument": "TSLA", "mid_signal": 127975, "gamma_signal": 7450, "vega_signal": 4635, "option_type": "C", "stock_price": 395.82, "utc_time": 1773411925000}, {"instrument": "TSLA", "mid_signal": 1055974, "gamma_signal": 7011, "vega_signal": 5199, "option_type": "P", "stock_price": 395.82, "utc_time": 1773411925000}, {"instrument": "TSLA", "mid_signal": 1421944, "gamma_signal": 209732, "vega_signal": 131305, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411930000}, {"instrument": "TSLA", "mid_signal": -1178424, "gamma_signal": 8941, "vega_signal": 5774, "option_type": "P", "stock_price": 396.07, "utc_time": 1773411930000}, {"instrument": "TSLA", "mid_signal": -1381099, "gamma_signal": -89907, "vega_signal": -59090, "option_type": "C", "stock_price": 395.98, "utc_time": 1773411935000}, {"instrument": "TSLA", "mid_signal": -1026462, "gamma_signal": 35113, "vega_signal": 22671, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411935000}, {"instrument": "TSLA", "mid_signal": -6789175, "gamma_signal": -533046, "vega_signal": -349981, "option_type": "C", "stock_price": 395.73, "utc_time": 1773411940000}, {"instrument": "TSLA", "mid_signal": -150162, "gamma_signal": -4198, "vega_signal": -3194, "option_type": "P", "stock_price": 395.73, "utc_time": 1773411940000}, {"instrument": "TSLA", "mid_signal": -582088, "gamma_signal": 4376, "vega_signal": 612, "option_type": "C", "stock_price": 395.86, "utc_time": 1773411945000}, {"instrument": "TSLA", "mid_signal": 261693, "gamma_signal": -70974, "vega_signal": -55685, "option_type": "P", "stock_price": 395.86, "utc_time": 1773411945000}, {"instrument": "TSLA", "mid_signal": -471160, "gamma_signal": -102496, "vega_signal": -63194, "option_type": "C", "stock_price": 395.81, "utc_time": 1773411950000}, {"instrument": "TSLA", "mid_signal": -973611, "gamma_signal": 47628, "vega_signal": 29758, "option_type": "P", "stock_price": 395.91, "utc_time": 1773411950000}, {"instrument": "TSLA", "mid_signal": 365323, "gamma_signal": 119390, "vega_signal": 77079, "option_type": "C", "stock_price": 395.79, "utc_time": 1773411955000}, {"instrument": "TSLA", "mid_signal": 787807, "gamma_signal": -37632, "vega_signal": -22765, "option_type": "P", "stock_price": 395.79, "utc_time": 1773411955000}, {"instrument": "TSLA", "mid_signal": -356021, "gamma_signal": 12471, "vega_signal": 8781, "option_type": "C", "stock_price": 395.67, "utc_time": 1773411960000}, {"instrument": "TSLA", "mid_signal": -274024, "gamma_signal": -25023, "vega_signal": -16209, "option_type": "P", "stock_price": 395.67, "utc_time": 1773411960000}, {"instrument": "TSLA", "mid_signal": -1482711, "gamma_signal": -193053, "vega_signal": -121750, "option_type": "C", "stock_price": 395.66, "utc_time": 1773411965000}, {"instrument": "TSLA", "mid_signal": -1062774, "gamma_signal": -88516, "vega_signal": -53326, "option_type": "P", "stock_price": 395.66, "utc_time": 1773411965000}, {"instrument": "TSLA", "mid_signal": -2767280, "gamma_signal": -355104, "vega_signal": -223619, "option_type": "C", "stock_price": 395.59, "utc_time": 1773411970000}, {"instrument": "TSLA", "mid_signal": -406646, "gamma_signal": -187417, "vega_signal": -119249, "option_type": "P", "stock_price": 395.59, "utc_time": 1773411970000}, {"instrument": "TSLA", "mid_signal": 229895, "gamma_signal": -4445, "vega_signal": -2899, "option_type": "C", "stock_price": 395.69, "utc_time": 1773411975000}, {"instrument": "TSLA", "mid_signal": -662627, "gamma_signal": 48072, "vega_signal": 33753, "option_type": "P", "stock_price": 395.69, "utc_time": 1773411975000}, {"instrument": "TSLA", "mid_signal": -83249, "gamma_signal": -28015, "vega_signal": -17578, "option_type": "C", "stock_price": 395.68, "utc_time": 1773411980000}, {"instrument": "TSLA", "mid_signal": -951536, "gamma_signal": 2377, "vega_signal": 1596, "option_type": "P", "stock_price": 395.68, "utc_time": 1773411980000}, {"instrument": "TSLA", "mid_signal": -202929, "gamma_signal": -101089, "vega_signal": -62946, "option_type": "C", "stock_price": 395.76, "utc_time": 1773411985000}, {"instrument": "TSLA", "mid_signal": -735557, "gamma_signal": -115346, "vega_signal": -73013, "option_type": "P", "stock_price": 395.76, "utc_time": 1773411985000}, {"instrument": "TSLA", "mid_signal": 1583240, "gamma_signal": 239797, "vega_signal": 150915, "option_type": "C", "stock_price": 395.7, "utc_time": 1773411990000}, {"instrument": "TSLA", "mid_signal": -1048219, "gamma_signal": 54798, "vega_signal": 35041, "option_type": "P", "stock_price": 395.7, "utc_time": 1773411990000}, {"instrument": "TSLA", "mid_signal": 889896, "gamma_signal": 239957, "vega_signal": 150023, "option_type": "C", "stock_price": 395.72, "utc_time": 1773411995000}, {"instrument": "TSLA", "mid_signal": -4011865, "gamma_signal": 267149, "vega_signal": 169707, "option_type": "P", "stock_price": 395.72, "utc_time": 1773411995000}, {"instrument": "TSLA", "mid_signal": 613437, "gamma_signal": 36311, "vega_signal": 25321, "option_type": "C", "stock_price": 395.76, "utc_time": 1773412000000}, {"instrument": "TSLA", "mid_signal": -2611408, "gamma_signal": 55160, "vega_signal": 39041, "option_type": "P", "stock_price": 395.76, "utc_time": 1773412000000}, {"instrument": "TSLA", "mid_signal": -612436, "gamma_signal": 116206, "vega_signal": 71033, "option_type": "C", "stock_price": 396, "utc_time": 1773412005000}, {"instrument": "TSLA", "mid_signal": 1967237, "gamma_signal": -216020, "vega_signal": -137641, "option_type": "P", "stock_price": 396, "utc_time": 1773412005000}, {"instrument": "TSLA", "mid_signal": 818976, "gamma_signal": 159901, "vega_signal": 98910, "option_type": "C", "stock_price": 395.88, "utc_time": 1773412010000}, {"instrument": "TSLA", "mid_signal": -379194, "gamma_signal": 19664, "vega_signal": 12766, "option_type": "P", "stock_price": 395.88, "utc_time": 1773412010000}, {"instrument": "TSLA", "mid_signal": -115248, "gamma_signal": -18524, "vega_signal": -11786, "option_type": "C", "stock_price": 396, "utc_time": 1773412015000}, {"instrument": "TSLA", "mid_signal": -135351, "gamma_signal": -2639, "vega_signal": -2083, "option_type": "P", "stock_price": 396, "utc_time": 1773412015000}, {"instrument": "TSLA", "mid_signal": -993668, "gamma_signal": 20380, "vega_signal": 11536, "option_type": "C", "stock_price": 396, "utc_time": 1773412020000}, {"instrument": "TSLA", "mid_signal": -297105, "gamma_signal": -7966, "vega_signal": -5151, "option_type": "P", "stock_price": 396, "utc_time": 1773412020000}, {"instrument": "TSLA", "mid_signal": 538981, "gamma_signal": 213727, "vega_signal": 132879, "option_type": "C", "stock_price": 396.13, "utc_time": 1773412025000}, {"instrument": "TSLA", "mid_signal": 1586400, "gamma_signal": -155264, "vega_signal": -100392, "option_type": "P", "stock_price": 396.18, "utc_time": 1773412025000}, {"instrument": "TSLA", "mid_signal": 539247, "gamma_signal": 76439, "vega_signal": 50825, "option_type": "C", "stock_price": 396.2, "utc_time": 1773412030000}, {"instrument": "TSLA", "mid_signal": -1172638, "gamma_signal": -21171, "vega_signal": -12142, "option_type": "P", "stock_price": 396.2, "utc_time": 1773412030000}, {"instrument": "TSLA", "mid_signal": 47144, "gamma_signal": 21400, "vega_signal": 13595, "option_type": "C", "stock_price": 396.18, "utc_time": 1773412035000}, {"instrument": "TSLA", "mid_signal": -1477190, "gamma_signal": 72000, "vega_signal": 45737, "option_type": "P", "stock_price": 396.21, "utc_time": 1773412035000}, {"instrument": "TSLA", "mid_signal": -1760216, "gamma_signal": -140814, "vega_signal": -89689, "option_type": "C", "stock_price": 396.23, "utc_time": 1773412040000}, {"instrument": "TSLA", "mid_signal": -377294, "gamma_signal": -18330, "vega_signal": -11539, "option_type": "P", "stock_price": 396.16, "utc_time": 1773412040000}, {"instrument": "TSLA", "mid_signal": 5399456, "gamma_signal": 1076439, "vega_signal": 665592, "option_type": "C", "stock_price": 396.34, "utc_time": 1773412045000}, {"instrument": "TSLA", "mid_signal": 799395, "gamma_signal": -188078, "vega_signal": -119683, "option_type": "P", "stock_price": 396.34, "utc_time": 1773412045000}, {"instrument": "TSLA", "mid_signal": 1922400, "gamma_signal": 253990, "vega_signal": 161323, "option_type": "C", "stock_price": 396.5, "utc_time": 1773412050000}, {"instrument": "TSLA", "mid_signal": -449731, "gamma_signal": 107303, "vega_signal": 71329, "option_type": "P", "stock_price": 396.5, "utc_time": 1773412050000}, {"instrument": "TSLA", "mid_signal": 416762, "gamma_signal": 69287, "vega_signal": 44054, "option_type": "C", "stock_price": 396.4, "utc_time": 1773412055000}, {"instrument": "TSLA", "mid_signal": -654935, "gamma_signal": 22533, "vega_signal": 13912, "option_type": "P", "stock_price": 396.4, "utc_time": 1773412055000}, {"instrument": "TSLA", "mid_signal": -2802506, "gamma_signal": -350214, "vega_signal": -219797, "option_type": "C", "stock_price": 396.12, "utc_time": 1773412060000}, {"instrument": "TSLA", "mid_signal": -342563, "gamma_signal": 9341, "vega_signal": 7102, "option_type": "P", "stock_price": 396.12, "utc_time": 1773412060000}, {"instrument": "TSLA", "mid_signal": -1181064, "gamma_signal": -142364, "vega_signal": -91235, "option_type": "C", "stock_price": 396, "utc_time": 1773412065000}, {"instrument": "TSLA", "mid_signal": -679742, "gamma_signal": 39053, "vega_signal": 25193, "option_type": "P", "stock_price": 396, "utc_time": 1773412065000}, {"instrument": "TSLA", "mid_signal": -487000, "gamma_signal": -35678, "vega_signal": -22548, "option_type": "C", "stock_price": 396.07, "utc_time": 1773412070000}, {"instrument": "TSLA", "mid_signal": 262674, "gamma_signal": -47574, "vega_signal": -31379, "option_type": "P", "stock_price": 396.06, "utc_time": 1773412070000}, {"instrument": "TSLA", "mid_signal": -325965, "gamma_signal": -1406, "vega_signal": -1687, "option_type": "C", "stock_price": 396.17, "utc_time": 1773412075000}, {"instrument": "TSLA", "mid_signal": -1106937, "gamma_signal": 152831, "vega_signal": 97111, "option_type": "P", "stock_price": 396.17, "utc_time": 1773412075000}, {"instrument": "TSLA", "mid_signal": -2772093, "gamma_signal": -501406, "vega_signal": -311126, "option_type": "C", "stock_price": 395.88, "utc_time": 1773412080000}, {"instrument": "TSLA", "mid_signal": -687723, "gamma_signal": 63304, "vega_signal": 40890, "option_type": "P", "stock_price": 395.88, "utc_time": 1773412080000}, {"instrument": "TSLA", "mid_signal": -649167, "gamma_signal": -145633, "vega_signal": -90535, "option_type": "C", "stock_price": 395.71, "utc_time": 1773412085000}, {"instrument": "TSLA", "mid_signal": 961111, "gamma_signal": -155082, "vega_signal": -98795, "option_type": "P", "stock_price": 395.71, "utc_time": 1773412085000}, {"instrument": "TSLA", "mid_signal": 9348347, "gamma_signal": 466337, "vega_signal": 300497, "option_type": "C", "stock_price": 396.04, "utc_time": 1773412090000}, {"instrument": "TSLA", "mid_signal": -1123987, "gamma_signal": 110411, "vega_signal": 69168, "option_type": "P", "stock_price": 396.18, "utc_time": 1773412090000}, {"instrument": "TSLA", "mid_signal": -596797, "gamma_signal": 40438, "vega_signal": 20915, "option_type": "C", "stock_price": 396.21, "utc_time": 1773412095000}, {"instrument": "TSLA", "mid_signal": -198903, "gamma_signal": 34668, "vega_signal": 21296, "option_type": "P", "stock_price": 396.21, "utc_time": 1773412095000}, {"instrument": "TSLA", "mid_signal": 479223, "gamma_signal": 25413, "vega_signal": 12436, "option_type": "C", "stock_price": 396.01, "utc_time": 1773412100000}, {"instrument": "TSLA", "mid_signal": -1254010, "gamma_signal": 48654, "vega_signal": 30590, "option_type": "P", "stock_price": 396.01, "utc_time": 1773412100000}, {"instrument": "TSLA", "mid_signal": -895116, "gamma_signal": -170983, "vega_signal": -101938, "option_type": "C", "stock_price": 396.12, "utc_time": 1773412105000}, {"instrument": "TSLA", "mid_signal": -73502, "gamma_signal": -80597, "vega_signal": -52671, "option_type": "P", "stock_price": 396.12, "utc_time": 1773412105000}, {"instrument": "TSLA", "mid_signal": -672677, "gamma_signal": -22152, "vega_signal": -14333, "option_type": "C", "stock_price": 396.09, "utc_time": 1773412110000}, {"instrument": "TSLA", "mid_signal": -886736, "gamma_signal": 8529, "vega_signal": 6763, "option_type": "P", "stock_price": 396.09, "utc_time": 1773412110000}, {"instrument": "TSLA", "mid_signal": 1245466, "gamma_signal": 125237, "vega_signal": 79123, "option_type": "C", "stock_price": 396.26, "utc_time": 1773412115000}, {"instrument": "TSLA", "mid_signal": 45086, "gamma_signal": -657, "vega_signal": -1179, "option_type": "P", "stock_price": 396.26, "utc_time": 1773412115000}, {"instrument": "TSLA", "mid_signal": -893330, "gamma_signal": 26158, "vega_signal": 13442, "option_type": "C", "stock_price": 396.23, "utc_time": 1773412120000}, {"instrument": "TSLA", "mid_signal": 22978, "gamma_signal": -70416, "vega_signal": -43671, "option_type": "P", "stock_price": 396.23, "utc_time": 1773412120000}, {"instrument": "TSLA", "mid_signal": 728824, "gamma_signal": 105687, "vega_signal": 66055, "option_type": "C", "stock_price": 396.32, "utc_time": 1773412125000}, {"instrument": "TSLA", "mid_signal": -3707848, "gamma_signal": 337936, "vega_signal": 209404, "option_type": "P", "stock_price": 396.32, "utc_time": 1773412125000}, {"instrument": "TSLA", "mid_signal": 177259, "gamma_signal": -52237, "vega_signal": -30703, "option_type": "C", "stock_price": 396.3, "utc_time": 1773412130000}, {"instrument": "TSLA", "mid_signal": -733853, "gamma_signal": 36390, "vega_signal": 25072, "option_type": "P", "stock_price": 396.3, "utc_time": 1773412130000}, {"instrument": "TSLA", "mid_signal": 1074915, "gamma_signal": 63131, "vega_signal": 42026, "option_type": "C", "stock_price": 396.4, "utc_time": 1773412135000}, {"instrument": "TSLA", "mid_signal": 284338, "gamma_signal": -97594, "vega_signal": -59008, "option_type": "P", "stock_price": 396.4, "utc_time": 1773412135000}, {"instrument": "TSLA", "mid_signal": -401904, "gamma_signal": -73996, "vega_signal": -44738, "option_type": "C", "stock_price": 396.41, "utc_time": 1773412140000}, {"instrument": "TSLA", "mid_signal": -221587, "gamma_signal": 7980, "vega_signal": 5077, "option_type": "P", "stock_price": 396.41, "utc_time": 1773412140000}, {"instrument": "TSLA", "mid_signal": -150841, "gamma_signal": -9149, "vega_signal": -5693, "option_type": "C", "stock_price": 396.33, "utc_time": 1773412145000}, {"instrument": "TSLA", "mid_signal": 1132837, "gamma_signal": -52595, "vega_signal": -31802, "option_type": "P", "stock_price": 396.33, "utc_time": 1773412145000}, {"instrument": "TSLA", "mid_signal": 3648792, "gamma_signal": 919577, "vega_signal": 550067, "option_type": "C", "stock_price": 396.28, "utc_time": 1773412150000}, {"instrument": "TSLA", "mid_signal": 41669, "gamma_signal": -83889, "vega_signal": -50222, "option_type": "P", "stock_price": 396.28, "utc_time": 1773412150000}, {"instrument": "TSLA", "mid_signal": -953325, "gamma_signal": -120440, "vega_signal": -74433, "option_type": "C", "stock_price": 396.19, "utc_time": 1773412155000}, {"instrument": "TSLA", "mid_signal": -161795, "gamma_signal": 34992, "vega_signal": 21748, "option_type": "P", "stock_price": 396.19, "utc_time": 1773412155000}, {"instrument": "TSLA", "mid_signal": 244717, "gamma_signal": -11834, "vega_signal": -6778, "option_type": "C", "stock_price": 396.19, "utc_time": 1773412160000}, {"instrument": "TSLA", "mid_signal": -1033176, "gamma_signal": 58860, "vega_signal": 39627, "option_type": "P", "stock_price": 396.19, "utc_time": 1773412160000}, {"instrument": "TSLA", "mid_signal": 287204, "gamma_signal": -48426, "vega_signal": -28561, "option_type": "C", "stock_price": 396.15, "utc_time": 1773412165000}, {"instrument": "TSLA", "mid_signal": -27699, "gamma_signal": -10750, "vega_signal": -6447, "option_type": "P", "stock_price": 396.15, "utc_time": 1773412165000}, {"instrument": "TSLA", "mid_signal": -1640806, "gamma_signal": -261242, "vega_signal": -156887, "option_type": "C", "stock_price": 396.06, "utc_time": 1773412170000}, {"instrument": "TSLA", "mid_signal": -37959, "gamma_signal": 4722, "vega_signal": 2517, "option_type": "P", "stock_price": 396.06, "utc_time": 1773412170000}, {"instrument": "TSLA", "mid_signal": 312731, "gamma_signal": -24156, "vega_signal": -14185, "option_type": "C", "stock_price": 396.06, "utc_time": 1773412175000}, {"instrument": "TSLA", "mid_signal": 462435, "gamma_signal": -23536, "vega_signal": -15231, "option_type": "P", "stock_price": 396.06, "utc_time": 1773412175000}, {"instrument": "TSLA", "mid_signal": 2728772, "gamma_signal": 599177, "vega_signal": 370199, "option_type": "C", "stock_price": 396.1, "utc_time": 1773412180000}, {"instrument": "TSLA", "mid_signal": 1530496, "gamma_signal": -58807, "vega_signal": -35629, "option_type": "P", "stock_price": 396.1, "utc_time": 1773412180000}, {"instrument": "TSLA", "mid_signal": -33129, "gamma_signal": -4521, "vega_signal": -2575, "option_type": "C", "stock_price": 396.05, "utc_time": 1773412185000}, {"instrument": "TSLA", "mid_signal": 1178819, "gamma_signal": -47489, "vega_signal": -28715, "option_type": "P", "stock_price": 396.05, "utc_time": 1773412185000}, {"instrument": "TSLA", "mid_signal": 1839468, "gamma_signal": 108422, "vega_signal": 70056, "option_type": "C", "stock_price": 396.145, "utc_time": 1773412190000}, {"instrument": "TSLA", "mid_signal": 383902, "gamma_signal": -11114, "vega_signal": -6529, "option_type": "P", "stock_price": 396.145, "utc_time": 1773412190000}, {"instrument": "TSLA", "mid_signal": 637845, "gamma_signal": 20826, "vega_signal": 13086, "option_type": "C", "stock_price": 396.17, "utc_time": 1773412195000}, {"instrument": "TSLA", "mid_signal": 1396834, "gamma_signal": -55041, "vega_signal": -33580, "option_type": "P", "stock_price": 396.17, "utc_time": 1773412195000}, {"instrument": "TSLA", "mid_signal": -4234817, "gamma_signal": -789824, "vega_signal": -474409, "option_type": "C", "stock_price": 395.96, "utc_time": 1773412200000}, {"instrument": "TSLA", "mid_signal": -2150691, "gamma_signal": 207602, "vega_signal": 129676, "option_type": "P", "stock_price": 395.96, "utc_time": 1773412200000}, {"instrument": "TSLA", "mid_signal": 595901, "gamma_signal": 170127, "vega_signal": 104909, "option_type": "C", "stock_price": 396.21, "utc_time": 1773412205000}, {"instrument": "TSLA", "mid_signal": 1669023, "gamma_signal": -251576, "vega_signal": -154117, "option_type": "P", "stock_price": 396.21, "utc_time": 1773412205000}, {"instrument": "TSLA", "mid_signal": 281704, "gamma_signal": 25329, "vega_signal": 15698, "option_type": "C", "stock_price": 396.24, "utc_time": 1773412210000}, {"instrument": "TSLA", "mid_signal": -110559, "gamma_signal": 39206, "vega_signal": 23474, "option_type": "P", "stock_price": 396.28, "utc_time": 1773412210000}, {"instrument": "TSLA", "mid_signal": 96266, "gamma_signal": -21355, "vega_signal": -13931, "option_type": "C", "stock_price": 396.2, "utc_time": 1773412215000}, {"instrument": "TSLA", "mid_signal": -151979, "gamma_signal": -5972, "vega_signal": -4863, "option_type": "P", "stock_price": 396.19, "utc_time": 1773412215000}, {"instrument": "TSLA", "mid_signal": 375651, "gamma_signal": -60681, "vega_signal": -36506, "option_type": "C", "stock_price": 396.24, "utc_time": 1773412220000}, {"instrument": "TSLA", "mid_signal": -740334, "gamma_signal": 69449, "vega_signal": 42190, "option_type": "P", "stock_price": 396.24, "utc_time": 1773412220000}, {"instrument": "TSLA", "mid_signal": -869745, "gamma_signal": 67247, "vega_signal": 40162, "option_type": "C", "stock_price": 396.34, "utc_time": 1773412225000}, {"instrument": "TSLA", "mid_signal": 245741, "gamma_signal": -78104, "vega_signal": -48506, "option_type": "P", "stock_price": 396.34, "utc_time": 1773412225000}, {"instrument": "TSLA", "mid_signal": -15056, "gamma_signal": 167767, "vega_signal": 104525, "option_type": "C", "stock_price": 396.4, "utc_time": 1773412230000}, {"instrument": "TSLA", "mid_signal": 1183027, "gamma_signal": -159491, "vega_signal": -96738, "option_type": "P", "stock_price": 396.4, "utc_time": 1773412230000}, {"instrument": "TSLA", "mid_signal": -1286347, "gamma_signal": -41805, "vega_signal": -27425, "option_type": "C", "stock_price": 396.31, "utc_time": 1773412235000}, {"instrument": "TSLA", "mid_signal": 680119, "gamma_signal": -50924, "vega_signal": -30557, "option_type": "P", "stock_price": 396.31, "utc_time": 1773412235000}, {"instrument": "TSLA", "mid_signal": -41049, "gamma_signal": -24276, "vega_signal": -15010, "option_type": "C", "stock_price": 396.33, "utc_time": 1773412240000}, {"instrument": "TSLA", "mid_signal": -198391, "gamma_signal": 7357, "vega_signal": 4409, "option_type": "P", "stock_price": 396.33, "utc_time": 1773412240000}, {"instrument": "TSLA", "mid_signal": 1052512, "gamma_signal": 316010, "vega_signal": 188404, "option_type": "C", "stock_price": 396.31, "utc_time": 1773412245000}, {"instrument": "TSLA", "mid_signal": -201815, "gamma_signal": 33933, "vega_signal": 20712, "option_type": "P", "stock_price": 396.38, "utc_time": 1773412245000}, {"instrument": "TSLA", "mid_signal": 11068, "gamma_signal": 30334, "vega_signal": 18337, "option_type": "C", "stock_price": 396.45, "utc_time": 1773412250000}, {"instrument": "TSLA", "mid_signal": 916439, "gamma_signal": -71173, "vega_signal": -43349, "option_type": "P", "stock_price": 396.45, "utc_time": 1773412250000}, {"instrument": "TSLA", "mid_signal": 1719348, "gamma_signal": 175207, "vega_signal": 105731, "option_type": "C", "stock_price": 396.46, "utc_time": 1773412255000}, {"instrument": "TSLA", "mid_signal": 129693, "gamma_signal": -32424, "vega_signal": -19204, "option_type": "P", "stock_price": 396.46, "utc_time": 1773412255000}, {"instrument": "TSLA", "mid_signal": 1933377, "gamma_signal": 414813, "vega_signal": 249721, "option_type": "C", "stock_price": 396.53, "utc_time": 1773412260000}, {"instrument": "TSLA", "mid_signal": -1921351, "gamma_signal": 42364, "vega_signal": 27125, "option_type": "P", "stock_price": 396.53, "utc_time": 1773412260000}, {"instrument": "TSLA", "mid_signal": 616417, "gamma_signal": 134514, "vega_signal": 80350, "option_type": "C", "stock_price": 396.44, "utc_time": 1773412265000}, {"instrument": "TSLA", "mid_signal": -1535057, "gamma_signal": 29494, "vega_signal": 19204, "option_type": "P", "stock_price": 396.48, "utc_time": 1773412265000}, {"instrument": "TSLA", "mid_signal": 4013759, "gamma_signal": 546237, "vega_signal": 324304, "option_type": "C", "stock_price": 396.75, "utc_time": 1773412270000}, {"instrument": "TSLA", "mid_signal": 1790459, "gamma_signal": -465796, "vega_signal": -288984, "option_type": "P", "stock_price": 396.75, "utc_time": 1773412270000}, {"instrument": "TSLA", "mid_signal": 4730985, "gamma_signal": 805547, "vega_signal": 480549, "option_type": "C", "stock_price": 396.78, "utc_time": 1773412275000}, {"instrument": "TSLA", "mid_signal": 771035, "gamma_signal": -214472, "vega_signal": -139225, "option_type": "P", "stock_price": 396.78, "utc_time": 1773412275000}, {"instrument": "TSLA", "mid_signal": -2564329, "gamma_signal": -314912, "vega_signal": -187334, "option_type": "C", "stock_price": 396.72, "utc_time": 1773412280000}, {"instrument": "TSLA", "mid_signal": 2747434, "gamma_signal": -98958, "vega_signal": -63915, "option_type": "P", "stock_price": 396.72, "utc_time": 1773412280000}, {"instrument": "TSLA", "mid_signal": 8486734, "gamma_signal": 216106, "vega_signal": 144236, "option_type": "C", "stock_price": 396.62, "utc_time": 1773412285000}, {"instrument": "TSLA", "mid_signal": 264379, "gamma_signal": -12241, "vega_signal": -8068, "option_type": "P", "stock_price": 396.62, "utc_time": 1773412285000}, {"instrument": "TSLA", "mid_signal": 2113063, "gamma_signal": 123749, "vega_signal": 75230, "option_type": "C", "stock_price": 396.68, "utc_time": 1773412290000}, {"instrument": "TSLA", "mid_signal": 1384195, "gamma_signal": -78172, "vega_signal": -48405, "option_type": "P", "stock_price": 396.68, "utc_time": 1773412290000}, {"instrument": "TSLA", "mid_signal": 2547194, "gamma_signal": 342327, "vega_signal": 202195, "option_type": "C", "stock_price": 396.8, "utc_time": 1773412295000}, {"instrument": "TSLA", "mid_signal": 623035, "gamma_signal": -62172, "vega_signal": -37241, "option_type": "P", "stock_price": 396.8, "utc_time": 1773412295000}, {"instrument": "TSLA", "mid_signal": 88719, "gamma_signal": -171225, "vega_signal": -101814, "option_type": "C", "stock_price": 396.73, "utc_time": 1773412300000}, {"instrument": "TSLA", "mid_signal": 479393, "gamma_signal": -35532, "vega_signal": -25784, "option_type": "P", "stock_price": 396.68, "utc_time": 1773412300000}, {"instrument": "TSLA", "mid_signal": 2255562, "gamma_signal": 199658, "vega_signal": 115965, "option_type": "C", "stock_price": 396.85, "utc_time": 1773412305000}, {"instrument": "TSLA", "mid_signal": 1843282, "gamma_signal": -152189, "vega_signal": -90347, "option_type": "P", "stock_price": 396.85, "utc_time": 1773412305000}, {"instrument": "TSLA", "mid_signal": 245808, "gamma_signal": -39451, "vega_signal": -22584, "option_type": "C", "stock_price": 396.87, "utc_time": 1773412310000}, {"instrument": "TSLA", "mid_signal": 1204547, "gamma_signal": -27088, "vega_signal": -16384, "option_type": "P", "stock_price": 396.87, "utc_time": 1773412310000}, {"instrument": "TSLA", "mid_signal": 2908300, "gamma_signal": 480438, "vega_signal": 288158, "option_type": "C", "stock_price": 397.12, "utc_time": 1773412315000}, {"instrument": "TSLA", "mid_signal": 986951, "gamma_signal": -58806, "vega_signal": -35371, "option_type": "P", "stock_price": 397.12, "utc_time": 1773412315000}, {"instrument": "TSLA", "mid_signal": 12186800, "gamma_signal": 764435, "vega_signal": 472558, "option_type": "C", "stock_price": 397.25, "utc_time": 1773412320000}, {"instrument": "TSLA", "mid_signal": 1003068, "gamma_signal": -125016, "vega_signal": -78639, "option_type": "P", "stock_price": 397.25, "utc_time": 1773412320000}, {"instrument": "TSLA", "mid_signal": 1352729, "gamma_signal": -28822, "vega_signal": -19680, "option_type": "C", "stock_price": 397.06, "utc_time": 1773412325000}, {"instrument": "TSLA", "mid_signal": -4467626, "gamma_signal": 587779, "vega_signal": 355299, "option_type": "P", "stock_price": 397.06, "utc_time": 1773412325000}, {"instrument": "TSLA", "mid_signal": 6756044, "gamma_signal": 1162752, "vega_signal": 683579, "option_type": "C", "stock_price": 397.02, "utc_time": 1773412330000}, {"instrument": "TSLA", "mid_signal": -1017659, "gamma_signal": -64439, "vega_signal": -43878, "option_type": "P", "stock_price": 397.02, "utc_time": 1773412330000}, {"instrument": "TSLA", "mid_signal": -2357263, "gamma_signal": -310481, "vega_signal": -180794, "option_type": "C", "stock_price": 397.03, "utc_time": 1773412335000}, {"instrument": "TSLA", "mid_signal": 807042, "gamma_signal": -27274, "vega_signal": -14991, "option_type": "P", "stock_price": 397.03, "utc_time": 1773412335000}, {"instrument": "TSLA", "mid_signal": -8129174, "gamma_signal": -788729, "vega_signal": -472034, "option_type": "C", "stock_price": 397.1, "utc_time": 1773412340000}, {"instrument": "TSLA", "mid_signal": 278194, "gamma_signal": -50583, "vega_signal": -28443, "option_type": "P", "stock_price": 397.1, "utc_time": 1773412340000}, {"instrument": "TSLA", "mid_signal": -1196037, "gamma_signal": -30666, "vega_signal": -18834, "option_type": "C", "stock_price": 397.12, "utc_time": 1773412345000}, {"instrument": "TSLA", "mid_signal": 1192558, "gamma_signal": -60253, "vega_signal": -35955, "option_type": "P", "stock_price": 397.12, "utc_time": 1773412345000}, {"instrument": "TSLA", "mid_signal": -928338, "gamma_signal": -228096, "vega_signal": -133781, "option_type": "C", "stock_price": 397.13, "utc_time": 1773412350000}, {"instrument": "TSLA", "mid_signal": -753675, "gamma_signal": -2424, "vega_signal": -2126, "option_type": "P", "stock_price": 397.13, "utc_time": 1773412350000}, {"instrument": "TSLA", "mid_signal": -516013, "gamma_signal": -7630, "vega_signal": -2612, "option_type": "C", "stock_price": 397.15, "utc_time": 1773412355000}, {"instrument": "TSLA", "mid_signal": 624697, "gamma_signal": -97858, "vega_signal": -58430, "option_type": "P", "stock_price": 397.15, "utc_time": 1773412355000}, {"instrument": "TSLA", "mid_signal": 727997, "gamma_signal": 17698, "vega_signal": 11598, "option_type": "C", "stock_price": 397.15, "utc_time": 1773412360000}, {"instrument": "TSLA", "mid_signal": -2475064, "gamma_signal": 536166, "vega_signal": 314278, "option_type": "P", "stock_price": 397.15, "utc_time": 1773412360000}, {"instrument": "TSLA", "mid_signal": 2286464, "gamma_signal": 438231, "vega_signal": 257547, "option_type": "C", "stock_price": 397.085, "utc_time": 1773412365000}, {"instrument": "TSLA", "mid_signal": 77631, "gamma_signal": -12717, "vega_signal": -7212, "option_type": "P", "stock_price": 397.085, "utc_time": 1773412365000}, {"instrument": "TSLA", "mid_signal": 3599770, "gamma_signal": 352441, "vega_signal": 209708, "option_type": "C", "stock_price": 397.25, "utc_time": 1773412370000}, {"instrument": "TSLA", "mid_signal": 250780, "gamma_signal": -219318, "vega_signal": -127847, "option_type": "P", "stock_price": 397.25, "utc_time": 1773412370000}, {"instrument": "TSLA", "mid_signal": 1461679, "gamma_signal": 401390, "vega_signal": 231640, "option_type": "C", "stock_price": 397.355, "utc_time": 1773412375000}, {"instrument": "TSLA", "mid_signal": 1417318, "gamma_signal": -171430, "vega_signal": -105296, "option_type": "P", "stock_price": 397.38, "utc_time": 1773412375000}, {"instrument": "TSLA", "mid_signal": 1128332, "gamma_signal": 212426, "vega_signal": 124906, "option_type": "C", "stock_price": 397.55, "utc_time": 1773412380000}, {"instrument": "TSLA", "mid_signal": 1010232, "gamma_signal": -114317, "vega_signal": -69918, "option_type": "P", "stock_price": 397.56, "utc_time": 1773412380000}, {"instrument": "TSLA", "mid_signal": -2651332, "gamma_signal": -248013, "vega_signal": -142513, "option_type": "C", "stock_price": 397.43, "utc_time": 1773412385000}, {"instrument": "TSLA", "mid_signal": -716556, "gamma_signal": 231942, "vega_signal": 132897, "option_type": "P", "stock_price": 397.41, "utc_time": 1773412385000}, {"instrument": "TSLA", "mid_signal": -1498981, "gamma_signal": -179692, "vega_signal": -106156, "option_type": "C", "stock_price": 397.34, "utc_time": 1773412390000}, {"instrument": "TSLA", "mid_signal": 551281, "gamma_signal": -45978, "vega_signal": -28657, "option_type": "P", "stock_price": 397.32, "utc_time": 1773412390000}, {"instrument": "TSLA", "mid_signal": -2551333, "gamma_signal": -317059, "vega_signal": -186176, "option_type": "C", "stock_price": 397.25, "utc_time": 1773412395000}, {"instrument": "TSLA", "mid_signal": -929629, "gamma_signal": 322920, "vega_signal": 189962, "option_type": "P", "stock_price": 397.25, "utc_time": 1773412395000}, {"instrument": "TSLA", "mid_signal": 389851, "gamma_signal": -64681, "vega_signal": -36291, "option_type": "C", "stock_price": 397.22, "utc_time": 1773412400000}, {"instrument": "TSLA", "mid_signal": -1800602, "gamma_signal": 242629, "vega_signal": 148904, "option_type": "P", "stock_price": 397.22, "utc_time": 1773412400000}, {"instrument": "TSLA", "mid_signal": 176091, "gamma_signal": -83847, "vega_signal": -44121, "option_type": "C", "stock_price": 397.34, "utc_time": 1773412405000}, {"instrument": "TSLA", "mid_signal": 401679, "gamma_signal": -54832, "vega_signal": -32492, "option_type": "P", "stock_price": 397.34, "utc_time": 1773412405000}, {"instrument": "TSLA", "mid_signal": -1368573, "gamma_signal": -26015, "vega_signal": -17083, "option_type": "C", "stock_price": 397.38, "utc_time": 1773412410000}, {"instrument": "TSLA", "mid_signal": -1147970, "gamma_signal": 294702, "vega_signal": 180800, "option_type": "P", "stock_price": 397.38, "utc_time": 1773412410000}, {"instrument": "TSLA", "mid_signal": -7297297, "gamma_signal": -1060084, "vega_signal": -621383, "option_type": "C", "stock_price": 397.43, "utc_time": 1773412415000}, {"instrument": "TSLA", "mid_signal": 894348, "gamma_signal": -35192, "vega_signal": -20575, "option_type": "P", "stock_price": 397.43, "utc_time": 1773412415000}, {"instrument": "TSLA", "mid_signal": -23518, "gamma_signal": 1953, "vega_signal": 606, "option_type": "C", "stock_price": 397.44, "utc_time": 1773412420000}, {"instrument": "TSLA", "mid_signal": 3059680, "gamma_signal": -321284, "vega_signal": -186868, "option_type": "P", "stock_price": 397.44, "utc_time": 1773412420000}, {"instrument": "TSLA", "mid_signal": 843362, "gamma_signal": 10082, "vega_signal": 8327, "option_type": "C", "stock_price": 397.41, "utc_time": 1773412425000}, {"instrument": "TSLA", "mid_signal": -2366519, "gamma_signal": 275976, "vega_signal": 162019, "option_type": "P", "stock_price": 397.465, "utc_time": 1773412425000}, {"instrument": "TSLA", "mid_signal": -2753630, "gamma_signal": -459565, "vega_signal": -266122, "option_type": "C", "stock_price": 397.33, "utc_time": 1773412430000}, {"instrument": "TSLA", "mid_signal": 625304, "gamma_signal": -3160, "vega_signal": -885, "option_type": "P", "stock_price": 397.33, "utc_time": 1773412430000}, {"instrument": "TSLA", "mid_signal": -1061412, "gamma_signal": -290897, "vega_signal": -170502, "option_type": "C", "stock_price": 397.28, "utc_time": 1773412435000}, {"instrument": "TSLA", "mid_signal": -844952, "gamma_signal": 45836, "vega_signal": 27176, "option_type": "P", "stock_price": 397.28, "utc_time": 1773412435000}, {"instrument": "TSLA", "mid_signal": -5270886, "gamma_signal": -529115, "vega_signal": -313875, "option_type": "C", "stock_price": 396.88, "utc_time": 1773412440000}, {"instrument": "TSLA", "mid_signal": -1198304, "gamma_signal": 212063, "vega_signal": 122614, "option_type": "P", "stock_price": 396.88, "utc_time": 1773412440000}, {"instrument": "TSLA", "mid_signal": 3173721, "gamma_signal": 241984, "vega_signal": 144077, "option_type": "C", "stock_price": 396.78, "utc_time": 1773412445000}, {"instrument": "TSLA", "mid_signal": 1282467, "gamma_signal": -237458, "vega_signal": -140041, "option_type": "P", "stock_price": 396.78, "utc_time": 1773412445000}, {"instrument": "TSLA", "mid_signal": -2130124, "gamma_signal": 58357, "vega_signal": 27204, "option_type": "C", "stock_price": 396.59, "utc_time": 1773412450000}, {"instrument": "TSLA", "mid_signal": -255120, "gamma_signal": 38874, "vega_signal": 25628, "option_type": "P", "stock_price": 396.56, "utc_time": 1773412450000}, {"instrument": "TSLA", "mid_signal": -3644042, "gamma_signal": -450427, "vega_signal": -262235, "option_type": "C", "stock_price": 396.35, "utc_time": 1773412455000}, {"instrument": "TSLA", "mid_signal": -1273610, "gamma_signal": 183405, "vega_signal": 110198, "option_type": "P", "stock_price": 396.35, "utc_time": 1773412455000}, {"instrument": "TSLA", "mid_signal": -2907, "gamma_signal": -24024, "vega_signal": -13516, "option_type": "C", "stock_price": 396.48, "utc_time": 1773412460000}, {"instrument": "TSLA", "mid_signal": 1368232, "gamma_signal": -261461, "vega_signal": -152261, "option_type": "P", "stock_price": 396.48, "utc_time": 1773412460000}, {"instrument": "TSLA", "mid_signal": -343229, "gamma_signal": -166070, "vega_signal": -95242, "option_type": "C", "stock_price": 396.61, "utc_time": 1773412465000}, {"instrument": "TSLA", "mid_signal": 262917, "gamma_signal": -1057, "vega_signal": -649, "option_type": "P", "stock_price": 396.61, "utc_time": 1773412465000}, {"instrument": "TSLA", "mid_signal": 529051, "gamma_signal": -64344, "vega_signal": -37105, "option_type": "C", "stock_price": 396.62, "utc_time": 1773412470000}, {"instrument": "TSLA", "mid_signal": -655784, "gamma_signal": 26217, "vega_signal": 16595, "option_type": "P", "stock_price": 396.62, "utc_time": 1773412470000}, {"instrument": "TSLA", "mid_signal": -2148633, "gamma_signal": -347820, "vega_signal": -197958, "option_type": "C", "stock_price": 396.6, "utc_time": 1773412475000}, {"instrument": "TSLA", "mid_signal": 850282, "gamma_signal": -60124, "vega_signal": -35397, "option_type": "P", "stock_price": 396.6, "utc_time": 1773412475000}, {"instrument": "TSLA", "mid_signal": 59009, "gamma_signal": 68377, "vega_signal": 39121, "option_type": "C", "stock_price": 396.87, "utc_time": 1773412480000}, {"instrument": "TSLA", "mid_signal": 957450, "gamma_signal": -179766, "vega_signal": -117459, "option_type": "P", "stock_price": 396.87, "utc_time": 1773412480000}, {"instrument": "TSLA", "mid_signal": -1278807, "gamma_signal": -159772, "vega_signal": -90370, "option_type": "C", "stock_price": 396.81, "utc_time": 1773412485000}, {"instrument": "TSLA", "mid_signal": -1249708, "gamma_signal": 237262, "vega_signal": 134530, "option_type": "P", "stock_price": 396.81, "utc_time": 1773412485000}, {"instrument": "TSLA", "mid_signal": 461093, "gamma_signal": 23703, "vega_signal": 14739, "option_type": "C", "stock_price": 396.72, "utc_time": 1773412490000}, {"instrument": "TSLA", "mid_signal": -529153, "gamma_signal": 17552, "vega_signal": 11155, "option_type": "P", "stock_price": 396.72, "utc_time": 1773412490000}, {"instrument": "TSLA", "mid_signal": 722821, "gamma_signal": 40739, "vega_signal": 23457, "option_type": "C", "stock_price": 396.86, "utc_time": 1773412495000}, {"instrument": "TSLA", "mid_signal": 559393, "gamma_signal": -14464, "vega_signal": -9231, "option_type": "P", "stock_price": 396.86, "utc_time": 1773412495000}, {"instrument": "TSLA", "mid_signal": -127347, "gamma_signal": -56161, "vega_signal": -31988, "option_type": "C", "stock_price": 396.77, "utc_time": 1773412500000}, {"instrument": "TSLA", "mid_signal": -693920, "gamma_signal": 83232, "vega_signal": 52990, "option_type": "P", "stock_price": 396.77, "utc_time": 1773412500000}, {"instrument": "TSLA", "mid_signal": -98862, "gamma_signal": -185132, "vega_signal": -106742, "option_type": "C", "stock_price": 396.63, "utc_time": 1773412505000}, {"instrument": "TSLA", "mid_signal": -1019641, "gamma_signal": 62979, "vega_signal": 38157, "option_type": "P", "stock_price": 396.63, "utc_time": 1773412505000}, {"instrument": "TSLA", "mid_signal": -103917, "gamma_signal": -46348, "vega_signal": -30218, "option_type": "C", "stock_price": 396.64, "utc_time": 1773412510000}, {"instrument": "TSLA", "mid_signal": 1521977, "gamma_signal": -46874, "vega_signal": -28152, "option_type": "P", "stock_price": 396.64, "utc_time": 1773412510000}, {"instrument": "TSLA", "mid_signal": 507843, "gamma_signal": 79053, "vega_signal": 45539, "option_type": "C", "stock_price": 396.66, "utc_time": 1773412515000}, {"instrument": "TSLA", "mid_signal": 1625950, "gamma_signal": -179800, "vega_signal": -106424, "option_type": "P", "stock_price": 396.66, "utc_time": 1773412515000}, {"instrument": "TSLA", "mid_signal": 994133, "gamma_signal": 131314, "vega_signal": 79529, "option_type": "C", "stock_price": 396.51, "utc_time": 1773412520000}, {"instrument": "TSLA", "mid_signal": -273248, "gamma_signal": 131424, "vega_signal": 77709, "option_type": "P", "stock_price": 396.6, "utc_time": 1773412520000}, {"instrument": "TSLA", "mid_signal": -6957004, "gamma_signal": -1169341, "vega_signal": -673401, "option_type": "C", "stock_price": 396.2, "utc_time": 1773412525000}, {"instrument": "TSLA", "mid_signal": -594305, "gamma_signal": 350, "vega_signal": 10208, "option_type": "P", "stock_price": 396.2, "utc_time": 1773412525000}, {"instrument": "TSLA", "mid_signal": -1389448, "gamma_signal": -237940, "vega_signal": -139867, "option_type": "C", "stock_price": 396.12, "utc_time": 1773412530000}, {"instrument": "TSLA", "mid_signal": 2225382, "gamma_signal": -151909, "vega_signal": -93025, "option_type": "P", "stock_price": 396.12, "utc_time": 1773412530000}, {"instrument": "TSLA", "mid_signal": -29311, "gamma_signal": -61128, "vega_signal": -39494, "option_type": "C", "stock_price": 396.2, "utc_time": 1773412535000}, {"instrument": "TSLA", "mid_signal": -31269, "gamma_signal": -16080, "vega_signal": -10107, "option_type": "P", "stock_price": 396.2, "utc_time": 1773412535000}, {"instrument": "TSLA", "mid_signal": 129210, "gamma_signal": -119118, "vega_signal": -68431, "option_type": "C", "stock_price": 396.18, "utc_time": 1773412540000}, {"instrument": "TSLA", "mid_signal": 1109225, "gamma_signal": -105435, "vega_signal": -62545, "option_type": "P", "stock_price": 396.18, "utc_time": 1773412540000}, {"instrument": "TSLA", "mid_signal": -4150758, "gamma_signal": -790225, "vega_signal": -457617, "option_type": "C", "stock_price": 395.89, "utc_time": 1773412545000}, {"instrument": "TSLA", "mid_signal": 587813, "gamma_signal": -15726, "vega_signal": -9804, "option_type": "P", "stock_price": 395.89, "utc_time": 1773412545000}, {"instrument": "TSLA", "mid_signal": -5883246, "gamma_signal": -920108, "vega_signal": -533513, "option_type": "C", "stock_price": 395.45, "utc_time": 1773412550000}, {"instrument": "TSLA", "mid_signal": -63534, "gamma_signal": -145018, "vega_signal": -72485, "option_type": "P", "stock_price": 395.45, "utc_time": 1773412550000}, {"instrument": "TSLA", "mid_signal": -4658389, "gamma_signal": -939513, "vega_signal": -542095, "option_type": "C", "stock_price": 394.81, "utc_time": 1773412555000}, {"instrument": "TSLA", "mid_signal": -3188408, "gamma_signal": 549155, "vega_signal": 348145, "option_type": "P", "stock_price": 394.81, "utc_time": 1773412555000}, {"instrument": "TSLA", "mid_signal": 1147484, "gamma_signal": 191687, "vega_signal": 111414, "option_type": "C", "stock_price": 395.28, "utc_time": 1773412560000}, {"instrument": "TSLA", "mid_signal": -363404, "gamma_signal": 92642, "vega_signal": 51328, "option_type": "P", "stock_price": 395.28, "utc_time": 1773412560000}, {"instrument": "TSLA", "mid_signal": 5334368, "gamma_signal": 340708, "vega_signal": 211572, "option_type": "C", "stock_price": 395.25, "utc_time": 1773412565000}, {"instrument": "TSLA", "mid_signal": 200190, "gamma_signal": -29715, "vega_signal": -15597, "option_type": "P", "stock_price": 395.25, "utc_time": 1773412565000}, {"instrument": "TSLA", "mid_signal": -237387, "gamma_signal": -487199, "vega_signal": -276364, "option_type": "C", "stock_price": 395.46, "utc_time": 1773412570000}, {"instrument": "TSLA", "mid_signal": -2124269, "gamma_signal": 235410, "vega_signal": 136027, "option_type": "P", "stock_price": 395.46, "utc_time": 1773412570000}, {"instrument": "TSLA", "mid_signal": 5321461, "gamma_signal": 883797, "vega_signal": 505549, "option_type": "C", "stock_price": 395.54, "utc_time": 1773412575000}, {"instrument": "TSLA", "mid_signal": 959698, "gamma_signal": 11881, "vega_signal": 7193, "option_type": "P", "stock_price": 395.54, "utc_time": 1773412575000}, {"instrument": "TSLA", "mid_signal": 152682, "gamma_signal": -233745, "vega_signal": -135860, "option_type": "C", "stock_price": 395.68, "utc_time": 1773412580000}, {"instrument": "TSLA", "mid_signal": 202280, "gamma_signal": 55724, "vega_signal": 35392, "option_type": "P", "stock_price": 395.68, "utc_time": 1773412580000}, {"instrument": "TSLA", "mid_signal": 4214819, "gamma_signal": 213659, "vega_signal": 136545, "option_type": "C", "stock_price": 395.66, "utc_time": 1773412585000}, {"instrument": "TSLA", "mid_signal": 1078624, "gamma_signal": -48679, "vega_signal": -28396, "option_type": "P", "stock_price": 395.66, "utc_time": 1773412585000}, {"instrument": "TSLA", "mid_signal": 1001379, "gamma_signal": 213125, "vega_signal": 125155, "option_type": "C", "stock_price": 395.7, "utc_time": 1773412590000}, {"instrument": "TSLA", "mid_signal": -1193333, "gamma_signal": 269443, "vega_signal": 160294, "option_type": "P", "stock_price": 395.7, "utc_time": 1773412590000}, {"instrument": "TSLA", "mid_signal": -5933568, "gamma_signal": -576616, "vega_signal": -349672, "option_type": "C", "stock_price": 395.54, "utc_time": 1773412595000}, {"instrument": "TSLA", "mid_signal": -396251, "gamma_signal": -39032, "vega_signal": -29244, "option_type": "P", "stock_price": 395.54, "utc_time": 1773412595000}, {"instrument": "TSLA", "mid_signal": 63856, "gamma_signal": 110225, "vega_signal": 60384, "option_type": "C", "stock_price": 395.32, "utc_time": 1773412600000}, {"instrument": "TSLA", "mid_signal": -676634, "gamma_signal": -9594, "vega_signal": -6515, "option_type": "P", "stock_price": 395.32, "utc_time": 1773412600000}, {"instrument": "TSLA", "mid_signal": -411001, "gamma_signal": -14738, "vega_signal": -11612, "option_type": "C", "stock_price": 395.2, "utc_time": 1773412605000}, {"instrument": "TSLA", "mid_signal": -760146, "gamma_signal": 17971, "vega_signal": 10784, "option_type": "P", "stock_price": 395.2, "utc_time": 1773412605000}, {"instrument": "TSLA", "mid_signal": -871412, "gamma_signal": -115059, "vega_signal": -67078, "option_type": "C", "stock_price": 395.09, "utc_time": 1773412610000}, {"instrument": "TSLA", "mid_signal": -942667, "gamma_signal": 58578, "vega_signal": 34979, "option_type": "P", "stock_price": 395.09, "utc_time": 1773412610000}, {"instrument": "TSLA", "mid_signal": 180835, "gamma_signal": 23244, "vega_signal": 12949, "option_type": "C", "stock_price": 395.2, "utc_time": 1773412615000}, {"instrument": "TSLA", "mid_signal": -866026, "gamma_signal": -124787, "vega_signal": -73859, "option_type": "P", "stock_price": 395.2, "utc_time": 1773412615000}, {"instrument": "TSLA", "mid_signal": 760115, "gamma_signal": 169689, "vega_signal": 97957, "option_type": "C", "stock_price": 395.43, "utc_time": 1773412620000}, {"instrument": "TSLA", "mid_signal": 1319717, "gamma_signal": -42055, "vega_signal": -20815, "option_type": "P", "stock_price": 395.43, "utc_time": 1773412620000}, {"instrument": "TSLA", "mid_signal": 82302, "gamma_signal": 68599, "vega_signal": 39605, "option_type": "C", "stock_price": 395.47, "utc_time": 1773412625000}, {"instrument": "TSLA", "mid_signal": -523914, "gamma_signal": 27102, "vega_signal": 15611, "option_type": "P", "stock_price": 395.47, "utc_time": 1773412625000}, {"instrument": "TSLA", "mid_signal": -149118, "gamma_signal": -14069, "vega_signal": -8507, "option_type": "C", "stock_price": 395.59, "utc_time": 1773412630000}, {"instrument": "TSLA", "mid_signal": -933358, "gamma_signal": 35863, "vega_signal": 20606, "option_type": "P", "stock_price": 395.54, "utc_time": 1773412630000}, {"instrument": "TSLA", "mid_signal": 1167747, "gamma_signal": 126580, "vega_signal": 74789, "option_type": "C", "stock_price": 395.54, "utc_time": 1773412635000}, {"instrument": "TSLA", "mid_signal": -946456, "gamma_signal": 223348, "vega_signal": 150239, "option_type": "P", "stock_price": 395.54, "utc_time": 1773412635000}, {"instrument": "TSLA", "mid_signal": 1296283, "gamma_signal": 68563, "vega_signal": 41730, "option_type": "C", "stock_price": 395.53, "utc_time": 1773412640000}, {"instrument": "TSLA", "mid_signal": -207128, "gamma_signal": 27187, "vega_signal": 16377, "option_type": "P", "stock_price": 395.53, "utc_time": 1773412640000}, {"instrument": "TSLA", "mid_signal": 1539397, "gamma_signal": 140995, "vega_signal": 84795, "option_type": "C", "stock_price": 395.86, "utc_time": 1773412645000}, {"instrument": "TSLA", "mid_signal": 694621, "gamma_signal": -49344, "vega_signal": -28689, "option_type": "P", "stock_price": 395.86, "utc_time": 1773412645000}, {"instrument": "TSLA", "mid_signal": 1161837, "gamma_signal": 58668, "vega_signal": 40121, "option_type": "C", "stock_price": 395.97, "utc_time": 1773412650000}, {"instrument": "TSLA", "mid_signal": 698108, "gamma_signal": -67563, "vega_signal": -39358, "option_type": "P", "stock_price": 395.97, "utc_time": 1773412650000}, {"instrument": "TSLA", "mid_signal": 634034, "gamma_signal": -92216, "vega_signal": -50324, "option_type": "C", "stock_price": 395.96, "utc_time": 1773412655000}, {"instrument": "TSLA", "mid_signal": -340933, "gamma_signal": 67931, "vega_signal": 39505, "option_type": "P", "stock_price": 395.96, "utc_time": 1773412655000}, {"instrument": "TSLA", "mid_signal": 1043536, "gamma_signal": 183615, "vega_signal": 107167, "option_type": "C", "stock_price": 395.77, "utc_time": 1773412660000}, {"instrument": "TSLA", "mid_signal": -477396, "gamma_signal": -12332, "vega_signal": -6538, "option_type": "P", "stock_price": 395.77, "utc_time": 1773412660000}, {"instrument": "TSLA", "mid_signal": 1238742, "gamma_signal": 159390, "vega_signal": 93042, "option_type": "C", "stock_price": 395.72, "utc_time": 1773412665000}, {"instrument": "TSLA", "mid_signal": -508739, "gamma_signal": 50620, "vega_signal": 29239, "option_type": "P", "stock_price": 395.72, "utc_time": 1773412665000}, {"instrument": "TSLA", "mid_signal": -525126, "gamma_signal": -199769, "vega_signal": -115412, "option_type": "C", "stock_price": 395.75, "utc_time": 1773412670000}, {"instrument": "TSLA", "mid_signal": -351199, "gamma_signal": 5126, "vega_signal": 2053, "option_type": "P", "stock_price": 395.75, "utc_time": 1773412670000}, {"instrument": "TSLA", "mid_signal": -388762, "gamma_signal": -244962, "vega_signal": -138767, "option_type": "C", "stock_price": 395.57, "utc_time": 1773412675000}, {"instrument": "TSLA", "mid_signal": -123017, "gamma_signal": 274, "vega_signal": -634, "option_type": "P", "stock_price": 395.5, "utc_time": 1773412675000}, {"instrument": "TSLA", "mid_signal": -849966, "gamma_signal": -139860, "vega_signal": -81623, "option_type": "C", "stock_price": 395.55, "utc_time": 1773412680000}, {"instrument": "TSLA", "mid_signal": -206119, "gamma_signal": 1488, "vega_signal": 1096, "option_type": "P", "stock_price": 395.55, "utc_time": 1773412680000}, {"instrument": "TSLA", "mid_signal": 675083, "gamma_signal": 69029, "vega_signal": 40505, "option_type": "C", "stock_price": 395.74, "utc_time": 1773412685000}, {"instrument": "TSLA", "mid_signal": -3784, "gamma_signal": 44232, "vega_signal": 26275, "option_type": "P", "stock_price": 395.74, "utc_time": 1773412685000}, {"instrument": "TSLA", "mid_signal": -730070, "gamma_signal": -71394, "vega_signal": -43301, "option_type": "C", "stock_price": 395.58, "utc_time": 1773412690000}, {"instrument": "TSLA", "mid_signal": -502208, "gamma_signal": 23800, "vega_signal": 13625, "option_type": "P", "stock_price": 395.58, "utc_time": 1773412690000}, {"instrument": "TSLA", "mid_signal": -150378, "gamma_signal": -29772, "vega_signal": -16959, "option_type": "C", "stock_price": 395.55, "utc_time": 1773412695000}, {"instrument": "TSLA", "mid_signal": 14109, "gamma_signal": -43890, "vega_signal": -25762, "option_type": "P", "stock_price": 395.59, "utc_time": 1773412695000}, {"instrument": "TSLA", "mid_signal": 1184106, "gamma_signal": 79493, "vega_signal": 48644, "option_type": "C", "stock_price": 395.74, "utc_time": 1773412700000}, {"instrument": "TSLA", "mid_signal": 324864, "gamma_signal": 62425, "vega_signal": 37978, "option_type": "P", "stock_price": 395.74, "utc_time": 1773412700000}, {"instrument": "TSLA", "mid_signal": 3326003, "gamma_signal": 444134, "vega_signal": 261632, "option_type": "C", "stock_price": 395.89, "utc_time": 1773412705000}, {"instrument": "TSLA", "mid_signal": 708451, "gamma_signal": -57786, "vega_signal": -37059, "option_type": "P", "stock_price": 395.89, "utc_time": 1773412705000}, {"instrument": "TSLA", "mid_signal": -44179, "gamma_signal": -165416, "vega_signal": -94542, "option_type": "C", "stock_price": 395.83, "utc_time": 1773412710000}, {"instrument": "TSLA", "mid_signal": -815713, "gamma_signal": 63894, "vega_signal": 37231, "option_type": "P", "stock_price": 395.83, "utc_time": 1773412710000}, {"instrument": "TSLA", "mid_signal": 1094517, "gamma_signal": 67062, "vega_signal": 41516, "option_type": "C", "stock_price": 395.67, "utc_time": 1773412715000}, {"instrument": "TSLA", "mid_signal": 207261, "gamma_signal": -3828, "vega_signal": -2169, "option_type": "P", "stock_price": 395.67, "utc_time": 1773412715000}, {"instrument": "TSLA", "mid_signal": -1048857, "gamma_signal": -226344, "vega_signal": -131621, "option_type": "C", "stock_price": 395.76, "utc_time": 1773412720000}, {"instrument": "TSLA", "mid_signal": -365320, "gamma_signal": -46871, "vega_signal": -30170, "option_type": "P", "stock_price": 395.76, "utc_time": 1773412720000}, {"instrument": "TSLA", "mid_signal": 167115, "gamma_signal": 68665, "vega_signal": 39477, "option_type": "C", "stock_price": 395.85, "utc_time": 1773412725000}, {"instrument": "TSLA", "mid_signal": 1189834, "gamma_signal": -104035, "vega_signal": -63207, "option_type": "P", "stock_price": 395.85, "utc_time": 1773412725000}, {"instrument": "TSLA", "mid_signal": 2032611, "gamma_signal": 432126, "vega_signal": 263998, "option_type": "C", "stock_price": 395.71, "utc_time": 1773412730000}, {"instrument": "TSLA", "mid_signal": -54826, "gamma_signal": -28390, "vega_signal": -16107, "option_type": "P", "stock_price": 395.71, "utc_time": 1773412730000}, {"instrument": "TSLA", "mid_signal": -3060974, "gamma_signal": -362162, "vega_signal": -212325, "option_type": "C", "stock_price": 395.56, "utc_time": 1773412735000}, {"instrument": "TSLA", "mid_signal": -97857, "gamma_signal": 41628, "vega_signal": 25413, "option_type": "P", "stock_price": 395.56, "utc_time": 1773412735000}, {"instrument": "TSLA", "mid_signal": -263025, "gamma_signal": 27441, "vega_signal": 14570, "option_type": "C", "stock_price": 395.71, "utc_time": 1773412740000}, {"instrument": "TSLA", "mid_signal": -1238508, "gamma_signal": 69384, "vega_signal": 42400, "option_type": "P", "stock_price": 395.71, "utc_time": 1773412740000}, {"instrument": "TSLA", "mid_signal": -4262046, "gamma_signal": -587808, "vega_signal": -342293, "option_type": "C", "stock_price": 395.45, "utc_time": 1773412745000}, {"instrument": "TSLA", "mid_signal": -110396, "gamma_signal": -83527, "vega_signal": -48041, "option_type": "P", "stock_price": 395.45, "utc_time": 1773412745000}, {"instrument": "TSLA", "mid_signal": 1496121, "gamma_signal": 149724, "vega_signal": 85664, "option_type": "C", "stock_price": 395.45, "utc_time": 1773412750000}, {"instrument": "TSLA", "mid_signal": 1209428, "gamma_signal": 47474, "vega_signal": 32886, "option_type": "P", "stock_price": 395.45, "utc_time": 1773412750000}, {"instrument": "TSLA", "mid_signal": -90534, "gamma_signal": -13204, "vega_signal": -7328, "option_type": "C", "stock_price": 395.5, "utc_time": 1773412755000}, {"instrument": "TSLA", "mid_signal": 3484882, "gamma_signal": -434453, "vega_signal": -251369, "option_type": "P", "stock_price": 395.5, "utc_time": 1773412755000}, {"instrument": "TSLA", "mid_signal": -1035327, "gamma_signal": -183533, "vega_signal": -107199, "option_type": "C", "stock_price": 395.51, "utc_time": 1773412760000}, {"instrument": "TSLA", "mid_signal": -14360, "gamma_signal": 1151, "vega_signal": 1612, "option_type": "P", "stock_price": 395.51, "utc_time": 1773412760000}, {"instrument": "TSLA", "mid_signal": -1040991, "gamma_signal": -148025, "vega_signal": -86059, "option_type": "C", "stock_price": 395.32, "utc_time": 1773412765000}, {"instrument": "TSLA", "mid_signal": -583322, "gamma_signal": 167962, "vega_signal": 100642, "option_type": "P", "stock_price": 395.32, "utc_time": 1773412765000}, {"instrument": "TSLA", "mid_signal": -155616, "gamma_signal": 58223, "vega_signal": 32206, "option_type": "C", "stock_price": 395.45, "utc_time": 1773412770000}, {"instrument": "TSLA", "mid_signal": 671846, "gamma_signal": -66256, "vega_signal": -37869, "option_type": "P", "stock_price": 395.46, "utc_time": 1773412770000}, {"instrument": "TSLA", "mid_signal": -1127118, "gamma_signal": -147731, "vega_signal": -87022, "option_type": "C", "stock_price": 395.36, "utc_time": 1773412775000}, {"instrument": "TSLA", "mid_signal": -459384, "gamma_signal": -30232, "vega_signal": -19589, "option_type": "P", "stock_price": 395.36, "utc_time": 1773412775000}, {"instrument": "TSLA", "mid_signal": 1252694, "gamma_signal": 243587, "vega_signal": 138738, "option_type": "C", "stock_price": 395.6, "utc_time": 1773412780000}, {"instrument": "TSLA", "mid_signal": 49807, "gamma_signal": -8654, "vega_signal": -5509, "option_type": "P", "stock_price": 395.6, "utc_time": 1773412780000}, {"instrument": "TSLA", "mid_signal": -1014874, "gamma_signal": -195422, "vega_signal": -113009, "option_type": "C", "stock_price": 395.33, "utc_time": 1773412785000}, {"instrument": "TSLA", "mid_signal": 733444, "gamma_signal": -15924, "vega_signal": -9819, "option_type": "P", "stock_price": 395.33, "utc_time": 1773412785000}, {"instrument": "TSLA", "mid_signal": -1900267, "gamma_signal": -348745, "vega_signal": -200137, "option_type": "C", "stock_price": 395.23, "utc_time": 1773412790000}, {"instrument": "TSLA", "mid_signal": -1213299, "gamma_signal": 165872, "vega_signal": 96863, "option_type": "P", "stock_price": 395.23, "utc_time": 1773412790000}, {"instrument": "TSLA", "mid_signal": -23323, "gamma_signal": -75858, "vega_signal": -44442, "option_type": "C", "stock_price": 395.36, "utc_time": 1773412795000}, {"instrument": "TSLA", "mid_signal": -803507, "gamma_signal": 84777, "vega_signal": 48811, "option_type": "P", "stock_price": 395.36, "utc_time": 1773412795000}, {"instrument": "TSLA", "mid_signal": 390176, "gamma_signal": 60364, "vega_signal": 34843, "option_type": "C", "stock_price": 395.31, "utc_time": 1773412800000}, {"instrument": "TSLA", "mid_signal": 1401776, "gamma_signal": -54474, "vega_signal": -33757, "option_type": "P", "stock_price": 395.31, "utc_time": 1773412800000}, {"instrument": "TSLA", "mid_signal": 2919333, "gamma_signal": 101441, "vega_signal": 64487, "option_type": "C", "stock_price": 395.25, "utc_time": 1773412805000}, {"instrument": "TSLA", "mid_signal": -3036818, "gamma_signal": 244742, "vega_signal": 142890, "option_type": "P", "stock_price": 395.25, "utc_time": 1773412805000}, {"instrument": "TSLA", "mid_signal": 2513159, "gamma_signal": 625654, "vega_signal": 369875, "option_type": "C", "stock_price": 395.3, "utc_time": 1773412810000}, {"instrument": "TSLA", "mid_signal": 623940, "gamma_signal": -38786, "vega_signal": -22140, "option_type": "P", "stock_price": 395.3, "utc_time": 1773412810000}, {"instrument": "TSLA", "mid_signal": 1648187, "gamma_signal": 17578, "vega_signal": 13425, "option_type": "C", "stock_price": 395.36, "utc_time": 1773412815000}, {"instrument": "TSLA", "mid_signal": 322621, "gamma_signal": 2250, "vega_signal": 733, "option_type": "P", "stock_price": 395.36, "utc_time": 1773412815000}, {"instrument": "TSLA", "mid_signal": -175052, "gamma_signal": 10438, "vega_signal": 5448, "option_type": "C", "stock_price": 395.22, "utc_time": 1773412820000}, {"instrument": "TSLA", "mid_signal": -714254, "gamma_signal": 276603, "vega_signal": 161250, "option_type": "P", "stock_price": 395.22, "utc_time": 1773412820000}, {"instrument": "TSLA", "mid_signal": 1542604, "gamma_signal": 327967, "vega_signal": 188974, "option_type": "C", "stock_price": 395.15, "utc_time": 1773412825000}, {"instrument": "TSLA", "mid_signal": -1151929, "gamma_signal": 236672, "vega_signal": 137926, "option_type": "P", "stock_price": 395.15, "utc_time": 1773412825000}, {"instrument": "TSLA", "mid_signal": -5425512, "gamma_signal": -1000141, "vega_signal": -580246, "option_type": "C", "stock_price": 394.85, "utc_time": 1773412830000}, {"instrument": "TSLA", "mid_signal": 777900, "gamma_signal": 15359, "vega_signal": 8510, "option_type": "P", "stock_price": 394.85, "utc_time": 1773412830000}, {"instrument": "TSLA", "mid_signal": 2486650, "gamma_signal": 527041, "vega_signal": 304733, "option_type": "C", "stock_price": 394.94, "utc_time": 1773412835000}, {"instrument": "TSLA", "mid_signal": 610451, "gamma_signal": -87928, "vega_signal": -50344, "option_type": "P", "stock_price": 394.94, "utc_time": 1773412835000}, {"instrument": "TSLA", "mid_signal": -3069619, "gamma_signal": -644304, "vega_signal": -375992, "option_type": "C", "stock_price": 394.57, "utc_time": 1773412840000}, {"instrument": "TSLA", "mid_signal": -375927, "gamma_signal": -58201, "vega_signal": -38961, "option_type": "P", "stock_price": 394.57, "utc_time": 1773412840000}, {"instrument": "TSLA", "mid_signal": 589089, "gamma_signal": 197719, "vega_signal": 112967, "option_type": "C", "stock_price": 394.64, "utc_time": 1773412845000}, {"instrument": "TSLA", "mid_signal": 3000707, "gamma_signal": -79527, "vega_signal": -39686, "option_type": "P", "stock_price": 394.64, "utc_time": 1773412845000}, {"instrument": "TSLA", "mid_signal": 371991, "gamma_signal": 68659, "vega_signal": 41495, "option_type": "C", "stock_price": 394.6, "utc_time": 1773412850000}, {"instrument": "TSLA", "mid_signal": -4314885, "gamma_signal": 756744, "vega_signal": 469955, "option_type": "P", "stock_price": 394.6, "utc_time": 1773412850000}, {"instrument": "TSLA", "mid_signal": 1194024, "gamma_signal": 149376, "vega_signal": 88031, "option_type": "C", "stock_price": 394.7, "utc_time": 1773412855000}, {"instrument": "TSLA", "mid_signal": 626986, "gamma_signal": -112474, "vega_signal": -73272, "option_type": "P", "stock_price": 394.66, "utc_time": 1773412855000}, {"instrument": "TSLA", "mid_signal": -365390, "gamma_signal": -287838, "vega_signal": -168648, "option_type": "C", "stock_price": 394.46, "utc_time": 1773412860000}, {"instrument": "TSLA", "mid_signal": 182145, "gamma_signal": 126517, "vega_signal": 77074, "option_type": "P", "stock_price": 394.46, "utc_time": 1773412860000}, {"instrument": "TSLA", "mid_signal": 614628, "gamma_signal": -1864, "vega_signal": -1646, "option_type": "C", "stock_price": 394.43, "utc_time": 1773412865000}, {"instrument": "TSLA", "mid_signal": 522950, "gamma_signal": -92085, "vega_signal": -58452, "option_type": "P", "stock_price": 394.43, "utc_time": 1773412865000}, {"instrument": "TSLA", "mid_signal": 1470560, "gamma_signal": 286517, "vega_signal": 165880, "option_type": "C", "stock_price": 394.59, "utc_time": 1773412870000}, {"instrument": "TSLA", "mid_signal": 339414, "gamma_signal": 83063, "vega_signal": 51657, "option_type": "P", "stock_price": 394.56, "utc_time": 1773412870000}, {"instrument": "TSLA", "mid_signal": 1602857, "gamma_signal": 7694, "vega_signal": 4272, "option_type": "C", "stock_price": 394.5, "utc_time": 1773412875000}, {"instrument": "TSLA", "mid_signal": 508292, "gamma_signal": -45023, "vega_signal": -26776, "option_type": "P", "stock_price": 394.5, "utc_time": 1773412875000}, {"instrument": "TSLA", "mid_signal": -775297, "gamma_signal": -215474, "vega_signal": -124666, "option_type": "C", "stock_price": 394.42, "utc_time": 1773412880000}, {"instrument": "TSLA", "mid_signal": 75471, "gamma_signal": -5305, "vega_signal": -4150, "option_type": "P", "stock_price": 394.42, "utc_time": 1773412880000}, {"instrument": "TSLA", "mid_signal": 1652440, "gamma_signal": 409148, "vega_signal": 238998, "option_type": "C", "stock_price": 394.54, "utc_time": 1773412885000}, {"instrument": "TSLA", "mid_signal": -2339741, "gamma_signal": 91149, "vega_signal": 52659, "option_type": "P", "stock_price": 394.54, "utc_time": 1773412885000}, {"instrument": "TSLA", "mid_signal": 719223, "gamma_signal": 182697, "vega_signal": 106686, "option_type": "C", "stock_price": 394.5, "utc_time": 1773412890000}, {"instrument": "TSLA", "mid_signal": 863336, "gamma_signal": -137964, "vega_signal": -80983, "option_type": "P", "stock_price": 394.5, "utc_time": 1773412890000}, {"instrument": "TSLA", "mid_signal": 907376, "gamma_signal": 3633, "vega_signal": 368, "option_type": "C", "stock_price": 394.5, "utc_time": 1773412895000}, {"instrument": "TSLA", "mid_signal": 25879, "gamma_signal": 114847, "vega_signal": 71906, "option_type": "P", "stock_price": 394.5, "utc_time": 1773412895000}, {"instrument": "TSLA", "mid_signal": -80891, "gamma_signal": -125239, "vega_signal": -71864, "option_type": "C", "stock_price": 394.52, "utc_time": 1773412900000}, {"instrument": "TSLA", "mid_signal": -8948, "gamma_signal": 7424, "vega_signal": 5203, "option_type": "P", "stock_price": 394.52, "utc_time": 1773412900000}, {"instrument": "TSLA", "mid_signal": -615984, "gamma_signal": -192388, "vega_signal": -113670, "option_type": "C", "stock_price": 394.49, "utc_time": 1773412905000}, {"instrument": "TSLA", "mid_signal": -1127613, "gamma_signal": 312130, "vega_signal": 193697, "option_type": "P", "stock_price": 394.49, "utc_time": 1773412905000}, {"instrument": "TSLA", "mid_signal": 1366915, "gamma_signal": 247570, "vega_signal": 146419, "option_type": "C", "stock_price": 394.39, "utc_time": 1773412910000}, {"instrument": "TSLA", "mid_signal": 1394315, "gamma_signal": -54687, "vega_signal": -33162, "option_type": "P", "stock_price": 394.39, "utc_time": 1773412910000}, {"instrument": "TSLA", "mid_signal": -1079461, "gamma_signal": -186978, "vega_signal": -109345, "option_type": "C", "stock_price": 394.23, "utc_time": 1773412915000}, {"instrument": "TSLA", "mid_signal": -6095969, "gamma_signal": 1301990, "vega_signal": 801116, "option_type": "P", "stock_price": 394.23, "utc_time": 1773412915000}, {"instrument": "TSLA", "mid_signal": -1301370, "gamma_signal": -235508, "vega_signal": -141803, "option_type": "C", "stock_price": 394.51, "utc_time": 1773412920000}, {"instrument": "TSLA", "mid_signal": 3825065, "gamma_signal": -284504, "vega_signal": -159043, "option_type": "P", "stock_price": 394.51, "utc_time": 1773412920000}, {"instrument": "TSLA", "mid_signal": 567867, "gamma_signal": 212882, "vega_signal": 124822, "option_type": "C", "stock_price": 394.58, "utc_time": 1773412925000}, {"instrument": "TSLA", "mid_signal": 4239494, "gamma_signal": -390520, "vega_signal": -227947, "option_type": "P", "stock_price": 394.58, "utc_time": 1773412925000}, {"instrument": "TSLA", "mid_signal": 2029279, "gamma_signal": 378548, "vega_signal": 220920, "option_type": "C", "stock_price": 394.55, "utc_time": 1773412930000}, {"instrument": "TSLA", "mid_signal": -60772, "gamma_signal": -70456, "vega_signal": -41945, "option_type": "P", "stock_price": 394.55, "utc_time": 1773412930000}, {"instrument": "TSLA", "mid_signal": 579270, "gamma_signal": 146808, "vega_signal": 89001, "option_type": "C", "stock_price": 394.64, "utc_time": 1773412935000}, {"instrument": "TSLA", "mid_signal": 640844, "gamma_signal": -170358, "vega_signal": -101307, "option_type": "P", "stock_price": 394.64, "utc_time": 1773412935000}, {"instrument": "TSLA", "mid_signal": -197792, "gamma_signal": -29017, "vega_signal": -17496, "option_type": "C", "stock_price": 394.6, "utc_time": 1773412940000}, {"instrument": "TSLA", "mid_signal": 606383, "gamma_signal": -12014, "vega_signal": -3104, "option_type": "P", "stock_price": 394.6, "utc_time": 1773412940000}, {"instrument": "TSLA", "mid_signal": 94545, "gamma_signal": 108821, "vega_signal": 66053, "option_type": "C", "stock_price": 394.56, "utc_time": 1773412945000}, {"instrument": "TSLA", "mid_signal": 661755, "gamma_signal": 13234, "vega_signal": 8781, "option_type": "P", "stock_price": 394.56, "utc_time": 1773412945000}, {"instrument": "TSLA", "mid_signal": 175057, "gamma_signal": -135161, "vega_signal": -75731, "option_type": "C", "stock_price": 394.48, "utc_time": 1773412950000}, {"instrument": "TSLA", "mid_signal": 7122, "gamma_signal": 26226, "vega_signal": 17668, "option_type": "P", "stock_price": 394.48, "utc_time": 1773412950000}, {"instrument": "TSLA", "mid_signal": 1118578, "gamma_signal": 232679, "vega_signal": 139135, "option_type": "C", "stock_price": 394.39, "utc_time": 1773412955000}, {"instrument": "TSLA", "mid_signal": 88285, "gamma_signal": 14458, "vega_signal": 8466, "option_type": "P", "stock_price": 394.39, "utc_time": 1773412955000}, {"instrument": "TSLA", "mid_signal": 650119, "gamma_signal": 35369, "vega_signal": 4720, "option_type": "C", "stock_price": 394.49, "utc_time": 1773412960000}, {"instrument": "TSLA", "mid_signal": 4189915, "gamma_signal": -416695, "vega_signal": -240692, "option_type": "P", "stock_price": 394.49, "utc_time": 1773412960000}, {"instrument": "TSLA", "mid_signal": 298447, "gamma_signal": -128, "vega_signal": 702, "option_type": "C", "stock_price": 394.66, "utc_time": 1773412965000}, {"instrument": "TSLA", "mid_signal": 30177, "gamma_signal": -74219, "vega_signal": -45185, "option_type": "P", "stock_price": 394.66, "utc_time": 1773412965000}, {"instrument": "TSLA", "mid_signal": -1180735, "gamma_signal": -241679, "vega_signal": -139733, "option_type": "C", "stock_price": 394.77, "utc_time": 1773412970000}, {"instrument": "TSLA", "mid_signal": 359941, "gamma_signal": 29539, "vega_signal": -37272, "option_type": "P", "stock_price": 394.73, "utc_time": 1773412970000}, {"instrument": "TSLA", "mid_signal": 403061, "gamma_signal": -73188, "vega_signal": -48665, "option_type": "C", "stock_price": 394.7, "utc_time": 1773412975000}, {"instrument": "TSLA", "mid_signal": 718349, "gamma_signal": -113923, "vega_signal": -69260, "option_type": "P", "stock_price": 394.7, "utc_time": 1773412975000}, {"instrument": "TSLA", "mid_signal": 2496981, "gamma_signal": 331729, "vega_signal": 195702, "option_type": "C", "stock_price": 394.755, "utc_time": 1773412980000}, {"instrument": "TSLA", "mid_signal": 1676208, "gamma_signal": -148512, "vega_signal": -88553, "option_type": "P", "stock_price": 394.78, "utc_time": 1773412980000}, {"instrument": "TSLA", "mid_signal": 770494, "gamma_signal": -12425, "vega_signal": -5821, "option_type": "C", "stock_price": 394.75, "utc_time": 1773412985000}, {"instrument": "TSLA", "mid_signal": 483473, "gamma_signal": -21970, "vega_signal": -13967, "option_type": "P", "stock_price": 394.75, "utc_time": 1773412985000}, {"instrument": "TSLA", "mid_signal": 801263, "gamma_signal": 261073, "vega_signal": 151466, "option_type": "C", "stock_price": 394.67, "utc_time": 1773412990000}, {"instrument": "TSLA", "mid_signal": -86234, "gamma_signal": 20792, "vega_signal": 12303, "option_type": "P", "stock_price": 394.67, "utc_time": 1773412990000}, {"instrument": "TSLA", "mid_signal": 247427, "gamma_signal": 47039, "vega_signal": 27121, "option_type": "C", "stock_price": 394.66, "utc_time": 1773412995000}, {"instrument": "TSLA", "mid_signal": 2098917, "gamma_signal": -287982, "vega_signal": -182489, "option_type": "P", "stock_price": 394.66, "utc_time": 1773412995000}, {"instrument": "TSLA", "mid_signal": 511787, "gamma_signal": 100418, "vega_signal": 59623, "option_type": "C", "stock_price": 394.71, "utc_time": 1773413000000}, {"instrument": "TSLA", "mid_signal": -660438, "gamma_signal": 44444, "vega_signal": 27006, "option_type": "P", "stock_price": 394.71, "utc_time": 1773413000000}, {"instrument": "TSLA", "mid_signal": 1278223, "gamma_signal": 183923, "vega_signal": 106627, "option_type": "C", "stock_price": 394.68, "utc_time": 1773413005000}, {"instrument": "TSLA", "mid_signal": 1348808, "gamma_signal": -129178, "vega_signal": -80034, "option_type": "P", "stock_price": 394.68, "utc_time": 1773413005000}, {"instrument": "TSLA", "mid_signal": -8447416, "gamma_signal": -1329893, "vega_signal": -769258, "option_type": "C", "stock_price": 394.67, "utc_time": 1773413010000}, {"instrument": "TSLA", "mid_signal": 147444, "gamma_signal": 77683, "vega_signal": 47645, "option_type": "P", "stock_price": 394.67, "utc_time": 1773413010000}, {"instrument": "TSLA", "mid_signal": -868281, "gamma_signal": -121672, "vega_signal": -70894, "option_type": "C", "stock_price": 394.66, "utc_time": 1773413015000}, {"instrument": "TSLA", "mid_signal": 242246, "gamma_signal": 3774, "vega_signal": 2501, "option_type": "P", "stock_price": 394.66, "utc_time": 1773413015000}, {"instrument": "TSLA", "mid_signal": -425851, "gamma_signal": -82326, "vega_signal": -47059, "option_type": "C", "stock_price": 394.7, "utc_time": 1773413020000}, {"instrument": "TSLA", "mid_signal": 1439868, "gamma_signal": -18665, "vega_signal": -9419, "option_type": "P", "stock_price": 394.7, "utc_time": 1773413020000}, {"instrument": "TSLA", "mid_signal": 754564, "gamma_signal": 78284, "vega_signal": 46494, "option_type": "C", "stock_price": 394.67, "utc_time": 1773413025000}, {"instrument": "TSLA", "mid_signal": 101353, "gamma_signal": -19327, "vega_signal": -10129, "option_type": "P", "stock_price": 394.67, "utc_time": 1773413025000}, {"instrument": "TSLA", "mid_signal": 342117, "gamma_signal": 32242, "vega_signal": 19222, "option_type": "C", "stock_price": 394.52, "utc_time": 1773413030000}, {"instrument": "TSLA", "mid_signal": -1011268, "gamma_signal": 11073, "vega_signal": 6977, "option_type": "P", "stock_price": 394.49, "utc_time": 1773413030000}, {"instrument": "TSLA", "mid_signal": -244030, "gamma_signal": -15827, "vega_signal": -10549, "option_type": "C", "stock_price": 394.56, "utc_time": 1773413035000}, {"instrument": "TSLA", "mid_signal": -88921, "gamma_signal": -1582, "vega_signal": -328, "option_type": "P", "stock_price": 394.56, "utc_time": 1773413035000}, {"instrument": "TSLA", "mid_signal": 104726, "gamma_signal": 51887, "vega_signal": 28927, "option_type": "C", "stock_price": 394.7, "utc_time": 1773413040000}, {"instrument": "TSLA", "mid_signal": 594929, "gamma_signal": -64596, "vega_signal": -42652, "option_type": "P", "stock_price": 394.7, "utc_time": 1773413040000}, {"instrument": "TSLA", "mid_signal": -833381, "gamma_signal": -78864, "vega_signal": -46405, "option_type": "C", "stock_price": 394.66, "utc_time": 1773413045000}, {"instrument": "TSLA", "mid_signal": -1241647, "gamma_signal": 19282, "vega_signal": 12090, "option_type": "P", "stock_price": 394.66, "utc_time": 1773413045000}, {"instrument": "TSLA", "mid_signal": 380137, "gamma_signal": 66157, "vega_signal": 38656, "option_type": "C", "stock_price": 394.59, "utc_time": 1773413050000}, {"instrument": "TSLA", "mid_signal": -925576, "gamma_signal": 1469, "vega_signal": 454, "option_type": "P", "stock_price": 394.59, "utc_time": 1773413050000}, {"instrument": "TSLA", "mid_signal": 114531, "gamma_signal": 9218, "vega_signal": 1815, "option_type": "C", "stock_price": 394.72, "utc_time": 1773413055000}, {"instrument": "TSLA", "mid_signal": 378173, "gamma_signal": -217306, "vega_signal": -126602, "option_type": "P", "stock_price": 394.72, "utc_time": 1773413055000}, {"instrument": "TSLA", "mid_signal": 478519, "gamma_signal": -91181, "vega_signal": -48980, "option_type": "C", "stock_price": 394.64, "utc_time": 1773413060000}, {"instrument": "TSLA", "mid_signal": -4226, "gamma_signal": -54069, "vega_signal": -31231, "option_type": "P", "stock_price": 394.68, "utc_time": 1773413060000}, {"instrument": "TSLA", "mid_signal": -287305, "gamma_signal": 49888, "vega_signal": 27726, "option_type": "C", "stock_price": 394.47, "utc_time": 1773413065000}, {"instrument": "TSLA", "mid_signal": 644645, "gamma_signal": 3538, "vega_signal": 1442, "option_type": "P", "stock_price": 394.47, "utc_time": 1773413065000}, {"instrument": "TSLA", "mid_signal": -1386248, "gamma_signal": 10468, "vega_signal": 6757, "option_type": "C", "stock_price": 394.64, "utc_time": 1773413070000}, {"instrument": "TSLA", "mid_signal": -7460402, "gamma_signal": 1144636, "vega_signal": 682951, "option_type": "P", "stock_price": 394.57, "utc_time": 1773413070000}, {"instrument": "TSLA", "mid_signal": 368633, "gamma_signal": -14739, "vega_signal": -10146, "option_type": "C", "stock_price": 394.7, "utc_time": 1773413075000}, {"instrument": "TSLA", "mid_signal": -867904, "gamma_signal": -2212, "vega_signal": -1875, "option_type": "P", "stock_price": 394.62, "utc_time": 1773413075000}, {"instrument": "TSLA", "mid_signal": -1771874, "gamma_signal": -261594, "vega_signal": -164272, "option_type": "C", "stock_price": 394.51, "utc_time": 1773413080000}, {"instrument": "TSLA", "mid_signal": 221879, "gamma_signal": -20553, "vega_signal": -15012, "option_type": "P", "stock_price": 394.51, "utc_time": 1773413080000}, {"instrument": "TSLA", "mid_signal": 3087412, "gamma_signal": 732066, "vega_signal": 419769, "option_type": "C", "stock_price": 394.72, "utc_time": 1773413085000}, {"instrument": "TSLA", "mid_signal": -557405, "gamma_signal": -14911, "vega_signal": -8257, "option_type": "P", "stock_price": 394.72, "utc_time": 1773413085000}, {"instrument": "TSLA", "mid_signal": 245172, "gamma_signal": -72239, "vega_signal": -35502, "option_type": "C", "stock_price": 394.68, "utc_time": 1773413090000}, {"instrument": "TSLA", "mid_signal": -264632, "gamma_signal": 11868, "vega_signal": 7307, "option_type": "P", "stock_price": 394.55, "utc_time": 1773413090000}, {"instrument": "TSLA", "mid_signal": -316265, "gamma_signal": -37144, "vega_signal": -22069, "option_type": "C", "stock_price": 394.65, "utc_time": 1773413095000}, {"instrument": "TSLA", "mid_signal": -446352, "gamma_signal": -44788, "vega_signal": -27836, "option_type": "P", "stock_price": 394.65, "utc_time": 1773413095000}, {"instrument": "TSLA", "mid_signal": 578912, "gamma_signal": 164483, "vega_signal": 94327, "option_type": "C", "stock_price": 394.63, "utc_time": 1773413100000}, {"instrument": "TSLA", "mid_signal": 745716, "gamma_signal": 88665, "vega_signal": 60627, "option_type": "P", "stock_price": 394.63, "utc_time": 1773413100000}, {"instrument": "TSLA", "mid_signal": 663709, "gamma_signal": 100715, "vega_signal": 61083, "option_type": "C", "stock_price": 394.51, "utc_time": 1773413105000}, {"instrument": "TSLA", "mid_signal": -1475814, "gamma_signal": 26432, "vega_signal": 16838, "option_type": "P", "stock_price": 394.51, "utc_time": 1773413105000}, {"instrument": "TSLA", "mid_signal": -112503, "gamma_signal": 19108, "vega_signal": 11090, "option_type": "C", "stock_price": 394.52, "utc_time": 1773413110000}, {"instrument": "TSLA", "mid_signal": 697620, "gamma_signal": -57858, "vega_signal": -35435, "option_type": "P", "stock_price": 394.52, "utc_time": 1773413110000}, {"instrument": "TSLA", "mid_signal": -9464360, "gamma_signal": -1296656, "vega_signal": -751838, "option_type": "C", "stock_price": 394.47, "utc_time": 1773413115000}, {"instrument": "TSLA", "mid_signal": -2242195, "gamma_signal": 459564, "vega_signal": 276044, "option_type": "P", "stock_price": 394.45, "utc_time": 1773413115000}, {"instrument": "TSLA", "mid_signal": 1420224, "gamma_signal": 78154, "vega_signal": 48284, "option_type": "C", "stock_price": 394.55, "utc_time": 1773413120000}, {"instrument": "TSLA", "mid_signal": -386111, "gamma_signal": -49583, "vega_signal": -28376, "option_type": "P", "stock_price": 394.55, "utc_time": 1773413120000}, {"instrument": "TSLA", "mid_signal": -87718, "gamma_signal": -24457, "vega_signal": -15496, "option_type": "C", "stock_price": 394.6, "utc_time": 1773413125000}, {"instrument": "TSLA", "mid_signal": 489170, "gamma_signal": -42601, "vega_signal": -25515, "option_type": "P", "stock_price": 394.6, "utc_time": 1773413125000}, {"instrument": "TSLA", "mid_signal": 2066086, "gamma_signal": 309485, "vega_signal": 178796, "option_type": "C", "stock_price": 394.68, "utc_time": 1773413130000}, {"instrument": "TSLA", "mid_signal": 160414, "gamma_signal": 18133, "vega_signal": 10060, "option_type": "P", "stock_price": 394.68, "utc_time": 1773413130000}, {"instrument": "TSLA", "mid_signal": 795307, "gamma_signal": 218734, "vega_signal": 126814, "option_type": "C", "stock_price": 394.72, "utc_time": 1773413135000}, {"instrument": "TSLA", "mid_signal": 289557, "gamma_signal": -59336, "vega_signal": -37497, "option_type": "P", "stock_price": 394.75, "utc_time": 1773413135000}, {"instrument": "TSLA", "mid_signal": -756151, "gamma_signal": -157626, "vega_signal": -89540, "option_type": "C", "stock_price": 394.745, "utc_time": 1773413140000}, {"instrument": "TSLA", "mid_signal": 2988176, "gamma_signal": -112850, "vega_signal": -66574, "option_type": "P", "stock_price": 394.745, "utc_time": 1773413140000}, {"instrument": "TSLA", "mid_signal": -285448, "gamma_signal": -70107, "vega_signal": -39602, "option_type": "C", "stock_price": 394.8, "utc_time": 1773413145000}, {"instrument": "TSLA", "mid_signal": -23027, "gamma_signal": -5461, "vega_signal": -4782, "option_type": "P", "stock_price": 394.76, "utc_time": 1773413145000}, {"instrument": "TSLA", "mid_signal": -1033172, "gamma_signal": -233392, "vega_signal": -134240, "option_type": "C", "stock_price": 394.7, "utc_time": 1773413150000}, {"instrument": "TSLA", "mid_signal": -6005166, "gamma_signal": 1001783, "vega_signal": 598813, "option_type": "P", "stock_price": 394.7, "utc_time": 1773413150000}, {"instrument": "TSLA", "mid_signal": 14086, "gamma_signal": -24132, "vega_signal": -13661, "option_type": "C", "stock_price": 394.71, "utc_time": 1773413155000}, {"instrument": "TSLA", "mid_signal": 938313, "gamma_signal": -4459, "vega_signal": -2864, "option_type": "P", "stock_price": 394.71, "utc_time": 1773413155000}, {"instrument": "TSLA", "mid_signal": -215214, "gamma_signal": 13570, "vega_signal": 7588, "option_type": "C", "stock_price": 394.56, "utc_time": 1773413160000}, {"instrument": "TSLA", "mid_signal": 2458168, "gamma_signal": -236427, "vega_signal": -138593, "option_type": "P", "stock_price": 394.56, "utc_time": 1773413160000}, {"instrument": "TSLA", "mid_signal": 403585, "gamma_signal": -25124, "vega_signal": -15077, "option_type": "C", "stock_price": 394.64, "utc_time": 1773413165000}, {"instrument": "TSLA", "mid_signal": -502820, "gamma_signal": 86743, "vega_signal": 50680, "option_type": "P", "stock_price": 394.64, "utc_time": 1773413165000}, {"instrument": "TSLA", "mid_signal": 271282, "gamma_signal": 11593, "vega_signal": 6448, "option_type": "C", "stock_price": 394.66, "utc_time": 1773413170000}, {"instrument": "TSLA", "mid_signal": 87236, "gamma_signal": -45934, "vega_signal": -27011, "option_type": "P", "stock_price": 394.66, "utc_time": 1773413170000}, {"instrument": "TSLA", "mid_signal": 1489764, "gamma_signal": 258627, "vega_signal": 147763, "option_type": "C", "stock_price": 394.67, "utc_time": 1773413175000}, {"instrument": "TSLA", "mid_signal": -146822, "gamma_signal": 9742, "vega_signal": 5749, "option_type": "P", "stock_price": 394.67, "utc_time": 1773413175000}, {"instrument": "TSLA", "mid_signal": 354368, "gamma_signal": 58157, "vega_signal": 33323, "option_type": "C", "stock_price": 394.65, "utc_time": 1773413180000}, {"instrument": "TSLA", "mid_signal": 1186592, "gamma_signal": -272734, "vega_signal": -158630, "option_type": "P", "stock_price": 394.65, "utc_time": 1773413180000}, {"instrument": "TSLA", "mid_signal": -22880286, "gamma_signal": -3189975, "vega_signal": -1823846, "option_type": "C", "stock_price": 394.43, "utc_time": 1773413185000}, {"instrument": "TSLA", "mid_signal": -497147, "gamma_signal": 20972, "vega_signal": 10424, "option_type": "P", "stock_price": 394.43, "utc_time": 1773413185000}, {"instrument": "TSLA", "mid_signal": 454111, "gamma_signal": 71224, "vega_signal": 36467, "option_type": "C", "stock_price": 394.46, "utc_time": 1773413190000}, {"instrument": "TSLA", "mid_signal": 1871086, "gamma_signal": -191985, "vega_signal": -109809, "option_type": "P", "stock_price": 394.46, "utc_time": 1773413190000}, {"instrument": "TSLA", "mid_signal": -19100778, "gamma_signal": -2666108, "vega_signal": -1524830, "option_type": "C", "stock_price": 394.32, "utc_time": 1773413195000}, {"instrument": "TSLA", "mid_signal": -3137870, "gamma_signal": 459258, "vega_signal": 271078, "option_type": "P", "stock_price": 394.32, "utc_time": 1773413195000}, {"instrument": "TSLA", "mid_signal": -3301973, "gamma_signal": -306917, "vega_signal": -182856, "option_type": "C", "stock_price": 394.15, "utc_time": 1773413200000}, {"instrument": "TSLA", "mid_signal": -3042741, "gamma_signal": 293134, "vega_signal": 179026, "option_type": "P", "stock_price": 394.15, "utc_time": 1773413200000}, {"instrument": "TSLA", "mid_signal": -6801338, "gamma_signal": -1458729, "vega_signal": -852976, "option_type": "C", "stock_price": 393.73, "utc_time": 1773413205000}, {"instrument": "TSLA", "mid_signal": -8879621, "gamma_signal": 1303090, "vega_signal": 788289, "option_type": "P", "stock_price": 393.73, "utc_time": 1773413205000}, {"instrument": "TSLA", "mid_signal": -152024, "gamma_signal": -22835, "vega_signal": -13927, "option_type": "C", "stock_price": 393.69, "utc_time": 1773413210000}, {"instrument": "TSLA", "mid_signal": 15118538, "gamma_signal": -2296027, "vega_signal": -1355169, "option_type": "P", "stock_price": 393.69, "utc_time": 1773413210000}, {"instrument": "TSLA", "mid_signal": 3429793, "gamma_signal": 830500, "vega_signal": 478854, "option_type": "C", "stock_price": 393.665, "utc_time": 1773413215000}, {"instrument": "TSLA", "mid_signal": -740026, "gamma_signal": 33039, "vega_signal": 18829, "option_type": "P", "stock_price": 393.665, "utc_time": 1773413215000}, {"instrument": "TSLA", "mid_signal": 136375, "gamma_signal": -92391, "vega_signal": -56463, "option_type": "C", "stock_price": 393.88, "utc_time": 1773413220000}, {"instrument": "TSLA", "mid_signal": 4492039, "gamma_signal": -621174, "vega_signal": -366208, "option_type": "P", "stock_price": 393.88, "utc_time": 1773413220000}, {"instrument": "TSLA", "mid_signal": -673527, "gamma_signal": -196330, "vega_signal": -116366, "option_type": "C", "stock_price": 394.12, "utc_time": 1773413225000}, {"instrument": "TSLA", "mid_signal": 3995418, "gamma_signal": -542842, "vega_signal": -310140, "option_type": "P", "stock_price": 394.12, "utc_time": 1773413225000}, {"instrument": "TSLA", "mid_signal": 1293548, "gamma_signal": 68182, "vega_signal": 41494, "option_type": "C", "stock_price": 394.11, "utc_time": 1773413230000}, {"instrument": "TSLA", "mid_signal": 5436265, "gamma_signal": -434390, "vega_signal": -254422, "option_type": "P", "stock_price": 394.13, "utc_time": 1773413230000}, {"instrument": "TSLA", "mid_signal": -1482707, "gamma_signal": -191260, "vega_signal": -111780, "option_type": "C", "stock_price": 394.14, "utc_time": 1773413235000}, {"instrument": "TSLA", "mid_signal": 855594, "gamma_signal": -17262, "vega_signal": -13029, "option_type": "P", "stock_price": 394.14, "utc_time": 1773413235000}, {"instrument": "TSLA", "mid_signal": 1072517, "gamma_signal": 193362, "vega_signal": 111572, "option_type": "C", "stock_price": 394.2, "utc_time": 1773413240000}, {"instrument": "TSLA", "mid_signal": 2559877, "gamma_signal": -143338, "vega_signal": -82071, "option_type": "P", "stock_price": 394.2, "utc_time": 1773413240000}, {"instrument": "TSLA", "mid_signal": 302488, "gamma_signal": 73913, "vega_signal": 43113, "option_type": "C", "stock_price": 394.3, "utc_time": 1773413245000}, {"instrument": "TSLA", "mid_signal": 1602427, "gamma_signal": -168331, "vega_signal": -100205, "option_type": "P", "stock_price": 394.3, "utc_time": 1773413245000}, {"instrument": "TSLA", "mid_signal": 5297578, "gamma_signal": 718256, "vega_signal": 416127, "option_type": "C", "stock_price": 394.28, "utc_time": 1773413250000}, {"instrument": "TSLA", "mid_signal": 2580434, "gamma_signal": -192208, "vega_signal": -115954, "option_type": "P", "stock_price": 394.28, "utc_time": 1773413250000}, {"instrument": "TSLA", "mid_signal": -2642835, "gamma_signal": -551533, "vega_signal": -321530, "option_type": "C", "stock_price": 394.4, "utc_time": 1773413255000}, {"instrument": "TSLA", "mid_signal": 1294803, "gamma_signal": -111414, "vega_signal": -68902, "option_type": "P", "stock_price": 394.4, "utc_time": 1773413255000}, {"instrument": "TSLA", "mid_signal": -51849, "gamma_signal": -238870, "vega_signal": -134977, "option_type": "C", "stock_price": 394.36, "utc_time": 1773413260000}, {"instrument": "TSLA", "mid_signal": 1534034, "gamma_signal": -41487, "vega_signal": -22998, "option_type": "P", "stock_price": 394.36, "utc_time": 1773413260000}, {"instrument": "TSLA", "mid_signal": -410393, "gamma_signal": -161704, "vega_signal": -93002, "option_type": "C", "stock_price": 394.12, "utc_time": 1773413265000}, {"instrument": "TSLA", "mid_signal": 287350, "gamma_signal": -27203, "vega_signal": -10951, "option_type": "P", "stock_price": 394.12, "utc_time": 1773413265000}, {"instrument": "TSLA", "mid_signal": -185540, "gamma_signal": -68162, "vega_signal": -39188, "option_type": "C", "stock_price": 394.09, "utc_time": 1773413270000}, {"instrument": "TSLA", "mid_signal": 359531, "gamma_signal": 53603, "vega_signal": 29382, "option_type": "P", "stock_price": 394.09, "utc_time": 1773413270000}, {"instrument": "TSLA", "mid_signal": -1314036, "gamma_signal": -159663, "vega_signal": -92724, "option_type": "C", "stock_price": 394.07, "utc_time": 1773413275000}, {"instrument": "TSLA", "mid_signal": 177928, "gamma_signal": -7379, "vega_signal": -3434, "option_type": "P", "stock_price": 394.07, "utc_time": 1773413275000}, {"instrument": "TSLA", "mid_signal": -437629, "gamma_signal": -52644, "vega_signal": -27214, "option_type": "C", "stock_price": 394.2, "utc_time": 1773413280000}, {"instrument": "TSLA", "mid_signal": 292387, "gamma_signal": -47768, "vega_signal": -27686, "option_type": "P", "stock_price": 394.2, "utc_time": 1773413280000}, {"instrument": "TSLA", "mid_signal": 1758880, "gamma_signal": 215760, "vega_signal": 125214, "option_type": "C", "stock_price": 394.19, "utc_time": 1773413285000}, {"instrument": "TSLA", "mid_signal": 1006104, "gamma_signal": 12664, "vega_signal": 10657, "option_type": "P", "stock_price": 394.19, "utc_time": 1773413285000}, {"instrument": "TSLA", "mid_signal": 1270744, "gamma_signal": 302088, "vega_signal": 171418, "option_type": "C", "stock_price": 394.35, "utc_time": 1773413290000}, {"instrument": "TSLA", "mid_signal": -508934, "gamma_signal": 11412, "vega_signal": 6657, "option_type": "P", "stock_price": 394.35, "utc_time": 1773413290000}, {"instrument": "TSLA", "mid_signal": -34520, "gamma_signal": -6914, "vega_signal": -3912, "option_type": "C", "stock_price": 394.3, "utc_time": 1773413295000}, {"instrument": "TSLA", "mid_signal": -484612, "gamma_signal": 8396, "vega_signal": 6580, "option_type": "P", "stock_price": 394.26, "utc_time": 1773413295000}, {"instrument": "TSLA", "mid_signal": -992125, "gamma_signal": -160426, "vega_signal": -90134, "option_type": "C", "stock_price": 394.24, "utc_time": 1773413300000}, {"instrument": "TSLA", "mid_signal": -2219701, "gamma_signal": 438792, "vega_signal": 260705, "option_type": "P", "stock_price": 394.2, "utc_time": 1773413300000}, {"instrument": "TSLA", "mid_signal": -19991539, "gamma_signal": -2995547, "vega_signal": -1724454, "option_type": "C", "stock_price": 394.21, "utc_time": 1773413305000}, {"instrument": "TSLA", "mid_signal": 238427, "gamma_signal": 135624, "vega_signal": 78315, "option_type": "P", "stock_price": 394.21, "utc_time": 1773413305000}, {"instrument": "TSLA", "mid_signal": -2166279, "gamma_signal": -397175, "vega_signal": -228926, "option_type": "C", "stock_price": 394.32, "utc_time": 1773413310000}, {"instrument": "TSLA", "mid_signal": 369011, "gamma_signal": 24854, "vega_signal": 14297, "option_type": "P", "stock_price": 394.32, "utc_time": 1773413310000}, {"instrument": "TSLA", "mid_signal": -2746989, "gamma_signal": -536257, "vega_signal": -307149, "option_type": "C", "stock_price": 394.41, "utc_time": 1773413315000}, {"instrument": "TSLA", "mid_signal": 1201473, "gamma_signal": 122255, "vega_signal": 75676, "option_type": "P", "stock_price": 394.41, "utc_time": 1773413315000}, {"instrument": "TSLA", "mid_signal": -659632, "gamma_signal": -37966, "vega_signal": -23124, "option_type": "C", "stock_price": 394.44, "utc_time": 1773413320000}, {"instrument": "TSLA", "mid_signal": 698918, "gamma_signal": 17708, "vega_signal": 9868, "option_type": "P", "stock_price": 394.44, "utc_time": 1773413320000}, {"instrument": "TSLA", "mid_signal": 375454, "gamma_signal": 33089, "vega_signal": 19759, "option_type": "C", "stock_price": 394.25, "utc_time": 1773413325000}, {"instrument": "TSLA", "mid_signal": -55195, "gamma_signal": 13003, "vega_signal": 6073, "option_type": "P", "stock_price": 394.25, "utc_time": 1773413325000}, {"instrument": "TSLA", "mid_signal": 1501350, "gamma_signal": 96082, "vega_signal": 58527, "option_type": "C", "stock_price": 394.32, "utc_time": 1773413330000}, {"instrument": "TSLA", "mid_signal": -1207097, "gamma_signal": -11391, "vega_signal": -5168, "option_type": "P", "stock_price": 394.32, "utc_time": 1773413330000}, {"instrument": "TSLA", "mid_signal": -773777, "gamma_signal": -166221, "vega_signal": -94980, "option_type": "C", "stock_price": 394.25, "utc_time": 1773413335000}, {"instrument": "TSLA", "mid_signal": -1432574, "gamma_signal": 347560, "vega_signal": 216618, "option_type": "P", "stock_price": 394.2, "utc_time": 1773413335000}, {"instrument": "TSLA", "mid_signal": -270739, "gamma_signal": 8807, "vega_signal": 5052, "option_type": "C", "stock_price": 394.38, "utc_time": 1773413340000}, {"instrument": "TSLA", "mid_signal": -709262, "gamma_signal": 51170, "vega_signal": 27818, "option_type": "P", "stock_price": 394.38, "utc_time": 1773413340000}, {"instrument": "TSLA", "mid_signal": 1169167, "gamma_signal": 85483, "vega_signal": 49846, "option_type": "C", "stock_price": 394.39, "utc_time": 1773413345000}, {"instrument": "TSLA", "mid_signal": 4223928, "gamma_signal": -742284, "vega_signal": -454490, "option_type": "P", "stock_price": 394.4, "utc_time": 1773413345000}, {"instrument": "TSLA", "mid_signal": -219649, "gamma_signal": -53367, "vega_signal": -30332, "option_type": "C", "stock_price": 394.33, "utc_time": 1773413350000}, {"instrument": "TSLA", "mid_signal": -292689, "gamma_signal": 27966, "vega_signal": 17667, "option_type": "P", "stock_price": 394.33, "utc_time": 1773413350000}, {"instrument": "TSLA", "mid_signal": -2664765, "gamma_signal": -431876, "vega_signal": -247553, "option_type": "C", "stock_price": 394.15, "utc_time": 1773413355000}, {"instrument": "TSLA", "mid_signal": 1405064, "gamma_signal": -50864, "vega_signal": -31945, "option_type": "P", "stock_price": 394.15, "utc_time": 1773413355000}, {"instrument": "TSLA", "mid_signal": 5781734, "gamma_signal": 883365, "vega_signal": 507109, "option_type": "C", "stock_price": 394.16, "utc_time": 1773413360000}, {"instrument": "TSLA", "mid_signal": -32303, "gamma_signal": 31997, "vega_signal": 17799, "option_type": "P", "stock_price": 394.16, "utc_time": 1773413360000}, {"instrument": "TSLA", "mid_signal": 597876, "gamma_signal": 118848, "vega_signal": 67993, "option_type": "C", "stock_price": 394.4, "utc_time": 1773413365000}, {"instrument": "TSLA", "mid_signal": 1178097, "gamma_signal": -222282, "vega_signal": -134507, "option_type": "P", "stock_price": 394.31, "utc_time": 1773413365000}, {"instrument": "TSLA", "mid_signal": 1281170, "gamma_signal": 85464, "vega_signal": 53568, "option_type": "C", "stock_price": 394.25, "utc_time": 1773413370000}, {"instrument": "TSLA", "mid_signal": -1369517, "gamma_signal": 485063, "vega_signal": 284120, "option_type": "P", "stock_price": 394.21, "utc_time": 1773413370000}, {"instrument": "TSLA", "mid_signal": 528153, "gamma_signal": -162680, "vega_signal": -88417, "option_type": "C", "stock_price": 394.27, "utc_time": 1773413375000}, {"instrument": "TSLA", "mid_signal": 6619922, "gamma_signal": -1026702, "vega_signal": -599100, "option_type": "P", "stock_price": 394.37, "utc_time": 1773413375000}, {"instrument": "TSLA", "mid_signal": 264530, "gamma_signal": 44387, "vega_signal": 25388, "option_type": "C", "stock_price": 394.32, "utc_time": 1773413380000}, {"instrument": "TSLA", "mid_signal": -1453503, "gamma_signal": 7767, "vega_signal": 4039, "option_type": "P", "stock_price": 394.32, "utc_time": 1773413380000}, {"instrument": "TSLA", "mid_signal": 126578, "gamma_signal": -313, "vega_signal": 1202, "option_type": "C", "stock_price": 394.16, "utc_time": 1773413385000}, {"instrument": "TSLA", "mid_signal": -1877369, "gamma_signal": 212138, "vega_signal": 119792, "option_type": "P", "stock_price": 394.16, "utc_time": 1773413385000}, {"instrument": "TSLA", "mid_signal": 183063, "gamma_signal": -49453, "vega_signal": -29647, "option_type": "C", "stock_price": 394.33, "utc_time": 1773413390000}, {"instrument": "TSLA", "mid_signal": 31342, "gamma_signal": 71359, "vega_signal": 39989, "option_type": "P", "stock_price": 394.33, "utc_time": 1773413390000}, {"instrument": "TSLA", "mid_signal": 587793, "gamma_signal": 92482, "vega_signal": 53319, "option_type": "C", "stock_price": 394.38, "utc_time": 1773413395000}, {"instrument": "TSLA", "mid_signal": -321330, "gamma_signal": -22472, "vega_signal": -16852, "option_type": "P", "stock_price": 394.38, "utc_time": 1773413395000}, {"instrument": "TSLA", "mid_signal": 1062261, "gamma_signal": 176964, "vega_signal": 101836, "option_type": "C", "stock_price": 394.67, "utc_time": 1773413400000}, {"instrument": "TSLA", "mid_signal": 743327, "gamma_signal": -273671, "vega_signal": -170671, "option_type": "P", "stock_price": 394.67, "utc_time": 1773413400000}, {"instrument": "TSLA", "mid_signal": 5439523, "gamma_signal": 813528, "vega_signal": 466980, "option_type": "C", "stock_price": 394.75, "utc_time": 1773413405000}, {"instrument": "TSLA", "mid_signal": 1429502, "gamma_signal": -189480, "vega_signal": -109315, "option_type": "P", "stock_price": 394.75, "utc_time": 1773413405000}, {"instrument": "TSLA", "mid_signal": 390036, "gamma_signal": 64082, "vega_signal": 37623, "option_type": "C", "stock_price": 394.58, "utc_time": 1773413410000}, {"instrument": "TSLA", "mid_signal": 2245231, "gamma_signal": -227197, "vega_signal": -130629, "option_type": "P", "stock_price": 394.58, "utc_time": 1773413410000}, {"instrument": "TSLA", "mid_signal": -1045124, "gamma_signal": -108395, "vega_signal": -63696, "option_type": "C", "stock_price": 394.62, "utc_time": 1773413415000}, {"instrument": "TSLA", "mid_signal": 817551, "gamma_signal": -28391, "vega_signal": -15578, "option_type": "P", "stock_price": 394.62, "utc_time": 1773413415000}, {"instrument": "TSLA", "mid_signal": 1773267, "gamma_signal": 178154, "vega_signal": 107030, "option_type": "C", "stock_price": 394.46, "utc_time": 1773413420000}, {"instrument": "TSLA", "mid_signal": 1047899, "gamma_signal": -101192, "vega_signal": -59862, "option_type": "P", "stock_price": 394.46, "utc_time": 1773413420000}, {"instrument": "TSLA", "mid_signal": 575328, "gamma_signal": -58220, "vega_signal": -33121, "option_type": "C", "stock_price": 394.28, "utc_time": 1773413425000}, {"instrument": "TSLA", "mid_signal": 113839, "gamma_signal": 128873, "vega_signal": 78761, "option_type": "P", "stock_price": 394.28, "utc_time": 1773413425000}, {"instrument": "TSLA", "mid_signal": -686956, "gamma_signal": -65259, "vega_signal": -38464, "option_type": "C", "stock_price": 394.49, "utc_time": 1773413430000}, {"instrument": "TSLA", "mid_signal": 1692361, "gamma_signal": -41193, "vega_signal": -23434, "option_type": "P", "stock_price": 394.49, "utc_time": 1773413430000}, {"instrument": "TSLA", "mid_signal": 1553902, "gamma_signal": 54541, "vega_signal": 34774, "option_type": "C", "stock_price": 394.5, "utc_time": 1773413435000}, {"instrument": "TSLA", "mid_signal": 550338, "gamma_signal": 26650, "vega_signal": 16241, "option_type": "P", "stock_price": 394.5, "utc_time": 1773413435000}, {"instrument": "TSLA", "mid_signal": -271339, "gamma_signal": 58437, "vega_signal": 30738, "option_type": "C", "stock_price": 394.58, "utc_time": 1773413440000}, {"instrument": "TSLA", "mid_signal": 545821, "gamma_signal": -35289, "vega_signal": -23363, "option_type": "P", "stock_price": 394.47, "utc_time": 1773413440000}, {"instrument": "TSLA", "mid_signal": -41772, "gamma_signal": 19582, "vega_signal": 11462, "option_type": "C", "stock_price": 394.4, "utc_time": 1773413445000}, {"instrument": "TSLA", "mid_signal": -355508, "gamma_signal": -130221, "vega_signal": -96785, "option_type": "P", "stock_price": 394.4, "utc_time": 1773413445000}, {"instrument": "TSLA", "mid_signal": -458462, "gamma_signal": -55758, "vega_signal": -32340, "option_type": "C", "stock_price": 394.51, "utc_time": 1773413450000}, {"instrument": "TSLA", "mid_signal": -86231, "gamma_signal": 27025, "vega_signal": 16029, "option_type": "P", "stock_price": 394.51, "utc_time": 1773413450000}, {"instrument": "TSLA", "mid_signal": -581463, "gamma_signal": -29347, "vega_signal": -16722, "option_type": "C", "stock_price": 394.62, "utc_time": 1773413455000}, {"instrument": "TSLA", "mid_signal": 1506752, "gamma_signal": -375894, "vega_signal": -211335, "option_type": "P", "stock_price": 394.62, "utc_time": 1773413455000}, {"instrument": "TSLA", "mid_signal": 1317028, "gamma_signal": 12294, "vega_signal": 10487, "option_type": "C", "stock_price": 394.39, "utc_time": 1773413460000}, {"instrument": "TSLA", "mid_signal": -420237, "gamma_signal": 31205, "vega_signal": 16364, "option_type": "P", "stock_price": 394.39, "utc_time": 1773413460000}, {"instrument": "TSLA", "mid_signal": 440834, "gamma_signal": 23341, "vega_signal": 13939, "option_type": "C", "stock_price": 394.47, "utc_time": 1773413465000}, {"instrument": "TSLA", "mid_signal": -874993, "gamma_signal": 50125, "vega_signal": 31037, "option_type": "P", "stock_price": 394.41, "utc_time": 1773413465000}, {"instrument": "TSLA", "mid_signal": -79127, "gamma_signal": -10915, "vega_signal": -6198, "option_type": "C", "stock_price": 394.45, "utc_time": 1773413470000}, {"instrument": "TSLA", "mid_signal": 265823, "gamma_signal": 43311, "vega_signal": 25331, "option_type": "P", "stock_price": 394.45, "utc_time": 1773413470000}, {"instrument": "TSLA", "mid_signal": -480505, "gamma_signal": -142321, "vega_signal": -82387, "option_type": "C", "stock_price": 394.5, "utc_time": 1773413475000}, {"instrument": "TSLA", "mid_signal": 295569, "gamma_signal": -5905, "vega_signal": -5128, "option_type": "P", "stock_price": 394.64, "utc_time": 1773413475000}, {"instrument": "TSLA", "mid_signal": 659412, "gamma_signal": 158235, "vega_signal": 91012, "option_type": "C", "stock_price": 394.46, "utc_time": 1773413480000}, {"instrument": "TSLA", "mid_signal": 38233, "gamma_signal": 13864, "vega_signal": 5836, "option_type": "P", "stock_price": 394.36, "utc_time": 1773413480000}, {"instrument": "TSLA", "mid_signal": 854723, "gamma_signal": -28527, "vega_signal": -14639, "option_type": "C", "stock_price": 394.44, "utc_time": 1773413485000}, {"instrument": "TSLA", "mid_signal": 1258923, "gamma_signal": -51724, "vega_signal": -30065, "option_type": "P", "stock_price": 394.44, "utc_time": 1773413485000}, {"instrument": "TSLA", "mid_signal": -181024, "gamma_signal": 4360, "vega_signal": 1965, "option_type": "C", "stock_price": 394.475, "utc_time": 1773413490000}, {"instrument": "TSLA", "mid_signal": 541908, "gamma_signal": 13753, "vega_signal": 7548, "option_type": "P", "stock_price": 394.46, "utc_time": 1773413490000}, {"instrument": "TSLA", "mid_signal": -122073, "gamma_signal": 37825, "vega_signal": 20350, "option_type": "C", "stock_price": 394.58, "utc_time": 1773413495000}, {"instrument": "TSLA", "mid_signal": 419570, "gamma_signal": -31350, "vega_signal": -18008, "option_type": "P", "stock_price": 394.58, "utc_time": 1773413495000}, {"instrument": "TSLA", "mid_signal": 1024471, "gamma_signal": -79738, "vega_signal": -46519, "option_type": "C", "stock_price": 394.48, "utc_time": 1773413500000}, {"instrument": "TSLA", "mid_signal": -155181, "gamma_signal": 58450, "vega_signal": 32540, "option_type": "P", "stock_price": 394.53, "utc_time": 1773413500000}, {"instrument": "TSLA", "mid_signal": -416644, "gamma_signal": -1774, "vega_signal": -2606, "option_type": "C", "stock_price": 394.49, "utc_time": 1773413505000}, {"instrument": "TSLA", "mid_signal": 236973, "gamma_signal": -12081, "vega_signal": -6780, "option_type": "P", "stock_price": 394.48, "utc_time": 1773413505000}, {"instrument": "TSLA", "mid_signal": 24864, "gamma_signal": 8121, "vega_signal": 4820, "option_type": "C", "stock_price": 394.46, "utc_time": 1773413510000}, {"instrument": "TSLA", "mid_signal": 640341, "gamma_signal": -54013, "vega_signal": -30402, "option_type": "P", "stock_price": 394.46, "utc_time": 1773413510000}, {"instrument": "TSLA", "mid_signal": -1640513, "gamma_signal": -300717, "vega_signal": -168768, "option_type": "C", "stock_price": 394.36, "utc_time": 1773413515000}, {"instrument": "TSLA", "mid_signal": -7279, "gamma_signal": -4544, "vega_signal": -3026, "option_type": "P", "stock_price": 394.32, "utc_time": 1773413515000}, {"instrument": "TSLA", "mid_signal": -9079436, "gamma_signal": -591556, "vega_signal": -352669, "option_type": "C", "stock_price": 394.06, "utc_time": 1773413520000}, {"instrument": "TSLA", "mid_signal": -616171, "gamma_signal": 95378, "vega_signal": 57808, "option_type": "P", "stock_price": 394.06, "utc_time": 1773413520000}, {"instrument": "TSLA", "mid_signal": 293571, "gamma_signal": 25921, "vega_signal": 14324, "option_type": "C", "stock_price": 394.18, "utc_time": 1773413525000}, {"instrument": "TSLA", "mid_signal": 1867586, "gamma_signal": -98860, "vega_signal": -57029, "option_type": "P", "stock_price": 394.18, "utc_time": 1773413525000}, {"instrument": "TSLA", "mid_signal": 450895, "gamma_signal": 121617, "vega_signal": 69962, "option_type": "C", "stock_price": 393.97, "utc_time": 1773413530000}, {"instrument": "TSLA", "mid_signal": 949406, "gamma_signal": 117193, "vega_signal": 64729, "option_type": "P", "stock_price": 393.97, "utc_time": 1773413530000}, {"instrument": "TSLA", "mid_signal": -2863492, "gamma_signal": -302137, "vega_signal": -176295, "option_type": "C", "stock_price": 394.05, "utc_time": 1773413535000}, {"instrument": "TSLA", "mid_signal": -1346541, "gamma_signal": 319363, "vega_signal": 192912, "option_type": "P", "stock_price": 394.05, "utc_time": 1773413535000}, {"instrument": "TSLA", "mid_signal": 724589, "gamma_signal": 171867, "vega_signal": 95959, "option_type": "C", "stock_price": 394.04, "utc_time": 1773413540000}, {"instrument": "TSLA", "mid_signal": 184906, "gamma_signal": 40672, "vega_signal": 22817, "option_type": "P", "stock_price": 394.04, "utc_time": 1773413540000}, {"instrument": "TSLA", "mid_signal": -764364, "gamma_signal": -133785, "vega_signal": -76716, "option_type": "C", "stock_price": 393.94, "utc_time": 1773413545000}, {"instrument": "TSLA", "mid_signal": 103350, "gamma_signal": 24217, "vega_signal": 15364, "option_type": "P", "stock_price": 393.94, "utc_time": 1773413545000}, {"instrument": "TSLA", "mid_signal": 324429, "gamma_signal": -40423, "vega_signal": -21451, "option_type": "C", "stock_price": 393.89, "utc_time": 1773413550000}, {"instrument": "TSLA", "mid_signal": 959638, "gamma_signal": -88025, "vega_signal": -52359, "option_type": "P", "stock_price": 393.89, "utc_time": 1773413550000}, {"instrument": "TSLA", "mid_signal": -393104, "gamma_signal": -25088, "vega_signal": -12311, "option_type": "C", "stock_price": 393.81, "utc_time": 1773413555000}, {"instrument": "TSLA", "mid_signal": -450842, "gamma_signal": 19578, "vega_signal": 12150, "option_type": "P", "stock_price": 393.81, "utc_time": 1773413555000}, {"instrument": "TSLA", "mid_signal": -2917179, "gamma_signal": -267927, "vega_signal": -158404, "option_type": "C", "stock_price": 393.76, "utc_time": 1773413560000}, {"instrument": "TSLA", "mid_signal": -1100059, "gamma_signal": -1071, "vega_signal": -1249, "option_type": "P", "stock_price": 393.76, "utc_time": 1773413560000}, {"instrument": "TSLA", "mid_signal": 5263636, "gamma_signal": 1118009, "vega_signal": 631090, "option_type": "C", "stock_price": 393.78, "utc_time": 1773413565000}, {"instrument": "TSLA", "mid_signal": 3763528, "gamma_signal": -367600, "vega_signal": -208436, "option_type": "P", "stock_price": 393.78, "utc_time": 1773413565000}, {"instrument": "TSLA", "mid_signal": 522693, "gamma_signal": -62021, "vega_signal": -34442, "option_type": "C", "stock_price": 393.64, "utc_time": 1773413570000}, {"instrument": "TSLA", "mid_signal": -279204, "gamma_signal": 120520, "vega_signal": 77002, "option_type": "P", "stock_price": 393.64, "utc_time": 1773413570000}, {"instrument": "TSLA", "mid_signal": 5830739, "gamma_signal": 400456, "vega_signal": 242854, "option_type": "C", "stock_price": 393.79, "utc_time": 1773413575000}, {"instrument": "TSLA", "mid_signal": 53428, "gamma_signal": -19538, "vega_signal": -11062, "option_type": "P", "stock_price": 393.79, "utc_time": 1773413575000}, {"instrument": "TSLA", "mid_signal": 2363726, "gamma_signal": 333356, "vega_signal": 190410, "option_type": "C", "stock_price": 394.04, "utc_time": 1773413580000}, {"instrument": "TSLA", "mid_signal": 1216152, "gamma_signal": 134909, "vega_signal": 72449, "option_type": "P", "stock_price": 394.02, "utc_time": 1773413580000}, {"instrument": "TSLA", "mid_signal": 4257173, "gamma_signal": 307278, "vega_signal": 184923, "option_type": "C", "stock_price": 394.03, "utc_time": 1773413585000}, {"instrument": "TSLA", "mid_signal": 1952954, "gamma_signal": -183845, "vega_signal": -103919, "option_type": "P", "stock_price": 394.03, "utc_time": 1773413585000}, {"instrument": "TSLA", "mid_signal": 648149, "gamma_signal": -104957, "vega_signal": -55318, "option_type": "C", "stock_price": 394.04, "utc_time": 1773413590000}, {"instrument": "TSLA", "mid_signal": 2338926, "gamma_signal": -20243, "vega_signal": -11511, "option_type": "P", "stock_price": 394.04, "utc_time": 1773413590000}, {"instrument": "TSLA", "mid_signal": -1624811, "gamma_signal": -179405, "vega_signal": -102541, "option_type": "C", "stock_price": 393.59, "utc_time": 1773413595000}, {"instrument": "TSLA", "mid_signal": 172593, "gamma_signal": 102672, "vega_signal": 56936, "option_type": "P", "stock_price": 393.59, "utc_time": 1773413595000}, {"instrument": "TSLA", "mid_signal": 588980, "gamma_signal": 51066, "vega_signal": 30125, "option_type": "C", "stock_price": 393.78, "utc_time": 1773413600000}, {"instrument": "TSLA", "mid_signal": -1160201, "gamma_signal": 241442, "vega_signal": 130840, "option_type": "P", "stock_price": 393.78, "utc_time": 1773413600000}, {"instrument": "TSLA", "mid_signal": 403647, "gamma_signal": -23617, "vega_signal": -10873, "option_type": "C", "stock_price": 393.75, "utc_time": 1773413605000}, {"instrument": "TSLA", "mid_signal": 2178723, "gamma_signal": -246458, "vega_signal": -146253, "option_type": "P", "stock_price": 393.75, "utc_time": 1773413605000}, {"instrument": "TSLA", "mid_signal": -5589744, "gamma_signal": -1339309, "vega_signal": -761025, "option_type": "C", "stock_price": 393.62, "utc_time": 1773413610000}, {"instrument": "TSLA", "mid_signal": -651222, "gamma_signal": 142170, "vega_signal": 83925, "option_type": "P", "stock_price": 393.62, "utc_time": 1773413610000}, {"instrument": "TSLA", "mid_signal": -5629904, "gamma_signal": -828270, "vega_signal": -474360, "option_type": "C", "stock_price": 393.48, "utc_time": 1773413615000}, {"instrument": "TSLA", "mid_signal": -1131687, "gamma_signal": 149120, "vega_signal": 90162, "option_type": "P", "stock_price": 393.48, "utc_time": 1773413615000}, {"instrument": "TSLA", "mid_signal": -584975, "gamma_signal": -200648, "vega_signal": -109423, "option_type": "C", "stock_price": 393.44, "utc_time": 1773413620000}, {"instrument": "TSLA", "mid_signal": -181108, "gamma_signal": -128077, "vega_signal": -78635, "option_type": "P", "stock_price": 393.44, "utc_time": 1773413620000}, {"instrument": "TSLA", "mid_signal": 722028, "gamma_signal": 98658, "vega_signal": 63197, "option_type": "C", "stock_price": 393.51, "utc_time": 1773413625000}, {"instrument": "TSLA", "mid_signal": 1888702, "gamma_signal": -179917, "vega_signal": -103276, "option_type": "P", "stock_price": 393.51, "utc_time": 1773413625000}, {"instrument": "TSLA", "mid_signal": 1925431, "gamma_signal": 204101, "vega_signal": 119235, "option_type": "C", "stock_price": 393.66, "utc_time": 1773413630000}, {"instrument": "TSLA", "mid_signal": -6262, "gamma_signal": -170651, "vega_signal": -96476, "option_type": "P", "stock_price": 393.595, "utc_time": 1773413630000}, {"instrument": "TSLA", "mid_signal": 2264769, "gamma_signal": 168179, "vega_signal": 104017, "option_type": "C", "stock_price": 393.63, "utc_time": 1773413635000}, {"instrument": "TSLA", "mid_signal": 2003624, "gamma_signal": -56953, "vega_signal": -31330, "option_type": "P", "stock_price": 393.63, "utc_time": 1773413635000}, {"instrument": "TSLA", "mid_signal": 1154084, "gamma_signal": 79239, "vega_signal": 48864, "option_type": "C", "stock_price": 393.54, "utc_time": 1773413640000}, {"instrument": "TSLA", "mid_signal": 2454076, "gamma_signal": -117825, "vega_signal": -69825, "option_type": "P", "stock_price": 393.54, "utc_time": 1773413640000}, {"instrument": "TSLA", "mid_signal": 81359, "gamma_signal": -18780, "vega_signal": -11108, "option_type": "C", "stock_price": 393.62, "utc_time": 1773413645000}, {"instrument": "TSLA", "mid_signal": 1455531, "gamma_signal": -49743, "vega_signal": -27735, "option_type": "P", "stock_price": 393.62, "utc_time": 1773413645000}, {"instrument": "TSLA", "mid_signal": 2612220, "gamma_signal": 402324, "vega_signal": 233706, "option_type": "C", "stock_price": 393.82, "utc_time": 1773413650000}, {"instrument": "TSLA", "mid_signal": 5965363, "gamma_signal": -573062, "vega_signal": -332011, "option_type": "P", "stock_price": 393.82, "utc_time": 1773413650000}, {"instrument": "TSLA", "mid_signal": 1169814, "gamma_signal": 137964, "vega_signal": 79683, "option_type": "C", "stock_price": 393.86, "utc_time": 1773413655000}, {"instrument": "TSLA", "mid_signal": 2356328, "gamma_signal": -164216, "vega_signal": -89366, "option_type": "P", "stock_price": 393.86, "utc_time": 1773413655000}, {"instrument": "TSLA", "mid_signal": -151718, "gamma_signal": -75962, "vega_signal": -44237, "option_type": "C", "stock_price": 393.9, "utc_time": 1773413660000}, {"instrument": "TSLA", "mid_signal": 1275486, "gamma_signal": -215773, "vega_signal": -127325, "option_type": "P", "stock_price": 393.9, "utc_time": 1773413660000}, {"instrument": "TSLA", "mid_signal": 341373, "gamma_signal": 57120, "vega_signal": 32448, "option_type": "C", "stock_price": 393.87, "utc_time": 1773413665000}, {"instrument": "TSLA", "mid_signal": -735100, "gamma_signal": 107822, "vega_signal": 63206, "option_type": "P", "stock_price": 393.87, "utc_time": 1773413665000}, {"instrument": "TSLA", "mid_signal": 380485, "gamma_signal": 77354, "vega_signal": 44125, "option_type": "C", "stock_price": 393.79, "utc_time": 1773413670000}, {"instrument": "TSLA", "mid_signal": 2342789, "gamma_signal": -19412, "vega_signal": -11565, "option_type": "P", "stock_price": 393.79, "utc_time": 1773413670000}, {"instrument": "TSLA", "mid_signal": 826206, "gamma_signal": 93541, "vega_signal": 55265, "option_type": "C", "stock_price": 393.98, "utc_time": 1773413675000}, {"instrument": "TSLA", "mid_signal": 1020412, "gamma_signal": 20709, "vega_signal": 12791, "option_type": "P", "stock_price": 393.98, "utc_time": 1773413675000}, {"instrument": "TSLA", "mid_signal": 859155, "gamma_signal": -11194, "vega_signal": -5621, "option_type": "C", "stock_price": 393.85, "utc_time": 1773413680000}, {"instrument": "TSLA", "mid_signal": 1592428, "gamma_signal": -59506, "vega_signal": -35788, "option_type": "P", "stock_price": 393.85, "utc_time": 1773413680000}, {"instrument": "TSLA", "mid_signal": 228713, "gamma_signal": 20498, "vega_signal": 12580, "option_type": "C", "stock_price": 393.88, "utc_time": 1773413685000}, {"instrument": "TSLA", "mid_signal": 1167487, "gamma_signal": -35622, "vega_signal": -20672, "option_type": "P", "stock_price": 393.88, "utc_time": 1773413685000}, {"instrument": "TSLA", "mid_signal": 443732, "gamma_signal": 3074, "vega_signal": 1730, "option_type": "C", "stock_price": 393.83, "utc_time": 1773413690000}, {"instrument": "TSLA", "mid_signal": -170706, "gamma_signal": -57003, "vega_signal": -32309, "option_type": "P", "stock_price": 393.83, "utc_time": 1773413690000}, {"instrument": "TSLA", "mid_signal": -575322, "gamma_signal": -79735, "vega_signal": -44885, "option_type": "C", "stock_price": 393.785, "utc_time": 1773413695000}, {"instrument": "TSLA", "mid_signal": 244345, "gamma_signal": 9564, "vega_signal": 5488, "option_type": "P", "stock_price": 393.785, "utc_time": 1773413695000}, {"instrument": "TSLA", "mid_signal": -7498750, "gamma_signal": -740426, "vega_signal": -432577, "option_type": "C", "stock_price": 393.79, "utc_time": 1773413700000}, {"instrument": "TSLA", "mid_signal": 697393, "gamma_signal": -13174, "vega_signal": -9179, "option_type": "P", "stock_price": 393.89, "utc_time": 1773413700000}, {"instrument": "TSLA", "mid_signal": 1982719, "gamma_signal": 414235, "vega_signal": 241438, "option_type": "C", "stock_price": 394.04, "utc_time": 1773413705000}, {"instrument": "TSLA", "mid_signal": 463379, "gamma_signal": -12122, "vega_signal": -6950, "option_type": "P", "stock_price": 394.04, "utc_time": 1773413705000}, {"instrument": "TSLA", "mid_signal": 516112, "gamma_signal": 102848, "vega_signal": 57538, "option_type": "C", "stock_price": 393.87, "utc_time": 1773413710000}, {"instrument": "TSLA", "mid_signal": 1274652, "gamma_signal": -103050, "vega_signal": -59617, "option_type": "P", "stock_price": 393.87, "utc_time": 1773413710000}, {"instrument": "TSLA", "mid_signal": 232623, "gamma_signal": 26245, "vega_signal": 14687, "option_type": "C", "stock_price": 393.88, "utc_time": 1773413715000}, {"instrument": "TSLA", "mid_signal": 45591, "gamma_signal": 5469, "vega_signal": 4143, "option_type": "P", "stock_price": 393.88, "utc_time": 1773413715000}, {"instrument": "TSLA", "mid_signal": -1289711, "gamma_signal": -138130, "vega_signal": -80114, "option_type": "C", "stock_price": 393.62, "utc_time": 1773413720000}, {"instrument": "TSLA", "mid_signal": -1753167, "gamma_signal": 88536, "vega_signal": 51432, "option_type": "P", "stock_price": 393.62, "utc_time": 1773413720000}, {"instrument": "TSLA", "mid_signal": -364072, "gamma_signal": -28661, "vega_signal": -16284, "option_type": "C", "stock_price": 393.6, "utc_time": 1773413725000}, {"instrument": "TSLA", "mid_signal": 48934, "gamma_signal": 11826, "vega_signal": 7845, "option_type": "P", "stock_price": 393.6, "utc_time": 1773413725000}, {"instrument": "TSLA", "mid_signal": -573576, "gamma_signal": -63650, "vega_signal": -41085, "option_type": "C", "stock_price": 393.61, "utc_time": 1773413730000}, {"instrument": "TSLA", "mid_signal": 1472249, "gamma_signal": -48035, "vega_signal": -20154, "option_type": "P", "stock_price": 393.61, "utc_time": 1773413730000}, {"instrument": "TSLA", "mid_signal": -332447, "gamma_signal": -92650, "vega_signal": -53198, "option_type": "C", "stock_price": 393.61, "utc_time": 1773413735000}, {"instrument": "TSLA", "mid_signal": 279376, "gamma_signal": 11237, "vega_signal": 7115, "option_type": "P", "stock_price": 393.61, "utc_time": 1773413735000}, {"instrument": "TSLA", "mid_signal": -547312, "gamma_signal": -83881, "vega_signal": -46612, "option_type": "C", "stock_price": 393.75, "utc_time": 1773413740000}, {"instrument": "TSLA", "mid_signal": -1401045, "gamma_signal": -20951, "vega_signal": -11722, "option_type": "P", "stock_price": 393.75, "utc_time": 1773413740000}, {"instrument": "TSLA", "mid_signal": -783872, "gamma_signal": -130561, "vega_signal": -73398, "option_type": "C", "stock_price": 393.7, "utc_time": 1773413745000}, {"instrument": "TSLA", "mid_signal": -2067880, "gamma_signal": 93833, "vega_signal": 55469, "option_type": "P", "stock_price": 393.7, "utc_time": 1773413745000}, {"instrument": "TSLA", "mid_signal": -463251, "gamma_signal": -63300, "vega_signal": -34823, "option_type": "C", "stock_price": 393.735, "utc_time": 1773413750000}, {"instrument": "TSLA", "mid_signal": -315385, "gamma_signal": -11425, "vega_signal": -5587, "option_type": "P", "stock_price": 393.735, "utc_time": 1773413750000}, {"instrument": "TSLA", "mid_signal": -404030, "gamma_signal": -79183, "vega_signal": -46882, "option_type": "C", "stock_price": 393.64, "utc_time": 1773413755000}, {"instrument": "TSLA", "mid_signal": 48076, "gamma_signal": -7517, "vega_signal": -4018, "option_type": "P", "stock_price": 393.64, "utc_time": 1773413755000}, {"instrument": "TSLA", "mid_signal": 2183878, "gamma_signal": 267237, "vega_signal": 145716, "option_type": "C", "stock_price": 393.44, "utc_time": 1773413760000}, {"instrument": "TSLA", "mid_signal": -1985718, "gamma_signal": 217542, "vega_signal": 118437, "option_type": "P", "stock_price": 393.44, "utc_time": 1773413760000}, {"instrument": "TSLA", "mid_signal": -1693406, "gamma_signal": -290299, "vega_signal": -163034, "option_type": "C", "stock_price": 393.33, "utc_time": 1773413765000}, {"instrument": "TSLA", "mid_signal": 534469, "gamma_signal": 29016, "vega_signal": 19480, "option_type": "P", "stock_price": 393.3, "utc_time": 1773413765000}, {"instrument": "TSLA", "mid_signal": 2528836, "gamma_signal": 440775, "vega_signal": 246593, "option_type": "C", "stock_price": 393.46, "utc_time": 1773413770000}, {"instrument": "TSLA", "mid_signal": -22148, "gamma_signal": -36961, "vega_signal": -32664, "option_type": "P", "stock_price": 393.46, "utc_time": 1773413770000}, {"instrument": "TSLA", "mid_signal": -496371, "gamma_signal": 8906, "vega_signal": 5551, "option_type": "C", "stock_price": 393.38, "utc_time": 1773413775000}, {"instrument": "TSLA", "mid_signal": -487777, "gamma_signal": 154440, "vega_signal": 85800, "option_type": "P", "stock_price": 393.38, "utc_time": 1773413775000}, {"instrument": "TSLA", "mid_signal": -1573857, "gamma_signal": -332610, "vega_signal": -204328, "option_type": "C", "stock_price": 393.17, "utc_time": 1773413780000}, {"instrument": "TSLA", "mid_signal": -570263, "gamma_signal": 116773, "vega_signal": 69798, "option_type": "P", "stock_price": 393.18, "utc_time": 1773413780000}, {"instrument": "TSLA", "mid_signal": -1365332, "gamma_signal": -263555, "vega_signal": -149405, "option_type": "C", "stock_price": 393.25, "utc_time": 1773413785000}, {"instrument": "TSLA", "mid_signal": 363237, "gamma_signal": -29987, "vega_signal": -11812, "option_type": "P", "stock_price": 393.25, "utc_time": 1773413785000}, {"instrument": "TSLA", "mid_signal": 12300301, "gamma_signal": 977583, "vega_signal": 578893, "option_type": "C", "stock_price": 393.12, "utc_time": 1773413790000}, {"instrument": "TSLA", "mid_signal": -653378, "gamma_signal": 186509, "vega_signal": 108532, "option_type": "P", "stock_price": 393.08, "utc_time": 1773413790000}, {"instrument": "TSLA", "mid_signal": -1843196, "gamma_signal": -385617, "vega_signal": -215439, "option_type": "C", "stock_price": 393.05, "utc_time": 1773413795000}, {"instrument": "TSLA", "mid_signal": 2497496, "gamma_signal": -122498, "vega_signal": -66153, "option_type": "P", "stock_price": 393.05, "utc_time": 1773413795000}, {"instrument": "TSLA", "mid_signal": -3317075, "gamma_signal": -628546, "vega_signal": -349986, "option_type": "C", "stock_price": 392.88, "utc_time": 1773413800000}, {"instrument": "TSLA", "mid_signal": 2657381, "gamma_signal": -130480, "vega_signal": -64853, "option_type": "P", "stock_price": 392.88, "utc_time": 1773413800000}, {"instrument": "TSLA", "mid_signal": 6960489, "gamma_signal": 1639349, "vega_signal": 938064, "option_type": "C", "stock_price": 392.93, "utc_time": 1773413805000}, {"instrument": "TSLA", "mid_signal": 740386, "gamma_signal": 13154, "vega_signal": 6091, "option_type": "P", "stock_price": 392.93, "utc_time": 1773413805000}, {"instrument": "TSLA", "mid_signal": 86134, "gamma_signal": -26275, "vega_signal": -14827, "option_type": "C", "stock_price": 392.85, "utc_time": 1773413810000}, {"instrument": "TSLA", "mid_signal": 4346692, "gamma_signal": -454965, "vega_signal": -257381, "option_type": "P", "stock_price": 392.85, "utc_time": 1773413810000}, {"instrument": "TSLA", "mid_signal": -908400, "gamma_signal": -289107, "vega_signal": -164375, "option_type": "C", "stock_price": 392.83, "utc_time": 1773413815000}, {"instrument": "TSLA", "mid_signal": 593495, "gamma_signal": -82765, "vega_signal": -45595, "option_type": "P", "stock_price": 392.835, "utc_time": 1773413815000}, {"instrument": "TSLA", "mid_signal": -3653801, "gamma_signal": -724821, "vega_signal": -405965, "option_type": "C", "stock_price": 392.44, "utc_time": 1773413820000}, {"instrument": "TSLA", "mid_signal": -5398735, "gamma_signal": 737739, "vega_signal": 429805, "option_type": "P", "stock_price": 392.44, "utc_time": 1773413820000}, {"instrument": "TSLA", "mid_signal": 749586, "gamma_signal": 32922, "vega_signal": 19012, "option_type": "C", "stock_price": 392.56, "utc_time": 1773413825000}, {"instrument": "TSLA", "mid_signal": 1065973, "gamma_signal": -196613, "vega_signal": -108872, "option_type": "P", "stock_price": 392.56, "utc_time": 1773413825000}, {"instrument": "TSLA", "mid_signal": -1038319, "gamma_signal": -38565, "vega_signal": -15565, "option_type": "C", "stock_price": 392.63, "utc_time": 1773413830000}, {"instrument": "TSLA", "mid_signal": -703616, "gamma_signal": 610081, "vega_signal": 399545, "option_type": "P", "stock_price": 392.63, "utc_time": 1773413830000}, {"instrument": "TSLA", "mid_signal": 1452059, "gamma_signal": 133297, "vega_signal": 78567, "option_type": "C", "stock_price": 392.71, "utc_time": 1773413835000}, {"instrument": "TSLA", "mid_signal": 1812300, "gamma_signal": -97198, "vega_signal": -57787, "option_type": "P", "stock_price": 392.71, "utc_time": 1773413835000}, {"instrument": "TSLA", "mid_signal": -17994, "gamma_signal": -27740, "vega_signal": -13900, "option_type": "C", "stock_price": 392.77, "utc_time": 1773413840000}, {"instrument": "TSLA", "mid_signal": -1014482, "gamma_signal": 29263, "vega_signal": 17211, "option_type": "P", "stock_price": 392.74, "utc_time": 1773413840000}, {"instrument": "TSLA", "mid_signal": 2190449, "gamma_signal": 374657, "vega_signal": 208646, "option_type": "C", "stock_price": 392.75, "utc_time": 1773413845000}, {"instrument": "TSLA", "mid_signal": 1922168, "gamma_signal": -129306, "vega_signal": -68354, "option_type": "P", "stock_price": 392.75, "utc_time": 1773413845000}, {"instrument": "TSLA", "mid_signal": -995112, "gamma_signal": -109688, "vega_signal": -61956, "option_type": "C", "stock_price": 392.79, "utc_time": 1773413850000}, {"instrument": "TSLA", "mid_signal": -1243395, "gamma_signal": -69924, "vega_signal": -38876, "option_type": "P", "stock_price": 392.79, "utc_time": 1773413850000}, {"instrument": "TSLA", "mid_signal": -1204598, "gamma_signal": -215697, "vega_signal": -131521, "option_type": "C", "stock_price": 392.76, "utc_time": 1773413855000}, {"instrument": "TSLA", "mid_signal": 234546, "gamma_signal": -78072, "vega_signal": -42178, "option_type": "P", "stock_price": 392.76, "utc_time": 1773413855000}, {"instrument": "TSLA", "mid_signal": -2768194, "gamma_signal": -344215, "vega_signal": -191984, "option_type": "C", "stock_price": 392.52, "utc_time": 1773413860000}, {"instrument": "TSLA", "mid_signal": -1137126, "gamma_signal": 173682, "vega_signal": 105047, "option_type": "P", "stock_price": 392.52, "utc_time": 1773413860000}, {"instrument": "TSLA", "mid_signal": 119044, "gamma_signal": 31915, "vega_signal": 16728, "option_type": "C", "stock_price": 392.58, "utc_time": 1773413865000}, {"instrument": "TSLA", "mid_signal": -653007, "gamma_signal": 61742, "vega_signal": 32349, "option_type": "P", "stock_price": 392.58, "utc_time": 1773413865000}, {"instrument": "TSLA", "mid_signal": -1751711, "gamma_signal": -244611, "vega_signal": -138448, "option_type": "C", "stock_price": 392.48, "utc_time": 1773413870000}, {"instrument": "TSLA", "mid_signal": -1528855, "gamma_signal": 116192, "vega_signal": 66949, "option_type": "P", "stock_price": 392.48, "utc_time": 1773413870000}, {"instrument": "TSLA", "mid_signal": 106410, "gamma_signal": 29933, "vega_signal": 16426, "option_type": "C", "stock_price": 392.53, "utc_time": 1773413875000}, {"instrument": "TSLA", "mid_signal": -170891, "gamma_signal": -11138, "vega_signal": -5601, "option_type": "P", "stock_price": 392.53, "utc_time": 1773413875000}, {"instrument": "TSLA", "mid_signal": 11150669, "gamma_signal": 497582, "vega_signal": 308754, "option_type": "C", "stock_price": 392.55, "utc_time": 1773413880000}, {"instrument": "TSLA", "mid_signal": 702798, "gamma_signal": -113506, "vega_signal": -60244, "option_type": "P", "stock_price": 392.55, "utc_time": 1773413880000}, {"instrument": "TSLA", "mid_signal": -938510, "gamma_signal": -198946, "vega_signal": -116313, "option_type": "C", "stock_price": 392.41, "utc_time": 1773413885000}, {"instrument": "TSLA", "mid_signal": -1563434, "gamma_signal": 189147, "vega_signal": 108707, "option_type": "P", "stock_price": 392.41, "utc_time": 1773413885000}, {"instrument": "TSLA", "mid_signal": 1622187, "gamma_signal": 244429, "vega_signal": 136158, "option_type": "C", "stock_price": 392.56, "utc_time": 1773413890000}, {"instrument": "TSLA", "mid_signal": 1836787, "gamma_signal": -104154, "vega_signal": -58776, "option_type": "P", "stock_price": 392.56, "utc_time": 1773413890000}, {"instrument": "TSLA", "mid_signal": -1097397, "gamma_signal": -161958, "vega_signal": -92236, "option_type": "C", "stock_price": 392.57, "utc_time": 1773413895000}, {"instrument": "TSLA", "mid_signal": 845297, "gamma_signal": -154773, "vega_signal": -97434, "option_type": "P", "stock_price": 392.57, "utc_time": 1773413895000}, {"instrument": "TSLA", "mid_signal": 274837, "gamma_signal": -22114, "vega_signal": -9677, "option_type": "C", "stock_price": 392.62, "utc_time": 1773413900000}, {"instrument": "TSLA", "mid_signal": 1885600, "gamma_signal": -185061, "vega_signal": -107459, "option_type": "P", "stock_price": 392.62, "utc_time": 1773413900000}, {"instrument": "TSLA", "mid_signal": -1068164, "gamma_signal": -166465, "vega_signal": -94465, "option_type": "C", "stock_price": 392.54, "utc_time": 1773413905000}, {"instrument": "TSLA", "mid_signal": 2350400, "gamma_signal": -214349, "vega_signal": -124411, "option_type": "P", "stock_price": 392.54, "utc_time": 1773413905000}, {"instrument": "TSLA", "mid_signal": 1403445, "gamma_signal": 242539, "vega_signal": 139536, "option_type": "C", "stock_price": 392.65, "utc_time": 1773413910000}, {"instrument": "TSLA", "mid_signal": -3364506, "gamma_signal": 350217, "vega_signal": 193503, "option_type": "P", "stock_price": 392.65, "utc_time": 1773413910000}, {"instrument": "TSLA", "mid_signal": 91169, "gamma_signal": -10912, "vega_signal": -7184, "option_type": "C", "stock_price": 392.73, "utc_time": 1773413915000}, {"instrument": "TSLA", "mid_signal": 2739327, "gamma_signal": -267245, "vega_signal": -158723, "option_type": "P", "stock_price": 392.73, "utc_time": 1773413915000}, {"instrument": "TSLA", "mid_signal": -980548, "gamma_signal": -133408, "vega_signal": -77017, "option_type": "C", "stock_price": 392.77, "utc_time": 1773413920000}, {"instrument": "TSLA", "mid_signal": 1182980, "gamma_signal": -65220, "vega_signal": -39906, "option_type": "P", "stock_price": 392.77, "utc_time": 1773413920000}, {"instrument": "TSLA", "mid_signal": -980754, "gamma_signal": -262367, "vega_signal": -150848, "option_type": "C", "stock_price": 392.66, "utc_time": 1773413925000}, {"instrument": "TSLA", "mid_signal": 3009157, "gamma_signal": -543016, "vega_signal": -322108, "option_type": "P", "stock_price": 392.66, "utc_time": 1773413925000}, {"instrument": "TSLA", "mid_signal": -2470608, "gamma_signal": -516996, "vega_signal": -284033, "option_type": "C", "stock_price": 392.67, "utc_time": 1773413930000}, {"instrument": "TSLA", "mid_signal": 143778, "gamma_signal": 24130, "vega_signal": 15361, "option_type": "P", "stock_price": 392.67, "utc_time": 1773413930000}, {"instrument": "TSLA", "mid_signal": 572543, "gamma_signal": 72398, "vega_signal": 41216, "option_type": "C", "stock_price": 392.67, "utc_time": 1773413935000}, {"instrument": "TSLA", "mid_signal": 402998, "gamma_signal": -11979, "vega_signal": -5877, "option_type": "P", "stock_price": 392.66, "utc_time": 1773413935000}, {"instrument": "TSLA", "mid_signal": 312742, "gamma_signal": 44362, "vega_signal": 26452, "option_type": "C", "stock_price": 392.7, "utc_time": 1773413940000}, {"instrument": "TSLA", "mid_signal": 831105, "gamma_signal": 4098, "vega_signal": 2730, "option_type": "P", "stock_price": 392.7, "utc_time": 1773413940000}, {"instrument": "TSLA", "mid_signal": -499662, "gamma_signal": 34199, "vega_signal": 18202, "option_type": "C", "stock_price": 392.83, "utc_time": 1773413945000}, {"instrument": "TSLA", "mid_signal": 1911223, "gamma_signal": -330890, "vega_signal": -187652, "option_type": "P", "stock_price": 392.83, "utc_time": 1773413945000}, {"instrument": "TSLA", "mid_signal": 1481822, "gamma_signal": 338775, "vega_signal": 193745, "option_type": "C", "stock_price": 392.93, "utc_time": 1773413950000}, {"instrument": "TSLA", "mid_signal": 4411473, "gamma_signal": -374531, "vega_signal": -206516, "option_type": "P", "stock_price": 392.89, "utc_time": 1773413950000}, {"instrument": "TSLA", "mid_signal": 2887835, "gamma_signal": 346189, "vega_signal": 194587, "option_type": "C", "stock_price": 393.03, "utc_time": 1773413955000}, {"instrument": "TSLA", "mid_signal": 977774, "gamma_signal": -53707, "vega_signal": -29944, "option_type": "P", "stock_price": 393.03, "utc_time": 1773413955000}, {"instrument": "TSLA", "mid_signal": -622701, "gamma_signal": 50235, "vega_signal": 27404, "option_type": "C", "stock_price": 393, "utc_time": 1773413960000}, {"instrument": "TSLA", "mid_signal": 755024, "gamma_signal": -99065, "vega_signal": -55067, "option_type": "P", "stock_price": 392.92, "utc_time": 1773413960000}, {"instrument": "TSLA", "mid_signal": -1151713, "gamma_signal": -524192, "vega_signal": -296290, "option_type": "C", "stock_price": 392.83, "utc_time": 1773413965000}, {"instrument": "TSLA", "mid_signal": -1998824, "gamma_signal": 90079, "vega_signal": 52890, "option_type": "P", "stock_price": 392.83, "utc_time": 1773413965000}, {"instrument": "TSLA", "mid_signal": 4059831, "gamma_signal": 1033972, "vega_signal": 590340, "option_type": "C", "stock_price": 392.8, "utc_time": 1773413970000}, {"instrument": "TSLA", "mid_signal": 375050, "gamma_signal": -81116, "vega_signal": -48501, "option_type": "P", "stock_price": 392.8, "utc_time": 1773413970000}, {"instrument": "TSLA", "mid_signal": 365766, "gamma_signal": 68681, "vega_signal": 33451, "option_type": "C", "stock_price": 392.82, "utc_time": 1773413975000}, {"instrument": "TSLA", "mid_signal": 697953, "gamma_signal": 2303, "vega_signal": -132, "option_type": "P", "stock_price": 392.82, "utc_time": 1773413975000}, {"instrument": "TSLA", "mid_signal": -2664935, "gamma_signal": -756251, "vega_signal": -436092, "option_type": "C", "stock_price": 392.72, "utc_time": 1773413980000}, {"instrument": "TSLA", "mid_signal": -92476, "gamma_signal": 414, "vega_signal": -1307, "option_type": "P", "stock_price": 392.72, "utc_time": 1773413980000}, {"instrument": "TSLA", "mid_signal": 327197, "gamma_signal": 5841, "vega_signal": 3368, "option_type": "C", "stock_price": 392.82, "utc_time": 1773413985000}, {"instrument": "TSLA", "mid_signal": -569332, "gamma_signal": -6062, "vega_signal": -3966, "option_type": "P", "stock_price": 392.82, "utc_time": 1773413985000}, {"instrument": "TSLA", "mid_signal": -1836081, "gamma_signal": -345391, "vega_signal": -193947, "option_type": "C", "stock_price": 392.64, "utc_time": 1773413990000}, {"instrument": "TSLA", "mid_signal": -259308, "gamma_signal": 24158, "vega_signal": 14392, "option_type": "P", "stock_price": 392.64, "utc_time": 1773413990000}, {"instrument": "TSLA", "mid_signal": -2404357, "gamma_signal": -364288, "vega_signal": -206094, "option_type": "C", "stock_price": 392.57, "utc_time": 1773413995000}, {"instrument": "TSLA", "mid_signal": -492069, "gamma_signal": 365856, "vega_signal": 249543, "option_type": "P", "stock_price": 392.505, "utc_time": 1773413995000}, {"instrument": "TSLA", "mid_signal": -74203, "gamma_signal": 42994, "vega_signal": 23778, "option_type": "C", "stock_price": 392.83, "utc_time": 1773414000000}, {"instrument": "TSLA", "mid_signal": -1091151, "gamma_signal": 261025, "vega_signal": 150226, "option_type": "P", "stock_price": 392.83, "utc_time": 1773414000000}, {"instrument": "TSLA", "mid_signal": -673294, "gamma_signal": 25603, "vega_signal": 14384, "option_type": "C", "stock_price": 392.74, "utc_time": 1773414005000}, {"instrument": "TSLA", "mid_signal": 704941, "gamma_signal": -58407, "vega_signal": -35519, "option_type": "P", "stock_price": 392.74, "utc_time": 1773414005000}, {"instrument": "TSLA", "mid_signal": -32685, "gamma_signal": 47486, "vega_signal": 25470, "option_type": "C", "stock_price": 392.8, "utc_time": 1773414010000}, {"instrument": "TSLA", "mid_signal": 263108, "gamma_signal": -118381, "vega_signal": -78440, "option_type": "P", "stock_price": 392.8, "utc_time": 1773414010000}, {"instrument": "TSLA", "mid_signal": 3244, "gamma_signal": -5747, "vega_signal": -3512, "option_type": "C", "stock_price": 392.94, "utc_time": 1773414015000}, {"instrument": "TSLA", "mid_signal": -798280, "gamma_signal": 47358, "vega_signal": 26105, "option_type": "P", "stock_price": 392.94, "utc_time": 1773414015000}, {"instrument": "TSLA", "mid_signal": -2622735, "gamma_signal": -430341, "vega_signal": -245839, "option_type": "C", "stock_price": 392.58, "utc_time": 1773414020000}, {"instrument": "TSLA", "mid_signal": -2293597, "gamma_signal": 384286, "vega_signal": 230162, "option_type": "P", "stock_price": 392.58, "utc_time": 1773414020000}, {"instrument": "TSLA", "mid_signal": 413550, "gamma_signal": 113716, "vega_signal": 63535, "option_type": "C", "stock_price": 392.7, "utc_time": 1773414025000}, {"instrument": "TSLA", "mid_signal": -28879, "gamma_signal": 21206, "vega_signal": 13634, "option_type": "P", "stock_price": 392.7, "utc_time": 1773414025000}, {"instrument": "TSLA", "mid_signal": -900233, "gamma_signal": -18862, "vega_signal": -12816, "option_type": "C", "stock_price": 392.61, "utc_time": 1773414030000}, {"instrument": "TSLA", "mid_signal": 207818, "gamma_signal": -5140, "vega_signal": -4014, "option_type": "P", "stock_price": 392.61, "utc_time": 1773414030000}, {"instrument": "TSLA", "mid_signal": 246219, "gamma_signal": -23158, "vega_signal": -13183, "option_type": "C", "stock_price": 392.51, "utc_time": 1773414035000}, {"instrument": "TSLA", "mid_signal": 80498, "gamma_signal": 116291, "vega_signal": 67927, "option_type": "P", "stock_price": 392.51, "utc_time": 1773414035000}, {"instrument": "TSLA", "mid_signal": 1254603, "gamma_signal": 247886, "vega_signal": 137199, "option_type": "C", "stock_price": 392.6, "utc_time": 1773414040000}, {"instrument": "TSLA", "mid_signal": -90590, "gamma_signal": -10798, "vega_signal": -5552, "option_type": "P", "stock_price": 392.6, "utc_time": 1773414040000}, {"instrument": "TSLA", "mid_signal": -3149518, "gamma_signal": -347514, "vega_signal": -196887, "option_type": "C", "stock_price": 392.45, "utc_time": 1773414045000}, {"instrument": "TSLA", "mid_signal": -3144921, "gamma_signal": 365624, "vega_signal": 201732, "option_type": "P", "stock_price": 392.45, "utc_time": 1773414045000}, {"instrument": "TSLA", "mid_signal": -412044, "gamma_signal": -121243, "vega_signal": -65491, "option_type": "C", "stock_price": 392.3, "utc_time": 1773414050000}, {"instrument": "TSLA", "mid_signal": -2057363, "gamma_signal": 269835, "vega_signal": 160933, "option_type": "P", "stock_price": 392.3, "utc_time": 1773414050000}, {"instrument": "TSLA", "mid_signal": 2118000, "gamma_signal": 677796, "vega_signal": 387548, "option_type": "C", "stock_price": 392.36, "utc_time": 1773414055000}, {"instrument": "TSLA", "mid_signal": 953280, "gamma_signal": -18646, "vega_signal": -12348, "option_type": "P", "stock_price": 392.31, "utc_time": 1773414055000}, {"instrument": "TSLA", "mid_signal": 1250282, "gamma_signal": 113567, "vega_signal": 65362, "option_type": "C", "stock_price": 392.36, "utc_time": 1773414060000}, {"instrument": "TSLA", "mid_signal": 1358552, "gamma_signal": -123898, "vega_signal": -68086, "option_type": "P", "stock_price": 392.36, "utc_time": 1773414060000}, {"instrument": "TSLA", "mid_signal": 383977, "gamma_signal": 22845, "vega_signal": 9127, "option_type": "C", "stock_price": 392.535, "utc_time": 1773414065000}, {"instrument": "TSLA", "mid_signal": -578509, "gamma_signal": 40090, "vega_signal": 24889, "option_type": "P", "stock_price": 392.535, "utc_time": 1773414065000}, {"instrument": "TSLA", "mid_signal": 883072, "gamma_signal": 189687, "vega_signal": 110986, "option_type": "C", "stock_price": 392.49, "utc_time": 1773414070000}, {"instrument": "TSLA", "mid_signal": -2499486, "gamma_signal": 299105, "vega_signal": 176878, "option_type": "P", "stock_price": 392.49, "utc_time": 1773414070000}, {"instrument": "TSLA", "mid_signal": -104382, "gamma_signal": -4067, "vega_signal": -3013, "option_type": "C", "stock_price": 392.46, "utc_time": 1773414075000}, {"instrument": "TSLA", "mid_signal": 1256741, "gamma_signal": -68257, "vega_signal": -38304, "option_type": "P", "stock_price": 392.46, "utc_time": 1773414075000}, {"instrument": "TSLA", "mid_signal": -253414, "gamma_signal": 10199, "vega_signal": 5012, "option_type": "C", "stock_price": 392.32, "utc_time": 1773414080000}, {"instrument": "TSLA", "mid_signal": 633558, "gamma_signal": -45007, "vega_signal": -26708, "option_type": "P", "stock_price": 392.32, "utc_time": 1773414080000}, {"instrument": "TSLA", "mid_signal": -5617054, "gamma_signal": -963551, "vega_signal": -536805, "option_type": "C", "stock_price": 392.5, "utc_time": 1773414085000}, {"instrument": "TSLA", "mid_signal": 1935323, "gamma_signal": -264882, "vega_signal": -147461, "option_type": "P", "stock_price": 392.5, "utc_time": 1773414085000}, {"instrument": "TSLA", "mid_signal": 684562, "gamma_signal": 80903, "vega_signal": 45641, "option_type": "C", "stock_price": 392.57, "utc_time": 1773414090000}, {"instrument": "TSLA", "mid_signal": 1019775, "gamma_signal": -90219, "vega_signal": -48291, "option_type": "P", "stock_price": 392.57, "utc_time": 1773414090000}, {"instrument": "TSLA", "mid_signal": -5353523, "gamma_signal": -233061, "vega_signal": -147461, "option_type": "C", "stock_price": 392.55, "utc_time": 1773414095000}, {"instrument": "TSLA", "mid_signal": 360504, "gamma_signal": -71208, "vega_signal": -42559, "option_type": "P", "stock_price": 392.55, "utc_time": 1773414095000}, {"instrument": "TSLA", "mid_signal": 908378, "gamma_signal": 106512, "vega_signal": 59866, "option_type": "C", "stock_price": 392.62, "utc_time": 1773414100000}, {"instrument": "TSLA", "mid_signal": 777436, "gamma_signal": -139734, "vega_signal": -77225, "option_type": "P", "stock_price": 392.62, "utc_time": 1773414100000}, {"instrument": "TSLA", "mid_signal": 71949, "gamma_signal": 11451, "vega_signal": 6643, "option_type": "C", "stock_price": 392.59, "utc_time": 1773414105000}, {"instrument": "TSLA", "mid_signal": -299824, "gamma_signal": 14338, "vega_signal": 8220, "option_type": "P", "stock_price": 392.59, "utc_time": 1773414105000}, {"instrument": "TSLA", "mid_signal": -416609, "gamma_signal": -32731, "vega_signal": -18879, "option_type": "C", "stock_price": 392.56, "utc_time": 1773414110000}, {"instrument": "TSLA", "mid_signal": -6041, "gamma_signal": 39325, "vega_signal": 23224, "option_type": "P", "stock_price": 392.61, "utc_time": 1773414110000}, {"instrument": "TSLA", "mid_signal": 954417, "gamma_signal": 221980, "vega_signal": 125963, "option_type": "C", "stock_price": 392.56, "utc_time": 1773414115000}, {"instrument": "TSLA", "mid_signal": 773945, "gamma_signal": -28236, "vega_signal": -16124, "option_type": "P", "stock_price": 392.56, "utc_time": 1773414115000}, {"instrument": "TSLA", "mid_signal": -7747074, "gamma_signal": -424896, "vega_signal": -262553, "option_type": "C", "stock_price": 392.46, "utc_time": 1773414120000}, {"instrument": "TSLA", "mid_signal": -375541, "gamma_signal": -48642, "vega_signal": -39503, "option_type": "P", "stock_price": 392.5, "utc_time": 1773414120000}, {"instrument": "TSLA", "mid_signal": 354494, "gamma_signal": 93784, "vega_signal": 51912, "option_type": "C", "stock_price": 392.45, "utc_time": 1773414125000}, {"instrument": "TSLA", "mid_signal": -354416, "gamma_signal": 58354, "vega_signal": 33998, "option_type": "P", "stock_price": 392.45, "utc_time": 1773414125000}, {"instrument": "TSLA", "mid_signal": 823219, "gamma_signal": 197280, "vega_signal": 111604, "option_type": "C", "stock_price": 392.62, "utc_time": 1773414130000}, {"instrument": "TSLA", "mid_signal": -281834, "gamma_signal": -10191, "vega_signal": -6212, "option_type": "P", "stock_price": 392.62, "utc_time": 1773414130000}, {"instrument": "TSLA", "mid_signal": 79521, "gamma_signal": 18772, "vega_signal": 10324, "option_type": "C", "stock_price": 392.5, "utc_time": 1773414135000}, {"instrument": "TSLA", "mid_signal": -886244, "gamma_signal": 73817, "vega_signal": 41866, "option_type": "P", "stock_price": 392.5, "utc_time": 1773414135000}, {"instrument": "TSLA", "mid_signal": -364534, "gamma_signal": -12780, "vega_signal": -7061, "option_type": "C", "stock_price": 392.6, "utc_time": 1773414140000}, {"instrument": "TSLA", "mid_signal": 406209, "gamma_signal": -78000, "vega_signal": -43834, "option_type": "P", "stock_price": 392.6, "utc_time": 1773414140000}, {"instrument": "TSLA", "mid_signal": -532708, "gamma_signal": -73956, "vega_signal": -41554, "option_type": "C", "stock_price": 392.44, "utc_time": 1773414145000}, {"instrument": "TSLA", "mid_signal": -30691, "gamma_signal": 35879, "vega_signal": 20104, "option_type": "P", "stock_price": 392.44, "utc_time": 1773414145000}, {"instrument": "TSLA", "mid_signal": -119934, "gamma_signal": -21038, "vega_signal": -11944, "option_type": "C", "stock_price": 392.59, "utc_time": 1773414150000}, {"instrument": "TSLA", "mid_signal": -295326, "gamma_signal": -8813, "vega_signal": -4489, "option_type": "P", "stock_price": 392.64, "utc_time": 1773414150000}, {"instrument": "TSLA", "mid_signal": -1325278, "gamma_signal": -143799, "vega_signal": -83493, "option_type": "C", "stock_price": 392.71, "utc_time": 1773414155000}, {"instrument": "TSLA", "mid_signal": -841020, "gamma_signal": 52230, "vega_signal": 29386, "option_type": "P", "stock_price": 392.71, "utc_time": 1773414155000}, {"instrument": "TSLA", "mid_signal": -346546, "gamma_signal": -31250, "vega_signal": -18951, "option_type": "C", "stock_price": 392.73, "utc_time": 1773414160000}, {"instrument": "TSLA", "mid_signal": -119686, "gamma_signal": 4947, "vega_signal": 4779, "option_type": "P", "stock_price": 392.73, "utc_time": 1773414160000}, {"instrument": "TSLA", "mid_signal": -498322, "gamma_signal": -1994, "vega_signal": -2974, "option_type": "C", "stock_price": 392.71, "utc_time": 1773414165000}, {"instrument": "TSLA", "mid_signal": 534458, "gamma_signal": -52238, "vega_signal": -30312, "option_type": "P", "stock_price": 392.71, "utc_time": 1773414165000}, {"instrument": "TSLA", "mid_signal": -870956, "gamma_signal": -89937, "vega_signal": -50867, "option_type": "C", "stock_price": 392.52, "utc_time": 1773414170000}, {"instrument": "TSLA", "mid_signal": -548177, "gamma_signal": 27608, "vega_signal": 15845, "option_type": "P", "stock_price": 392.52, "utc_time": 1773414170000}, {"instrument": "TSLA", "mid_signal": -84934, "gamma_signal": 8183, "vega_signal": 3587, "option_type": "C", "stock_price": 392.71, "utc_time": 1773414175000}, {"instrument": "TSLA", "mid_signal": -731780, "gamma_signal": 137833, "vega_signal": 81956, "option_type": "P", "stock_price": 392.71, "utc_time": 1773414175000}, {"instrument": "TSLA", "mid_signal": -1264734, "gamma_signal": -220041, "vega_signal": -121782, "option_type": "C", "stock_price": 392.61, "utc_time": 1773414180000}, {"instrument": "TSLA", "mid_signal": -237180, "gamma_signal": -30852, "vega_signal": -20669, "option_type": "P", "stock_price": 392.61, "utc_time": 1773414180000}, {"instrument": "TSLA", "mid_signal": 268179, "gamma_signal": 111274, "vega_signal": 61891, "option_type": "C", "stock_price": 392.74, "utc_time": 1773414185000}, {"instrument": "TSLA", "mid_signal": 109625, "gamma_signal": -57186, "vega_signal": -31957, "option_type": "P", "stock_price": 392.74, "utc_time": 1773414185000}, {"instrument": "TSLA", "mid_signal": -466732, "gamma_signal": 13519, "vega_signal": 6108, "option_type": "C", "stock_price": 392.8, "utc_time": 1773414190000}, {"instrument": "TSLA", "mid_signal": -852048, "gamma_signal": 60421, "vega_signal": 31726, "option_type": "P", "stock_price": 392.8, "utc_time": 1773414190000}, {"instrument": "TSLA", "mid_signal": -944036, "gamma_signal": 20392, "vega_signal": 8366, "option_type": "C", "stock_price": 392.86, "utc_time": 1773414195000}, {"instrument": "TSLA", "mid_signal": 112143, "gamma_signal": -77409, "vega_signal": -47606, "option_type": "P", "stock_price": 392.86, "utc_time": 1773414195000}, {"instrument": "TSLA", "mid_signal": -9134444, "gamma_signal": -1388989, "vega_signal": -774434, "option_type": "C", "stock_price": 392.72, "utc_time": 1773414200000}, {"instrument": "TSLA", "mid_signal": 279324, "gamma_signal": -38590, "vega_signal": -21067, "option_type": "P", "stock_price": 392.72, "utc_time": 1773414200000}, {"instrument": "TSLA", "mid_signal": -38909, "gamma_signal": 58779, "vega_signal": 33144, "option_type": "C", "stock_price": 392.84, "utc_time": 1773414205000}, {"instrument": "TSLA", "mid_signal": -654048, "gamma_signal": 35138, "vega_signal": 16956, "option_type": "P", "stock_price": 392.84, "utc_time": 1773414205000}, {"instrument": "TSLA", "mid_signal": -3626986, "gamma_signal": -723760, "vega_signal": -404149, "option_type": "C", "stock_price": 392.87, "utc_time": 1773414210000}, {"instrument": "TSLA", "mid_signal": -71982, "gamma_signal": 1044, "vega_signal": 379, "option_type": "P", "stock_price": 392.87, "utc_time": 1773414210000}, {"instrument": "TSLA", "mid_signal": 53992, "gamma_signal": 12593, "vega_signal": 7609, "option_type": "C", "stock_price": 393.02, "utc_time": 1773414215000}, {"instrument": "TSLA", "mid_signal": 277746, "gamma_signal": -63881, "vega_signal": -36864, "option_type": "P", "stock_price": 393.02, "utc_time": 1773414215000}, {"instrument": "TSLA", "mid_signal": 1980151, "gamma_signal": 417477, "vega_signal": 233107, "option_type": "C", "stock_price": 393.13, "utc_time": 1773414220000}, {"instrument": "TSLA", "mid_signal": 3976614, "gamma_signal": -705150, "vega_signal": -404820, "option_type": "P", "stock_price": 393.13, "utc_time": 1773414220000}, {"instrument": "TSLA", "mid_signal": -34616, "gamma_signal": -24312, "vega_signal": -13465, "option_type": "C", "stock_price": 393.03, "utc_time": 1773414225000}, {"instrument": "TSLA", "mid_signal": 892457, "gamma_signal": -136624, "vega_signal": -80159, "option_type": "P", "stock_price": 393.03, "utc_time": 1773414225000}, {"instrument": "TSLA", "mid_signal": 610960, "gamma_signal": 127570, "vega_signal": 75168, "option_type": "C", "stock_price": 392.88, "utc_time": 1773414230000}, {"instrument": "TSLA", "mid_signal": -87105, "gamma_signal": 9244, "vega_signal": 6500, "option_type": "P", "stock_price": 392.88, "utc_time": 1773414230000}, {"instrument": "TSLA", "mid_signal": 262039, "gamma_signal": 26919, "vega_signal": 15010, "option_type": "C", "stock_price": 393.01, "utc_time": 1773414235000}, {"instrument": "TSLA", "mid_signal": -286927, "gamma_signal": 51656, "vega_signal": 29434, "option_type": "P", "stock_price": 393.01, "utc_time": 1773414235000}, {"instrument": "TSLA", "mid_signal": -354881, "gamma_signal": 6697, "vega_signal": 2952, "option_type": "C", "stock_price": 392.89, "utc_time": 1773414240000}, {"instrument": "TSLA", "mid_signal": 111314, "gamma_signal": 5747, "vega_signal": 3211, "option_type": "P", "stock_price": 392.89, "utc_time": 1773414240000}, {"instrument": "TSLA", "mid_signal": -429642, "gamma_signal": -17131, "vega_signal": -10192, "option_type": "C", "stock_price": 392.96, "utc_time": 1773414245000}, {"instrument": "TSLA", "mid_signal": 339182, "gamma_signal": -22101, "vega_signal": -12572, "option_type": "P", "stock_price": 392.96, "utc_time": 1773414245000}, {"instrument": "TSLA", "mid_signal": -1754922, "gamma_signal": -257805, "vega_signal": -143865, "option_type": "C", "stock_price": 392.81, "utc_time": 1773414250000}, {"instrument": "TSLA", "mid_signal": -570704, "gamma_signal": 42165, "vega_signal": 23828, "option_type": "P", "stock_price": 392.81, "utc_time": 1773414250000}, {"instrument": "TSLA", "mid_signal": -126839, "gamma_signal": -34121, "vega_signal": -19373, "option_type": "C", "stock_price": 392.8, "utc_time": 1773414255000}, {"instrument": "TSLA", "mid_signal": 237504, "gamma_signal": -17275, "vega_signal": -10427, "option_type": "P", "stock_price": 392.82, "utc_time": 1773414255000}, {"instrument": "TSLA", "mid_signal": 615100, "gamma_signal": 75178, "vega_signal": 42443, "option_type": "C", "stock_price": 392.8, "utc_time": 1773414260000}, {"instrument": "TSLA", "mid_signal": 666330, "gamma_signal": -45577, "vega_signal": -25759, "option_type": "P", "stock_price": 392.8, "utc_time": 1773414260000}, {"instrument": "TSLA", "mid_signal": -167138, "gamma_signal": -1748, "vega_signal": -1107, "option_type": "C", "stock_price": 392.75, "utc_time": 1773414265000}, {"instrument": "TSLA", "mid_signal": 217927, "gamma_signal": -30531, "vega_signal": -17730, "option_type": "P", "stock_price": 392.75, "utc_time": 1773414265000}, {"instrument": "TSLA", "mid_signal": -296069, "gamma_signal": -107350, "vega_signal": -59932, "option_type": "C", "stock_price": 392.58, "utc_time": 1773414270000}, {"instrument": "TSLA", "mid_signal": -102625, "gamma_signal": 21521, "vega_signal": 11852, "option_type": "P", "stock_price": 392.58, "utc_time": 1773414270000}, {"instrument": "TSLA", "mid_signal": 77135, "gamma_signal": -57716, "vega_signal": -32174, "option_type": "C", "stock_price": 392.66, "utc_time": 1773414275000}, {"instrument": "TSLA", "mid_signal": -269048, "gamma_signal": 50306, "vega_signal": 28762, "option_type": "P", "stock_price": 392.66, "utc_time": 1773414275000}, {"instrument": "TSLA", "mid_signal": 902631, "gamma_signal": 185177, "vega_signal": 103277, "option_type": "C", "stock_price": 392.75, "utc_time": 1773414280000}, {"instrument": "TSLA", "mid_signal": 622983, "gamma_signal": -105539, "vega_signal": -61566, "option_type": "P", "stock_price": 392.75, "utc_time": 1773414280000}, {"instrument": "TSLA", "mid_signal": 365643, "gamma_signal": 76914, "vega_signal": 44199, "option_type": "C", "stock_price": 392.86, "utc_time": 1773414285000}, {"instrument": "TSLA", "mid_signal": 643240, "gamma_signal": -93707, "vega_signal": -53933, "option_type": "P", "stock_price": 392.84, "utc_time": 1773414285000}, {"instrument": "TSLA", "mid_signal": 1543677, "gamma_signal": 126286, "vega_signal": 74996, "option_type": "C", "stock_price": 392.93, "utc_time": 1773414290000}, {"instrument": "TSLA", "mid_signal": 195965, "gamma_signal": -33312, "vega_signal": -21234, "option_type": "P", "stock_price": 392.93, "utc_time": 1773414290000}, {"instrument": "TSLA", "mid_signal": 1661748, "gamma_signal": 308424, "vega_signal": 174202, "option_type": "C", "stock_price": 393.04, "utc_time": 1773414295000}, {"instrument": "TSLA", "mid_signal": 618658, "gamma_signal": -64355, "vega_signal": -36225, "option_type": "P", "stock_price": 393.04, "utc_time": 1773414295000}, {"instrument": "TSLA", "mid_signal": -293850, "gamma_signal": 34359, "vega_signal": 17299, "option_type": "C", "stock_price": 393.07, "utc_time": 1773414300000}, {"instrument": "TSLA", "mid_signal": 157790, "gamma_signal": -5229, "vega_signal": -3978, "option_type": "P", "stock_price": 393.07, "utc_time": 1773414300000}, {"instrument": "TSLA", "mid_signal": 1166092, "gamma_signal": 174922, "vega_signal": 99030, "option_type": "C", "stock_price": 393.01, "utc_time": 1773414305000}, {"instrument": "TSLA", "mid_signal": 504818, "gamma_signal": -182970, "vega_signal": -106326, "option_type": "P", "stock_price": 393.01, "utc_time": 1773414305000}, {"instrument": "TSLA", "mid_signal": -10470, "gamma_signal": 8201, "vega_signal": 3513, "option_type": "C", "stock_price": 392.98, "utc_time": 1773414310000}, {"instrument": "TSLA", "mid_signal": -166012, "gamma_signal": 63403, "vega_signal": 42763, "option_type": "P", "stock_price": 392.98, "utc_time": 1773414310000}, {"instrument": "TSLA", "mid_signal": 919120, "gamma_signal": 186707, "vega_signal": 104321, "option_type": "C", "stock_price": 392.93, "utc_time": 1773414315000}, {"instrument": "TSLA", "mid_signal": 108452, "gamma_signal": -35240, "vega_signal": -21083, "option_type": "P", "stock_price": 392.93, "utc_time": 1773414315000}, {"instrument": "TSLA", "mid_signal": -269640, "gamma_signal": -126740, "vega_signal": -72661, "option_type": "C", "stock_price": 393.21, "utc_time": 1773414320000}, {"instrument": "TSLA", "mid_signal": 1418005, "gamma_signal": -98518, "vega_signal": -58344, "option_type": "P", "stock_price": 393.21, "utc_time": 1773414320000}, {"instrument": "TSLA", "mid_signal": -1117844, "gamma_signal": -153800, "vega_signal": -86215, "option_type": "C", "stock_price": 393.02, "utc_time": 1773414325000}, {"instrument": "TSLA", "mid_signal": 112543, "gamma_signal": 56389, "vega_signal": 33458, "option_type": "P", "stock_price": 393.02, "utc_time": 1773414325000}, {"instrument": "TSLA", "mid_signal": 65390, "gamma_signal": 56542, "vega_signal": 31247, "option_type": "C", "stock_price": 392.87, "utc_time": 1773414330000}, {"instrument": "TSLA", "mid_signal": 261197, "gamma_signal": -44562, "vega_signal": -25290, "option_type": "P", "stock_price": 392.8, "utc_time": 1773414330000}, {"instrument": "TSLA", "mid_signal": -1105775, "gamma_signal": -221616, "vega_signal": -123865, "option_type": "C", "stock_price": 392.84, "utc_time": 1773414335000}, {"instrument": "TSLA", "mid_signal": 783637, "gamma_signal": -32010, "vega_signal": -18250, "option_type": "P", "stock_price": 392.84, "utc_time": 1773414335000}, {"instrument": "TSLA", "mid_signal": 5738, "gamma_signal": 2933, "vega_signal": 1694, "option_type": "C", "stock_price": 392.93, "utc_time": 1773414340000}, {"instrument": "TSLA", "mid_signal": -272653, "gamma_signal": -6431, "vega_signal": -4402, "option_type": "P", "stock_price": 392.93, "utc_time": 1773414340000}, {"instrument": "TSLA", "mid_signal": 2969450, "gamma_signal": 376647, "vega_signal": 209462, "option_type": "C", "stock_price": 393.25, "utc_time": 1773414345000}, {"instrument": "TSLA", "mid_signal": -3772657, "gamma_signal": 562725, "vega_signal": 319642, "option_type": "P", "stock_price": 393.25, "utc_time": 1773414345000}, {"instrument": "TSLA", "mid_signal": 484911, "gamma_signal": 156231, "vega_signal": 88972, "option_type": "C", "stock_price": 392.92, "utc_time": 1773414350000}, {"instrument": "TSLA", "mid_signal": 407872, "gamma_signal": -43434, "vega_signal": -24433, "option_type": "P", "stock_price": 392.92, "utc_time": 1773414350000}, {"instrument": "TSLA", "mid_signal": 496002, "gamma_signal": 20672, "vega_signal": 12471, "option_type": "C", "stock_price": 393.04, "utc_time": 1773414355000}, {"instrument": "TSLA", "mid_signal": 548104, "gamma_signal": -64590, "vega_signal": -37254, "option_type": "P", "stock_price": 393.04, "utc_time": 1773414355000}, {"instrument": "TSLA", "mid_signal": -338752, "gamma_signal": -68798, "vega_signal": -39314, "option_type": "C", "stock_price": 393.08, "utc_time": 1773414360000}, {"instrument": "TSLA", "mid_signal": 166473, "gamma_signal": -24054, "vega_signal": -13506, "option_type": "P", "stock_price": 393.08, "utc_time": 1773414360000}, {"instrument": "TSLA", "mid_signal": 654407, "gamma_signal": 14456, "vega_signal": 8982, "option_type": "C", "stock_price": 393.05, "utc_time": 1773414365000}, {"instrument": "TSLA", "mid_signal": 628380, "gamma_signal": -41232, "vega_signal": -24216, "option_type": "P", "stock_price": 393.1, "utc_time": 1773414365000}, {"instrument": "TSLA", "mid_signal": 254131, "gamma_signal": 49445, "vega_signal": 27294, "option_type": "C", "stock_price": 393.13, "utc_time": 1773414370000}, {"instrument": "TSLA", "mid_signal": -27056, "gamma_signal": -7317, "vega_signal": -3908, "option_type": "P", "stock_price": 393.13, "utc_time": 1773414370000}, {"instrument": "TSLA", "mid_signal": 744313, "gamma_signal": 146338, "vega_signal": 82009, "option_type": "C", "stock_price": 393.27, "utc_time": 1773414375000}, {"instrument": "TSLA", "mid_signal": 204583, "gamma_signal": -42052, "vega_signal": -24963, "option_type": "P", "stock_price": 393.27, "utc_time": 1773414375000}, {"instrument": "TSLA", "mid_signal": 726594, "gamma_signal": 115093, "vega_signal": 67381, "option_type": "C", "stock_price": 393.16, "utc_time": 1773414380000}, {"instrument": "TSLA", "mid_signal": 679080, "gamma_signal": -68336, "vega_signal": -39187, "option_type": "P", "stock_price": 393.16, "utc_time": 1773414380000}, {"instrument": "TSLA", "mid_signal": 1097024, "gamma_signal": 239427, "vega_signal": 138023, "option_type": "C", "stock_price": 393.18, "utc_time": 1773414385000}, {"instrument": "TSLA", "mid_signal": 222032, "gamma_signal": -8628, "vega_signal": -4815, "option_type": "P", "stock_price": 393.22, "utc_time": 1773414385000}, {"instrument": "TSLA", "mid_signal": 569582, "gamma_signal": 196948, "vega_signal": 113117, "option_type": "C", "stock_price": 393.42, "utc_time": 1773414390000}, {"instrument": "TSLA", "mid_signal": 603810, "gamma_signal": -126773, "vega_signal": -79177, "option_type": "P", "stock_price": 393.42, "utc_time": 1773414390000}, {"instrument": "TSLA", "mid_signal": 26433, "gamma_signal": -12670, "vega_signal": -6480, "option_type": "C", "stock_price": 393.37, "utc_time": 1773414395000}, {"instrument": "TSLA", "mid_signal": -419647, "gamma_signal": 39934, "vega_signal": 21164, "option_type": "P", "stock_price": 393.37, "utc_time": 1773414395000}, {"instrument": "TSLA", "mid_signal": -14093987, "gamma_signal": -724922, "vega_signal": -447509, "option_type": "C", "stock_price": 393.39, "utc_time": 1773414400000}, {"instrument": "TSLA", "mid_signal": -99050, "gamma_signal": 53665, "vega_signal": 29334, "option_type": "P", "stock_price": 393.39, "utc_time": 1773414400000}, {"instrument": "TSLA", "mid_signal": 643785, "gamma_signal": 54268, "vega_signal": 32213, "option_type": "C", "stock_price": 393.34, "utc_time": 1773414405000}, {"instrument": "TSLA", "mid_signal": -538895, "gamma_signal": 49973, "vega_signal": 32038, "option_type": "P", "stock_price": 393.34, "utc_time": 1773414405000}, {"instrument": "TSLA", "mid_signal": -990835, "gamma_signal": 53840, "vega_signal": 24448, "option_type": "C", "stock_price": 393.24, "utc_time": 1773414410000}, {"instrument": "TSLA", "mid_signal": 89883, "gamma_signal": -23294, "vega_signal": -13971, "option_type": "P", "stock_price": 393.24, "utc_time": 1773414410000}, {"instrument": "TSLA", "mid_signal": -398094, "gamma_signal": -22816, "vega_signal": -12798, "option_type": "C", "stock_price": 393.16, "utc_time": 1773414415000}, {"instrument": "TSLA", "mid_signal": -52033, "gamma_signal": -24678, "vega_signal": -13757, "option_type": "P", "stock_price": 393.17, "utc_time": 1773414415000}, {"instrument": "TSLA", "mid_signal": 332791, "gamma_signal": 24823, "vega_signal": 14531, "option_type": "C", "stock_price": 393.17, "utc_time": 1773414420000}, {"instrument": "TSLA", "mid_signal": -315876, "gamma_signal": -2613, "vega_signal": -1291, "option_type": "P", "stock_price": 393.17, "utc_time": 1773414420000}, {"instrument": "TSLA", "mid_signal": 9208393, "gamma_signal": 1529164, "vega_signal": 851367, "option_type": "C", "stock_price": 393.5, "utc_time": 1773414425000}, {"instrument": "TSLA", "mid_signal": 537974, "gamma_signal": -21284, "vega_signal": -12897, "option_type": "P", "stock_price": 393.5, "utc_time": 1773414425000}, {"instrument": "TSLA", "mid_signal": -1243770, "gamma_signal": -157905, "vega_signal": -90677, "option_type": "C", "stock_price": 393.52, "utc_time": 1773414430000}, {"instrument": "TSLA", "mid_signal": 443287, "gamma_signal": -110008, "vega_signal": -65662, "option_type": "P", "stock_price": 393.52, "utc_time": 1773414430000}, {"instrument": "TSLA", "mid_signal": 555846, "gamma_signal": 85254, "vega_signal": 51025, "option_type": "C", "stock_price": 393.64, "utc_time": 1773414435000}, {"instrument": "TSLA", "mid_signal": 728206, "gamma_signal": -75347, "vega_signal": -44404, "option_type": "P", "stock_price": 393.67, "utc_time": 1773414435000}, {"instrument": "TSLA", "mid_signal": 3149621, "gamma_signal": 406521, "vega_signal": 231289, "option_type": "C", "stock_price": 393.67, "utc_time": 1773414440000}, {"instrument": "TSLA", "mid_signal": 1486053, "gamma_signal": -237135, "vega_signal": -144661, "option_type": "P", "stock_price": 393.67, "utc_time": 1773414440000}, {"instrument": "TSLA", "mid_signal": 1449301, "gamma_signal": 203934, "vega_signal": 114174, "option_type": "C", "stock_price": 393.78, "utc_time": 1773414445000}, {"instrument": "TSLA", "mid_signal": -1801562, "gamma_signal": 131385, "vega_signal": 75890, "option_type": "P", "stock_price": 393.78, "utc_time": 1773414445000}, {"instrument": "TSLA", "mid_signal": -1076505, "gamma_signal": -269270, "vega_signal": -151834, "option_type": "C", "stock_price": 393.7, "utc_time": 1773414450000}, {"instrument": "TSLA", "mid_signal": -1897582, "gamma_signal": 325681, "vega_signal": 176522, "option_type": "P", "stock_price": 393.7, "utc_time": 1773414450000}, {"instrument": "TSLA", "mid_signal": 970189, "gamma_signal": 127581, "vega_signal": 71273, "option_type": "C", "stock_price": 393.55, "utc_time": 1773414455000}, {"instrument": "TSLA", "mid_signal": 953579, "gamma_signal": -123565, "vega_signal": -79228, "option_type": "P", "stock_price": 393.55, "utc_time": 1773414455000}, {"instrument": "TSLA", "mid_signal": 1232682, "gamma_signal": 124656, "vega_signal": 70751, "option_type": "C", "stock_price": 393.7, "utc_time": 1773414460000}, {"instrument": "TSLA", "mid_signal": 1978016, "gamma_signal": -144781, "vega_signal": -79259, "option_type": "P", "stock_price": 393.68, "utc_time": 1773414460000}, {"instrument": "TSLA", "mid_signal": -432655, "gamma_signal": -28507, "vega_signal": -16732, "option_type": "C", "stock_price": 393.77, "utc_time": 1773414465000}, {"instrument": "TSLA", "mid_signal": 2024209, "gamma_signal": -249592, "vega_signal": -140143, "option_type": "P", "stock_price": 393.77, "utc_time": 1773414465000}, {"instrument": "TSLA", "mid_signal": 1419326, "gamma_signal": 194636, "vega_signal": 110671, "option_type": "C", "stock_price": 393.84, "utc_time": 1773414470000}, {"instrument": "TSLA", "mid_signal": 188552, "gamma_signal": -34961, "vega_signal": -24427, "option_type": "P", "stock_price": 393.84, "utc_time": 1773414470000}, {"instrument": "TSLA", "mid_signal": -8598347, "gamma_signal": -473178, "vega_signal": -289054, "option_type": "C", "stock_price": 393.81, "utc_time": 1773414475000}, {"instrument": "TSLA", "mid_signal": -109691, "gamma_signal": -47989, "vega_signal": -28994, "option_type": "P", "stock_price": 393.81, "utc_time": 1773414475000}, {"instrument": "TSLA", "mid_signal": 522145, "gamma_signal": 76683, "vega_signal": 42911, "option_type": "C", "stock_price": 393.75, "utc_time": 1773414480000}, {"instrument": "TSLA", "mid_signal": 142875, "gamma_signal": -103673, "vega_signal": -60889, "option_type": "P", "stock_price": 393.75, "utc_time": 1773414480000}, {"instrument": "TSLA", "mid_signal": 753147, "gamma_signal": 162572, "vega_signal": 92772, "option_type": "C", "stock_price": 393.9, "utc_time": 1773414485000}, {"instrument": "TSLA", "mid_signal": 270506, "gamma_signal": -14896, "vega_signal": -7521, "option_type": "P", "stock_price": 393.9, "utc_time": 1773414485000}, {"instrument": "TSLA", "mid_signal": 1791742, "gamma_signal": 247945, "vega_signal": 141590, "option_type": "C", "stock_price": 394.01, "utc_time": 1773414490000}, {"instrument": "TSLA", "mid_signal": 1338278, "gamma_signal": -68286, "vega_signal": -35544, "option_type": "P", "stock_price": 394.01, "utc_time": 1773414490000}, {"instrument": "TSLA", "mid_signal": 1864620, "gamma_signal": 210503, "vega_signal": 125810, "option_type": "C", "stock_price": 394.05, "utc_time": 1773414495000}, {"instrument": "TSLA", "mid_signal": 942237, "gamma_signal": -140306, "vega_signal": -82935, "option_type": "P", "stock_price": 394.05, "utc_time": 1773414495000}, {"instrument": "TSLA", "mid_signal": 2046601, "gamma_signal": 167865, "vega_signal": 99477, "option_type": "C", "stock_price": 394.28, "utc_time": 1773414500000}, {"instrument": "TSLA", "mid_signal": -41030, "gamma_signal": 38854, "vega_signal": 24866, "option_type": "P", "stock_price": 394.28, "utc_time": 1773414500000}, {"instrument": "TSLA", "mid_signal": 2036098, "gamma_signal": 283373, "vega_signal": 158533, "option_type": "C", "stock_price": 394.1, "utc_time": 1773414505000}, {"instrument": "TSLA", "mid_signal": 1207180, "gamma_signal": -201626, "vega_signal": -118705, "option_type": "P", "stock_price": 394.1, "utc_time": 1773414505000}, {"instrument": "TSLA", "mid_signal": 2146872, "gamma_signal": 234997, "vega_signal": 132343, "option_type": "C", "stock_price": 394.19, "utc_time": 1773414510000}, {"instrument": "TSLA", "mid_signal": 959699, "gamma_signal": -110700, "vega_signal": -64706, "option_type": "P", "stock_price": 394.19, "utc_time": 1773414510000}, {"instrument": "TSLA", "mid_signal": 1425026, "gamma_signal": 191775, "vega_signal": 107429, "option_type": "C", "stock_price": 394.135, "utc_time": 1773414515000}, {"instrument": "TSLA", "mid_signal": -641590, "gamma_signal": 117615, "vega_signal": 71575, "option_type": "P", "stock_price": 394.135, "utc_time": 1773414515000}, {"instrument": "TSLA", "mid_signal": 4678439, "gamma_signal": 522293, "vega_signal": 299036, "option_type": "C", "stock_price": 394.18, "utc_time": 1773414520000}, {"instrument": "TSLA", "mid_signal": 640495, "gamma_signal": -57012, "vega_signal": -37665, "option_type": "P", "stock_price": 394.18, "utc_time": 1773414520000}, {"instrument": "TSLA", "mid_signal": 7632686, "gamma_signal": 1305472, "vega_signal": 732774, "option_type": "C", "stock_price": 394.36, "utc_time": 1773414525000}, {"instrument": "TSLA", "mid_signal": 1804744, "gamma_signal": -322225, "vega_signal": -182217, "option_type": "P", "stock_price": 394.36, "utc_time": 1773414525000}, {"instrument": "TSLA", "mid_signal": -265253, "gamma_signal": -52380, "vega_signal": -29280, "option_type": "C", "stock_price": 394.27, "utc_time": 1773414530000}, {"instrument": "TSLA", "mid_signal": 123454, "gamma_signal": -9263, "vega_signal": -6427, "option_type": "P", "stock_price": 394.27, "utc_time": 1773414530000}, {"instrument": "TSLA", "mid_signal": 449086, "gamma_signal": 58665, "vega_signal": 35111, "option_type": "C", "stock_price": 394.29, "utc_time": 1773414535000}, {"instrument": "TSLA", "mid_signal": 93107, "gamma_signal": -10081, "vega_signal": -7235, "option_type": "P", "stock_price": 394.29, "utc_time": 1773414535000}, {"instrument": "TSLA", "mid_signal": 5953526, "gamma_signal": 956604, "vega_signal": 535051, "option_type": "C", "stock_price": 394.46, "utc_time": 1773414540000}, {"instrument": "TSLA", "mid_signal": 189904, "gamma_signal": -45011, "vega_signal": -28394, "option_type": "P", "stock_price": 394.46, "utc_time": 1773414540000}, {"instrument": "TSLA", "mid_signal": 421260, "gamma_signal": -7811, "vega_signal": -4000, "option_type": "C", "stock_price": 394.59, "utc_time": 1773414545000}, {"instrument": "TSLA", "mid_signal": 9409710, "gamma_signal": -1042185, "vega_signal": -613342, "option_type": "P", "stock_price": 394.59, "utc_time": 1773414545000}, {"instrument": "TSLA", "mid_signal": -2515432, "gamma_signal": -433828, "vega_signal": -245600, "option_type": "C", "stock_price": 394.43, "utc_time": 1773414550000}, {"instrument": "TSLA", "mid_signal": 84165, "gamma_signal": 15233, "vega_signal": 5848, "option_type": "P", "stock_price": 394.43, "utc_time": 1773414550000}, {"instrument": "TSLA", "mid_signal": -916170, "gamma_signal": 44087, "vega_signal": 21063, "option_type": "C", "stock_price": 394.35, "utc_time": 1773414555000}, {"instrument": "TSLA", "mid_signal": 1075059, "gamma_signal": -115568, "vega_signal": -71120, "option_type": "P", "stock_price": 394.35, "utc_time": 1773414555000}, {"instrument": "TSLA", "mid_signal": -1140942, "gamma_signal": -177752, "vega_signal": -98220, "option_type": "C", "stock_price": 394.32, "utc_time": 1773414560000}, {"instrument": "TSLA", "mid_signal": 279902, "gamma_signal": -3519, "vega_signal": -3135, "option_type": "P", "stock_price": 394.32, "utc_time": 1773414560000}, {"instrument": "TSLA", "mid_signal": -1190522, "gamma_signal": -181807, "vega_signal": -102259, "option_type": "C", "stock_price": 394.43, "utc_time": 1773414565000}, {"instrument": "TSLA", "mid_signal": -214941, "gamma_signal": 55746, "vega_signal": 32401, "option_type": "P", "stock_price": 394.43, "utc_time": 1773414565000}, {"instrument": "TSLA", "mid_signal": 87755, "gamma_signal": 72727, "vega_signal": 40283, "option_type": "C", "stock_price": 394.5, "utc_time": 1773414570000}, {"instrument": "TSLA", "mid_signal": 599454, "gamma_signal": -112897, "vega_signal": -65491, "option_type": "P", "stock_price": 394.5, "utc_time": 1773414570000}, {"instrument": "TSLA", "mid_signal": -1392155, "gamma_signal": -320409, "vega_signal": -178432, "option_type": "C", "stock_price": 394.43, "utc_time": 1773414575000}, {"instrument": "TSLA", "mid_signal": 1211326, "gamma_signal": -144170, "vega_signal": -83278, "option_type": "P", "stock_price": 394.43, "utc_time": 1773414575000}, {"instrument": "TSLA", "mid_signal": -246436, "gamma_signal": 11986, "vega_signal": 10215, "option_type": "C", "stock_price": 394.49, "utc_time": 1773414580000}, {"instrument": "TSLA", "mid_signal": 1351453, "gamma_signal": -136695, "vega_signal": -78540, "option_type": "P", "stock_price": 394.44, "utc_time": 1773414580000}, {"instrument": "TSLA", "mid_signal": -356584, "gamma_signal": -52513, "vega_signal": -30344, "option_type": "C", "stock_price": 394.53, "utc_time": 1773414585000}, {"instrument": "TSLA", "mid_signal": 1212493, "gamma_signal": -177368, "vega_signal": -101767, "option_type": "P", "stock_price": 394.53, "utc_time": 1773414585000}, {"instrument": "TSLA", "mid_signal": 1580306, "gamma_signal": 193990, "vega_signal": 109556, "option_type": "C", "stock_price": 394.62, "utc_time": 1773414590000}, {"instrument": "TSLA", "mid_signal": -2236561, "gamma_signal": 355630, "vega_signal": 214188, "option_type": "P", "stock_price": 394.62, "utc_time": 1773414590000}, {"instrument": "TSLA", "mid_signal": -318415, "gamma_signal": -22040, "vega_signal": -12140, "option_type": "C", "stock_price": 394.58, "utc_time": 1773414595000}, {"instrument": "TSLA", "mid_signal": -1088979, "gamma_signal": 52309, "vega_signal": 29691, "option_type": "P", "stock_price": 394.58, "utc_time": 1773414595000}, {"instrument": "TSLA", "mid_signal": 5858412, "gamma_signal": 1058543, "vega_signal": 595672, "option_type": "C", "stock_price": 394.86, "utc_time": 1773414600000}, {"instrument": "TSLA", "mid_signal": 2799104, "gamma_signal": -353107, "vega_signal": -206425, "option_type": "P", "stock_price": 394.88, "utc_time": 1773414600000}, {"instrument": "TSLA", "mid_signal": 453013, "gamma_signal": 32224, "vega_signal": 19578, "option_type": "C", "stock_price": 394.76, "utc_time": 1773414605000}, {"instrument": "TSLA", "mid_signal": 732700, "gamma_signal": 26444, "vega_signal": 18042, "option_type": "P", "stock_price": 394.76, "utc_time": 1773414605000}, {"instrument": "TSLA", "mid_signal": 3442322, "gamma_signal": 447931, "vega_signal": 250322, "option_type": "C", "stock_price": 394.7, "utc_time": 1773414610000}, {"instrument": "TSLA", "mid_signal": 286598, "gamma_signal": -26080, "vega_signal": -14817, "option_type": "P", "stock_price": 394.7, "utc_time": 1773414610000}, {"instrument": "TSLA", "mid_signal": 4603606, "gamma_signal": 857119, "vega_signal": 482242, "option_type": "C", "stock_price": 394.785, "utc_time": 1773414615000}, {"instrument": "TSLA", "mid_signal": 401816, "gamma_signal": -62413, "vega_signal": -34847, "option_type": "P", "stock_price": 394.785, "utc_time": 1773414615000}, {"instrument": "TSLA", "mid_signal": 9495653, "gamma_signal": 717178, "vega_signal": 429132, "option_type": "C", "stock_price": 394.79, "utc_time": 1773414620000}, {"instrument": "TSLA", "mid_signal": -1105451, "gamma_signal": 61952, "vega_signal": 39363, "option_type": "P", "stock_price": 394.85, "utc_time": 1773414620000}, {"instrument": "TSLA", "mid_signal": -823681, "gamma_signal": -138631, "vega_signal": -75869, "option_type": "C", "stock_price": 394.7, "utc_time": 1773414625000}, {"instrument": "TSLA", "mid_signal": 1211280, "gamma_signal": -85438, "vega_signal": -51754, "option_type": "P", "stock_price": 394.7, "utc_time": 1773414625000}, {"instrument": "TSLA", "mid_signal": 1147120, "gamma_signal": -237216, "vega_signal": -125122, "option_type": "C", "stock_price": 394.67, "utc_time": 1773414630000}, {"instrument": "TSLA", "mid_signal": 701846, "gamma_signal": -13386, "vega_signal": -6811, "option_type": "P", "stock_price": 394.67, "utc_time": 1773414630000}, {"instrument": "TSLA", "mid_signal": -6077362, "gamma_signal": -553558, "vega_signal": -328396, "option_type": "C", "stock_price": 394.65, "utc_time": 1773414635000}, {"instrument": "TSLA", "mid_signal": 266776, "gamma_signal": -14080, "vega_signal": -9202, "option_type": "P", "stock_price": 394.65, "utc_time": 1773414635000}, {"instrument": "TSLA", "mid_signal": -2369345, "gamma_signal": -122429, "vega_signal": -76005, "option_type": "C", "stock_price": 394.68, "utc_time": 1773414640000}, {"instrument": "TSLA", "mid_signal": -79405, "gamma_signal": -1226, "vega_signal": -212, "option_type": "P", "stock_price": 394.68, "utc_time": 1773414640000}, {"instrument": "TSLA", "mid_signal": -7843800, "gamma_signal": -1905365, "vega_signal": -1080662, "option_type": "C", "stock_price": 394.55, "utc_time": 1773414645000}, {"instrument": "TSLA", "mid_signal": -895624, "gamma_signal": 129192, "vega_signal": 76401, "option_type": "P", "stock_price": 394.56, "utc_time": 1773414645000}, {"instrument": "TSLA", "mid_signal": 3047360, "gamma_signal": 488798, "vega_signal": 271865, "option_type": "C", "stock_price": 394.61, "utc_time": 1773414650000}, {"instrument": "TSLA", "mid_signal": -312535, "gamma_signal": -32863, "vega_signal": -19669, "option_type": "P", "stock_price": 394.61, "utc_time": 1773414650000}, {"instrument": "TSLA", "mid_signal": 383534, "gamma_signal": 70110, "vega_signal": 41146, "option_type": "C", "stock_price": 394.43, "utc_time": 1773414655000}, {"instrument": "TSLA", "mid_signal": -731620, "gamma_signal": 113405, "vega_signal": 65771, "option_type": "P", "stock_price": 394.45, "utc_time": 1773414655000}, {"instrument": "TSLA", "mid_signal": -2238645, "gamma_signal": -371407, "vega_signal": -204267, "option_type": "C", "stock_price": 394.3, "utc_time": 1773414660000}, {"instrument": "TSLA", "mid_signal": 2521113, "gamma_signal": -153633, "vega_signal": -83191, "option_type": "P", "stock_price": 394.3, "utc_time": 1773414660000}, {"instrument": "TSLA", "mid_signal": -725337, "gamma_signal": -113770, "vega_signal": -63311, "option_type": "C", "stock_price": 394.25, "utc_time": 1773414665000}, {"instrument": "TSLA", "mid_signal": -180283, "gamma_signal": 115522, "vega_signal": 75467, "option_type": "P", "stock_price": 394.25, "utc_time": 1773414665000}, {"instrument": "TSLA", "mid_signal": 64095, "gamma_signal": -70517, "vega_signal": -37498, "option_type": "C", "stock_price": 394.19, "utc_time": 1773414670000}, {"instrument": "TSLA", "mid_signal": 527197, "gamma_signal": -63427, "vega_signal": -35669, "option_type": "P", "stock_price": 394.15, "utc_time": 1773414670000}, {"instrument": "TSLA", "mid_signal": -22652, "gamma_signal": -4155, "vega_signal": -2855, "option_type": "C", "stock_price": 394.2, "utc_time": 1773414675000}, {"instrument": "TSLA", "mid_signal": 177233, "gamma_signal": 77695, "vega_signal": 44603, "option_type": "P", "stock_price": 394.2, "utc_time": 1773414675000}, {"instrument": "TSLA", "mid_signal": 739872, "gamma_signal": 90873, "vega_signal": 50969, "option_type": "C", "stock_price": 394.2, "utc_time": 1773414680000}, {"instrument": "TSLA", "mid_signal": 1512302, "gamma_signal": -175033, "vega_signal": -95052, "option_type": "P", "stock_price": 394.2, "utc_time": 1773414680000}, {"instrument": "TSLA", "mid_signal": 144815, "gamma_signal": 1025, "vega_signal": -844, "option_type": "C", "stock_price": 394.18, "utc_time": 1773414685000}, {"instrument": "TSLA", "mid_signal": 1702254, "gamma_signal": -147243, "vega_signal": -82180, "option_type": "P", "stock_price": 394.18, "utc_time": 1773414685000}, {"instrument": "TSLA", "mid_signal": 8447451, "gamma_signal": 1418533, "vega_signal": 788486, "option_type": "C", "stock_price": 394.23, "utc_time": 1773414690000}, {"instrument": "TSLA", "mid_signal": -57842, "gamma_signal": 62947, "vega_signal": 36757, "option_type": "P", "stock_price": 394.23, "utc_time": 1773414690000}, {"instrument": "TSLA", "mid_signal": 522251, "gamma_signal": -22139, "vega_signal": -10768, "option_type": "C", "stock_price": 394.2, "utc_time": 1773414695000}, {"instrument": "TSLA", "mid_signal": -1048198, "gamma_signal": 36132, "vega_signal": 18211, "option_type": "P", "stock_price": 394.2, "utc_time": 1773414695000}, {"instrument": "TSLA", "mid_signal": -624112, "gamma_signal": -19635, "vega_signal": -10766, "option_type": "C", "stock_price": 394.4, "utc_time": 1773414700000}, {"instrument": "TSLA", "mid_signal": 2605894, "gamma_signal": -315882, "vega_signal": -176423, "option_type": "P", "stock_price": 394.4, "utc_time": 1773414700000}, {"instrument": "TSLA", "mid_signal": 1122609, "gamma_signal": 125085, "vega_signal": 70557, "option_type": "C", "stock_price": 394.5, "utc_time": 1773414705000}, {"instrument": "TSLA", "mid_signal": 1404018, "gamma_signal": -92136, "vega_signal": -47350, "option_type": "P", "stock_price": 394.5, "utc_time": 1773414705000}, {"instrument": "TSLA", "mid_signal": -354638, "gamma_signal": -58667, "vega_signal": -33149, "option_type": "C", "stock_price": 394.47, "utc_time": 1773414710000}, {"instrument": "TSLA", "mid_signal": 462767, "gamma_signal": -48675, "vega_signal": -30995, "option_type": "P", "stock_price": 394.47, "utc_time": 1773414710000}, {"instrument": "TSLA", "mid_signal": 1976421, "gamma_signal": 242865, "vega_signal": 140797, "option_type": "C", "stock_price": 394.68, "utc_time": 1773414715000}, {"instrument": "TSLA", "mid_signal": 204911, "gamma_signal": -70533, "vega_signal": -39848, "option_type": "P", "stock_price": 394.68, "utc_time": 1773414715000}, {"instrument": "TSLA", "mid_signal": 365471, "gamma_signal": 46456, "vega_signal": 26679, "option_type": "C", "stock_price": 394.83, "utc_time": 1773414720000}, {"instrument": "TSLA", "mid_signal": 2420142, "gamma_signal": -200113, "vega_signal": -113277, "option_type": "P", "stock_price": 394.83, "utc_time": 1773414720000}, {"instrument": "TSLA", "mid_signal": 4056453, "gamma_signal": 768512, "vega_signal": 438072, "option_type": "C", "stock_price": 394.8, "utc_time": 1773414725000}, {"instrument": "TSLA", "mid_signal": 903151, "gamma_signal": -115821, "vega_signal": -66864, "option_type": "P", "stock_price": 394.8, "utc_time": 1773414725000}, {"instrument": "TSLA", "mid_signal": 1827668, "gamma_signal": 340532, "vega_signal": 191900, "option_type": "C", "stock_price": 395.02, "utc_time": 1773414730000}, {"instrument": "TSLA", "mid_signal": 3454752, "gamma_signal": -191345, "vega_signal": -111373, "option_type": "P", "stock_price": 395.02, "utc_time": 1773414730000}, {"instrument": "TSLA", "mid_signal": 3053513, "gamma_signal": 248751, "vega_signal": 144633, "option_type": "C", "stock_price": 395.16, "utc_time": 1773414735000}, {"instrument": "TSLA", "mid_signal": 2185169, "gamma_signal": -261347, "vega_signal": -156630, "option_type": "P", "stock_price": 395.16, "utc_time": 1773414735000}, {"instrument": "TSLA", "mid_signal": -1907431, "gamma_signal": -443547, "vega_signal": -260801, "option_type": "C", "stock_price": 395.25, "utc_time": 1773414740000}, {"instrument": "TSLA", "mid_signal": 517065, "gamma_signal": -61085, "vega_signal": -34583, "option_type": "P", "stock_price": 395.25, "utc_time": 1773414740000}, {"instrument": "TSLA", "mid_signal": 801050, "gamma_signal": 135490, "vega_signal": 75167, "option_type": "C", "stock_price": 395.22, "utc_time": 1773414745000}, {"instrument": "TSLA", "mid_signal": 707595, "gamma_signal": 16293, "vega_signal": 7145, "option_type": "P", "stock_price": 395.22, "utc_time": 1773414745000}, {"instrument": "TSLA", "mid_signal": 2738643, "gamma_signal": 663577, "vega_signal": 374464, "option_type": "C", "stock_price": 395.37, "utc_time": 1773414750000}, {"instrument": "TSLA", "mid_signal": 2321169, "gamma_signal": -379516, "vega_signal": -220825, "option_type": "P", "stock_price": 395.37, "utc_time": 1773414750000}, {"instrument": "TSLA", "mid_signal": 2346280, "gamma_signal": 272054, "vega_signal": 156207, "option_type": "C", "stock_price": 395.41, "utc_time": 1773414755000}, {"instrument": "TSLA", "mid_signal": -13060322, "gamma_signal": 1488440, "vega_signal": 823962, "option_type": "P", "stock_price": 395.41, "utc_time": 1773414755000}, {"instrument": "TSLA", "mid_signal": 1037424, "gamma_signal": 215672, "vega_signal": 121150, "option_type": "C", "stock_price": 395.32, "utc_time": 1773414760000}, {"instrument": "TSLA", "mid_signal": 85005, "gamma_signal": 13119, "vega_signal": 7984, "option_type": "P", "stock_price": 395.32, "utc_time": 1773414760000}, {"instrument": "TSLA", "mid_signal": -7922892, "gamma_signal": -721836, "vega_signal": -400406, "option_type": "C", "stock_price": 395.3, "utc_time": 1773414765000}, {"instrument": "TSLA", "mid_signal": 911477, "gamma_signal": -57678, "vega_signal": -33284, "option_type": "P", "stock_price": 395.3, "utc_time": 1773414765000}, {"instrument": "TSLA", "mid_signal": -1844360, "gamma_signal": -331931, "vega_signal": -184263, "option_type": "C", "stock_price": 395.14, "utc_time": 1773414770000}, {"instrument": "TSLA", "mid_signal": -186820, "gamma_signal": 6233, "vega_signal": 819, "option_type": "P", "stock_price": 395.14, "utc_time": 1773414770000}, {"instrument": "TSLA", "mid_signal": -7436493, "gamma_signal": -253778, "vega_signal": -163252, "option_type": "C", "stock_price": 395.1, "utc_time": 1773414775000}, {"instrument": "TSLA", "mid_signal": 338272, "gamma_signal": -24899, "vega_signal": -13722, "option_type": "P", "stock_price": 395.1, "utc_time": 1773414775000}, {"instrument": "TSLA", "mid_signal": -1799348, "gamma_signal": -410662, "vega_signal": -234040, "option_type": "C", "stock_price": 395.23, "utc_time": 1773414780000}, {"instrument": "TSLA", "mid_signal": -404633, "gamma_signal": 44495, "vega_signal": 27398, "option_type": "P", "stock_price": 395.23, "utc_time": 1773414780000}, {"instrument": "TSLA", "mid_signal": -2145482, "gamma_signal": -385121, "vega_signal": -221720, "option_type": "C", "stock_price": 395, "utc_time": 1773414785000}, {"instrument": "TSLA", "mid_signal": -1867623, "gamma_signal": 268493, "vega_signal": 158070, "option_type": "P", "stock_price": 395, "utc_time": 1773414785000}, {"instrument": "TSLA", "mid_signal": -599101, "gamma_signal": -98429, "vega_signal": -54126, "option_type": "C", "stock_price": 395.06, "utc_time": 1773414790000}, {"instrument": "TSLA", "mid_signal": -3434485, "gamma_signal": 316828, "vega_signal": 175737, "option_type": "P", "stock_price": 395.06, "utc_time": 1773414790000}, {"instrument": "TSLA", "mid_signal": 972629, "gamma_signal": 111435, "vega_signal": 63882, "option_type": "C", "stock_price": 395.17, "utc_time": 1773414795000}, {"instrument": "TSLA", "mid_signal": 357156, "gamma_signal": -144831, "vega_signal": -79387, "option_type": "P", "stock_price": 395.17, "utc_time": 1773414795000}, {"instrument": "TSLA", "mid_signal": -3356041, "gamma_signal": -491231, "vega_signal": -269825, "option_type": "C", "stock_price": 395.21, "utc_time": 1773414800000}, {"instrument": "TSLA", "mid_signal": 456315, "gamma_signal": -7441, "vega_signal": -2797, "option_type": "P", "stock_price": 395.21, "utc_time": 1773414800000}, {"instrument": "TSLA", "mid_signal": -306652, "gamma_signal": -44451, "vega_signal": -25036, "option_type": "C", "stock_price": 395.32, "utc_time": 1773414805000}, {"instrument": "TSLA", "mid_signal": -12438, "gamma_signal": 17313, "vega_signal": 9331, "option_type": "P", "stock_price": 395.32, "utc_time": 1773414805000}, {"instrument": "TSLA", "mid_signal": -12543, "gamma_signal": -29152, "vega_signal": -15420, "option_type": "C", "stock_price": 395.3, "utc_time": 1773414810000}, {"instrument": "TSLA", "mid_signal": -687266, "gamma_signal": 1388, "vega_signal": 1060, "option_type": "P", "stock_price": 395.3, "utc_time": 1773414810000}, {"instrument": "TSLA", "mid_signal": -66961, "gamma_signal": 28599, "vega_signal": 13108, "option_type": "C", "stock_price": 395.33, "utc_time": 1773414815000}, {"instrument": "TSLA", "mid_signal": 1431268, "gamma_signal": -142429, "vega_signal": -86279, "option_type": "P", "stock_price": 395.33, "utc_time": 1773414815000}, {"instrument": "TSLA", "mid_signal": -756282, "gamma_signal": -132921, "vega_signal": -73881, "option_type": "C", "stock_price": 395.33, "utc_time": 1773414820000}, {"instrument": "TSLA", "mid_signal": -77263, "gamma_signal": 23067, "vega_signal": 12431, "option_type": "P", "stock_price": 395.33, "utc_time": 1773414820000}, {"instrument": "TSLA", "mid_signal": 831966, "gamma_signal": 299137, "vega_signal": 177747, "option_type": "C", "stock_price": 395.38, "utc_time": 1773414825000}, {"instrument": "TSLA", "mid_signal": 249452, "gamma_signal": -60121, "vega_signal": -34423, "option_type": "P", "stock_price": 395.38, "utc_time": 1773414825000}, {"instrument": "TSLA", "mid_signal": 2806309, "gamma_signal": 379662, "vega_signal": 215131, "option_type": "C", "stock_price": 395.51, "utc_time": 1773414830000}, {"instrument": "TSLA", "mid_signal": 2467900, "gamma_signal": -437090, "vega_signal": -257848, "option_type": "P", "stock_price": 395.51, "utc_time": 1773414830000}, {"instrument": "TSLA", "mid_signal": 4758378, "gamma_signal": 857801, "vega_signal": 475864, "option_type": "C", "stock_price": 395.55, "utc_time": 1773414835000}, {"instrument": "TSLA", "mid_signal": -1539829, "gamma_signal": 202369, "vega_signal": 114093, "option_type": "P", "stock_price": 395.55, "utc_time": 1773414835000}, {"instrument": "TSLA", "mid_signal": 2059788, "gamma_signal": 194778, "vega_signal": 110689, "option_type": "C", "stock_price": 395.62, "utc_time": 1773414840000}, {"instrument": "TSLA", "mid_signal": 545133, "gamma_signal": -352787, "vega_signal": -232221, "option_type": "P", "stock_price": 395.62, "utc_time": 1773414840000}, {"instrument": "TSLA", "mid_signal": -1785445, "gamma_signal": -250127, "vega_signal": -137134, "option_type": "C", "stock_price": 395.51, "utc_time": 1773414845000}, {"instrument": "TSLA", "mid_signal": -3222138, "gamma_signal": 179530, "vega_signal": 103974, "option_type": "P", "stock_price": 395.51, "utc_time": 1773414845000}, {"instrument": "TSLA", "mid_signal": 192773, "gamma_signal": 119272, "vega_signal": 65823, "option_type": "C", "stock_price": 395.56, "utc_time": 1773414850000}, {"instrument": "TSLA", "mid_signal": 17823, "gamma_signal": 46323, "vega_signal": 27836, "option_type": "P", "stock_price": 395.56, "utc_time": 1773414850000}, {"instrument": "TSLA", "mid_signal": 1892098, "gamma_signal": 274503, "vega_signal": 154878, "option_type": "C", "stock_price": 395.59, "utc_time": 1773414855000}, {"instrument": "TSLA", "mid_signal": 312989, "gamma_signal": 35102, "vega_signal": 20609, "option_type": "P", "stock_price": 395.59, "utc_time": 1773414855000}, {"instrument": "TSLA", "mid_signal": -1434510, "gamma_signal": -299087, "vega_signal": -169479, "option_type": "C", "stock_price": 395.57, "utc_time": 1773414860000}, {"instrument": "TSLA", "mid_signal": 443886, "gamma_signal": -132441, "vega_signal": -75171, "option_type": "P", "stock_price": 395.57, "utc_time": 1773414860000}, {"instrument": "TSLA", "mid_signal": 995933, "gamma_signal": 237760, "vega_signal": 131078, "option_type": "C", "stock_price": 395.65, "utc_time": 1773414865000}, {"instrument": "TSLA", "mid_signal": 60673, "gamma_signal": 10339, "vega_signal": 5215, "option_type": "P", "stock_price": 395.65, "utc_time": 1773414865000}, {"instrument": "TSLA", "mid_signal": 1013733, "gamma_signal": 45023, "vega_signal": 29427, "option_type": "C", "stock_price": 395.58, "utc_time": 1773414870000}, {"instrument": "TSLA", "mid_signal": -816140, "gamma_signal": 39080, "vega_signal": 22770, "option_type": "P", "stock_price": 395.58, "utc_time": 1773414870000}, {"instrument": "TSLA", "mid_signal": -2895226, "gamma_signal": -872266, "vega_signal": -507424, "option_type": "C", "stock_price": 395.34, "utc_time": 1773414875000}, {"instrument": "TSLA", "mid_signal": -703861, "gamma_signal": 20009, "vega_signal": 11421, "option_type": "P", "stock_price": 395.34, "utc_time": 1773414875000}, {"instrument": "TSLA", "mid_signal": 409927, "gamma_signal": 88214, "vega_signal": 49194, "option_type": "C", "stock_price": 395.36, "utc_time": 1773414880000}, {"instrument": "TSLA", "mid_signal": 1708489, "gamma_signal": -256994, "vega_signal": -142396, "option_type": "P", "stock_price": 395.36, "utc_time": 1773414880000}, {"instrument": "TSLA", "mid_signal": 203305, "gamma_signal": 68626, "vega_signal": 38417, "option_type": "C", "stock_price": 395.46, "utc_time": 1773414885000}, {"instrument": "TSLA", "mid_signal": -748782, "gamma_signal": 60169, "vega_signal": 34684, "option_type": "P", "stock_price": 395.375, "utc_time": 1773414885000}, {"instrument": "TSLA", "mid_signal": -138260, "gamma_signal": -24648, "vega_signal": -13485, "option_type": "C", "stock_price": 395.39, "utc_time": 1773414890000}, {"instrument": "TSLA", "mid_signal": -1128697, "gamma_signal": 67134, "vega_signal": 38603, "option_type": "P", "stock_price": 395.41, "utc_time": 1773414890000}, {"instrument": "TSLA", "mid_signal": 439664, "gamma_signal": 85801, "vega_signal": 47954, "option_type": "C", "stock_price": 395.42, "utc_time": 1773414895000}, {"instrument": "TSLA", "mid_signal": 181045, "gamma_signal": -35938, "vega_signal": -21305, "option_type": "P", "stock_price": 395.42, "utc_time": 1773414895000}, {"instrument": "TSLA", "mid_signal": 3124426, "gamma_signal": 684925, "vega_signal": 384758, "option_type": "C", "stock_price": 395.52, "utc_time": 1773414900000}, {"instrument": "TSLA", "mid_signal": -1844001, "gamma_signal": 91797, "vega_signal": 44193, "option_type": "P", "stock_price": 395.52, "utc_time": 1773414900000}, {"instrument": "TSLA", "mid_signal": -3761996, "gamma_signal": -725182, "vega_signal": -403980, "option_type": "C", "stock_price": 395.39, "utc_time": 1773414905000}, {"instrument": "TSLA", "mid_signal": 585834, "gamma_signal": 2510, "vega_signal": 1094, "option_type": "P", "stock_price": 395.39, "utc_time": 1773414905000}, {"instrument": "TSLA", "mid_signal": -31514, "gamma_signal": 4344, "vega_signal": 2613, "option_type": "C", "stock_price": 395.45, "utc_time": 1773414910000}, {"instrument": "TSLA", "mid_signal": -59360, "gamma_signal": -19562, "vega_signal": -10896, "option_type": "P", "stock_price": 395.45, "utc_time": 1773414910000}, {"instrument": "TSLA", "mid_signal": -1385657, "gamma_signal": -176294, "vega_signal": -99116, "option_type": "C", "stock_price": 395.35, "utc_time": 1773414915000}, {"instrument": "TSLA", "mid_signal": -1411673, "gamma_signal": 173878, "vega_signal": 100869, "option_type": "P", "stock_price": 395.35, "utc_time": 1773414915000}, {"instrument": "TSLA", "mid_signal": 1306255, "gamma_signal": 202032, "vega_signal": 115029, "option_type": "C", "stock_price": 395.37, "utc_time": 1773414920000}, {"instrument": "TSLA", "mid_signal": -702830, "gamma_signal": 15210, "vega_signal": 10710, "option_type": "P", "stock_price": 395.35, "utc_time": 1773414920000}, {"instrument": "TSLA", "mid_signal": 142055, "gamma_signal": 15475, "vega_signal": 8329, "option_type": "C", "stock_price": 395.39, "utc_time": 1773414925000}, {"instrument": "TSLA", "mid_signal": 777214, "gamma_signal": -9553, "vega_signal": -5139, "option_type": "P", "stock_price": 395.39, "utc_time": 1773414925000}, {"instrument": "TSLA", "mid_signal": -1689060, "gamma_signal": -343708, "vega_signal": -196238, "option_type": "C", "stock_price": 395.49, "utc_time": 1773414930000}, {"instrument": "TSLA", "mid_signal": -1373611, "gamma_signal": 188394, "vega_signal": 99276, "option_type": "P", "stock_price": 395.49, "utc_time": 1773414930000}, {"instrument": "TSLA", "mid_signal": 697532, "gamma_signal": 111638, "vega_signal": 64996, "option_type": "C", "stock_price": 395.53, "utc_time": 1773414935000}, {"instrument": "TSLA", "mid_signal": -400121, "gamma_signal": 18543, "vega_signal": 10650, "option_type": "P", "stock_price": 395.53, "utc_time": 1773414935000}, {"instrument": "TSLA", "mid_signal": 153215, "gamma_signal": 20847, "vega_signal": 10942, "option_type": "C", "stock_price": 395.59, "utc_time": 1773414940000}, {"instrument": "TSLA", "mid_signal": 1095141, "gamma_signal": -42372, "vega_signal": -23892, "option_type": "P", "stock_price": 395.59, "utc_time": 1773414940000}, {"instrument": "TSLA", "mid_signal": 2102481, "gamma_signal": 202941, "vega_signal": 116894, "option_type": "C", "stock_price": 395.71, "utc_time": 1773414945000}, {"instrument": "TSLA", "mid_signal": 3010504, "gamma_signal": -376116, "vega_signal": -213769, "option_type": "P", "stock_price": 395.71, "utc_time": 1773414945000}, {"instrument": "TSLA", "mid_signal": -552696, "gamma_signal": -87621, "vega_signal": -48405, "option_type": "C", "stock_price": 395.62, "utc_time": 1773414950000}, {"instrument": "TSLA", "mid_signal": 2974912, "gamma_signal": -439624, "vega_signal": -244281, "option_type": "P", "stock_price": 395.62, "utc_time": 1773414950000}, {"instrument": "TSLA", "mid_signal": -400641, "gamma_signal": -83479, "vega_signal": -46092, "option_type": "C", "stock_price": 395.61, "utc_time": 1773414955000}, {"instrument": "TSLA", "mid_signal": 1452464, "gamma_signal": -233417, "vega_signal": -130064, "option_type": "P", "stock_price": 395.61, "utc_time": 1773414955000}, {"instrument": "TSLA", "mid_signal": -91089, "gamma_signal": -21741, "vega_signal": -11064, "option_type": "C", "stock_price": 395.69, "utc_time": 1773414960000}, {"instrument": "TSLA", "mid_signal": 1112850, "gamma_signal": -50595, "vega_signal": -28670, "option_type": "P", "stock_price": 395.69, "utc_time": 1773414960000}, {"instrument": "TSLA", "mid_signal": -199776, "gamma_signal": -128703, "vega_signal": -71098, "option_type": "C", "stock_price": 395.69, "utc_time": 1773414965000}, {"instrument": "TSLA", "mid_signal": 346670, "gamma_signal": -13923, "vega_signal": -9696, "option_type": "P", "stock_price": 395.67, "utc_time": 1773414965000}, {"instrument": "TSLA", "mid_signal": -496049, "gamma_signal": -112667, "vega_signal": -63709, "option_type": "C", "stock_price": 395.55, "utc_time": 1773414970000}, {"instrument": "TSLA", "mid_signal": -1796773, "gamma_signal": 148829, "vega_signal": 83375, "option_type": "P", "stock_price": 395.55, "utc_time": 1773414970000}, {"instrument": "TSLA", "mid_signal": 356003, "gamma_signal": 53420, "vega_signal": 29819, "option_type": "C", "stock_price": 395.63, "utc_time": 1773414975000}, {"instrument": "TSLA", "mid_signal": 850204, "gamma_signal": 29429, "vega_signal": 16333, "option_type": "P", "stock_price": 395.63, "utc_time": 1773414975000}, {"instrument": "TSLA", "mid_signal": 28686, "gamma_signal": 3306, "vega_signal": 1243, "option_type": "C", "stock_price": 395.61, "utc_time": 1773414980000}, {"instrument": "TSLA", "mid_signal": 206927, "gamma_signal": -7595, "vega_signal": -4401, "option_type": "P", "stock_price": 395.61, "utc_time": 1773414980000}, {"instrument": "TSLA", "mid_signal": 261328, "gamma_signal": 6178, "vega_signal": 3584, "option_type": "C", "stock_price": 395.53, "utc_time": 1773414985000}, {"instrument": "TSLA", "mid_signal": 488739, "gamma_signal": -40574, "vega_signal": -23311, "option_type": "P", "stock_price": 395.53, "utc_time": 1773414985000}, {"instrument": "TSLA", "mid_signal": 2789850, "gamma_signal": 472703, "vega_signal": 262852, "option_type": "C", "stock_price": 395.75, "utc_time": 1773414990000}, {"instrument": "TSLA", "mid_signal": 1345998, "gamma_signal": -94488, "vega_signal": -58375, "option_type": "P", "stock_price": 395.74, "utc_time": 1773414990000}, {"instrument": "TSLA", "mid_signal": 1546425, "gamma_signal": 80735, "vega_signal": 40576, "option_type": "C", "stock_price": 395.88, "utc_time": 1773414995000}, {"instrument": "TSLA", "mid_signal": 6970886, "gamma_signal": -873275, "vega_signal": -499414, "option_type": "P", "stock_price": 395.88, "utc_time": 1773414995000}, {"instrument": "TSLA", "mid_signal": -1976606, "gamma_signal": -573184, "vega_signal": -325599, "option_type": "C", "stock_price": 395.65, "utc_time": 1773415000000}, {"instrument": "TSLA", "mid_signal": 122123, "gamma_signal": -37637, "vega_signal": -21744, "option_type": "P", "stock_price": 395.65, "utc_time": 1773415000000}, {"instrument": "TSLA", "mid_signal": 613037, "gamma_signal": 50875, "vega_signal": 28582, "option_type": "C", "stock_price": 395.79, "utc_time": 1773415005000}, {"instrument": "TSLA", "mid_signal": -72638, "gamma_signal": -13033, "vega_signal": -7533, "option_type": "P", "stock_price": 395.75, "utc_time": 1773415005000}, {"instrument": "TSLA", "mid_signal": 97140, "gamma_signal": 49276, "vega_signal": 29675, "option_type": "C", "stock_price": 395.68, "utc_time": 1773415010000}, {"instrument": "TSLA", "mid_signal": -4548942, "gamma_signal": 490194, "vega_signal": 271159, "option_type": "P", "stock_price": 395.68, "utc_time": 1773415010000}, {"instrument": "TSLA", "mid_signal": 706321, "gamma_signal": 166360, "vega_signal": 95788, "option_type": "C", "stock_price": 395.84, "utc_time": 1773415015000}, {"instrument": "TSLA", "mid_signal": -729965, "gamma_signal": -20883, "vega_signal": -12336, "option_type": "P", "stock_price": 395.84, "utc_time": 1773415015000}, {"instrument": "TSLA", "mid_signal": 5478, "gamma_signal": 21962, "vega_signal": 12125, "option_type": "C", "stock_price": 395.6, "utc_time": 1773415020000}, {"instrument": "TSLA", "mid_signal": -1458762, "gamma_signal": 65285, "vega_signal": 33091, "option_type": "P", "stock_price": 395.6, "utc_time": 1773415020000}, {"instrument": "TSLA", "mid_signal": -1697891, "gamma_signal": -375082, "vega_signal": -211092, "option_type": "C", "stock_price": 395.36, "utc_time": 1773415025000}, {"instrument": "TSLA", "mid_signal": 106358, "gamma_signal": 15772, "vega_signal": 9971, "option_type": "P", "stock_price": 395.36, "utc_time": 1773415025000}, {"instrument": "TSLA", "mid_signal": 487645, "gamma_signal": 75288, "vega_signal": 42290, "option_type": "C", "stock_price": 395.5, "utc_time": 1773415030000}, {"instrument": "TSLA", "mid_signal": 161165, "gamma_signal": -62680, "vega_signal": -37500, "option_type": "P", "stock_price": 395.47, "utc_time": 1773415030000}, {"instrument": "TSLA", "mid_signal": -339658, "gamma_signal": -69474, "vega_signal": -40075, "option_type": "C", "stock_price": 395.46, "utc_time": 1773415035000}, {"instrument": "TSLA", "mid_signal": -1088812, "gamma_signal": 125887, "vega_signal": 69410, "option_type": "P", "stock_price": 395.46, "utc_time": 1773415035000}, {"instrument": "TSLA", "mid_signal": 71563, "gamma_signal": 10314, "vega_signal": 5460, "option_type": "C", "stock_price": 395.47, "utc_time": 1773415040000}, {"instrument": "TSLA", "mid_signal": -752661, "gamma_signal": 105509, "vega_signal": 58025, "option_type": "P", "stock_price": 395.47, "utc_time": 1773415040000}, {"instrument": "TSLA", "mid_signal": 413306, "gamma_signal": 113000, "vega_signal": 62121, "option_type": "C", "stock_price": 395.45, "utc_time": 1773415045000}, {"instrument": "TSLA", "mid_signal": 111843, "gamma_signal": 27338, "vega_signal": 19733, "option_type": "P", "stock_price": 395.45, "utc_time": 1773415045000}, {"instrument": "TSLA", "mid_signal": 792247, "gamma_signal": 123546, "vega_signal": 69408, "option_type": "C", "stock_price": 395.71, "utc_time": 1773415050000}, {"instrument": "TSLA", "mid_signal": 2468212, "gamma_signal": -345692, "vega_signal": -196137, "option_type": "P", "stock_price": 395.71, "utc_time": 1773415050000}, {"instrument": "TSLA", "mid_signal": 63238, "gamma_signal": 42491, "vega_signal": 24496, "option_type": "C", "stock_price": 395.67, "utc_time": 1773415055000}, {"instrument": "TSLA", "mid_signal": 157125, "gamma_signal": -15388, "vega_signal": -8294, "option_type": "P", "stock_price": 395.67, "utc_time": 1773415055000}, {"instrument": "TSLA", "mid_signal": 96998, "gamma_signal": 6628, "vega_signal": 3762, "option_type": "C", "stock_price": 395.67, "utc_time": 1773415060000}, {"instrument": "TSLA", "mid_signal": -341481, "gamma_signal": 440, "vega_signal": 374, "option_type": "P", "stock_price": 395.67, "utc_time": 1773415060000}, {"instrument": "TSLA", "mid_signal": 51808, "gamma_signal": -31562, "vega_signal": -16659, "option_type": "C", "stock_price": 395.48, "utc_time": 1773415065000}, {"instrument": "TSLA", "mid_signal": -1978463, "gamma_signal": 183379, "vega_signal": 106975, "option_type": "P", "stock_price": 395.48, "utc_time": 1773415065000}, {"instrument": "TSLA", "mid_signal": 133523, "gamma_signal": -18823, "vega_signal": -9631, "option_type": "C", "stock_price": 395.65, "utc_time": 1773415070000}, {"instrument": "TSLA", "mid_signal": -417065, "gamma_signal": 39356, "vega_signal": 25463, "option_type": "P", "stock_price": 395.65, "utc_time": 1773415070000}, {"instrument": "TSLA", "mid_signal": 127014, "gamma_signal": 23484, "vega_signal": 13445, "option_type": "C", "stock_price": 395.66, "utc_time": 1773415075000}, {"instrument": "TSLA", "mid_signal": 4891800, "gamma_signal": -656785, "vega_signal": -368876, "option_type": "P", "stock_price": 395.66, "utc_time": 1773415075000}, {"instrument": "TSLA", "mid_signal": -191933, "gamma_signal": -59798, "vega_signal": -34505, "option_type": "C", "stock_price": 395.57, "utc_time": 1773415080000}, {"instrument": "TSLA", "mid_signal": 2249798, "gamma_signal": -284068, "vega_signal": -157034, "option_type": "P", "stock_price": 395.57, "utc_time": 1773415080000}, {"instrument": "TSLA", "mid_signal": -1126021, "gamma_signal": -181113, "vega_signal": -102293, "option_type": "C", "stock_price": 395.41, "utc_time": 1773415085000}, {"instrument": "TSLA", "mid_signal": 393475, "gamma_signal": -12437, "vega_signal": -5471, "option_type": "P", "stock_price": 395.41, "utc_time": 1773415085000}, {"instrument": "TSLA", "mid_signal": 834067, "gamma_signal": 128503, "vega_signal": 72975, "option_type": "C", "stock_price": 395.42, "utc_time": 1773415090000}, {"instrument": "TSLA", "mid_signal": 939262, "gamma_signal": -313493, "vega_signal": -173580, "option_type": "P", "stock_price": 395.42, "utc_time": 1773415090000}, {"instrument": "TSLA", "mid_signal": -414366, "gamma_signal": 29413, "vega_signal": 12864, "option_type": "C", "stock_price": 395.52, "utc_time": 1773415095000}, {"instrument": "TSLA", "mid_signal": 541502, "gamma_signal": -30967, "vega_signal": -17602, "option_type": "P", "stock_price": 395.55, "utc_time": 1773415095000}, {"instrument": "TSLA", "mid_signal": -642579, "gamma_signal": -143012, "vega_signal": -81458, "option_type": "C", "stock_price": 395.6, "utc_time": 1773415100000}, {"instrument": "TSLA", "mid_signal": 464585, "gamma_signal": -21122, "vega_signal": -12265, "option_type": "P", "stock_price": 395.6, "utc_time": 1773415100000}, {"instrument": "TSLA", "mid_signal": 225454, "gamma_signal": -9731, "vega_signal": -5064, "option_type": "C", "stock_price": 395.73, "utc_time": 1773415105000}, {"instrument": "TSLA", "mid_signal": -194488, "gamma_signal": -32570, "vega_signal": -20510, "option_type": "P", "stock_price": 395.73, "utc_time": 1773415105000}, {"instrument": "TSLA", "mid_signal": 793862, "gamma_signal": 111959, "vega_signal": 64875, "option_type": "C", "stock_price": 395.58, "utc_time": 1773415110000}, {"instrument": "TSLA", "mid_signal": 46754, "gamma_signal": -70233, "vega_signal": -42850, "option_type": "P", "stock_price": 395.58, "utc_time": 1773415110000}, {"instrument": "TSLA", "mid_signal": -323261, "gamma_signal": -14406, "vega_signal": -8898, "option_type": "C", "stock_price": 395.49, "utc_time": 1773415115000}, {"instrument": "TSLA", "mid_signal": 725112, "gamma_signal": -24883, "vega_signal": -14021, "option_type": "P", "stock_price": 395.545, "utc_time": 1773415115000}, {"instrument": "TSLA", "mid_signal": -38338, "gamma_signal": 7447, "vega_signal": 4165, "option_type": "C", "stock_price": 395.63, "utc_time": 1773415120000}, {"instrument": "TSLA", "mid_signal": -398047, "gamma_signal": -31223, "vega_signal": -16996, "option_type": "P", "stock_price": 395.63, "utc_time": 1773415120000}, {"instrument": "TSLA", "mid_signal": 420974, "gamma_signal": 74709, "vega_signal": 42850, "option_type": "C", "stock_price": 395.48, "utc_time": 1773415125000}, {"instrument": "TSLA", "mid_signal": -1935961, "gamma_signal": 160192, "vega_signal": 88905, "option_type": "P", "stock_price": 395.48, "utc_time": 1773415125000}, {"instrument": "TSLA", "mid_signal": 20934, "gamma_signal": 28299, "vega_signal": 15856, "option_type": "C", "stock_price": 395.52, "utc_time": 1773415130000}, {"instrument": "TSLA", "mid_signal": 379138, "gamma_signal": -10481, "vega_signal": -6648, "option_type": "P", "stock_price": 395.55, "utc_time": 1773415130000}, {"instrument": "TSLA", "mid_signal": 1131130, "gamma_signal": 184699, "vega_signal": 101039, "option_type": "C", "stock_price": 395.65, "utc_time": 1773415135000}, {"instrument": "TSLA", "mid_signal": 51274, "gamma_signal": -11566, "vega_signal": -5888, "option_type": "P", "stock_price": 395.65, "utc_time": 1773415135000}, {"instrument": "TSLA", "mid_signal": 268274, "gamma_signal": 32602, "vega_signal": 18870, "option_type": "C", "stock_price": 395.52, "utc_time": 1773415140000}, {"instrument": "TSLA", "mid_signal": -600692, "gamma_signal": 41787, "vega_signal": 27750, "option_type": "P", "stock_price": 395.52, "utc_time": 1773415140000}, {"instrument": "TSLA", "mid_signal": -321773, "gamma_signal": -138177, "vega_signal": -77079, "option_type": "C", "stock_price": 395.39, "utc_time": 1773415145000}, {"instrument": "TSLA", "mid_signal": 578444, "gamma_signal": -146053, "vega_signal": -85725, "option_type": "P", "stock_price": 395.39, "utc_time": 1773415145000}, {"instrument": "TSLA", "mid_signal": -1444262, "gamma_signal": -280541, "vega_signal": -159213, "option_type": "C", "stock_price": 395.19, "utc_time": 1773415150000}, {"instrument": "TSLA", "mid_signal": 2773318, "gamma_signal": -304627, "vega_signal": -169120, "option_type": "P", "stock_price": 395.19, "utc_time": 1773415150000}, {"instrument": "TSLA", "mid_signal": -542301, "gamma_signal": -189342, "vega_signal": -109416, "option_type": "C", "stock_price": 395.31, "utc_time": 1773415155000}, {"instrument": "TSLA", "mid_signal": 1925463, "gamma_signal": -217828, "vega_signal": -118956, "option_type": "P", "stock_price": 395.31, "utc_time": 1773415155000}, {"instrument": "TSLA", "mid_signal": -209908, "gamma_signal": -12685, "vega_signal": -7188, "option_type": "C", "stock_price": 395.31, "utc_time": 1773415160000}, {"instrument": "TSLA", "mid_signal": -4112076, "gamma_signal": 377338, "vega_signal": 210221, "option_type": "P", "stock_price": 395.31, "utc_time": 1773415160000}, {"instrument": "TSLA", "mid_signal": 144046, "gamma_signal": 42342, "vega_signal": 26413, "option_type": "C", "stock_price": 395.38, "utc_time": 1773415165000}, {"instrument": "TSLA", "mid_signal": 516010, "gamma_signal": -137248, "vega_signal": -74942, "option_type": "P", "stock_price": 395.38, "utc_time": 1773415165000}, {"instrument": "TSLA", "mid_signal": 271186, "gamma_signal": 99294, "vega_signal": 54726, "option_type": "C", "stock_price": 395.45, "utc_time": 1773415170000}, {"instrument": "TSLA", "mid_signal": -2161529, "gamma_signal": 192133, "vega_signal": 107264, "option_type": "P", "stock_price": 395.45, "utc_time": 1773415170000}, {"instrument": "TSLA", "mid_signal": 281976, "gamma_signal": 45304, "vega_signal": 25172, "option_type": "C", "stock_price": 395.41, "utc_time": 1773415175000}, {"instrument": "TSLA", "mid_signal": -954106, "gamma_signal": 225834, "vega_signal": 131409, "option_type": "P", "stock_price": 395.4, "utc_time": 1773415175000}, {"instrument": "TSLA", "mid_signal": 2030250, "gamma_signal": 373048, "vega_signal": 208352, "option_type": "C", "stock_price": 395.62, "utc_time": 1773415180000}, {"instrument": "TSLA", "mid_signal": 369832, "gamma_signal": -24722, "vega_signal": -14917, "option_type": "P", "stock_price": 395.62, "utc_time": 1773415180000}, {"instrument": "TSLA", "mid_signal": -892991, "gamma_signal": -182983, "vega_signal": -102083, "option_type": "C", "stock_price": 395.7, "utc_time": 1773415185000}, {"instrument": "TSLA", "mid_signal": 214693, "gamma_signal": -3863, "vega_signal": -1742, "option_type": "P", "stock_price": 395.7, "utc_time": 1773415185000}, {"instrument": "TSLA", "mid_signal": -490442, "gamma_signal": -15977, "vega_signal": -8016, "option_type": "C", "stock_price": 395.495, "utc_time": 1773415190000}, {"instrument": "TSLA", "mid_signal": -512230, "gamma_signal": 4723, "vega_signal": 3327, "option_type": "P", "stock_price": 395.495, "utc_time": 1773415190000}, {"instrument": "TSLA", "mid_signal": 1588399, "gamma_signal": 258269, "vega_signal": 143323, "option_type": "C", "stock_price": 395.48, "utc_time": 1773415195000}, {"instrument": "TSLA", "mid_signal": -2169833, "gamma_signal": 118293, "vega_signal": 66861, "option_type": "P", "stock_price": 395.48, "utc_time": 1773415195000}, {"instrument": "TSLA", "mid_signal": 585199, "gamma_signal": 249137, "vega_signal": 141152, "option_type": "C", "stock_price": 395.395, "utc_time": 1773415200000}, {"instrument": "TSLA", "mid_signal": -4276944, "gamma_signal": 444937, "vega_signal": 246008, "option_type": "P", "stock_price": 395.395, "utc_time": 1773415200000}, {"instrument": "TSLA", "mid_signal": 73829, "gamma_signal": 20853, "vega_signal": 11932, "option_type": "C", "stock_price": 395.32, "utc_time": 1773415205000}, {"instrument": "TSLA", "mid_signal": 1284684, "gamma_signal": -137095, "vega_signal": -75728, "option_type": "P", "stock_price": 395.35, "utc_time": 1773415205000}, {"instrument": "TSLA", "mid_signal": 96783, "gamma_signal": 16932, "vega_signal": 8852, "option_type": "C", "stock_price": 395.47, "utc_time": 1773415210000}, {"instrument": "TSLA", "mid_signal": -225836, "gamma_signal": -42600, "vega_signal": -23506, "option_type": "P", "stock_price": 395.47, "utc_time": 1773415210000}, {"instrument": "TSLA", "mid_signal": 872231, "gamma_signal": 197098, "vega_signal": 114359, "option_type": "C", "stock_price": 395.56, "utc_time": 1773415215000}, {"instrument": "TSLA", "mid_signal": -489295, "gamma_signal": 134944, "vega_signal": 75708, "option_type": "P", "stock_price": 395.56, "utc_time": 1773415215000}, {"instrument": "TSLA", "mid_signal": 435531, "gamma_signal": 39772, "vega_signal": 23289, "option_type": "C", "stock_price": 395.4, "utc_time": 1773415220000}, {"instrument": "TSLA", "mid_signal": -549565, "gamma_signal": -30768, "vega_signal": -15478, "option_type": "P", "stock_price": 395.4, "utc_time": 1773415220000}, {"instrument": "TSLA", "mid_signal": -1112, "gamma_signal": 4209, "vega_signal": 2594, "option_type": "C", "stock_price": 395.51, "utc_time": 1773415225000}, {"instrument": "TSLA", "mid_signal": -1168938, "gamma_signal": 147523, "vega_signal": 81203, "option_type": "P", "stock_price": 395.51, "utc_time": 1773415225000}, {"instrument": "TSLA", "mid_signal": 1021032, "gamma_signal": 251444, "vega_signal": 138771, "option_type": "C", "stock_price": 395.58, "utc_time": 1773415230000}, {"instrument": "TSLA", "mid_signal": 606670, "gamma_signal": -85335, "vega_signal": -51352, "option_type": "P", "stock_price": 395.58, "utc_time": 1773415230000}, {"instrument": "TSLA", "mid_signal": 190913, "gamma_signal": 39221, "vega_signal": 21770, "option_type": "C", "stock_price": 395.33, "utc_time": 1773415235000}, {"instrument": "TSLA", "mid_signal": -1019816, "gamma_signal": 92333, "vega_signal": 57929, "option_type": "P", "stock_price": 395.33, "utc_time": 1773415235000}, {"instrument": "TSLA", "mid_signal": -673384, "gamma_signal": -121522, "vega_signal": -68780, "option_type": "C", "stock_price": 395.16, "utc_time": 1773415240000}, {"instrument": "TSLA", "mid_signal": -3000015, "gamma_signal": 260496, "vega_signal": 146861, "option_type": "P", "stock_price": 395.16, "utc_time": 1773415240000}, {"instrument": "TSLA", "mid_signal": 350235, "gamma_signal": 66793, "vega_signal": 36026, "option_type": "C", "stock_price": 395.355, "utc_time": 1773415245000}, {"instrument": "TSLA", "mid_signal": 495693, "gamma_signal": -93950, "vega_signal": -51533, "option_type": "P", "stock_price": 395.355, "utc_time": 1773415245000}, {"instrument": "TSLA", "mid_signal": 2024629, "gamma_signal": 503204, "vega_signal": 287401, "option_type": "C", "stock_price": 395.32, "utc_time": 1773415250000}, {"instrument": "TSLA", "mid_signal": -4593061, "gamma_signal": 589300, "vega_signal": 334293, "option_type": "P", "stock_price": 395.32, "utc_time": 1773415250000}, {"instrument": "TSLA", "mid_signal": 362936, "gamma_signal": 31874, "vega_signal": 18398, "option_type": "C", "stock_price": 395.21, "utc_time": 1773415255000}, {"instrument": "TSLA", "mid_signal": -3608847, "gamma_signal": 782696, "vega_signal": 518533, "option_type": "P", "stock_price": 395.21, "utc_time": 1773415255000}, {"instrument": "TSLA", "mid_signal": 212430, "gamma_signal": 7460, "vega_signal": 4193, "option_type": "C", "stock_price": 395.23, "utc_time": 1773415260000}, {"instrument": "TSLA", "mid_signal": -224318, "gamma_signal": -6001, "vega_signal": -7810, "option_type": "P", "stock_price": 395.185, "utc_time": 1773415260000}, {"instrument": "TSLA", "mid_signal": -190591, "gamma_signal": -44, "vega_signal": -312, "option_type": "C", "stock_price": 395.27, "utc_time": 1773415265000}, {"instrument": "TSLA", "mid_signal": 953557, "gamma_signal": -212777, "vega_signal": -120972, "option_type": "P", "stock_price": 395.27, "utc_time": 1773415265000}, {"instrument": "TSLA", "mid_signal": -357785, "gamma_signal": 63099, "vega_signal": 37258, "option_type": "C", "stock_price": 395.29, "utc_time": 1773415270000}, {"instrument": "TSLA", "mid_signal": 52523, "gamma_signal": -29678, "vega_signal": -16753, "option_type": "P", "stock_price": 395.29, "utc_time": 1773415270000}, {"instrument": "TSLA", "mid_signal": 322212, "gamma_signal": 19026, "vega_signal": 11657, "option_type": "C", "stock_price": 395.33, "utc_time": 1773415275000}, {"instrument": "TSLA", "mid_signal": -6605145, "gamma_signal": 1151695, "vega_signal": 684202, "option_type": "P", "stock_price": 395.33, "utc_time": 1773415275000}, {"instrument": "TSLA", "mid_signal": 140838, "gamma_signal": -21610, "vega_signal": -12389, "option_type": "C", "stock_price": 395.32, "utc_time": 1773415280000}, {"instrument": "TSLA", "mid_signal": -210484, "gamma_signal": 3978, "vega_signal": 2157, "option_type": "P", "stock_price": 395.46, "utc_time": 1773415280000}, {"instrument": "TSLA", "mid_signal": 49961, "gamma_signal": 17639, "vega_signal": 10085, "option_type": "C", "stock_price": 395.43, "utc_time": 1773415285000}, {"instrument": "TSLA", "mid_signal": 267955, "gamma_signal": -11353, "vega_signal": -6474, "option_type": "P", "stock_price": 395.43, "utc_time": 1773415285000}, {"instrument": "TSLA", "mid_signal": 215688, "gamma_signal": 8577, "vega_signal": 4686, "option_type": "C", "stock_price": 395.69, "utc_time": 1773415290000}, {"instrument": "TSLA", "mid_signal": 4174759, "gamma_signal": -468370, "vega_signal": -261809, "option_type": "P", "stock_price": 395.7, "utc_time": 1773415290000}, {"instrument": "TSLA", "mid_signal": 2719737, "gamma_signal": 458435, "vega_signal": 259188, "option_type": "C", "stock_price": 395.77, "utc_time": 1773415295000}, {"instrument": "TSLA", "mid_signal": 2698529, "gamma_signal": -301084, "vega_signal": -166984, "option_type": "P", "stock_price": 395.77, "utc_time": 1773415295000}, {"instrument": "TSLA", "mid_signal": -845542, "gamma_signal": -13500, "vega_signal": -10051, "option_type": "C", "stock_price": 395.75, "utc_time": 1773415300000}, {"instrument": "TSLA", "mid_signal": 20549, "gamma_signal": -29166, "vega_signal": -18813, "option_type": "P", "stock_price": 395.75, "utc_time": 1773415300000}, {"instrument": "TSLA", "mid_signal": 1368876, "gamma_signal": 175925, "vega_signal": 99778, "option_type": "C", "stock_price": 395.77, "utc_time": 1773415305000}, {"instrument": "TSLA", "mid_signal": 119775, "gamma_signal": -33330, "vega_signal": -18984, "option_type": "P", "stock_price": 395.77, "utc_time": 1773415305000}, {"instrument": "TSLA", "mid_signal": 3706288, "gamma_signal": 103208, "vega_signal": 72282, "option_type": "C", "stock_price": 395.63, "utc_time": 1773415310000}, {"instrument": "TSLA", "mid_signal": -584768, "gamma_signal": 24166, "vega_signal": 13707, "option_type": "P", "stock_price": 395.63, "utc_time": 1773415310000}, {"instrument": "TSLA", "mid_signal": 353850, "gamma_signal": 21382, "vega_signal": 12742, "option_type": "C", "stock_price": 395.565, "utc_time": 1773415315000}, {"instrument": "TSLA", "mid_signal": 639283, "gamma_signal": 713, "vega_signal": -366, "option_type": "P", "stock_price": 395.565, "utc_time": 1773415315000}, {"instrument": "TSLA", "mid_signal": 404768, "gamma_signal": 71981, "vega_signal": 40707, "option_type": "C", "stock_price": 395.7, "utc_time": 1773415320000}, {"instrument": "TSLA", "mid_signal": 511434, "gamma_signal": -59932, "vega_signal": -31888, "option_type": "P", "stock_price": 395.7, "utc_time": 1773415320000}, {"instrument": "TSLA", "mid_signal": 923376, "gamma_signal": 158854, "vega_signal": 88698, "option_type": "C", "stock_price": 395.63, "utc_time": 1773415325000}, {"instrument": "TSLA", "mid_signal": -1992459, "gamma_signal": 335319, "vega_signal": 204823, "option_type": "P", "stock_price": 395.7, "utc_time": 1773415325000}, {"instrument": "TSLA", "mid_signal": 516983, "gamma_signal": 133898, "vega_signal": 75506, "option_type": "C", "stock_price": 395.71, "utc_time": 1773415330000}, {"instrument": "TSLA", "mid_signal": -413120, "gamma_signal": 4122, "vega_signal": 2562, "option_type": "P", "stock_price": 395.71, "utc_time": 1773415330000}, {"instrument": "TSLA", "mid_signal": 344325, "gamma_signal": 77044, "vega_signal": 43918, "option_type": "C", "stock_price": 395.73, "utc_time": 1773415335000}, {"instrument": "TSLA", "mid_signal": 4815866, "gamma_signal": -755251, "vega_signal": -450119, "option_type": "P", "stock_price": 395.73, "utc_time": 1773415335000}, {"instrument": "TSLA", "mid_signal": 241834, "gamma_signal": 9348, "vega_signal": 5753, "option_type": "C", "stock_price": 395.76, "utc_time": 1773415340000}, {"instrument": "TSLA", "mid_signal": -457538, "gamma_signal": 75686, "vega_signal": 47044, "option_type": "P", "stock_price": 395.76, "utc_time": 1773415340000}, {"instrument": "TSLA", "mid_signal": 10823391, "gamma_signal": 2619814, "vega_signal": 1499755, "option_type": "C", "stock_price": 395.83, "utc_time": 1773415345000}, {"instrument": "TSLA", "mid_signal": 3640924, "gamma_signal": -411797, "vega_signal": -234375, "option_type": "P", "stock_price": 395.83, "utc_time": 1773415345000}, {"instrument": "TSLA", "mid_signal": -741723, "gamma_signal": -222350, "vega_signal": -123058, "option_type": "C", "stock_price": 395.7, "utc_time": 1773415350000}, {"instrument": "TSLA", "mid_signal": -2269728, "gamma_signal": 358657, "vega_signal": 206183, "option_type": "P", "stock_price": 395.7, "utc_time": 1773415350000}, {"instrument": "TSLA", "mid_signal": 1577828, "gamma_signal": 193899, "vega_signal": 111014, "option_type": "C", "stock_price": 395.66, "utc_time": 1773415355000}, {"instrument": "TSLA", "mid_signal": 281674, "gamma_signal": -98586, "vega_signal": -57954, "option_type": "P", "stock_price": 395.66, "utc_time": 1773415355000}, {"instrument": "TSLA", "mid_signal": 73795, "gamma_signal": 17601, "vega_signal": 11050, "option_type": "C", "stock_price": 395.85, "utc_time": 1773415360000}, {"instrument": "TSLA", "mid_signal": 145252, "gamma_signal": -57455, "vega_signal": -32880, "option_type": "P", "stock_price": 395.85, "utc_time": 1773415360000}, {"instrument": "TSLA", "mid_signal": -2434248, "gamma_signal": -522586, "vega_signal": -296328, "option_type": "C", "stock_price": 395.63, "utc_time": 1773415365000}, {"instrument": "TSLA", "mid_signal": 3603, "gamma_signal": -2223, "vega_signal": -1609, "option_type": "P", "stock_price": 395.63, "utc_time": 1773415365000}, {"instrument": "TSLA", "mid_signal": 640725, "gamma_signal": 98836, "vega_signal": 58776, "option_type": "C", "stock_price": 395.55, "utc_time": 1773415370000}, {"instrument": "TSLA", "mid_signal": 368503, "gamma_signal": -53819, "vega_signal": -30497, "option_type": "P", "stock_price": 395.55, "utc_time": 1773415370000}, {"instrument": "TSLA", "mid_signal": 1856171, "gamma_signal": 251151, "vega_signal": 144439, "option_type": "C", "stock_price": 395.63, "utc_time": 1773415375000}, {"instrument": "TSLA", "mid_signal": -894812, "gamma_signal": 28526, "vega_signal": 18886, "option_type": "P", "stock_price": 395.5, "utc_time": 1773415375000}, {"instrument": "TSLA", "mid_signal": 1320569, "gamma_signal": 37220, "vega_signal": 20501, "option_type": "C", "stock_price": 395.47, "utc_time": 1773415380000}, {"instrument": "TSLA", "mid_signal": -2947155, "gamma_signal": 345707, "vega_signal": 193327, "option_type": "P", "stock_price": 395.47, "utc_time": 1773415380000}, {"instrument": "TSLA", "mid_signal": -591150, "gamma_signal": -47002, "vega_signal": -28479, "option_type": "C", "stock_price": 395.53, "utc_time": 1773415385000}, {"instrument": "TSLA", "mid_signal": 1421132, "gamma_signal": -15253, "vega_signal": -11289, "option_type": "P", "stock_price": 395.53, "utc_time": 1773415385000}, {"instrument": "TSLA", "mid_signal": -127851, "gamma_signal": 40289, "vega_signal": 21856, "option_type": "C", "stock_price": 395.48, "utc_time": 1773415390000}, {"instrument": "TSLA", "mid_signal": -1107307, "gamma_signal": 59106, "vega_signal": 33814, "option_type": "P", "stock_price": 395.48, "utc_time": 1773415390000}, {"instrument": "TSLA", "mid_signal": 354125, "gamma_signal": 18674, "vega_signal": 11393, "option_type": "C", "stock_price": 395.53, "utc_time": 1773415395000}, {"instrument": "TSLA", "mid_signal": -333072, "gamma_signal": -53035, "vega_signal": -31980, "option_type": "P", "stock_price": 395.53, "utc_time": 1773415395000}, {"instrument": "TSLA", "mid_signal": -460847, "gamma_signal": 38851, "vega_signal": 20221, "option_type": "C", "stock_price": 395.62, "utc_time": 1773415400000}, {"instrument": "TSLA", "mid_signal": 296132, "gamma_signal": -13438, "vega_signal": -7129, "option_type": "P", "stock_price": 395.62, "utc_time": 1773415400000}, {"instrument": "TSLA", "mid_signal": 792421, "gamma_signal": 175814, "vega_signal": 101641, "option_type": "C", "stock_price": 395.52, "utc_time": 1773415405000}, {"instrument": "TSLA", "mid_signal": -306081, "gamma_signal": -66943, "vega_signal": -42142, "option_type": "P", "stock_price": 395.52, "utc_time": 1773415405000}, {"instrument": "TSLA", "mid_signal": -1204745, "gamma_signal": -315201, "vega_signal": -177374, "option_type": "C", "stock_price": 395.24, "utc_time": 1773415410000}, {"instrument": "TSLA", "mid_signal": -3801688, "gamma_signal": 463615, "vega_signal": 262589, "option_type": "P", "stock_price": 395.23, "utc_time": 1773415410000}, {"instrument": "TSLA", "mid_signal": -1076310, "gamma_signal": -211914, "vega_signal": -119617, "option_type": "C", "stock_price": 395.12, "utc_time": 1773415415000}, {"instrument": "TSLA", "mid_signal": -546678, "gamma_signal": 165772, "vega_signal": 97343, "option_type": "P", "stock_price": 395.12, "utc_time": 1773415415000}, {"instrument": "TSLA", "mid_signal": 2128985, "gamma_signal": 335226, "vega_signal": 187733, "option_type": "C", "stock_price": 395.2, "utc_time": 1773415420000}, {"instrument": "TSLA", "mid_signal": 551186, "gamma_signal": -44249, "vega_signal": -23380, "option_type": "P", "stock_price": 395.2, "utc_time": 1773415420000}, {"instrument": "TSLA", "mid_signal": -301196, "gamma_signal": -147702, "vega_signal": -82015, "option_type": "C", "stock_price": 395.13, "utc_time": 1773415425000}, {"instrument": "TSLA", "mid_signal": 448449, "gamma_signal": 3256, "vega_signal": 5370, "option_type": "P", "stock_price": 395.1, "utc_time": 1773415425000}, {"instrument": "TSLA", "mid_signal": -1460938, "gamma_signal": -278874, "vega_signal": -157793, "option_type": "C", "stock_price": 394.88, "utc_time": 1773415430000}, {"instrument": "TSLA", "mid_signal": -1163789, "gamma_signal": 121051, "vega_signal": 68186, "option_type": "P", "stock_price": 394.88, "utc_time": 1773415430000}, {"instrument": "TSLA", "mid_signal": -1183474, "gamma_signal": -249463, "vega_signal": -140772, "option_type": "C", "stock_price": 394.75, "utc_time": 1773415435000}, {"instrument": "TSLA", "mid_signal": 683887, "gamma_signal": 8664, "vega_signal": 9627, "option_type": "P", "stock_price": 394.75, "utc_time": 1773415435000}, {"instrument": "TSLA", "mid_signal": -1051687, "gamma_signal": -90302, "vega_signal": -52788, "option_type": "C", "stock_price": 394.48, "utc_time": 1773415440000}, {"instrument": "TSLA", "mid_signal": 110302, "gamma_signal": -140215, "vega_signal": -79752, "option_type": "P", "stock_price": 394.48, "utc_time": 1773415440000}, {"instrument": "TSLA", "mid_signal": 554960, "gamma_signal": 115219, "vega_signal": 63896, "option_type": "C", "stock_price": 394.4, "utc_time": 1773415445000}, {"instrument": "TSLA", "mid_signal": -2040598, "gamma_signal": 68577, "vega_signal": 34897, "option_type": "P", "stock_price": 394.4, "utc_time": 1773415445000}, {"instrument": "TSLA", "mid_signal": 5719, "gamma_signal": -91347, "vega_signal": -52507, "option_type": "C", "stock_price": 394.19, "utc_time": 1773415450000}, {"instrument": "TSLA", "mid_signal": -4905005, "gamma_signal": 894636, "vega_signal": 534395, "option_type": "P", "stock_price": 394.19, "utc_time": 1773415450000}, {"instrument": "TSLA", "mid_signal": 610220, "gamma_signal": 334183, "vega_signal": 188263, "option_type": "C", "stock_price": 394.42, "utc_time": 1773415455000}, {"instrument": "TSLA", "mid_signal": 1328680, "gamma_signal": -25751, "vega_signal": -11404, "option_type": "P", "stock_price": 394.42, "utc_time": 1773415455000}, {"instrument": "TSLA", "mid_signal": 560100, "gamma_signal": 57261, "vega_signal": 34564, "option_type": "C", "stock_price": 394.45, "utc_time": 1773415460000}, {"instrument": "TSLA", "mid_signal": 2137016, "gamma_signal": -138718, "vega_signal": -76481, "option_type": "P", "stock_price": 394.45, "utc_time": 1773415460000}, {"instrument": "TSLA", "mid_signal": 1616709, "gamma_signal": 351293, "vega_signal": 197413, "option_type": "C", "stock_price": 394.6, "utc_time": 1773415465000}, {"instrument": "TSLA", "mid_signal": 4638448, "gamma_signal": -414258, "vega_signal": -231431, "option_type": "P", "stock_price": 394.6, "utc_time": 1773415465000}, {"instrument": "TSLA", "mid_signal": -2351929, "gamma_signal": -457192, "vega_signal": -251937, "option_type": "C", "stock_price": 394.5, "utc_time": 1773415470000}, {"instrument": "TSLA", "mid_signal": 2398927, "gamma_signal": -126108, "vega_signal": -58956, "option_type": "P", "stock_price": 394.5, "utc_time": 1773415470000}, {"instrument": "TSLA", "mid_signal": -510584, "gamma_signal": -133349, "vega_signal": -76401, "option_type": "C", "stock_price": 394.5, "utc_time": 1773415475000}, {"instrument": "TSLA", "mid_signal": 54895, "gamma_signal": 18022, "vega_signal": 9522, "option_type": "P", "stock_price": 394.5, "utc_time": 1773415475000}, {"instrument": "TSLA", "mid_signal": -112117, "gamma_signal": -21711, "vega_signal": -12328, "option_type": "C", "stock_price": 394.51, "utc_time": 1773415480000}, {"instrument": "TSLA", "mid_signal": -816815, "gamma_signal": 104347, "vega_signal": 60512, "option_type": "P", "stock_price": 394.51, "utc_time": 1773415480000}, {"instrument": "TSLA", "mid_signal": -64433, "gamma_signal": 26038, "vega_signal": 13987, "option_type": "C", "stock_price": 394.51, "utc_time": 1773415485000}, {"instrument": "TSLA", "mid_signal": -980122, "gamma_signal": 99514, "vega_signal": 56493, "option_type": "P", "stock_price": 394.51, "utc_time": 1773415485000}, {"instrument": "TSLA", "mid_signal": -851090, "gamma_signal": -170648, "vega_signal": -95546, "option_type": "C", "stock_price": 394.45, "utc_time": 1773415490000}, {"instrument": "TSLA", "mid_signal": -1016102, "gamma_signal": 197423, "vega_signal": 116003, "option_type": "P", "stock_price": 394.45, "utc_time": 1773415490000}, {"instrument": "TSLA", "mid_signal": -153687, "gamma_signal": -40345, "vega_signal": -23053, "option_type": "C", "stock_price": 394.44, "utc_time": 1773415495000}, {"instrument": "TSLA", "mid_signal": 303209, "gamma_signal": -53146, "vega_signal": -29558, "option_type": "P", "stock_price": 394.44, "utc_time": 1773415495000}, {"instrument": "TSLA", "mid_signal": -248631, "gamma_signal": -46751, "vega_signal": -27042, "option_type": "C", "stock_price": 394.39, "utc_time": 1773415500000}, {"instrument": "TSLA", "mid_signal": -1448739, "gamma_signal": 88949, "vega_signal": 50083, "option_type": "P", "stock_price": 394.39, "utc_time": 1773415500000}, {"instrument": "TSLA", "mid_signal": -399112, "gamma_signal": -33970, "vega_signal": -19355, "option_type": "C", "stock_price": 394.27, "utc_time": 1773415505000}, {"instrument": "TSLA", "mid_signal": -1214340, "gamma_signal": 83281, "vega_signal": 49178, "option_type": "P", "stock_price": 394.27, "utc_time": 1773415505000}, {"instrument": "TSLA", "mid_signal": 314277, "gamma_signal": -81781, "vega_signal": -43263, "option_type": "C", "stock_price": 394.36, "utc_time": 1773415510000}, {"instrument": "TSLA", "mid_signal": -9242, "gamma_signal": 18354, "vega_signal": 9789, "option_type": "P", "stock_price": 394.36, "utc_time": 1773415510000}, {"instrument": "TSLA", "mid_signal": 307998, "gamma_signal": 51164, "vega_signal": 28619, "option_type": "C", "stock_price": 394.23, "utc_time": 1773415515000}, {"instrument": "TSLA", "mid_signal": 1199726, "gamma_signal": -85233, "vega_signal": -48020, "option_type": "P", "stock_price": 394.23, "utc_time": 1773415515000}, {"instrument": "TSLA", "mid_signal": -886827, "gamma_signal": -168966, "vega_signal": -94210, "option_type": "C", "stock_price": 394.21, "utc_time": 1773415520000}, {"instrument": "TSLA", "mid_signal": -532862, "gamma_signal": -24166, "vega_signal": -13427, "option_type": "P", "stock_price": 394.21, "utc_time": 1773415520000}, {"instrument": "TSLA", "mid_signal": -283214, "gamma_signal": -50755, "vega_signal": -28442, "option_type": "C", "stock_price": 394.2, "utc_time": 1773415525000}, {"instrument": "TSLA", "mid_signal": 154326, "gamma_signal": -38124, "vega_signal": -21175, "option_type": "P", "stock_price": 394.2, "utc_time": 1773415525000}, {"instrument": "TSLA", "mid_signal": -1483557, "gamma_signal": -322618, "vega_signal": -182484, "option_type": "C", "stock_price": 393.92, "utc_time": 1773415530000}, {"instrument": "TSLA", "mid_signal": -1611746, "gamma_signal": 71444, "vega_signal": 39705, "option_type": "P", "stock_price": 393.92, "utc_time": 1773415530000}, {"instrument": "TSLA", "mid_signal": 678984, "gamma_signal": 78337, "vega_signal": 41563, "option_type": "C", "stock_price": 394.03, "utc_time": 1773415535000}, {"instrument": "TSLA", "mid_signal": 5463944, "gamma_signal": -795092, "vega_signal": -450824, "option_type": "P", "stock_price": 394.03, "utc_time": 1773415535000}, {"instrument": "TSLA", "mid_signal": -110366, "gamma_signal": 53069, "vega_signal": 29782, "option_type": "C", "stock_price": 394.14, "utc_time": 1773415540000}, {"instrument": "TSLA", "mid_signal": 1315042, "gamma_signal": -156504, "vega_signal": -90898, "option_type": "P", "stock_price": 394.14, "utc_time": 1773415540000}, {"instrument": "TSLA", "mid_signal": 183273, "gamma_signal": 39420, "vega_signal": 22491, "option_type": "C", "stock_price": 394.16, "utc_time": 1773415545000}, {"instrument": "TSLA", "mid_signal": 1886696, "gamma_signal": -166837, "vega_signal": -93867, "option_type": "P", "stock_price": 394.16, "utc_time": 1773415545000}, {"instrument": "TSLA", "mid_signal": -1135293, "gamma_signal": -132474, "vega_signal": -75450, "option_type": "C", "stock_price": 394.15, "utc_time": 1773415550000}, {"instrument": "TSLA", "mid_signal": 738504, "gamma_signal": -123767, "vega_signal": -72904, "option_type": "P", "stock_price": 394.15, "utc_time": 1773415550000}, {"instrument": "TSLA", "mid_signal": 348390, "gamma_signal": -15944, "vega_signal": -10585, "option_type": "C", "stock_price": 394.13, "utc_time": 1773415555000}, {"instrument": "TSLA", "mid_signal": -524918, "gamma_signal": 9578, "vega_signal": 6052, "option_type": "P", "stock_price": 394.11, "utc_time": 1773415555000}, {"instrument": "TSLA", "mid_signal": 488401, "gamma_signal": -7995, "vega_signal": -3846, "option_type": "C", "stock_price": 393.98, "utc_time": 1773415560000}, {"instrument": "TSLA", "mid_signal": -2758651, "gamma_signal": 390310, "vega_signal": 217619, "option_type": "P", "stock_price": 393.98, "utc_time": 1773415560000}, {"instrument": "TSLA", "mid_signal": -7406705, "gamma_signal": -1464333, "vega_signal": -818616, "option_type": "C", "stock_price": 393.92, "utc_time": 1773415565000}, {"instrument": "TSLA", "mid_signal": -548742, "gamma_signal": 100966, "vega_signal": 58678, "option_type": "P", "stock_price": 393.92, "utc_time": 1773415565000}, {"instrument": "TSLA", "mid_signal": 217886, "gamma_signal": 42141, "vega_signal": 25202, "option_type": "C", "stock_price": 394, "utc_time": 1773415570000}, {"instrument": "TSLA", "mid_signal": 1110328, "gamma_signal": -110202, "vega_signal": -60428, "option_type": "P", "stock_price": 394, "utc_time": 1773415570000}, {"instrument": "TSLA", "mid_signal": 327483, "gamma_signal": 31022, "vega_signal": 17689, "option_type": "C", "stock_price": 394.04, "utc_time": 1773415575000}, {"instrument": "TSLA", "mid_signal": -399085, "gamma_signal": 78139, "vega_signal": 45177, "option_type": "P", "stock_price": 394.04, "utc_time": 1773415575000}, {"instrument": "TSLA", "mid_signal": 46401, "gamma_signal": 37133, "vega_signal": 18683, "option_type": "C", "stock_price": 394.04, "utc_time": 1773415580000}, {"instrument": "TSLA", "mid_signal": -1160985, "gamma_signal": 166804, "vega_signal": 97620, "option_type": "P", "stock_price": 394.04, "utc_time": 1773415580000}, {"instrument": "TSLA", "mid_signal": 2924649, "gamma_signal": 679495, "vega_signal": 387329, "option_type": "C", "stock_price": 394.01, "utc_time": 1773415585000}, {"instrument": "TSLA", "mid_signal": -1526656, "gamma_signal": 238710, "vega_signal": 135560, "option_type": "P", "stock_price": 394.01, "utc_time": 1773415585000}, {"instrument": "TSLA", "mid_signal": 5021287, "gamma_signal": 1237070, "vega_signal": 706394, "option_type": "C", "stock_price": 394.08, "utc_time": 1773415590000}, {"instrument": "TSLA", "mid_signal": -4310699, "gamma_signal": 222272, "vega_signal": 125118, "option_type": "P", "stock_price": 394.08, "utc_time": 1773415590000}, {"instrument": "TSLA", "mid_signal": 2890396, "gamma_signal": 700474, "vega_signal": 399461, "option_type": "C", "stock_price": 394.17, "utc_time": 1773415595000}, {"instrument": "TSLA", "mid_signal": 677582, "gamma_signal": -44452, "vega_signal": -29471, "option_type": "P", "stock_price": 394.17, "utc_time": 1773415595000}, {"instrument": "TSLA", "mid_signal": -815559, "gamma_signal": -112602, "vega_signal": -64325, "option_type": "C", "stock_price": 393.99, "utc_time": 1773415600000}, {"instrument": "TSLA", "mid_signal": -1227169, "gamma_signal": 126554, "vega_signal": 75729, "option_type": "P", "stock_price": 393.99, "utc_time": 1773415600000}, {"instrument": "TSLA", "mid_signal": -787765, "gamma_signal": -133773, "vega_signal": -74956, "option_type": "C", "stock_price": 393.91, "utc_time": 1773415605000}, {"instrument": "TSLA", "mid_signal": 91187, "gamma_signal": -91851, "vega_signal": -53015, "option_type": "P", "stock_price": 393.91, "utc_time": 1773415605000}, {"instrument": "TSLA", "mid_signal": 42441, "gamma_signal": -12239, "vega_signal": -7808, "option_type": "C", "stock_price": 394, "utc_time": 1773415610000}, {"instrument": "TSLA", "mid_signal": 1263706, "gamma_signal": -107541, "vega_signal": -62452, "option_type": "P", "stock_price": 394, "utc_time": 1773415610000}, {"instrument": "TSLA", "mid_signal": 222461, "gamma_signal": 48549, "vega_signal": 27490, "option_type": "C", "stock_price": 393.98, "utc_time": 1773415615000}, {"instrument": "TSLA", "mid_signal": 10219178, "gamma_signal": -607385, "vega_signal": -348164, "option_type": "P", "stock_price": 393.98, "utc_time": 1773415615000}, {"instrument": "TSLA", "mid_signal": 560933, "gamma_signal": 51416, "vega_signal": 27327, "option_type": "C", "stock_price": 394.09, "utc_time": 1773415620000}, {"instrument": "TSLA", "mid_signal": 2138252, "gamma_signal": -277655, "vega_signal": -157443, "option_type": "P", "stock_price": 394.09, "utc_time": 1773415620000}, {"instrument": "TSLA", "mid_signal": -453807, "gamma_signal": -83006, "vega_signal": -45887, "option_type": "C", "stock_price": 394.02, "utc_time": 1773415625000}, {"instrument": "TSLA", "mid_signal": 661817, "gamma_signal": -87404, "vega_signal": -51928, "option_type": "P", "stock_price": 394.02, "utc_time": 1773415625000}, {"instrument": "TSLA", "mid_signal": -213348, "gamma_signal": -49245, "vega_signal": -27736, "option_type": "C", "stock_price": 394.2, "utc_time": 1773415630000}, {"instrument": "TSLA", "mid_signal": 39549, "gamma_signal": -13396, "vega_signal": -8690, "option_type": "P", "stock_price": 394.2, "utc_time": 1773415630000}, {"instrument": "TSLA", "mid_signal": 1641992, "gamma_signal": 267107, "vega_signal": 155089, "option_type": "C", "stock_price": 394.25, "utc_time": 1773415635000}, {"instrument": "TSLA", "mid_signal": -325969, "gamma_signal": 19256, "vega_signal": 11047, "option_type": "P", "stock_price": 394.25, "utc_time": 1773415635000}, {"instrument": "TSLA", "mid_signal": -543298, "gamma_signal": -71851, "vega_signal": -41240, "option_type": "C", "stock_price": 394.15, "utc_time": 1773415640000}, {"instrument": "TSLA", "mid_signal": -870746, "gamma_signal": 25194, "vega_signal": 16851, "option_type": "P", "stock_price": 394.15, "utc_time": 1773415640000}, {"instrument": "TSLA", "mid_signal": -146143, "gamma_signal": -22303, "vega_signal": -12564, "option_type": "C", "stock_price": 394.2, "utc_time": 1773415645000}, {"instrument": "TSLA", "mid_signal": 745564, "gamma_signal": 2616, "vega_signal": 1967, "option_type": "P", "stock_price": 394.2, "utc_time": 1773415645000}, {"instrument": "TSLA", "mid_signal": -442642, "gamma_signal": -66306, "vega_signal": -37012, "option_type": "C", "stock_price": 394.2, "utc_time": 1773415650000}, {"instrument": "TSLA", "mid_signal": -993251, "gamma_signal": 84422, "vega_signal": 47557, "option_type": "P", "stock_price": 394.2, "utc_time": 1773415650000}, {"instrument": "TSLA", "mid_signal": 53862, "gamma_signal": 13144, "vega_signal": 7763, "option_type": "C", "stock_price": 394.3, "utc_time": 1773415655000}, {"instrument": "TSLA", "mid_signal": -584974, "gamma_signal": 16082, "vega_signal": 8539, "option_type": "P", "stock_price": 394.3, "utc_time": 1773415655000}, {"instrument": "TSLA", "mid_signal": -1025021, "gamma_signal": -185231, "vega_signal": -103577, "option_type": "C", "stock_price": 394.1, "utc_time": 1773415660000}, {"instrument": "TSLA", "mid_signal": 2806, "gamma_signal": 18955, "vega_signal": 10729, "option_type": "P", "stock_price": 394.1, "utc_time": 1773415660000}, {"instrument": "TSLA", "mid_signal": -971052, "gamma_signal": -117209, "vega_signal": -67050, "option_type": "C", "stock_price": 393.93, "utc_time": 1773415665000}, {"instrument": "TSLA", "mid_signal": 418902, "gamma_signal": -16735, "vega_signal": -9340, "option_type": "P", "stock_price": 393.93, "utc_time": 1773415665000}, {"instrument": "TSLA", "mid_signal": 168104, "gamma_signal": -13856, "vega_signal": -7622, "option_type": "C", "stock_price": 394.06, "utc_time": 1773415670000}, {"instrument": "TSLA", "mid_signal": 1163734, "gamma_signal": -197147, "vega_signal": -110882, "option_type": "P", "stock_price": 394.06, "utc_time": 1773415670000}, {"instrument": "TSLA", "mid_signal": -57965, "gamma_signal": 70738, "vega_signal": 37838, "option_type": "C", "stock_price": 393.95, "utc_time": 1773415675000}, {"instrument": "TSLA", "mid_signal": -446807, "gamma_signal": 8254, "vega_signal": 4688, "option_type": "P", "stock_price": 393.95, "utc_time": 1773415675000}, {"instrument": "TSLA", "mid_signal": 189143, "gamma_signal": 74529, "vega_signal": 40401, "option_type": "C", "stock_price": 393.88, "utc_time": 1773415680000}, {"instrument": "TSLA", "mid_signal": 312739, "gamma_signal": -49153, "vega_signal": -27340, "option_type": "P", "stock_price": 393.88, "utc_time": 1773415680000}, {"instrument": "TSLA", "mid_signal": -44609, "gamma_signal": 36639, "vega_signal": 19998, "option_type": "C", "stock_price": 394.07, "utc_time": 1773415685000}, {"instrument": "TSLA", "mid_signal": 1960216, "gamma_signal": -132267, "vega_signal": -74897, "option_type": "P", "stock_price": 394.06, "utc_time": 1773415685000}, {"instrument": "TSLA", "mid_signal": 464819, "gamma_signal": 71426, "vega_signal": 40876, "option_type": "C", "stock_price": 394.02, "utc_time": 1773415690000}, {"instrument": "TSLA", "mid_signal": 373569, "gamma_signal": 161, "vega_signal": 118, "option_type": "P", "stock_price": 394.02, "utc_time": 1773415690000}, {"instrument": "TSLA", "mid_signal": 544398, "gamma_signal": 42743, "vega_signal": 24247, "option_type": "C", "stock_price": 394.13, "utc_time": 1773415695000}, {"instrument": "TSLA", "mid_signal": 5154413, "gamma_signal": -486755, "vega_signal": -275808, "option_type": "P", "stock_price": 394.13, "utc_time": 1773415695000}, {"instrument": "TSLA", "mid_signal": 78800, "gamma_signal": -171, "vega_signal": -189, "option_type": "C", "stock_price": 394.21, "utc_time": 1773415700000}, {"instrument": "TSLA", "mid_signal": -123153, "gamma_signal": 55364, "vega_signal": 31183, "option_type": "P", "stock_price": 394.21, "utc_time": 1773415700000}, {"instrument": "TSLA", "mid_signal": -260947, "gamma_signal": -53285, "vega_signal": -30054, "option_type": "C", "stock_price": 394.21, "utc_time": 1773415705000}, {"instrument": "TSLA", "mid_signal": 1231584, "gamma_signal": -32620, "vega_signal": -18431, "option_type": "P", "stock_price": 394.21, "utc_time": 1773415705000}, {"instrument": "TSLA", "mid_signal": 811036, "gamma_signal": 96515, "vega_signal": 54899, "option_type": "C", "stock_price": 394.14, "utc_time": 1773415710000}, {"instrument": "TSLA", "mid_signal": 654885, "gamma_signal": -64915, "vega_signal": -38468, "option_type": "P", "stock_price": 394.14, "utc_time": 1773415710000}, {"instrument": "TSLA", "mid_signal": -32132, "gamma_signal": 10093, "vega_signal": 5754, "option_type": "C", "stock_price": 394.14, "utc_time": 1773415715000}, {"instrument": "TSLA", "mid_signal": 921467, "gamma_signal": -11875, "vega_signal": -5919, "option_type": "P", "stock_price": 394.14, "utc_time": 1773415715000}, {"instrument": "TSLA", "mid_signal": -14461, "gamma_signal": -3080, "vega_signal": -1690, "option_type": "C", "stock_price": 394.18, "utc_time": 1773415720000}, {"instrument": "TSLA", "mid_signal": 750685, "gamma_signal": -58740, "vega_signal": -33643, "option_type": "P", "stock_price": 394.18, "utc_time": 1773415720000}, {"instrument": "TSLA", "mid_signal": -1061051, "gamma_signal": -168703, "vega_signal": -93195, "option_type": "C", "stock_price": 394.1, "utc_time": 1773415725000}, {"instrument": "TSLA", "mid_signal": 427687, "gamma_signal": 23169, "vega_signal": 12359, "option_type": "P", "stock_price": 394.1, "utc_time": 1773415725000}, {"instrument": "TSLA", "mid_signal": 297224, "gamma_signal": 32564, "vega_signal": 18350, "option_type": "C", "stock_price": 394.11, "utc_time": 1773415730000}, {"instrument": "TSLA", "mid_signal": -3868265, "gamma_signal": 804757, "vega_signal": 480721, "option_type": "P", "stock_price": 394.19, "utc_time": 1773415730000}, {"instrument": "TSLA", "mid_signal": -360079, "gamma_signal": -81272, "vega_signal": -49278, "option_type": "C", "stock_price": 394.1, "utc_time": 1773415735000}, {"instrument": "TSLA", "mid_signal": -1213827, "gamma_signal": 96899, "vega_signal": 53570, "option_type": "P", "stock_price": 394.1, "utc_time": 1773415735000}, {"instrument": "TSLA", "mid_signal": -853731, "gamma_signal": -158704, "vega_signal": -89550, "option_type": "C", "stock_price": 393.97, "utc_time": 1773415740000}, {"instrument": "TSLA", "mid_signal": 32643, "gamma_signal": 11406, "vega_signal": 7193, "option_type": "P", "stock_price": 393.97, "utc_time": 1773415740000}, {"instrument": "TSLA", "mid_signal": -1734673, "gamma_signal": -263161, "vega_signal": -147007, "option_type": "C", "stock_price": 394.06, "utc_time": 1773415745000}, {"instrument": "TSLA", "mid_signal": -579108, "gamma_signal": -14228, "vega_signal": -6981, "option_type": "P", "stock_price": 394.06, "utc_time": 1773415745000}, {"instrument": "TSLA", "mid_signal": 884382, "gamma_signal": 91294, "vega_signal": 51595, "option_type": "C", "stock_price": 393.98, "utc_time": 1773415750000}, {"instrument": "TSLA", "mid_signal": -484699, "gamma_signal": 51248, "vega_signal": 28566, "option_type": "P", "stock_price": 393.98, "utc_time": 1773415750000}, {"instrument": "TSLA", "mid_signal": 185682, "gamma_signal": 65945, "vega_signal": 37701, "option_type": "C", "stock_price": 394.14, "utc_time": 1773415755000}, {"instrument": "TSLA", "mid_signal": 1637250, "gamma_signal": -102072, "vega_signal": -59945, "option_type": "P", "stock_price": 394.14, "utc_time": 1773415755000}, {"instrument": "TSLA", "mid_signal": -47620, "gamma_signal": -36303, "vega_signal": -19794, "option_type": "C", "stock_price": 394.05, "utc_time": 1773415760000}, {"instrument": "TSLA", "mid_signal": 1957156, "gamma_signal": -159067, "vega_signal": -91109, "option_type": "P", "stock_price": 394.05, "utc_time": 1773415760000}, {"instrument": "TSLA", "mid_signal": 346370, "gamma_signal": 28373, "vega_signal": 15725, "option_type": "C", "stock_price": 394.17, "utc_time": 1773415765000}, {"instrument": "TSLA", "mid_signal": -44592, "gamma_signal": -9635, "vega_signal": -4324, "option_type": "P", "stock_price": 394.17, "utc_time": 1773415765000}, {"instrument": "TSLA", "mid_signal": 388145, "gamma_signal": 55980, "vega_signal": 31483, "option_type": "C", "stock_price": 394.19, "utc_time": 1773415770000}, {"instrument": "TSLA", "mid_signal": 437541, "gamma_signal": -2403, "vega_signal": -2234, "option_type": "P", "stock_price": 394.19, "utc_time": 1773415770000}, {"instrument": "TSLA", "mid_signal": -170576, "gamma_signal": -62304, "vega_signal": -35036, "option_type": "C", "stock_price": 394.02, "utc_time": 1773415775000}, {"instrument": "TSLA", "mid_signal": 23408, "gamma_signal": -8212, "vega_signal": -4148, "option_type": "P", "stock_price": 394.02, "utc_time": 1773415775000}, {"instrument": "TSLA", "mid_signal": -78326, "gamma_signal": 2243, "vega_signal": -1112, "option_type": "C", "stock_price": 394, "utc_time": 1773415780000}, {"instrument": "TSLA", "mid_signal": 111962, "gamma_signal": -28440, "vega_signal": -15248, "option_type": "P", "stock_price": 394, "utc_time": 1773415780000}, {"instrument": "TSLA", "mid_signal": -1079965, "gamma_signal": -78774, "vega_signal": -45237, "option_type": "C", "stock_price": 393.99, "utc_time": 1773415785000}, {"instrument": "TSLA", "mid_signal": -406092, "gamma_signal": 40125, "vega_signal": 27915, "option_type": "P", "stock_price": 393.99, "utc_time": 1773415785000}, {"instrument": "TSLA", "mid_signal": 379886, "gamma_signal": 74896, "vega_signal": 41846, "option_type": "C", "stock_price": 394.02, "utc_time": 1773415790000}, {"instrument": "TSLA", "mid_signal": 385377, "gamma_signal": 14841, "vega_signal": 9731, "option_type": "P", "stock_price": 394.02, "utc_time": 1773415790000}, {"instrument": "TSLA", "mid_signal": -101713, "gamma_signal": -18674, "vega_signal": -10606, "option_type": "C", "stock_price": 394.03, "utc_time": 1773415795000}, {"instrument": "TSLA", "mid_signal": -735206, "gamma_signal": 62796, "vega_signal": 36060, "option_type": "P", "stock_price": 394.08, "utc_time": 1773415795000}, {"instrument": "TSLA", "mid_signal": 386269, "gamma_signal": 79818, "vega_signal": 45534, "option_type": "C", "stock_price": 394.26, "utc_time": 1773415800000}, {"instrument": "TSLA", "mid_signal": 639932, "gamma_signal": -54552, "vega_signal": -32419, "option_type": "P", "stock_price": 394.26, "utc_time": 1773415800000}, {"instrument": "TSLA", "mid_signal": -92465, "gamma_signal": -18515, "vega_signal": -10558, "option_type": "C", "stock_price": 394.18, "utc_time": 1773415805000}, {"instrument": "TSLA", "mid_signal": 1371205, "gamma_signal": -47763, "vega_signal": -26902, "option_type": "P", "stock_price": 394.18, "utc_time": 1773415805000}, {"instrument": "TSLA", "mid_signal": 4029811, "gamma_signal": 1084585, "vega_signal": 618468, "option_type": "C", "stock_price": 394.17, "utc_time": 1773415810000}, {"instrument": "TSLA", "mid_signal": 264545, "gamma_signal": -98166, "vega_signal": -56691, "option_type": "P", "stock_price": 394.17, "utc_time": 1773415810000}, {"instrument": "TSLA", "mid_signal": -381104, "gamma_signal": -50038, "vega_signal": -28192, "option_type": "C", "stock_price": 394.23, "utc_time": 1773415815000}, {"instrument": "TSLA", "mid_signal": 767501, "gamma_signal": -18798, "vega_signal": -10763, "option_type": "P", "stock_price": 394.23, "utc_time": 1773415815000}, {"instrument": "TSLA", "mid_signal": -24388, "gamma_signal": 44290, "vega_signal": 27035, "option_type": "C", "stock_price": 394.04, "utc_time": 1773415820000}, {"instrument": "TSLA", "mid_signal": 995850, "gamma_signal": -12147, "vega_signal": -6394, "option_type": "P", "stock_price": 394.04, "utc_time": 1773415820000}, {"instrument": "TSLA", "mid_signal": -75417, "gamma_signal": -34421, "vega_signal": -20419, "option_type": "C", "stock_price": 394.09, "utc_time": 1773415825000}, {"instrument": "TSLA", "mid_signal": 1063147, "gamma_signal": -108376, "vega_signal": -65046, "option_type": "P", "stock_price": 394.09, "utc_time": 1773415825000}, {"instrument": "TSLA", "mid_signal": -1524866, "gamma_signal": -191217, "vega_signal": -108301, "option_type": "C", "stock_price": 394.17, "utc_time": 1773415830000}, {"instrument": "TSLA", "mid_signal": 82467, "gamma_signal": 98151, "vega_signal": 59587, "option_type": "P", "stock_price": 394.17, "utc_time": 1773415830000}, {"instrument": "TSLA", "mid_signal": -287462, "gamma_signal": -132103, "vega_signal": -79229, "option_type": "C", "stock_price": 393.98, "utc_time": 1773415835000}, {"instrument": "TSLA", "mid_signal": -612183, "gamma_signal": 40930, "vega_signal": 21053, "option_type": "P", "stock_price": 394.015, "utc_time": 1773415835000}, {"instrument": "TSLA", "mid_signal": -192725, "gamma_signal": -2581, "vega_signal": -1587, "option_type": "C", "stock_price": 394.015, "utc_time": 1773415840000}, {"instrument": "TSLA", "mid_signal": -699581, "gamma_signal": 59193, "vega_signal": 33706, "option_type": "P", "stock_price": 394.015, "utc_time": 1773415840000}, {"instrument": "TSLA", "mid_signal": -2324432, "gamma_signal": -311720, "vega_signal": -179173, "option_type": "C", "stock_price": 393.75, "utc_time": 1773415845000}, {"instrument": "TSLA", "mid_signal": -112949, "gamma_signal": 155745, "vega_signal": 93935, "option_type": "P", "stock_price": 393.75, "utc_time": 1773415845000}, {"instrument": "TSLA", "mid_signal": 144471, "gamma_signal": 31596, "vega_signal": 17390, "option_type": "C", "stock_price": 393.87, "utc_time": 1773415850000}, {"instrument": "TSLA", "mid_signal": 2162915, "gamma_signal": -357200, "vega_signal": -203418, "option_type": "P", "stock_price": 393.95, "utc_time": 1773415850000}, {"instrument": "TSLA", "mid_signal": -648288, "gamma_signal": -135883, "vega_signal": -75542, "option_type": "C", "stock_price": 394.01, "utc_time": 1773415855000}, {"instrument": "TSLA", "mid_signal": 1714829, "gamma_signal": -139013, "vega_signal": -80228, "option_type": "P", "stock_price": 394.01, "utc_time": 1773415855000}, {"instrument": "TSLA", "mid_signal": 1335606, "gamma_signal": 202963, "vega_signal": 116666, "option_type": "C", "stock_price": 394.45, "utc_time": 1773415860000}, {"instrument": "TSLA", "mid_signal": 1286545, "gamma_signal": -117898, "vega_signal": -68232, "option_type": "P", "stock_price": 394.45, "utc_time": 1773415860000}, {"instrument": "TSLA", "mid_signal": -17982, "gamma_signal": 13504, "vega_signal": 7628, "option_type": "C", "stock_price": 394.5, "utc_time": 1773415865000}, {"instrument": "TSLA", "mid_signal": 413379, "gamma_signal": -102956, "vega_signal": -59171, "option_type": "P", "stock_price": 394.5, "utc_time": 1773415865000}, {"instrument": "TSLA", "mid_signal": -146323, "gamma_signal": -12756, "vega_signal": -6750, "option_type": "C", "stock_price": 394.34, "utc_time": 1773415870000}, {"instrument": "TSLA", "mid_signal": -471283, "gamma_signal": -73225, "vega_signal": -42499, "option_type": "P", "stock_price": 394.34, "utc_time": 1773415870000}, {"instrument": "TSLA", "mid_signal": 72633, "gamma_signal": -12634, "vega_signal": -6194, "option_type": "C", "stock_price": 394.28, "utc_time": 1773415875000}, {"instrument": "TSLA", "mid_signal": 578499, "gamma_signal": -33625, "vega_signal": -19073, "option_type": "P", "stock_price": 394.28, "utc_time": 1773415875000}, {"instrument": "TSLA", "mid_signal": -205992, "gamma_signal": -49081, "vega_signal": -27900, "option_type": "C", "stock_price": 394.07, "utc_time": 1773415880000}, {"instrument": "TSLA", "mid_signal": -137861, "gamma_signal": 14715, "vega_signal": 8080, "option_type": "P", "stock_price": 394.07, "utc_time": 1773415880000}, {"instrument": "TSLA", "mid_signal": -198199, "gamma_signal": -866, "vega_signal": -777, "option_type": "C", "stock_price": 394.27, "utc_time": 1773415885000}, {"instrument": "TSLA", "mid_signal": 575360, "gamma_signal": -82437, "vega_signal": -46766, "option_type": "P", "stock_price": 394.27, "utc_time": 1773415885000}, {"instrument": "TSLA", "mid_signal": 842542, "gamma_signal": 62235, "vega_signal": 37345, "option_type": "C", "stock_price": 394.06, "utc_time": 1773415890000}, {"instrument": "TSLA", "mid_signal": 225330, "gamma_signal": 1297, "vega_signal": 515, "option_type": "P", "stock_price": 394.06, "utc_time": 1773415890000}, {"instrument": "TSLA", "mid_signal": 388414, "gamma_signal": 45558, "vega_signal": 25999, "option_type": "C", "stock_price": 394.06, "utc_time": 1773415895000}, {"instrument": "TSLA", "mid_signal": 914671, "gamma_signal": -25631, "vega_signal": -14111, "option_type": "P", "stock_price": 394.06, "utc_time": 1773415895000}, {"instrument": "TSLA", "mid_signal": 527732, "gamma_signal": 72993, "vega_signal": 41274, "option_type": "C", "stock_price": 394.14, "utc_time": 1773415900000}, {"instrument": "TSLA", "mid_signal": 870677, "gamma_signal": -25627, "vega_signal": -14755, "option_type": "P", "stock_price": 394.14, "utc_time": 1773415900000}, {"instrument": "TSLA", "mid_signal": -795100, "gamma_signal": -148003, "vega_signal": -84437, "option_type": "C", "stock_price": 394.07, "utc_time": 1773415905000}, {"instrument": "TSLA", "mid_signal": 486457, "gamma_signal": 3360, "vega_signal": 1492, "option_type": "P", "stock_price": 394.07, "utc_time": 1773415905000}, {"instrument": "TSLA", "mid_signal": -433461, "gamma_signal": -44595, "vega_signal": -25699, "option_type": "C", "stock_price": 394.02, "utc_time": 1773415910000}, {"instrument": "TSLA", "mid_signal": 394343, "gamma_signal": 5383, "vega_signal": 3903, "option_type": "P", "stock_price": 394.02, "utc_time": 1773415910000}, {"instrument": "TSLA", "mid_signal": 794388, "gamma_signal": 121464, "vega_signal": 67515, "option_type": "C", "stock_price": 394.23, "utc_time": 1773415915000}, {"instrument": "TSLA", "mid_signal": 929577, "gamma_signal": -47894, "vega_signal": -26749, "option_type": "P", "stock_price": 394.23, "utc_time": 1773415915000}, {"instrument": "TSLA", "mid_signal": 580836, "gamma_signal": 61283, "vega_signal": 35441, "option_type": "C", "stock_price": 394.47, "utc_time": 1773415920000}, {"instrument": "TSLA", "mid_signal": 1011843, "gamma_signal": -35996, "vega_signal": -20151, "option_type": "P", "stock_price": 394.47, "utc_time": 1773415920000}, {"instrument": "TSLA", "mid_signal": -647594, "gamma_signal": -98824, "vega_signal": -54777, "option_type": "C", "stock_price": 394.4, "utc_time": 1773415925000}, {"instrument": "TSLA", "mid_signal": 871290, "gamma_signal": -78865, "vega_signal": -43396, "option_type": "P", "stock_price": 394.4, "utc_time": 1773415925000}, {"instrument": "TSLA", "mid_signal": 269044, "gamma_signal": 59891, "vega_signal": 32722, "option_type": "C", "stock_price": 394.36, "utc_time": 1773415930000}, {"instrument": "TSLA", "mid_signal": -513361, "gamma_signal": 20881, "vega_signal": 11178, "option_type": "P", "stock_price": 394.4, "utc_time": 1773415930000}, {"instrument": "TSLA", "mid_signal": 336616, "gamma_signal": 21152, "vega_signal": 11127, "option_type": "C", "stock_price": 394.46, "utc_time": 1773415935000}, {"instrument": "TSLA", "mid_signal": 917794, "gamma_signal": -124143, "vega_signal": -72274, "option_type": "P", "stock_price": 394.46, "utc_time": 1773415935000}, {"instrument": "TSLA", "mid_signal": 669146, "gamma_signal": 48926, "vega_signal": 30789, "option_type": "C", "stock_price": 394.58, "utc_time": 1773415940000}, {"instrument": "TSLA", "mid_signal": 793678, "gamma_signal": -50915, "vega_signal": -28584, "option_type": "P", "stock_price": 394.58, "utc_time": 1773415940000}, {"instrument": "TSLA", "mid_signal": 236756, "gamma_signal": 17140, "vega_signal": 10790, "option_type": "C", "stock_price": 394.6, "utc_time": 1773415945000}, {"instrument": "TSLA", "mid_signal": -163249, "gamma_signal": 10937, "vega_signal": 7028, "option_type": "P", "stock_price": 394.58, "utc_time": 1773415945000}, {"instrument": "TSLA", "mid_signal": -376057, "gamma_signal": -92574, "vega_signal": -52486, "option_type": "C", "stock_price": 394.46, "utc_time": 1773415950000}, {"instrument": "TSLA", "mid_signal": -40192, "gamma_signal": 681, "vega_signal": 89, "option_type": "P", "stock_price": 394.54, "utc_time": 1773415950000}, {"instrument": "TSLA", "mid_signal": -192870, "gamma_signal": 9799, "vega_signal": 4394, "option_type": "C", "stock_price": 394.34, "utc_time": 1773415955000}, {"instrument": "TSLA", "mid_signal": 2139066, "gamma_signal": -77067, "vega_signal": -44291, "option_type": "P", "stock_price": 394.36, "utc_time": 1773415955000}, {"instrument": "TSLA", "mid_signal": 644100, "gamma_signal": 99035, "vega_signal": 54788, "option_type": "C", "stock_price": 394.44, "utc_time": 1773415960000}, {"instrument": "TSLA", "mid_signal": 1218702, "gamma_signal": -47058, "vega_signal": -27379, "option_type": "P", "stock_price": 394.44, "utc_time": 1773415960000}, {"instrument": "TSLA", "mid_signal": -24172, "gamma_signal": -7432, "vega_signal": -4473, "option_type": "C", "stock_price": 394.5, "utc_time": 1773415965000}, {"instrument": "TSLA", "mid_signal": 323509, "gamma_signal": 43668, "vega_signal": 28098, "option_type": "P", "stock_price": 394.5, "utc_time": 1773415965000}, {"instrument": "TSLA", "mid_signal": 296848, "gamma_signal": 35604, "vega_signal": 20022, "option_type": "C", "stock_price": 394.41, "utc_time": 1773415970000}, {"instrument": "TSLA", "mid_signal": -907030, "gamma_signal": 49075, "vega_signal": 30144, "option_type": "P", "stock_price": 394.41, "utc_time": 1773415970000}, {"instrument": "TSLA", "mid_signal": 455415, "gamma_signal": 52767, "vega_signal": 29655, "option_type": "C", "stock_price": 394.4, "utc_time": 1773415975000}, {"instrument": "TSLA", "mid_signal": 911449, "gamma_signal": -2030, "vega_signal": -1174, "option_type": "P", "stock_price": 394.4, "utc_time": 1773415975000}, {"instrument": "TSLA", "mid_signal": 351168, "gamma_signal": 48554, "vega_signal": 27361, "option_type": "C", "stock_price": 394.43, "utc_time": 1773415980000}, {"instrument": "TSLA", "mid_signal": 32056, "gamma_signal": -21011, "vega_signal": -11386, "option_type": "P", "stock_price": 394.43, "utc_time": 1773415980000}, {"instrument": "TSLA", "mid_signal": 2029910, "gamma_signal": 272566, "vega_signal": 153742, "option_type": "C", "stock_price": 394.59, "utc_time": 1773415985000}, {"instrument": "TSLA", "mid_signal": 1043947, "gamma_signal": -105812, "vega_signal": -62640, "option_type": "P", "stock_price": 394.59, "utc_time": 1773415985000}, {"instrument": "TSLA", "mid_signal": 1925505, "gamma_signal": 209836, "vega_signal": 121652, "option_type": "C", "stock_price": 394.62, "utc_time": 1773415990000}, {"instrument": "TSLA", "mid_signal": 1043408, "gamma_signal": -78429, "vega_signal": -45559, "option_type": "P", "stock_price": 394.62, "utc_time": 1773415990000}, {"instrument": "TSLA", "mid_signal": 91479, "gamma_signal": 20659, "vega_signal": 11927, "option_type": "C", "stock_price": 394.52, "utc_time": 1773415995000}, {"instrument": "TSLA", "mid_signal": -384588, "gamma_signal": -33795, "vega_signal": -20405, "option_type": "P", "stock_price": 394.52, "utc_time": 1773415995000}, {"instrument": "TSLA", "mid_signal": -1357472, "gamma_signal": -89132, "vega_signal": -54157, "option_type": "C", "stock_price": 394.55, "utc_time": 1773416000000}, {"instrument": "TSLA", "mid_signal": -845734, "gamma_signal": 20761, "vega_signal": 11911, "option_type": "P", "stock_price": 394.55, "utc_time": 1773416000000}, {"instrument": "TSLA", "mid_signal": -1484733, "gamma_signal": -293322, "vega_signal": -165970, "option_type": "C", "stock_price": 394.47, "utc_time": 1773416005000}, {"instrument": "TSLA", "mid_signal": 1374353, "gamma_signal": -78024, "vega_signal": -44007, "option_type": "P", "stock_price": 394.47, "utc_time": 1773416005000}, {"instrument": "TSLA", "mid_signal": 1863759, "gamma_signal": 251564, "vega_signal": 143097, "option_type": "C", "stock_price": 394.32, "utc_time": 1773416010000}, {"instrument": "TSLA", "mid_signal": 1644177, "gamma_signal": -155563, "vega_signal": -90851, "option_type": "P", "stock_price": 394.37, "utc_time": 1773416010000}, {"instrument": "TSLA", "mid_signal": -602917, "gamma_signal": -92231, "vega_signal": -51839, "option_type": "C", "stock_price": 394.21, "utc_time": 1773416015000}, {"instrument": "TSLA", "mid_signal": 377961, "gamma_signal": 9210, "vega_signal": 4016, "option_type": "P", "stock_price": 394.19, "utc_time": 1773416015000}, {"instrument": "TSLA", "mid_signal": -96438, "gamma_signal": -29076, "vega_signal": -19116, "option_type": "C", "stock_price": 394.19, "utc_time": 1773416020000}, {"instrument": "TSLA", "mid_signal": -723022, "gamma_signal": 150070, "vega_signal": 86421, "option_type": "P", "stock_price": 394.19, "utc_time": 1773416020000}, {"instrument": "TSLA", "mid_signal": -63012, "gamma_signal": -24854, "vega_signal": -13225, "option_type": "C", "stock_price": 394.23, "utc_time": 1773416025000}, {"instrument": "TSLA", "mid_signal": -383370, "gamma_signal": 33994, "vega_signal": 19739, "option_type": "P", "stock_price": 394.23, "utc_time": 1773416025000}, {"instrument": "TSLA", "mid_signal": 27197, "gamma_signal": 234, "vega_signal": -83, "option_type": "C", "stock_price": 394.23, "utc_time": 1773416030000}, {"instrument": "TSLA", "mid_signal": 1387974, "gamma_signal": -213157, "vega_signal": -130296, "option_type": "P", "stock_price": 394.23, "utc_time": 1773416030000}, {"instrument": "TSLA", "mid_signal": -45770, "gamma_signal": -17996, "vega_signal": -10966, "option_type": "C", "stock_price": 394.25, "utc_time": 1773416035000}, {"instrument": "TSLA", "mid_signal": 782623, "gamma_signal": -71748, "vega_signal": -40025, "option_type": "P", "stock_price": 394.25, "utc_time": 1773416035000}, {"instrument": "TSLA", "mid_signal": -187319, "gamma_signal": -26549, "vega_signal": -16088, "option_type": "C", "stock_price": 394.36, "utc_time": 1773416040000}, {"instrument": "TSLA", "mid_signal": 580358, "gamma_signal": -89605, "vega_signal": -52187, "option_type": "P", "stock_price": 394.36, "utc_time": 1773416040000}, {"instrument": "TSLA", "mid_signal": 286925, "gamma_signal": 44571, "vega_signal": 26286, "option_type": "C", "stock_price": 394.55, "utc_time": 1773416045000}, {"instrument": "TSLA", "mid_signal": -333298, "gamma_signal": -117, "vega_signal": 135, "option_type": "P", "stock_price": 394.55, "utc_time": 1773416045000}, {"instrument": "TSLA", "mid_signal": -620805, "gamma_signal": -73246, "vega_signal": -41654, "option_type": "C", "stock_price": 394.5, "utc_time": 1773416050000}, {"instrument": "TSLA", "mid_signal": 956806, "gamma_signal": -57962, "vega_signal": -33928, "option_type": "P", "stock_price": 394.55, "utc_time": 1773416050000}, {"instrument": "TSLA", "mid_signal": 839368, "gamma_signal": 139151, "vega_signal": 81230, "option_type": "C", "stock_price": 394.7, "utc_time": 1773416055000}, {"instrument": "TSLA", "mid_signal": 380411, "gamma_signal": -29725, "vega_signal": -17560, "option_type": "P", "stock_price": 394.7, "utc_time": 1773416055000}, {"instrument": "TSLA", "mid_signal": 346385, "gamma_signal": 88847, "vega_signal": 47891, "option_type": "C", "stock_price": 394.78, "utc_time": 1773416060000}, {"instrument": "TSLA", "mid_signal": 633064, "gamma_signal": -56758, "vega_signal": -33028, "option_type": "P", "stock_price": 394.78, "utc_time": 1773416060000}, {"instrument": "TSLA", "mid_signal": 1167647, "gamma_signal": 247094, "vega_signal": 140009, "option_type": "C", "stock_price": 394.82, "utc_time": 1773416065000}, {"instrument": "TSLA", "mid_signal": 338361, "gamma_signal": -25378, "vega_signal": -13542, "option_type": "P", "stock_price": 394.82, "utc_time": 1773416065000}, {"instrument": "TSLA", "mid_signal": 721451, "gamma_signal": 64788, "vega_signal": 38507, "option_type": "C", "stock_price": 394.87, "utc_time": 1773416070000}, {"instrument": "TSLA", "mid_signal": -361582, "gamma_signal": 19186, "vega_signal": 9267, "option_type": "P", "stock_price": 394.87, "utc_time": 1773416070000}, {"instrument": "TSLA", "mid_signal": -1659159, "gamma_signal": -327159, "vega_signal": -182981, "option_type": "C", "stock_price": 394.9, "utc_time": 1773416075000}, {"instrument": "TSLA", "mid_signal": 425541, "gamma_signal": -30272, "vega_signal": -15171, "option_type": "P", "stock_price": 394.9, "utc_time": 1773416075000}, {"instrument": "TSLA", "mid_signal": -1052883, "gamma_signal": -120126, "vega_signal": -68374, "option_type": "C", "stock_price": 394.88, "utc_time": 1773416080000}, {"instrument": "TSLA", "mid_signal": 113006, "gamma_signal": -24752, "vega_signal": -14275, "option_type": "P", "stock_price": 394.88, "utc_time": 1773416080000}, {"instrument": "TSLA", "mid_signal": -1085704, "gamma_signal": -164484, "vega_signal": -92896, "option_type": "C", "stock_price": 394.69, "utc_time": 1773416085000}, {"instrument": "TSLA", "mid_signal": -209591, "gamma_signal": -39198, "vega_signal": -20864, "option_type": "P", "stock_price": 394.69, "utc_time": 1773416085000}, {"instrument": "TSLA", "mid_signal": 543367, "gamma_signal": 38284, "vega_signal": 22750, "option_type": "C", "stock_price": 394.595, "utc_time": 1773416090000}, {"instrument": "TSLA", "mid_signal": 206843, "gamma_signal": 27145, "vega_signal": 14342, "option_type": "P", "stock_price": 394.61, "utc_time": 1773416090000}, {"instrument": "TSLA", "mid_signal": -653775, "gamma_signal": -120914, "vega_signal": -67936, "option_type": "C", "stock_price": 394.44, "utc_time": 1773416095000}, {"instrument": "TSLA", "mid_signal": 543931, "gamma_signal": -74629, "vega_signal": -42423, "option_type": "P", "stock_price": 394.465, "utc_time": 1773416095000}, {"instrument": "TSLA", "mid_signal": -203085, "gamma_signal": -15824, "vega_signal": -9383, "option_type": "C", "stock_price": 394.69, "utc_time": 1773416100000}, {"instrument": "TSLA", "mid_signal": 811815, "gamma_signal": -14138, "vega_signal": -8022, "option_type": "P", "stock_price": 394.69, "utc_time": 1773416100000}, {"instrument": "TSLA", "mid_signal": -174873, "gamma_signal": -71840, "vega_signal": -39283, "option_type": "C", "stock_price": 394.57, "utc_time": 1773416105000}, {"instrument": "TSLA", "mid_signal": -611309, "gamma_signal": 56196, "vega_signal": 31184, "option_type": "P", "stock_price": 394.57, "utc_time": 1773416105000}, {"instrument": "TSLA", "mid_signal": -1073704, "gamma_signal": -189644, "vega_signal": -106745, "option_type": "C", "stock_price": 394.49, "utc_time": 1773416110000}, {"instrument": "TSLA", "mid_signal": -213194, "gamma_signal": 10331, "vega_signal": 5808, "option_type": "P", "stock_price": 394.49, "utc_time": 1773416110000}, {"instrument": "TSLA", "mid_signal": -132170, "gamma_signal": -6916, "vega_signal": -4464, "option_type": "C", "stock_price": 394.39, "utc_time": 1773416115000}, {"instrument": "TSLA", "mid_signal": 333313, "gamma_signal": 116, "vega_signal": -135, "option_type": "P", "stock_price": 394.39, "utc_time": 1773416115000}, {"instrument": "TSLA", "mid_signal": 846482, "gamma_signal": 73853, "vega_signal": 42622, "option_type": "C", "stock_price": 394.4, "utc_time": 1773416120000}, {"instrument": "TSLA", "mid_signal": 281892, "gamma_signal": -32712, "vega_signal": -18959, "option_type": "P", "stock_price": 394.42, "utc_time": 1773416120000}, {"instrument": "TSLA", "mid_signal": -22478, "gamma_signal": -59396, "vega_signal": -31340, "option_type": "C", "stock_price": 394.2, "utc_time": 1773416125000}, {"instrument": "TSLA", "mid_signal": -997999, "gamma_signal": 56141, "vega_signal": 31364, "option_type": "P", "stock_price": 394.14, "utc_time": 1773416125000}, {"instrument": "TSLA", "mid_signal": -452856, "gamma_signal": -79529, "vega_signal": -45549, "option_type": "C", "stock_price": 394.15, "utc_time": 1773416130000}, {"instrument": "TSLA", "mid_signal": 124386, "gamma_signal": 57301, "vega_signal": 32472, "option_type": "P", "stock_price": 394.08, "utc_time": 1773416130000}, {"instrument": "TSLA", "mid_signal": -409150, "gamma_signal": -36245, "vega_signal": -20307, "option_type": "C", "stock_price": 394.01, "utc_time": 1773416135000}, {"instrument": "TSLA", "mid_signal": 646435, "gamma_signal": -18380, "vega_signal": -9820, "option_type": "P", "stock_price": 394.01, "utc_time": 1773416135000}, {"instrument": "TSLA", "mid_signal": 34959, "gamma_signal": -7618, "vega_signal": -4181, "option_type": "C", "stock_price": 393.96, "utc_time": 1773416140000}, {"instrument": "TSLA", "mid_signal": -1764115, "gamma_signal": 219426, "vega_signal": 123574, "option_type": "P", "stock_price": 393.96, "utc_time": 1773416140000}, {"instrument": "TSLA", "mid_signal": -86163, "gamma_signal": -21667, "vega_signal": -12150, "option_type": "C", "stock_price": 393.99, "utc_time": 1773416145000}, {"instrument": "TSLA", "mid_signal": -584214, "gamma_signal": 15286, "vega_signal": 9874, "option_type": "P", "stock_price": 393.99, "utc_time": 1773416145000}, {"instrument": "TSLA", "mid_signal": 40312, "gamma_signal": -18697, "vega_signal": -11010, "option_type": "C", "stock_price": 393.84, "utc_time": 1773416150000}, {"instrument": "TSLA", "mid_signal": -182509, "gamma_signal": 42086, "vega_signal": 22939, "option_type": "P", "stock_price": 393.91, "utc_time": 1773416150000}, {"instrument": "TSLA", "mid_signal": 738867, "gamma_signal": 168987, "vega_signal": 95461, "option_type": "C", "stock_price": 393.835, "utc_time": 1773416155000}, {"instrument": "TSLA", "mid_signal": -507281, "gamma_signal": 9097, "vega_signal": 5569, "option_type": "P", "stock_price": 393.835, "utc_time": 1773416155000}, {"instrument": "TSLA", "mid_signal": -798240, "gamma_signal": -136231, "vega_signal": -77617, "option_type": "C", "stock_price": 393.77, "utc_time": 1773416160000}, {"instrument": "TSLA", "mid_signal": -128582, "gamma_signal": 46622, "vega_signal": 27999, "option_type": "P", "stock_price": 393.77, "utc_time": 1773416160000}, {"instrument": "TSLA", "mid_signal": -1528960, "gamma_signal": -259926, "vega_signal": -143735, "option_type": "C", "stock_price": 393.76, "utc_time": 1773416165000}, {"instrument": "TSLA", "mid_signal": 1141753, "gamma_signal": -93583, "vega_signal": -47987, "option_type": "P", "stock_price": 393.76, "utc_time": 1773416165000}, {"instrument": "TSLA", "mid_signal": -1731751, "gamma_signal": -112653, "vega_signal": -67960, "option_type": "C", "stock_price": 393.98, "utc_time": 1773416170000}, {"instrument": "TSLA", "mid_signal": 1128768, "gamma_signal": -19784, "vega_signal": -11034, "option_type": "P", "stock_price": 393.98, "utc_time": 1773416170000}, {"instrument": "TSLA", "mid_signal": -1172561, "gamma_signal": -85813, "vega_signal": -50585, "option_type": "C", "stock_price": 393.81, "utc_time": 1773416175000}, {"instrument": "TSLA", "mid_signal": 132084, "gamma_signal": -17792, "vega_signal": -9850, "option_type": "P", "stock_price": 393.81, "utc_time": 1773416175000}, {"instrument": "TSLA", "mid_signal": -1292009, "gamma_signal": -189609, "vega_signal": -106432, "option_type": "C", "stock_price": 393.65, "utc_time": 1773416180000}, {"instrument": "TSLA", "mid_signal": -349136, "gamma_signal": 44943, "vega_signal": 25078, "option_type": "P", "stock_price": 393.65, "utc_time": 1773416180000}, {"instrument": "TSLA", "mid_signal": -170583, "gamma_signal": -47091, "vega_signal": -28826, "option_type": "C", "stock_price": 393.71, "utc_time": 1773416185000}, {"instrument": "TSLA", "mid_signal": 1337606, "gamma_signal": -64064, "vega_signal": -33940, "option_type": "P", "stock_price": 393.71, "utc_time": 1773416185000}, {"instrument": "TSLA", "mid_signal": -690089, "gamma_signal": -159612, "vega_signal": -86593, "option_type": "C", "stock_price": 393.62, "utc_time": 1773416190000}, {"instrument": "TSLA", "mid_signal": -2489702, "gamma_signal": 396349, "vega_signal": 223342, "option_type": "P", "stock_price": 393.62, "utc_time": 1773416190000}, {"instrument": "TSLA", "mid_signal": -685156, "gamma_signal": -120247, "vega_signal": -68102, "option_type": "C", "stock_price": 393.43, "utc_time": 1773416195000}, {"instrument": "TSLA", "mid_signal": 1231898, "gamma_signal": -40795, "vega_signal": -19632, "option_type": "P", "stock_price": 393.49, "utc_time": 1773416195000}, {"instrument": "TSLA", "mid_signal": -1248750, "gamma_signal": -255360, "vega_signal": -144060, "option_type": "C", "stock_price": 393.42, "utc_time": 1773416200000}, {"instrument": "TSLA", "mid_signal": -1315275, "gamma_signal": 284048, "vega_signal": 174408, "option_type": "P", "stock_price": 393.42, "utc_time": 1773416200000}, {"instrument": "TSLA", "mid_signal": 113667, "gamma_signal": 14063, "vega_signal": 7408, "option_type": "C", "stock_price": 393.53, "utc_time": 1773416205000}, {"instrument": "TSLA", "mid_signal": 1255501, "gamma_signal": -202471, "vega_signal": -111993, "option_type": "P", "stock_price": 393.53, "utc_time": 1773416205000}, {"instrument": "TSLA", "mid_signal": -526555, "gamma_signal": -149387, "vega_signal": -85586, "option_type": "C", "stock_price": 393.62, "utc_time": 1773416210000}, {"instrument": "TSLA", "mid_signal": 147622, "gamma_signal": 34966, "vega_signal": 19149, "option_type": "P", "stock_price": 393.62, "utc_time": 1773416210000}, {"instrument": "TSLA", "mid_signal": 1909803, "gamma_signal": 303124, "vega_signal": 169042, "option_type": "C", "stock_price": 393.56, "utc_time": 1773416215000}, {"instrument": "TSLA", "mid_signal": -246500, "gamma_signal": 62716, "vega_signal": 35072, "option_type": "P", "stock_price": 393.56, "utc_time": 1773416215000}, {"instrument": "TSLA", "mid_signal": 1671354, "gamma_signal": 234151, "vega_signal": 130436, "option_type": "C", "stock_price": 393.53, "utc_time": 1773416220000}, {"instrument": "TSLA", "mid_signal": -144704, "gamma_signal": 3438, "vega_signal": 2607, "option_type": "P", "stock_price": 393.54, "utc_time": 1773416220000}, {"instrument": "TSLA", "mid_signal": 464344, "gamma_signal": 118524, "vega_signal": 69471, "option_type": "C", "stock_price": 393.57, "utc_time": 1773416225000}, {"instrument": "TSLA", "mid_signal": 406334, "gamma_signal": 1754, "vega_signal": 2380, "option_type": "P", "stock_price": 393.57, "utc_time": 1773416225000}, {"instrument": "TSLA", "mid_signal": 1778742, "gamma_signal": 512384, "vega_signal": 291015, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416230000}, {"instrument": "TSLA", "mid_signal": 1001295, "gamma_signal": -158840, "vega_signal": -89525, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416230000}, {"instrument": "TSLA", "mid_signal": 793845, "gamma_signal": 169779, "vega_signal": 96380, "option_type": "C", "stock_price": 393.6, "utc_time": 1773416235000}, {"instrument": "TSLA", "mid_signal": 598181, "gamma_signal": -45392, "vega_signal": -25694, "option_type": "P", "stock_price": 393.6, "utc_time": 1773416235000}, {"instrument": "TSLA", "mid_signal": 393988, "gamma_signal": 166996, "vega_signal": 92242, "option_type": "C", "stock_price": 393.58, "utc_time": 1773416240000}, {"instrument": "TSLA", "mid_signal": -470750, "gamma_signal": 19984, "vega_signal": 11016, "option_type": "P", "stock_price": 393.58, "utc_time": 1773416240000}, {"instrument": "TSLA", "mid_signal": 771278, "gamma_signal": 122004, "vega_signal": 67277, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416245000}, {"instrument": "TSLA", "mid_signal": -1053833, "gamma_signal": 79539, "vega_signal": 45856, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416245000}, {"instrument": "TSLA", "mid_signal": 84926, "gamma_signal": 13719, "vega_signal": 7010, "option_type": "C", "stock_price": 393.66, "utc_time": 1773416250000}, {"instrument": "TSLA", "mid_signal": 41596, "gamma_signal": -1816, "vega_signal": -941, "option_type": "P", "stock_price": 393.66, "utc_time": 1773416250000}, {"instrument": "TSLA", "mid_signal": -754695, "gamma_signal": -260379, "vega_signal": -149870, "option_type": "C", "stock_price": 393.745, "utc_time": 1773416255000}, {"instrument": "TSLA", "mid_signal": 105334, "gamma_signal": 393, "vega_signal": 1219, "option_type": "P", "stock_price": 393.745, "utc_time": 1773416255000}, {"instrument": "TSLA", "mid_signal": 499723, "gamma_signal": 73786, "vega_signal": 40951, "option_type": "C", "stock_price": 393.86, "utc_time": 1773416260000}, {"instrument": "TSLA", "mid_signal": 432499, "gamma_signal": -46769, "vega_signal": -26113, "option_type": "P", "stock_price": 393.86, "utc_time": 1773416260000}, {"instrument": "TSLA", "mid_signal": 2026988, "gamma_signal": 254626, "vega_signal": 144717, "option_type": "C", "stock_price": 394.1, "utc_time": 1773416265000}, {"instrument": "TSLA", "mid_signal": -153738, "gamma_signal": -85326, "vega_signal": -50040, "option_type": "P", "stock_price": 394.1, "utc_time": 1773416265000}, {"instrument": "TSLA", "mid_signal": 167789, "gamma_signal": 108635, "vega_signal": 58528, "option_type": "C", "stock_price": 393.97, "utc_time": 1773416270000}, {"instrument": "TSLA", "mid_signal": -23686, "gamma_signal": 31881, "vega_signal": 18863, "option_type": "P", "stock_price": 393.97, "utc_time": 1773416270000}, {"instrument": "TSLA", "mid_signal": -95473, "gamma_signal": -15465, "vega_signal": -8840, "option_type": "C", "stock_price": 393.97, "utc_time": 1773416275000}, {"instrument": "TSLA", "mid_signal": 157835, "gamma_signal": -48562, "vega_signal": -27379, "option_type": "P", "stock_price": 393.97, "utc_time": 1773416275000}, {"instrument": "TSLA", "mid_signal": -712627, "gamma_signal": -126232, "vega_signal": -70932, "option_type": "C", "stock_price": 393.735, "utc_time": 1773416280000}, {"instrument": "TSLA", "mid_signal": 226045, "gamma_signal": -22042, "vega_signal": -11669, "option_type": "P", "stock_price": 393.735, "utc_time": 1773416280000}, {"instrument": "TSLA", "mid_signal": -1802, "gamma_signal": -25533, "vega_signal": -14102, "option_type": "C", "stock_price": 393.735, "utc_time": 1773416285000}, {"instrument": "TSLA", "mid_signal": 980885, "gamma_signal": -29459, "vega_signal": -16700, "option_type": "P", "stock_price": 393.735, "utc_time": 1773416285000}, {"instrument": "TSLA", "mid_signal": -137051, "gamma_signal": -14172, "vega_signal": -7936, "option_type": "C", "stock_price": 393.96, "utc_time": 1773416290000}, {"instrument": "TSLA", "mid_signal": 21843, "gamma_signal": 5265, "vega_signal": 2744, "option_type": "P", "stock_price": 393.96, "utc_time": 1773416290000}, {"instrument": "TSLA", "mid_signal": 92175, "gamma_signal": 16673, "vega_signal": 9348, "option_type": "C", "stock_price": 393.96, "utc_time": 1773416295000}, {"instrument": "TSLA", "mid_signal": 627853, "gamma_signal": 12715, "vega_signal": 7097, "option_type": "P", "stock_price": 393.96, "utc_time": 1773416295000}, {"instrument": "TSLA", "mid_signal": -40533, "gamma_signal": 3088, "vega_signal": 1373, "option_type": "C", "stock_price": 393.92, "utc_time": 1773416300000}, {"instrument": "TSLA", "mid_signal": -279516, "gamma_signal": 41084, "vega_signal": 23336, "option_type": "P", "stock_price": 393.92, "utc_time": 1773416300000}, {"instrument": "TSLA", "mid_signal": -85157, "gamma_signal": -12675, "vega_signal": -6462, "option_type": "C", "stock_price": 393.88, "utc_time": 1773416305000}, {"instrument": "TSLA", "mid_signal": 312320, "gamma_signal": 30623, "vega_signal": 16518, "option_type": "P", "stock_price": 393.88, "utc_time": 1773416305000}, {"instrument": "TSLA", "mid_signal": 149903, "gamma_signal": 49177, "vega_signal": 27944, "option_type": "C", "stock_price": 393.88, "utc_time": 1773416310000}, {"instrument": "TSLA", "mid_signal": -116090, "gamma_signal": -14131, "vega_signal": -7531, "option_type": "P", "stock_price": 393.88, "utc_time": 1773416310000}, {"instrument": "TSLA", "mid_signal": -216057, "gamma_signal": -58831, "vega_signal": -32307, "option_type": "C", "stock_price": 393.8, "utc_time": 1773416315000}, {"instrument": "TSLA", "mid_signal": -739033, "gamma_signal": 36801, "vega_signal": 19482, "option_type": "P", "stock_price": 393.8, "utc_time": 1773416315000}, {"instrument": "TSLA", "mid_signal": -290846, "gamma_signal": -72784, "vega_signal": -41236, "option_type": "C", "stock_price": 393.78, "utc_time": 1773416320000}, {"instrument": "TSLA", "mid_signal": -717909, "gamma_signal": 56616, "vega_signal": 32785, "option_type": "P", "stock_price": 393.77, "utc_time": 1773416320000}, {"instrument": "TSLA", "mid_signal": 589129, "gamma_signal": 140853, "vega_signal": 81018, "option_type": "C", "stock_price": 393.79, "utc_time": 1773416325000}, {"instrument": "TSLA", "mid_signal": 24374, "gamma_signal": 41846, "vega_signal": 24432, "option_type": "P", "stock_price": 393.79, "utc_time": 1773416325000}, {"instrument": "TSLA", "mid_signal": 452400, "gamma_signal": 42545, "vega_signal": 24389, "option_type": "C", "stock_price": 393.78, "utc_time": 1773416330000}, {"instrument": "TSLA", "mid_signal": 546869, "gamma_signal": -80126, "vega_signal": -47243, "option_type": "P", "stock_price": 393.95, "utc_time": 1773416330000}, {"instrument": "TSLA", "mid_signal": 3226803, "gamma_signal": 511306, "vega_signal": 284229, "option_type": "C", "stock_price": 393.97, "utc_time": 1773416335000}, {"instrument": "TSLA", "mid_signal": 966496, "gamma_signal": -45866, "vega_signal": -26714, "option_type": "P", "stock_price": 393.97, "utc_time": 1773416335000}, {"instrument": "TSLA", "mid_signal": 587649, "gamma_signal": 145404, "vega_signal": 83146, "option_type": "C", "stock_price": 393.78, "utc_time": 1773416340000}, {"instrument": "TSLA", "mid_signal": 92618, "gamma_signal": -24446, "vega_signal": -15770, "option_type": "P", "stock_price": 393.78, "utc_time": 1773416340000}, {"instrument": "TSLA", "mid_signal": -260420, "gamma_signal": -46109, "vega_signal": -26124, "option_type": "C", "stock_price": 393.7, "utc_time": 1773416345000}, {"instrument": "TSLA", "mid_signal": 497353, "gamma_signal": -17962, "vega_signal": -9693, "option_type": "P", "stock_price": 393.7, "utc_time": 1773416345000}, {"instrument": "TSLA", "mid_signal": 113196, "gamma_signal": 5597, "vega_signal": -2585, "option_type": "C", "stock_price": 393.75, "utc_time": 1773416350000}, {"instrument": "TSLA", "mid_signal": 206021, "gamma_signal": -5955, "vega_signal": -2633, "option_type": "P", "stock_price": 393.75, "utc_time": 1773416350000}, {"instrument": "TSLA", "mid_signal": -300328, "gamma_signal": -60855, "vega_signal": -34218, "option_type": "C", "stock_price": 393.75, "utc_time": 1773416355000}, {"instrument": "TSLA", "mid_signal": 209069, "gamma_signal": 59918, "vega_signal": 34756, "option_type": "P", "stock_price": 393.75, "utc_time": 1773416355000}, {"instrument": "TSLA", "mid_signal": 991543, "gamma_signal": 137974, "vega_signal": 78860, "option_type": "C", "stock_price": 393.75, "utc_time": 1773416360000}, {"instrument": "TSLA", "mid_signal": 838270, "gamma_signal": -6642, "vega_signal": -3898, "option_type": "P", "stock_price": 393.75, "utc_time": 1773416360000}, {"instrument": "TSLA", "mid_signal": -206121, "gamma_signal": -21515, "vega_signal": -12257, "option_type": "C", "stock_price": 393.77, "utc_time": 1773416365000}, {"instrument": "TSLA", "mid_signal": 204795, "gamma_signal": -15014, "vega_signal": -8554, "option_type": "P", "stock_price": 393.77, "utc_time": 1773416365000}, {"instrument": "TSLA", "mid_signal": -474766, "gamma_signal": -130614, "vega_signal": -78910, "option_type": "C", "stock_price": 393.66, "utc_time": 1773416370000}, {"instrument": "TSLA", "mid_signal": -469386, "gamma_signal": -73617, "vega_signal": -41822, "option_type": "P", "stock_price": 393.66, "utc_time": 1773416370000}, {"instrument": "TSLA", "mid_signal": -96354, "gamma_signal": -66514, "vega_signal": -38217, "option_type": "C", "stock_price": 393.89, "utc_time": 1773416375000}, {"instrument": "TSLA", "mid_signal": -434705, "gamma_signal": 48955, "vega_signal": 29822, "option_type": "P", "stock_price": 393.89, "utc_time": 1773416375000}, {"instrument": "TSLA", "mid_signal": -806969, "gamma_signal": -98081, "vega_signal": -56773, "option_type": "C", "stock_price": 393.91, "utc_time": 1773416380000}, {"instrument": "TSLA", "mid_signal": -166374, "gamma_signal": 22584, "vega_signal": 12845, "option_type": "P", "stock_price": 393.91, "utc_time": 1773416380000}, {"instrument": "TSLA", "mid_signal": 335727, "gamma_signal": 47264, "vega_signal": 26518, "option_type": "C", "stock_price": 393.92, "utc_time": 1773416385000}, {"instrument": "TSLA", "mid_signal": -147927, "gamma_signal": 67649, "vega_signal": 39704, "option_type": "P", "stock_price": 393.92, "utc_time": 1773416385000}, {"instrument": "TSLA", "mid_signal": -199572, "gamma_signal": -47510, "vega_signal": -25758, "option_type": "C", "stock_price": 393.7, "utc_time": 1773416390000}, {"instrument": "TSLA", "mid_signal": -835985, "gamma_signal": 147160, "vega_signal": 83476, "option_type": "P", "stock_price": 393.74, "utc_time": 1773416390000}, {"instrument": "TSLA", "mid_signal": 143944, "gamma_signal": 20761, "vega_signal": 9416, "option_type": "C", "stock_price": 393.85, "utc_time": 1773416395000}, {"instrument": "TSLA", "mid_signal": -167652, "gamma_signal": -21056, "vega_signal": -11388, "option_type": "P", "stock_price": 393.85, "utc_time": 1773416395000}, {"instrument": "TSLA", "mid_signal": 1149075, "gamma_signal": 189326, "vega_signal": 108237, "option_type": "C", "stock_price": 394.075, "utc_time": 1773416400000}, {"instrument": "TSLA", "mid_signal": 228014, "gamma_signal": -38611, "vega_signal": -21172, "option_type": "P", "stock_price": 394.09, "utc_time": 1773416400000}, {"instrument": "TSLA", "mid_signal": 549236, "gamma_signal": 135286, "vega_signal": 76509, "option_type": "C", "stock_price": 393.9, "utc_time": 1773416405000}, {"instrument": "TSLA", "mid_signal": -133231, "gamma_signal": 15957, "vega_signal": 8939, "option_type": "P", "stock_price": 393.9, "utc_time": 1773416405000}, {"instrument": "TSLA", "mid_signal": -244762, "gamma_signal": -49938, "vega_signal": -27506, "option_type": "C", "stock_price": 393.84, "utc_time": 1773416410000}, {"instrument": "TSLA", "mid_signal": 88417, "gamma_signal": -13309, "vega_signal": -7502, "option_type": "P", "stock_price": 393.84, "utc_time": 1773416410000}, {"instrument": "TSLA", "mid_signal": -288258, "gamma_signal": -71831, "vega_signal": -42866, "option_type": "C", "stock_price": 393.95, "utc_time": 1773416415000}, {"instrument": "TSLA", "mid_signal": -22361, "gamma_signal": 82037, "vega_signal": 46705, "option_type": "P", "stock_price": 393.95, "utc_time": 1773416415000}, {"instrument": "TSLA", "mid_signal": -99567, "gamma_signal": -6583, "vega_signal": -3584, "option_type": "C", "stock_price": 393.91, "utc_time": 1773416420000}, {"instrument": "TSLA", "mid_signal": 494306, "gamma_signal": -43182, "vega_signal": -24078, "option_type": "P", "stock_price": 394.01, "utc_time": 1773416420000}, {"instrument": "TSLA", "mid_signal": -18097, "gamma_signal": 2709, "vega_signal": 1694, "option_type": "C", "stock_price": 393.92, "utc_time": 1773416425000}, {"instrument": "TSLA", "mid_signal": -1116424, "gamma_signal": 98861, "vega_signal": 57363, "option_type": "P", "stock_price": 393.92, "utc_time": 1773416425000}, {"instrument": "TSLA", "mid_signal": 114429, "gamma_signal": 53286, "vega_signal": 29845, "option_type": "C", "stock_price": 393.87, "utc_time": 1773416430000}, {"instrument": "TSLA", "mid_signal": -602128, "gamma_signal": 36000, "vega_signal": 19860, "option_type": "P", "stock_price": 393.96, "utc_time": 1773416430000}, {"instrument": "TSLA", "mid_signal": -82093, "gamma_signal": -11159, "vega_signal": -6506, "option_type": "C", "stock_price": 393.91, "utc_time": 1773416435000}, {"instrument": "TSLA", "mid_signal": -154219, "gamma_signal": 8535, "vega_signal": 3533, "option_type": "P", "stock_price": 393.87, "utc_time": 1773416435000}, {"instrument": "TSLA", "mid_signal": -384612, "gamma_signal": -67514, "vega_signal": -37621, "option_type": "C", "stock_price": 393.89, "utc_time": 1773416440000}, {"instrument": "TSLA", "mid_signal": 5789, "gamma_signal": 31624, "vega_signal": 17534, "option_type": "P", "stock_price": 393.89, "utc_time": 1773416440000}, {"instrument": "TSLA", "mid_signal": -112301, "gamma_signal": -22653, "vega_signal": -12768, "option_type": "C", "stock_price": 393.89, "utc_time": 1773416445000}, {"instrument": "TSLA", "mid_signal": 30405, "gamma_signal": -11461, "vega_signal": -6745, "option_type": "P", "stock_price": 393.89, "utc_time": 1773416445000}, {"instrument": "TSLA", "mid_signal": -1114712, "gamma_signal": -280517, "vega_signal": -163470, "option_type": "C", "stock_price": 393.86, "utc_time": 1773416450000}, {"instrument": "TSLA", "mid_signal": -1263586, "gamma_signal": 30330, "vega_signal": 17496, "option_type": "P", "stock_price": 393.86, "utc_time": 1773416450000}, {"instrument": "TSLA", "mid_signal": -2095097, "gamma_signal": -556168, "vega_signal": -315778, "option_type": "C", "stock_price": 393.7, "utc_time": 1773416455000}, {"instrument": "TSLA", "mid_signal": -1322961, "gamma_signal": 148961, "vega_signal": 87933, "option_type": "P", "stock_price": 393.7, "utc_time": 1773416455000}, {"instrument": "TSLA", "mid_signal": -1073025, "gamma_signal": -145899, "vega_signal": -82987, "option_type": "C", "stock_price": 393.71, "utc_time": 1773416460000}, {"instrument": "TSLA", "mid_signal": 1948606, "gamma_signal": -107682, "vega_signal": -58904, "option_type": "P", "stock_price": 393.71, "utc_time": 1773416460000}, {"instrument": "TSLA", "mid_signal": -1445673, "gamma_signal": -352923, "vega_signal": -197638, "option_type": "C", "stock_price": 393.51, "utc_time": 1773416465000}, {"instrument": "TSLA", "mid_signal": -1549692, "gamma_signal": 83944, "vega_signal": 47056, "option_type": "P", "stock_price": 393.51, "utc_time": 1773416465000}, {"instrument": "TSLA", "mid_signal": -64926, "gamma_signal": -14128, "vega_signal": -8001, "option_type": "C", "stock_price": 393.5, "utc_time": 1773416470000}, {"instrument": "TSLA", "mid_signal": -28846, "gamma_signal": 5794, "vega_signal": 2244, "option_type": "P", "stock_price": 393.5, "utc_time": 1773416470000}, {"instrument": "TSLA", "mid_signal": -405557, "gamma_signal": -112990, "vega_signal": -64317, "option_type": "C", "stock_price": 393.5, "utc_time": 1773416475000}, {"instrument": "TSLA", "mid_signal": -1502342, "gamma_signal": 251569, "vega_signal": 145601, "option_type": "P", "stock_price": 393.5, "utc_time": 1773416475000}, {"instrument": "TSLA", "mid_signal": -2582039, "gamma_signal": -486498, "vega_signal": -273233, "option_type": "C", "stock_price": 393.23, "utc_time": 1773416480000}, {"instrument": "TSLA", "mid_signal": -2390356, "gamma_signal": 253303, "vega_signal": 140554, "option_type": "P", "stock_price": 393.23, "utc_time": 1773416480000}, {"instrument": "TSLA", "mid_signal": 369435, "gamma_signal": -36185, "vega_signal": -20068, "option_type": "C", "stock_price": 393.26, "utc_time": 1773416485000}, {"instrument": "TSLA", "mid_signal": 1471666, "gamma_signal": -299526, "vega_signal": -172636, "option_type": "P", "stock_price": 393.26, "utc_time": 1773416485000}, {"instrument": "TSLA", "mid_signal": 166330, "gamma_signal": -35910, "vega_signal": -18960, "option_type": "C", "stock_price": 393.26, "utc_time": 1773416490000}, {"instrument": "TSLA", "mid_signal": -7201390, "gamma_signal": 1208788, "vega_signal": 713479, "option_type": "P", "stock_price": 393.26, "utc_time": 1773416490000}, {"instrument": "TSLA", "mid_signal": -1908618, "gamma_signal": -460263, "vega_signal": -258974, "option_type": "C", "stock_price": 393.1, "utc_time": 1773416495000}, {"instrument": "TSLA", "mid_signal": -822754, "gamma_signal": 112809, "vega_signal": 65142, "option_type": "P", "stock_price": 393.19, "utc_time": 1773416495000}, {"instrument": "TSLA", "mid_signal": 184750, "gamma_signal": 117470, "vega_signal": 71060, "option_type": "C", "stock_price": 393.27, "utc_time": 1773416500000}, {"instrument": "TSLA", "mid_signal": 4939401, "gamma_signal": -746335, "vega_signal": -426595, "option_type": "P", "stock_price": 393.27, "utc_time": 1773416500000}, {"instrument": "TSLA", "mid_signal": -211885, "gamma_signal": 70743, "vega_signal": 38602, "option_type": "C", "stock_price": 393.17, "utc_time": 1773416505000}, {"instrument": "TSLA", "mid_signal": -371808, "gamma_signal": -49727, "vega_signal": -30308, "option_type": "P", "stock_price": 393.17, "utc_time": 1773416505000}, {"instrument": "TSLA", "mid_signal": 856557, "gamma_signal": 180011, "vega_signal": 98450, "option_type": "C", "stock_price": 393.22, "utc_time": 1773416510000}, {"instrument": "TSLA", "mid_signal": 908696, "gamma_signal": -126800, "vega_signal": -71412, "option_type": "P", "stock_price": 393.2, "utc_time": 1773416510000}, {"instrument": "TSLA", "mid_signal": 1818267, "gamma_signal": 130042, "vega_signal": 78584, "option_type": "C", "stock_price": 393.26, "utc_time": 1773416515000}, {"instrument": "TSLA", "mid_signal": 105883, "gamma_signal": 14099, "vega_signal": 7993, "option_type": "P", "stock_price": 393.26, "utc_time": 1773416515000}, {"instrument": "TSLA", "mid_signal": 1617452, "gamma_signal": 399225, "vega_signal": 228299, "option_type": "C", "stock_price": 393.38, "utc_time": 1773416520000}, {"instrument": "TSLA", "mid_signal": 1510491, "gamma_signal": -183029, "vega_signal": -101643, "option_type": "P", "stock_price": 393.39, "utc_time": 1773416520000}, {"instrument": "TSLA", "mid_signal": 272253, "gamma_signal": 26769, "vega_signal": 15308, "option_type": "C", "stock_price": 393.39, "utc_time": 1773416525000}, {"instrument": "TSLA", "mid_signal": 825286, "gamma_signal": -76399, "vega_signal": -45673, "option_type": "P", "stock_price": 393.39, "utc_time": 1773416525000}, {"instrument": "TSLA", "mid_signal": 1082732, "gamma_signal": 252027, "vega_signal": 139423, "option_type": "C", "stock_price": 393.37, "utc_time": 1773416530000}, {"instrument": "TSLA", "mid_signal": 853, "gamma_signal": 6824, "vega_signal": 4422, "option_type": "P", "stock_price": 393.37, "utc_time": 1773416530000}, {"instrument": "TSLA", "mid_signal": -9832871, "gamma_signal": -462214, "vega_signal": -284405, "option_type": "C", "stock_price": 393.22, "utc_time": 1773416535000}, {"instrument": "TSLA", "mid_signal": -2558666, "gamma_signal": 394420, "vega_signal": 226629, "option_type": "P", "stock_price": 393.26, "utc_time": 1773416535000}, {"instrument": "TSLA", "mid_signal": 740550, "gamma_signal": 150908, "vega_signal": 86821, "option_type": "C", "stock_price": 393.28, "utc_time": 1773416540000}, {"instrument": "TSLA", "mid_signal": 736294, "gamma_signal": -119017, "vega_signal": -72825, "option_type": "P", "stock_price": 393.28, "utc_time": 1773416540000}, {"instrument": "TSLA", "mid_signal": -2030108, "gamma_signal": -429306, "vega_signal": -241031, "option_type": "C", "stock_price": 393.3, "utc_time": 1773416545000}, {"instrument": "TSLA", "mid_signal": 356651, "gamma_signal": -13704, "vega_signal": -8200, "option_type": "P", "stock_price": 393.3, "utc_time": 1773416545000}, {"instrument": "TSLA", "mid_signal": -1051903, "gamma_signal": -123578, "vega_signal": -70199, "option_type": "C", "stock_price": 393.3, "utc_time": 1773416550000}, {"instrument": "TSLA", "mid_signal": -194759, "gamma_signal": -45829, "vega_signal": -30589, "option_type": "P", "stock_price": 393.3, "utc_time": 1773416550000}, {"instrument": "TSLA", "mid_signal": 384212, "gamma_signal": 71061, "vega_signal": 39226, "option_type": "C", "stock_price": 393.23, "utc_time": 1773416555000}, {"instrument": "TSLA", "mid_signal": 411303, "gamma_signal": 27358, "vega_signal": 16261, "option_type": "P", "stock_price": 393.23, "utc_time": 1773416555000}, {"instrument": "TSLA", "mid_signal": -14589927, "gamma_signal": -1795701, "vega_signal": -1014130, "option_type": "C", "stock_price": 393.1, "utc_time": 1773416560000}, {"instrument": "TSLA", "mid_signal": -1781639, "gamma_signal": 230092, "vega_signal": 136139, "option_type": "P", "stock_price": 393.1, "utc_time": 1773416560000}, {"instrument": "TSLA", "mid_signal": 1780188, "gamma_signal": 105122, "vega_signal": 63914, "option_type": "C", "stock_price": 393.17, "utc_time": 1773416565000}, {"instrument": "TSLA", "mid_signal": -127814, "gamma_signal": -56715, "vega_signal": -34196, "option_type": "P", "stock_price": 393.17, "utc_time": 1773416565000}, {"instrument": "TSLA", "mid_signal": -86133, "gamma_signal": -6492, "vega_signal": -3557, "option_type": "C", "stock_price": 393.17, "utc_time": 1773416570000}, {"instrument": "TSLA", "mid_signal": -156826, "gamma_signal": 25498, "vega_signal": 12830, "option_type": "P", "stock_price": 393.17, "utc_time": 1773416570000}, {"instrument": "TSLA", "mid_signal": -207415, "gamma_signal": -34054, "vega_signal": -19086, "option_type": "C", "stock_price": 393.2, "utc_time": 1773416575000}, {"instrument": "TSLA", "mid_signal": 293804, "gamma_signal": -27623, "vega_signal": -16085, "option_type": "P", "stock_price": 393.15, "utc_time": 1773416575000}, {"instrument": "TSLA", "mid_signal": -784051, "gamma_signal": -358027, "vega_signal": -208402, "option_type": "C", "stock_price": 393.07, "utc_time": 1773416580000}, {"instrument": "TSLA", "mid_signal": -844670, "gamma_signal": 45248, "vega_signal": 22620, "option_type": "P", "stock_price": 392.96, "utc_time": 1773416580000}, {"instrument": "TSLA", "mid_signal": -2905965, "gamma_signal": -556775, "vega_signal": -314733, "option_type": "C", "stock_price": 392.91, "utc_time": 1773416585000}, {"instrument": "TSLA", "mid_signal": -3362203, "gamma_signal": 492678, "vega_signal": 288732, "option_type": "P", "stock_price": 392.91, "utc_time": 1773416585000}, {"instrument": "TSLA", "mid_signal": -1440037, "gamma_signal": -233581, "vega_signal": -131374, "option_type": "C", "stock_price": 392.8, "utc_time": 1773416590000}, {"instrument": "TSLA", "mid_signal": 266384, "gamma_signal": -14330, "vega_signal": -9685, "option_type": "P", "stock_price": 392.8, "utc_time": 1773416590000}, {"instrument": "TSLA", "mid_signal": -1474133, "gamma_signal": -213168, "vega_signal": -122937, "option_type": "C", "stock_price": 392.66, "utc_time": 1773416595000}, {"instrument": "TSLA", "mid_signal": -2502396, "gamma_signal": 309503, "vega_signal": 179965, "option_type": "P", "stock_price": 392.66, "utc_time": 1773416595000}, {"instrument": "TSLA", "mid_signal": 1539550, "gamma_signal": 281953, "vega_signal": 157322, "option_type": "C", "stock_price": 392.71, "utc_time": 1773416600000}, {"instrument": "TSLA", "mid_signal": 1822726, "gamma_signal": -123098, "vega_signal": -69956, "option_type": "P", "stock_price": 392.71, "utc_time": 1773416600000}, {"instrument": "TSLA", "mid_signal": -7083976, "gamma_signal": -1508207, "vega_signal": -863131, "option_type": "C", "stock_price": 392.66, "utc_time": 1773416605000}, {"instrument": "TSLA", "mid_signal": -1097227, "gamma_signal": 45966, "vega_signal": 27138, "option_type": "P", "stock_price": 392.66, "utc_time": 1773416605000}, {"instrument": "TSLA", "mid_signal": 145114, "gamma_signal": 88429, "vega_signal": 50305, "option_type": "C", "stock_price": 392.58, "utc_time": 1773416610000}, {"instrument": "TSLA", "mid_signal": -1014086, "gamma_signal": 230388, "vega_signal": 131998, "option_type": "P", "stock_price": 392.58, "utc_time": 1773416610000}, {"instrument": "TSLA", "mid_signal": 555145, "gamma_signal": 154989, "vega_signal": 86596, "option_type": "C", "stock_price": 392.58, "utc_time": 1773416615000}, {"instrument": "TSLA", "mid_signal": -1806990, "gamma_signal": 309924, "vega_signal": 181168, "option_type": "P", "stock_price": 392.58, "utc_time": 1773416615000}, {"instrument": "TSLA", "mid_signal": 116259, "gamma_signal": 89826, "vega_signal": 51310, "option_type": "C", "stock_price": 392.585, "utc_time": 1773416620000}, {"instrument": "TSLA", "mid_signal": -349112, "gamma_signal": -44813, "vega_signal": -28782, "option_type": "P", "stock_price": 392.585, "utc_time": 1773416620000}, {"instrument": "TSLA", "mid_signal": -3633713, "gamma_signal": -709986, "vega_signal": -405499, "option_type": "C", "stock_price": 392.44, "utc_time": 1773416625000}, {"instrument": "TSLA", "mid_signal": -833964, "gamma_signal": 91939, "vega_signal": 50699, "option_type": "P", "stock_price": 392.44, "utc_time": 1773416625000}, {"instrument": "TSLA", "mid_signal": -2044210, "gamma_signal": -326037, "vega_signal": -181420, "option_type": "C", "stock_price": 392.38, "utc_time": 1773416630000}, {"instrument": "TSLA", "mid_signal": -870228, "gamma_signal": 204722, "vega_signal": 125039, "option_type": "P", "stock_price": 392.38, "utc_time": 1773416630000}, {"instrument": "TSLA", "mid_signal": 562807, "gamma_signal": -178672, "vega_signal": -93027, "option_type": "C", "stock_price": 392.36, "utc_time": 1773416635000}, {"instrument": "TSLA", "mid_signal": 1348223, "gamma_signal": -96626, "vega_signal": -57939, "option_type": "P", "stock_price": 392.36, "utc_time": 1773416635000}, {"instrument": "TSLA", "mid_signal": 2009805, "gamma_signal": 505140, "vega_signal": 281322, "option_type": "C", "stock_price": 392.49, "utc_time": 1773416640000}, {"instrument": "TSLA", "mid_signal": 987863, "gamma_signal": -142580, "vega_signal": -80794, "option_type": "P", "stock_price": 392.49, "utc_time": 1773416640000}, {"instrument": "TSLA", "mid_signal": -2224230, "gamma_signal": -279885, "vega_signal": -159004, "option_type": "C", "stock_price": 392.6, "utc_time": 1773416645000}, {"instrument": "TSLA", "mid_signal": -367085, "gamma_signal": 5771, "vega_signal": 2756, "option_type": "P", "stock_price": 392.6, "utc_time": 1773416645000}, {"instrument": "TSLA", "mid_signal": 1483973, "gamma_signal": -98148, "vega_signal": -51966, "option_type": "C", "stock_price": 392.62, "utc_time": 1773416650000}, {"instrument": "TSLA", "mid_signal": 1250735, "gamma_signal": -207674, "vega_signal": -117737, "option_type": "P", "stock_price": 392.62, "utc_time": 1773416650000}, {"instrument": "TSLA", "mid_signal": -450246, "gamma_signal": -92935, "vega_signal": -51010, "option_type": "C", "stock_price": 392.47, "utc_time": 1773416655000}, {"instrument": "TSLA", "mid_signal": -706510, "gamma_signal": 77293, "vega_signal": 43938, "option_type": "P", "stock_price": 392.47, "utc_time": 1773416655000}, {"instrument": "TSLA", "mid_signal": 549158, "gamma_signal": 104061, "vega_signal": 58224, "option_type": "C", "stock_price": 392.57, "utc_time": 1773416660000}, {"instrument": "TSLA", "mid_signal": 663534, "gamma_signal": -127792, "vega_signal": -77181, "option_type": "P", "stock_price": 392.57, "utc_time": 1773416660000}, {"instrument": "TSLA", "mid_signal": 723951, "gamma_signal": 104183, "vega_signal": 58697, "option_type": "C", "stock_price": 392.59, "utc_time": 1773416665000}, {"instrument": "TSLA", "mid_signal": 198320, "gamma_signal": -43730, "vega_signal": -25307, "option_type": "P", "stock_price": 392.59, "utc_time": 1773416665000}, {"instrument": "TSLA", "mid_signal": 3426405, "gamma_signal": 394245, "vega_signal": 224240, "option_type": "C", "stock_price": 392.69, "utc_time": 1773416670000}, {"instrument": "TSLA", "mid_signal": 628974, "gamma_signal": -59022, "vega_signal": -32546, "option_type": "P", "stock_price": 392.69, "utc_time": 1773416670000}, {"instrument": "TSLA", "mid_signal": 938382, "gamma_signal": 88320, "vega_signal": 52291, "option_type": "C", "stock_price": 392.79, "utc_time": 1773416675000}, {"instrument": "TSLA", "mid_signal": -353596, "gamma_signal": 5043, "vega_signal": 1913, "option_type": "P", "stock_price": 392.79, "utc_time": 1773416675000}, {"instrument": "TSLA", "mid_signal": 3106795, "gamma_signal": 331771, "vega_signal": 189682, "option_type": "C", "stock_price": 392.72, "utc_time": 1773416680000}, {"instrument": "TSLA", "mid_signal": -6417850, "gamma_signal": 1167467, "vega_signal": 694063, "option_type": "P", "stock_price": 392.72, "utc_time": 1773416680000}, {"instrument": "TSLA", "mid_signal": 1126500, "gamma_signal": 165473, "vega_signal": 94441, "option_type": "C", "stock_price": 392.87, "utc_time": 1773416685000}, {"instrument": "TSLA", "mid_signal": 3097239, "gamma_signal": -420885, "vega_signal": -239140, "option_type": "P", "stock_price": 392.87, "utc_time": 1773416685000}, {"instrument": "TSLA", "mid_signal": 694661, "gamma_signal": 143703, "vega_signal": 82357, "option_type": "C", "stock_price": 392.87, "utc_time": 1773416690000}, {"instrument": "TSLA", "mid_signal": -720076, "gamma_signal": 70375, "vega_signal": 39237, "option_type": "P", "stock_price": 392.88, "utc_time": 1773416690000}, {"instrument": "TSLA", "mid_signal": -2843619, "gamma_signal": -304096, "vega_signal": -171069, "option_type": "C", "stock_price": 392.87, "utc_time": 1773416695000}, {"instrument": "TSLA", "mid_signal": -898494, "gamma_signal": 57806, "vega_signal": 35484, "option_type": "P", "stock_price": 392.87, "utc_time": 1773416695000}, {"instrument": "TSLA", "mid_signal": 984965, "gamma_signal": 160759, "vega_signal": 90100, "option_type": "C", "stock_price": 392.99, "utc_time": 1773416700000}, {"instrument": "TSLA", "mid_signal": 349066, "gamma_signal": 4754, "vega_signal": 3022, "option_type": "P", "stock_price": 392.99, "utc_time": 1773416700000}, {"instrument": "TSLA", "mid_signal": 776982, "gamma_signal": 104883, "vega_signal": 58714, "option_type": "C", "stock_price": 392.96, "utc_time": 1773416705000}, {"instrument": "TSLA", "mid_signal": -307871, "gamma_signal": -39624, "vega_signal": -26936, "option_type": "P", "stock_price": 392.96, "utc_time": 1773416705000}, {"instrument": "TSLA", "mid_signal": -451305, "gamma_signal": -65372, "vega_signal": -38271, "option_type": "C", "stock_price": 392.935, "utc_time": 1773416710000}, {"instrument": "TSLA", "mid_signal": -383130, "gamma_signal": 57702, "vega_signal": 32982, "option_type": "P", "stock_price": 392.935, "utc_time": 1773416710000}, {"instrument": "TSLA", "mid_signal": 859134, "gamma_signal": 200598, "vega_signal": 113566, "option_type": "C", "stock_price": 393.13, "utc_time": 1773416715000}, {"instrument": "TSLA", "mid_signal": 924057, "gamma_signal": -61125, "vega_signal": -34484, "option_type": "P", "stock_price": 393.11, "utc_time": 1773416715000}, {"instrument": "TSLA", "mid_signal": 2005, "gamma_signal": 6459, "vega_signal": 3839, "option_type": "C", "stock_price": 393.12, "utc_time": 1773416720000}, {"instrument": "TSLA", "mid_signal": 444598, "gamma_signal": 11097, "vega_signal": 5415, "option_type": "P", "stock_price": 393.15, "utc_time": 1773416720000}, {"instrument": "TSLA", "mid_signal": 32137, "gamma_signal": -21543, "vega_signal": -11143, "option_type": "C", "stock_price": 393.09, "utc_time": 1773416725000}, {"instrument": "TSLA", "mid_signal": -540444, "gamma_signal": 77453, "vega_signal": 45510, "option_type": "P", "stock_price": 393.09, "utc_time": 1773416725000}, {"instrument": "TSLA", "mid_signal": 59218, "gamma_signal": -41249, "vega_signal": -24201, "option_type": "C", "stock_price": 393.02, "utc_time": 1773416730000}, {"instrument": "TSLA", "mid_signal": 143503, "gamma_signal": -13814, "vega_signal": -8032, "option_type": "P", "stock_price": 393.01, "utc_time": 1773416730000}, {"instrument": "TSLA", "mid_signal": 1008266, "gamma_signal": 266992, "vega_signal": 154347, "option_type": "C", "stock_price": 393.01, "utc_time": 1773416735000}, {"instrument": "TSLA", "mid_signal": -40181, "gamma_signal": 16100, "vega_signal": 8302, "option_type": "P", "stock_price": 393.01, "utc_time": 1773416735000}, {"instrument": "TSLA", "mid_signal": 250241, "gamma_signal": 23409, "vega_signal": 11620, "option_type": "C", "stock_price": 393.09, "utc_time": 1773416740000}, {"instrument": "TSLA", "mid_signal": -968930, "gamma_signal": 104359, "vega_signal": 61802, "option_type": "P", "stock_price": 393.09, "utc_time": 1773416740000}, {"instrument": "TSLA", "mid_signal": -3966497, "gamma_signal": -657014, "vega_signal": -362929, "option_type": "C", "stock_price": 393.05, "utc_time": 1773416745000}, {"instrument": "TSLA", "mid_signal": 129241, "gamma_signal": 21475, "vega_signal": 13589, "option_type": "P", "stock_price": 393.05, "utc_time": 1773416745000}, {"instrument": "TSLA", "mid_signal": 494430, "gamma_signal": 71051, "vega_signal": 40236, "option_type": "C", "stock_price": 392.98, "utc_time": 1773416750000}, {"instrument": "TSLA", "mid_signal": -713653, "gamma_signal": 110435, "vega_signal": 66450, "option_type": "P", "stock_price": 392.98, "utc_time": 1773416750000}, {"instrument": "TSLA", "mid_signal": -112182, "gamma_signal": -11519, "vega_signal": -6277, "option_type": "C", "stock_price": 393.08, "utc_time": 1773416755000}, {"instrument": "TSLA", "mid_signal": -987529, "gamma_signal": 48078, "vega_signal": 25965, "option_type": "P", "stock_price": 393.08, "utc_time": 1773416755000}, {"instrument": "TSLA", "mid_signal": 614712, "gamma_signal": 138468, "vega_signal": 76052, "option_type": "C", "stock_price": 393, "utc_time": 1773416760000}, {"instrument": "TSLA", "mid_signal": -328616, "gamma_signal": -17518, "vega_signal": -9789, "option_type": "P", "stock_price": 393, "utc_time": 1773416760000}, {"instrument": "TSLA", "mid_signal": -1462599, "gamma_signal": -225410, "vega_signal": -122862, "option_type": "C", "stock_price": 392.95, "utc_time": 1773416765000}, {"instrument": "TSLA", "mid_signal": 1436723, "gamma_signal": -169021, "vega_signal": -101079, "option_type": "P", "stock_price": 392.97, "utc_time": 1773416765000}, {"instrument": "TSLA", "mid_signal": -857945, "gamma_signal": -97460, "vega_signal": -50515, "option_type": "C", "stock_price": 392.97, "utc_time": 1773416770000}, {"instrument": "TSLA", "mid_signal": 92186, "gamma_signal": -16438, "vega_signal": -9567, "option_type": "P", "stock_price": 392.97, "utc_time": 1773416770000}, {"instrument": "TSLA", "mid_signal": -4619257, "gamma_signal": -728839, "vega_signal": -405928, "option_type": "C", "stock_price": 393, "utc_time": 1773416775000}, {"instrument": "TSLA", "mid_signal": -598118, "gamma_signal": 3136, "vega_signal": 2079, "option_type": "P", "stock_price": 393, "utc_time": 1773416775000}, {"instrument": "TSLA", "mid_signal": 29042, "gamma_signal": 84084, "vega_signal": 45336, "option_type": "C", "stock_price": 392.79, "utc_time": 1773416780000}, {"instrument": "TSLA", "mid_signal": -1090447, "gamma_signal": 214366, "vega_signal": 123624, "option_type": "P", "stock_price": 392.79, "utc_time": 1773416780000}, {"instrument": "TSLA", "mid_signal": -1246464, "gamma_signal": -88494, "vega_signal": -54085, "option_type": "C", "stock_price": 392.79, "utc_time": 1773416785000}, {"instrument": "TSLA", "mid_signal": -1509126, "gamma_signal": 192905, "vega_signal": 111476, "option_type": "P", "stock_price": 392.78, "utc_time": 1773416785000}, {"instrument": "TSLA", "mid_signal": -847458, "gamma_signal": -114963, "vega_signal": -65997, "option_type": "C", "stock_price": 392.66, "utc_time": 1773416790000}, {"instrument": "TSLA", "mid_signal": -919042, "gamma_signal": 33557, "vega_signal": 18610, "option_type": "P", "stock_price": 392.63, "utc_time": 1773416790000}, {"instrument": "TSLA", "mid_signal": 16506, "gamma_signal": 76382, "vega_signal": 42409, "option_type": "C", "stock_price": 392.62, "utc_time": 1773416795000}, {"instrument": "TSLA", "mid_signal": 4511155, "gamma_signal": -1032565, "vega_signal": -620619, "option_type": "P", "stock_price": 392.62, "utc_time": 1773416795000}, {"instrument": "TSLA", "mid_signal": -282880, "gamma_signal": -33640, "vega_signal": -18591, "option_type": "C", "stock_price": 392.64, "utc_time": 1773416800000}, {"instrument": "TSLA", "mid_signal": -822589, "gamma_signal": 48203, "vega_signal": 27974, "option_type": "P", "stock_price": 392.64, "utc_time": 1773416800000}, {"instrument": "TSLA", "mid_signal": -1076312, "gamma_signal": -146871, "vega_signal": -83437, "option_type": "C", "stock_price": 392.55, "utc_time": 1773416805000}, {"instrument": "TSLA", "mid_signal": -273345, "gamma_signal": 35710, "vega_signal": 18649, "option_type": "P", "stock_price": 392.55, "utc_time": 1773416805000}, {"instrument": "TSLA", "mid_signal": -532228, "gamma_signal": -57636, "vega_signal": -32559, "option_type": "C", "stock_price": 392.55, "utc_time": 1773416810000}, {"instrument": "TSLA", "mid_signal": 868276, "gamma_signal": -19883, "vega_signal": -11261, "option_type": "P", "stock_price": 392.47, "utc_time": 1773416810000}, {"instrument": "TSLA", "mid_signal": -42140, "gamma_signal": -7886, "vega_signal": -2410, "option_type": "C", "stock_price": 393.08, "utc_time": 1773416815000}, {"instrument": "TSLA", "mid_signal": 5372185, "gamma_signal": -691092, "vega_signal": -384837, "option_type": "P", "stock_price": 393.36, "utc_time": 1773416815000}, {"instrument": "TSLA", "mid_signal": 4183424, "gamma_signal": 703761, "vega_signal": 393276, "option_type": "C", "stock_price": 393.48, "utc_time": 1773416820000}, {"instrument": "TSLA", "mid_signal": 481616, "gamma_signal": 21421, "vega_signal": 21553, "option_type": "P", "stock_price": 393.48, "utc_time": 1773416820000}, {"instrument": "TSLA", "mid_signal": 1018817, "gamma_signal": 141942, "vega_signal": 79854, "option_type": "C", "stock_price": 393.52, "utc_time": 1773416825000}, {"instrument": "TSLA", "mid_signal": -404194, "gamma_signal": 26337, "vega_signal": 15324, "option_type": "P", "stock_price": 393.52, "utc_time": 1773416825000}, {"instrument": "TSLA", "mid_signal": 1255136, "gamma_signal": 229107, "vega_signal": 129184, "option_type": "C", "stock_price": 393.43, "utc_time": 1773416830000}, {"instrument": "TSLA", "mid_signal": -751481, "gamma_signal": 120133, "vega_signal": 70334, "option_type": "P", "stock_price": 393.43, "utc_time": 1773416830000}, {"instrument": "TSLA", "mid_signal": 1265787, "gamma_signal": 310704, "vega_signal": 177874, "option_type": "C", "stock_price": 394, "utc_time": 1773416835000}, {"instrument": "TSLA", "mid_signal": 24728, "gamma_signal": 47247, "vega_signal": 29283, "option_type": "P", "stock_price": 394, "utc_time": 1773416835000}, {"instrument": "TSLA", "mid_signal": 1306481, "gamma_signal": 286003, "vega_signal": 157625, "option_type": "C", "stock_price": 393.97, "utc_time": 1773416840000}, {"instrument": "TSLA", "mid_signal": 1404820, "gamma_signal": -249911, "vega_signal": -138964, "option_type": "P", "stock_price": 393.97, "utc_time": 1773416840000}, {"instrument": "TSLA", "mid_signal": 2946018, "gamma_signal": 286164, "vega_signal": 167324, "option_type": "C", "stock_price": 394.06, "utc_time": 1773416845000}, {"instrument": "TSLA", "mid_signal": 721903, "gamma_signal": -147002, "vega_signal": -85033, "option_type": "P", "stock_price": 394.06, "utc_time": 1773416845000}, {"instrument": "TSLA", "mid_signal": -890483, "gamma_signal": -46597, "vega_signal": -23810, "option_type": "C", "stock_price": 394.21, "utc_time": 1773416850000}, {"instrument": "TSLA", "mid_signal": 551939, "gamma_signal": -100415, "vega_signal": -59400, "option_type": "P", "stock_price": 394.21, "utc_time": 1773416850000}, {"instrument": "TSLA", "mid_signal": -616429, "gamma_signal": -57458, "vega_signal": -32976, "option_type": "C", "stock_price": 394.01, "utc_time": 1773416855000}, {"instrument": "TSLA", "mid_signal": -352303, "gamma_signal": 25536, "vega_signal": 14530, "option_type": "P", "stock_price": 393.98, "utc_time": 1773416855000}, {"instrument": "TSLA", "mid_signal": 2433976, "gamma_signal": 371685, "vega_signal": 211146, "option_type": "C", "stock_price": 393.93, "utc_time": 1773416860000}, {"instrument": "TSLA", "mid_signal": -346916, "gamma_signal": 6680, "vega_signal": 2978, "option_type": "P", "stock_price": 393.97, "utc_time": 1773416860000}, {"instrument": "TSLA", "mid_signal": 375377, "gamma_signal": 5544, "vega_signal": 2700, "option_type": "C", "stock_price": 393.97, "utc_time": 1773416865000}, {"instrument": "TSLA", "mid_signal": -609744, "gamma_signal": -39660, "vega_signal": -24941, "option_type": "P", "stock_price": 393.97, "utc_time": 1773416865000}, {"instrument": "TSLA", "mid_signal": 605560, "gamma_signal": 80220, "vega_signal": 46047, "option_type": "C", "stock_price": 393.88, "utc_time": 1773416870000}, {"instrument": "TSLA", "mid_signal": 162473, "gamma_signal": -24545, "vega_signal": -13365, "option_type": "P", "stock_price": 393.88, "utc_time": 1773416870000}, {"instrument": "TSLA", "mid_signal": -1332625, "gamma_signal": -248808, "vega_signal": -138187, "option_type": "C", "stock_price": 393.98, "utc_time": 1773416875000}, {"instrument": "TSLA", "mid_signal": -473859, "gamma_signal": 116130, "vega_signal": 69188, "option_type": "P", "stock_price": 393.98, "utc_time": 1773416875000}, {"instrument": "TSLA", "mid_signal": 406705, "gamma_signal": 63951, "vega_signal": 35457, "option_type": "C", "stock_price": 393.7, "utc_time": 1773416880000}, {"instrument": "TSLA", "mid_signal": -912085, "gamma_signal": 134060, "vega_signal": 76632, "option_type": "P", "stock_price": 393.7, "utc_time": 1773416880000}, {"instrument": "TSLA", "mid_signal": 756316, "gamma_signal": 257323, "vega_signal": 147171, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416885000}, {"instrument": "TSLA", "mid_signal": 416667, "gamma_signal": 47192, "vega_signal": 31373, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416885000}, {"instrument": "TSLA", "mid_signal": -1219084, "gamma_signal": -99295, "vega_signal": -57777, "option_type": "C", "stock_price": 393.7, "utc_time": 1773416890000}, {"instrument": "TSLA", "mid_signal": 1225230, "gamma_signal": -146297, "vega_signal": -83586, "option_type": "P", "stock_price": 393.7, "utc_time": 1773416890000}, {"instrument": "TSLA", "mid_signal": -901849, "gamma_signal": -143847, "vega_signal": -80675, "option_type": "C", "stock_price": 393.49, "utc_time": 1773416895000}, {"instrument": "TSLA", "mid_signal": 685173, "gamma_signal": -74810, "vega_signal": -43635, "option_type": "P", "stock_price": 393.49, "utc_time": 1773416895000}, {"instrument": "TSLA", "mid_signal": 125120, "gamma_signal": 28892, "vega_signal": 17282, "option_type": "C", "stock_price": 393.49, "utc_time": 1773416900000}, {"instrument": "TSLA", "mid_signal": -119841, "gamma_signal": -58714, "vega_signal": -32356, "option_type": "P", "stock_price": 393.49, "utc_time": 1773416900000}, {"instrument": "TSLA", "mid_signal": -433095, "gamma_signal": -85381, "vega_signal": -48387, "option_type": "C", "stock_price": 393.6, "utc_time": 1773416905000}, {"instrument": "TSLA", "mid_signal": 1567765, "gamma_signal": -61553, "vega_signal": -33748, "option_type": "P", "stock_price": 393.6, "utc_time": 1773416905000}, {"instrument": "TSLA", "mid_signal": 1123521, "gamma_signal": 17356, "vega_signal": 12274, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416910000}, {"instrument": "TSLA", "mid_signal": 15275, "gamma_signal": -828, "vega_signal": -60, "option_type": "P", "stock_price": 393.66, "utc_time": 1773416910000}, {"instrument": "TSLA", "mid_signal": 1043282, "gamma_signal": 176061, "vega_signal": 98452, "option_type": "C", "stock_price": 393.73, "utc_time": 1773416915000}, {"instrument": "TSLA", "mid_signal": 585836, "gamma_signal": -45289, "vega_signal": -24532, "option_type": "P", "stock_price": 393.73, "utc_time": 1773416915000}, {"instrument": "TSLA", "mid_signal": -964170, "gamma_signal": -22938, "vega_signal": -12346, "option_type": "C", "stock_price": 393.63, "utc_time": 1773416920000}, {"instrument": "TSLA", "mid_signal": 529147, "gamma_signal": -18259, "vega_signal": -11460, "option_type": "P", "stock_price": 393.63, "utc_time": 1773416920000}, {"instrument": "TSLA", "mid_signal": -3153846, "gamma_signal": -603972, "vega_signal": -349184, "option_type": "C", "stock_price": 393.6, "utc_time": 1773416925000}, {"instrument": "TSLA", "mid_signal": 1574165, "gamma_signal": -75708, "vega_signal": -42730, "option_type": "P", "stock_price": 393.6, "utc_time": 1773416925000}, {"instrument": "TSLA", "mid_signal": -313178, "gamma_signal": -52685, "vega_signal": -29083, "option_type": "C", "stock_price": 393.5, "utc_time": 1773416930000}, {"instrument": "TSLA", "mid_signal": -959413, "gamma_signal": 225366, "vega_signal": 126654, "option_type": "P", "stock_price": 393.5, "utc_time": 1773416930000}, {"instrument": "TSLA", "mid_signal": 444570, "gamma_signal": 30166, "vega_signal": 18112, "option_type": "C", "stock_price": 393.45, "utc_time": 1773416935000}, {"instrument": "TSLA", "mid_signal": -4560016, "gamma_signal": 636512, "vega_signal": 362182, "option_type": "P", "stock_price": 393.45, "utc_time": 1773416935000}, {"instrument": "TSLA", "mid_signal": -997192, "gamma_signal": -168787, "vega_signal": -94046, "option_type": "C", "stock_price": 393.62, "utc_time": 1773416940000}, {"instrument": "TSLA", "mid_signal": -170372, "gamma_signal": 98155, "vega_signal": 55890, "option_type": "P", "stock_price": 393.62, "utc_time": 1773416940000}, {"instrument": "TSLA", "mid_signal": 683079, "gamma_signal": 88249, "vega_signal": 49940, "option_type": "C", "stock_price": 393.62, "utc_time": 1773416945000}, {"instrument": "TSLA", "mid_signal": 2211008, "gamma_signal": -178039, "vega_signal": -99342, "option_type": "P", "stock_price": 393.62, "utc_time": 1773416945000}, {"instrument": "TSLA", "mid_signal": 617248, "gamma_signal": 161271, "vega_signal": 91666, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416950000}, {"instrument": "TSLA", "mid_signal": -374744, "gamma_signal": -4688, "vega_signal": -3064, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416950000}, {"instrument": "TSLA", "mid_signal": -17213, "gamma_signal": 15658, "vega_signal": 7496, "option_type": "C", "stock_price": 393.52, "utc_time": 1773416955000}, {"instrument": "TSLA", "mid_signal": 141244, "gamma_signal": -23749, "vega_signal": -13146, "option_type": "P", "stock_price": 393.66, "utc_time": 1773416955000}, {"instrument": "TSLA", "mid_signal": -158124, "gamma_signal": -18155, "vega_signal": -5216, "option_type": "C", "stock_price": 393.65, "utc_time": 1773416960000}, {"instrument": "TSLA", "mid_signal": -32889, "gamma_signal": -27951, "vega_signal": -16448, "option_type": "P", "stock_price": 393.65, "utc_time": 1773416960000}, {"instrument": "TSLA", "mid_signal": -213496, "gamma_signal": -31893, "vega_signal": -17868, "option_type": "C", "stock_price": 393.63, "utc_time": 1773416965000}, {"instrument": "TSLA", "mid_signal": -115685, "gamma_signal": 13130, "vega_signal": 7255, "option_type": "P", "stock_price": 393.63, "utc_time": 1773416965000}, {"instrument": "TSLA", "mid_signal": 125600, "gamma_signal": 7293, "vega_signal": 3354, "option_type": "C", "stock_price": 393.67, "utc_time": 1773416970000}, {"instrument": "TSLA", "mid_signal": 861886, "gamma_signal": -13385, "vega_signal": -7817, "option_type": "P", "stock_price": 393.67, "utc_time": 1773416970000}, {"instrument": "TSLA", "mid_signal": 70814, "gamma_signal": -94254, "vega_signal": -53703, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416975000}, {"instrument": "TSLA", "mid_signal": 76251, "gamma_signal": 3660, "vega_signal": 2526, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416975000}, {"instrument": "TSLA", "mid_signal": -350768, "gamma_signal": -66558, "vega_signal": -33133, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416980000}, {"instrument": "TSLA", "mid_signal": 81650, "gamma_signal": 44588, "vega_signal": 26913, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416980000}, {"instrument": "TSLA", "mid_signal": 1930461, "gamma_signal": 301858, "vega_signal": 168069, "option_type": "C", "stock_price": 393.78, "utc_time": 1773416985000}, {"instrument": "TSLA", "mid_signal": 927905, "gamma_signal": -16986, "vega_signal": -9643, "option_type": "P", "stock_price": 393.78, "utc_time": 1773416985000}, {"instrument": "TSLA", "mid_signal": -1448064, "gamma_signal": -173117, "vega_signal": -97824, "option_type": "C", "stock_price": 393.62, "utc_time": 1773416990000}, {"instrument": "TSLA", "mid_signal": -558635, "gamma_signal": 55002, "vega_signal": 33872, "option_type": "P", "stock_price": 393.62, "utc_time": 1773416990000}, {"instrument": "TSLA", "mid_signal": -1565917, "gamma_signal": -266039, "vega_signal": -147765, "option_type": "C", "stock_price": 393.68, "utc_time": 1773416995000}, {"instrument": "TSLA", "mid_signal": -396020, "gamma_signal": 3792, "vega_signal": 1702, "option_type": "P", "stock_price": 393.7, "utc_time": 1773416995000}, {"instrument": "TSLA", "mid_signal": 8769, "gamma_signal": 1797, "vega_signal": 685, "option_type": "C", "stock_price": 393.59, "utc_time": 1773417000000}, {"instrument": "TSLA", "mid_signal": 982308, "gamma_signal": -32835, "vega_signal": -16400, "option_type": "P", "stock_price": 393.59, "utc_time": 1773417000000}, {"instrument": "TSLA", "mid_signal": 388459, "gamma_signal": 65930, "vega_signal": 36460, "option_type": "C", "stock_price": 393.8, "utc_time": 1773417005000}, {"instrument": "TSLA", "mid_signal": 4181914, "gamma_signal": -523940, "vega_signal": -290322, "option_type": "P", "stock_price": 393.8, "utc_time": 1773417005000}, {"instrument": "TSLA", "mid_signal": 1748632, "gamma_signal": 151563, "vega_signal": 88270, "option_type": "C", "stock_price": 393.9, "utc_time": 1773417010000}, {"instrument": "TSLA", "mid_signal": 225341, "gamma_signal": -101330, "vega_signal": -60655, "option_type": "P", "stock_price": 393.9, "utc_time": 1773417010000}, {"instrument": "TSLA", "mid_signal": -910130, "gamma_signal": -129400, "vega_signal": -72256, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417015000}, {"instrument": "TSLA", "mid_signal": 216381, "gamma_signal": 845, "vega_signal": 261, "option_type": "P", "stock_price": 393.84, "utc_time": 1773417015000}, {"instrument": "TSLA", "mid_signal": -1166783, "gamma_signal": -198052, "vega_signal": -110369, "option_type": "C", "stock_price": 393.81, "utc_time": 1773417020000}, {"instrument": "TSLA", "mid_signal": 932828, "gamma_signal": -46002, "vega_signal": -26456, "option_type": "P", "stock_price": 393.81, "utc_time": 1773417020000}, {"instrument": "TSLA", "mid_signal": -2033506, "gamma_signal": -204063, "vega_signal": -120555, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417025000}, {"instrument": "TSLA", "mid_signal": -145199, "gamma_signal": 7383, "vega_signal": 4228, "option_type": "P", "stock_price": 393.54, "utc_time": 1773417025000}, {"instrument": "TSLA", "mid_signal": -507479, "gamma_signal": -153489, "vega_signal": -86755, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417030000}, {"instrument": "TSLA", "mid_signal": 176389, "gamma_signal": -82277, "vega_signal": -46507, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417030000}, {"instrument": "TSLA", "mid_signal": 109594, "gamma_signal": 63881, "vega_signal": 35632, "option_type": "C", "stock_price": 393.41, "utc_time": 1773417035000}, {"instrument": "TSLA", "mid_signal": 1259637, "gamma_signal": -59942, "vega_signal": -30078, "option_type": "P", "stock_price": 393.51, "utc_time": 1773417035000}, {"instrument": "TSLA", "mid_signal": 98778, "gamma_signal": 19046, "vega_signal": 10692, "option_type": "C", "stock_price": 393.5, "utc_time": 1773417040000}, {"instrument": "TSLA", "mid_signal": 1228619, "gamma_signal": -128590, "vega_signal": -71878, "option_type": "P", "stock_price": 393.48, "utc_time": 1773417040000}, {"instrument": "TSLA", "mid_signal": 198126, "gamma_signal": 26657, "vega_signal": 15332, "option_type": "C", "stock_price": 393.63, "utc_time": 1773417045000}, {"instrument": "TSLA", "mid_signal": 320817, "gamma_signal": -113155, "vega_signal": -67895, "option_type": "P", "stock_price": 393.63, "utc_time": 1773417045000}, {"instrument": "TSLA", "mid_signal": 310670, "gamma_signal": -1382, "vega_signal": 598, "option_type": "C", "stock_price": 393.79, "utc_time": 1773417050000}, {"instrument": "TSLA", "mid_signal": -2229079, "gamma_signal": 362748, "vega_signal": 209452, "option_type": "P", "stock_price": 393.79, "utc_time": 1773417050000}, {"instrument": "TSLA", "mid_signal": -503335, "gamma_signal": -57641, "vega_signal": -32980, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417055000}, {"instrument": "TSLA", "mid_signal": -620254, "gamma_signal": 43302, "vega_signal": 24326, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417055000}, {"instrument": "TSLA", "mid_signal": -1545015, "gamma_signal": -260221, "vega_signal": -144524, "option_type": "C", "stock_price": 393.67, "utc_time": 1773417060000}, {"instrument": "TSLA", "mid_signal": -936173, "gamma_signal": 44313, "vega_signal": 25579, "option_type": "P", "stock_price": 393.67, "utc_time": 1773417060000}, {"instrument": "TSLA", "mid_signal": 24319, "gamma_signal": -1723, "vega_signal": -362, "option_type": "C", "stock_price": 393.63, "utc_time": 1773417065000}, {"instrument": "TSLA", "mid_signal": -49922, "gamma_signal": -98427, "vega_signal": -56313, "option_type": "P", "stock_price": 393.63, "utc_time": 1773417065000}, {"instrument": "TSLA", "mid_signal": 931521, "gamma_signal": 150289, "vega_signal": 83424, "option_type": "C", "stock_price": 393.6, "utc_time": 1773417070000}, {"instrument": "TSLA", "mid_signal": -29972, "gamma_signal": 71623, "vega_signal": 43603, "option_type": "P", "stock_price": 393.6, "utc_time": 1773417070000}, {"instrument": "TSLA", "mid_signal": 599711, "gamma_signal": 72186, "vega_signal": 40844, "option_type": "C", "stock_price": 393.86, "utc_time": 1773417075000}, {"instrument": "TSLA", "mid_signal": 628618, "gamma_signal": -54573, "vega_signal": -30184, "option_type": "P", "stock_price": 393.86, "utc_time": 1773417075000}, {"instrument": "TSLA", "mid_signal": 680719, "gamma_signal": 80048, "vega_signal": 45582, "option_type": "C", "stock_price": 393.75, "utc_time": 1773417080000}, {"instrument": "TSLA", "mid_signal": 818776, "gamma_signal": -20061, "vega_signal": -11699, "option_type": "P", "stock_price": 393.75, "utc_time": 1773417080000}, {"instrument": "TSLA", "mid_signal": -226183, "gamma_signal": -35586, "vega_signal": -19866, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417085000}, {"instrument": "TSLA", "mid_signal": 201111, "gamma_signal": 22507, "vega_signal": 12705, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417085000}, {"instrument": "TSLA", "mid_signal": -6420, "gamma_signal": 34597, "vega_signal": 18631, "option_type": "C", "stock_price": 393.8, "utc_time": 1773417090000}, {"instrument": "TSLA", "mid_signal": -319169, "gamma_signal": -6931, "vega_signal": -4252, "option_type": "P", "stock_price": 393.79, "utc_time": 1773417090000}, {"instrument": "TSLA", "mid_signal": -302055, "gamma_signal": -38599, "vega_signal": -21813, "option_type": "C", "stock_price": 393.82, "utc_time": 1773417095000}, {"instrument": "TSLA", "mid_signal": 684616, "gamma_signal": 9828, "vega_signal": 6188, "option_type": "P", "stock_price": 393.82, "utc_time": 1773417095000}, {"instrument": "TSLA", "mid_signal": 208800, "gamma_signal": 37310, "vega_signal": 20867, "option_type": "C", "stock_price": 393.7, "utc_time": 1773417100000}, {"instrument": "TSLA", "mid_signal": 33322, "gamma_signal": -18234, "vega_signal": -10136, "option_type": "P", "stock_price": 393.68, "utc_time": 1773417100000}, {"instrument": "TSLA", "mid_signal": -428217, "gamma_signal": -214747, "vega_signal": -122253, "option_type": "C", "stock_price": 393.5, "utc_time": 1773417105000}, {"instrument": "TSLA", "mid_signal": 169001, "gamma_signal": -9394, "vega_signal": -5548, "option_type": "P", "stock_price": 393.5, "utc_time": 1773417105000}, {"instrument": "TSLA", "mid_signal": -482346, "gamma_signal": -59422, "vega_signal": -32765, "option_type": "C", "stock_price": 393.39, "utc_time": 1773417110000}, {"instrument": "TSLA", "mid_signal": -1587465, "gamma_signal": 264634, "vega_signal": 153141, "option_type": "P", "stock_price": 393.39, "utc_time": 1773417110000}, {"instrument": "TSLA", "mid_signal": 403909, "gamma_signal": 45291, "vega_signal": 25726, "option_type": "C", "stock_price": 393.61, "utc_time": 1773417115000}, {"instrument": "TSLA", "mid_signal": -532273, "gamma_signal": 73459, "vega_signal": 39002, "option_type": "P", "stock_price": 393.61, "utc_time": 1773417115000}, {"instrument": "TSLA", "mid_signal": -2844833, "gamma_signal": -334456, "vega_signal": -189250, "option_type": "C", "stock_price": 393.5, "utc_time": 1773417120000}, {"instrument": "TSLA", "mid_signal": -741723, "gamma_signal": 113304, "vega_signal": 64407, "option_type": "P", "stock_price": 393.5, "utc_time": 1773417120000}, {"instrument": "TSLA", "mid_signal": -25913, "gamma_signal": -5272, "vega_signal": -2896, "option_type": "C", "stock_price": 393.57, "utc_time": 1773417125000}, {"instrument": "TSLA", "mid_signal": 616909, "gamma_signal": -105644, "vega_signal": -62169, "option_type": "P", "stock_price": 393.57, "utc_time": 1773417125000}, {"instrument": "TSLA", "mid_signal": 240042, "gamma_signal": 36994, "vega_signal": 20595, "option_type": "C", "stock_price": 393.53, "utc_time": 1773417130000}, {"instrument": "TSLA", "mid_signal": 212059, "gamma_signal": -5070, "vega_signal": -1573, "option_type": "P", "stock_price": 393.53, "utc_time": 1773417130000}, {"instrument": "TSLA", "mid_signal": 2694100, "gamma_signal": 409745, "vega_signal": 224779, "option_type": "C", "stock_price": 393.21, "utc_time": 1773417135000}, {"instrument": "TSLA", "mid_signal": -531184, "gamma_signal": 87091, "vega_signal": 49906, "option_type": "P", "stock_price": 393.23, "utc_time": 1773417135000}, {"instrument": "TSLA", "mid_signal": -409586, "gamma_signal": -53422, "vega_signal": -33640, "option_type": "C", "stock_price": 393.21, "utc_time": 1773417140000}, {"instrument": "TSLA", "mid_signal": -148250, "gamma_signal": -1831, "vega_signal": 856, "option_type": "P", "stock_price": 393.21, "utc_time": 1773417140000}, {"instrument": "TSLA", "mid_signal": -522127, "gamma_signal": -64039, "vega_signal": -36477, "option_type": "C", "stock_price": 392.99, "utc_time": 1773417145000}, {"instrument": "TSLA", "mid_signal": 703491, "gamma_signal": -32299, "vega_signal": -18428, "option_type": "P", "stock_price": 392.99, "utc_time": 1773417145000}, {"instrument": "TSLA", "mid_signal": 1705193, "gamma_signal": 285010, "vega_signal": 158598, "option_type": "C", "stock_price": 393.12, "utc_time": 1773417150000}, {"instrument": "TSLA", "mid_signal": 290763, "gamma_signal": 23611, "vega_signal": 14109, "option_type": "P", "stock_price": 393.1, "utc_time": 1773417150000}, {"instrument": "TSLA", "mid_signal": 818310, "gamma_signal": 179221, "vega_signal": 103016, "option_type": "C", "stock_price": 393.21, "utc_time": 1773417155000}, {"instrument": "TSLA", "mid_signal": 3179486, "gamma_signal": -433840, "vega_signal": -245743, "option_type": "P", "stock_price": 393.21, "utc_time": 1773417155000}, {"instrument": "TSLA", "mid_signal": 73054, "gamma_signal": 6785, "vega_signal": 3946, "option_type": "C", "stock_price": 393.2, "utc_time": 1773417160000}, {"instrument": "TSLA", "mid_signal": -591376, "gamma_signal": 67573, "vega_signal": 38366, "option_type": "P", "stock_price": 393.23, "utc_time": 1773417160000}, {"instrument": "TSLA", "mid_signal": -1045276, "gamma_signal": -124527, "vega_signal": -70755, "option_type": "C", "stock_price": 393.22, "utc_time": 1773417165000}, {"instrument": "TSLA", "mid_signal": 59481, "gamma_signal": -28067, "vega_signal": -15737, "option_type": "P", "stock_price": 393.22, "utc_time": 1773417165000}, {"instrument": "TSLA", "mid_signal": -445057, "gamma_signal": -41910, "vega_signal": -24180, "option_type": "C", "stock_price": 393.22, "utc_time": 1773417170000}, {"instrument": "TSLA", "mid_signal": 254932, "gamma_signal": -18155, "vega_signal": -10217, "option_type": "P", "stock_price": 393.22, "utc_time": 1773417170000}, {"instrument": "TSLA", "mid_signal": 80577, "gamma_signal": -14624, "vega_signal": -7323, "option_type": "C", "stock_price": 393.12, "utc_time": 1773417175000}, {"instrument": "TSLA", "mid_signal": -11635, "gamma_signal": -22891, "vega_signal": -16106, "option_type": "P", "stock_price": 393.13, "utc_time": 1773417175000}, {"instrument": "TSLA", "mid_signal": 492531, "gamma_signal": 77530, "vega_signal": 43749, "option_type": "C", "stock_price": 393.16, "utc_time": 1773417180000}, {"instrument": "TSLA", "mid_signal": 25098, "gamma_signal": 14963, "vega_signal": 10333, "option_type": "P", "stock_price": 393.13, "utc_time": 1773417180000}, {"instrument": "TSLA", "mid_signal": 564381, "gamma_signal": 50713, "vega_signal": 29078, "option_type": "C", "stock_price": 393.19, "utc_time": 1773417185000}, {"instrument": "TSLA", "mid_signal": 59775, "gamma_signal": 3482, "vega_signal": 1460, "option_type": "P", "stock_price": 393.19, "utc_time": 1773417185000}, {"instrument": "TSLA", "mid_signal": -326908, "gamma_signal": -57945, "vega_signal": -33114, "option_type": "C", "stock_price": 393.24, "utc_time": 1773417190000}, {"instrument": "TSLA", "mid_signal": 1015839, "gamma_signal": -133826, "vega_signal": -75076, "option_type": "P", "stock_price": 393.24, "utc_time": 1773417190000}, {"instrument": "TSLA", "mid_signal": -707137, "gamma_signal": -106569, "vega_signal": -60765, "option_type": "C", "stock_price": 393.02, "utc_time": 1773417195000}, {"instrument": "TSLA", "mid_signal": -210135, "gamma_signal": 15389, "vega_signal": 7431, "option_type": "P", "stock_price": 393.02, "utc_time": 1773417195000}, {"instrument": "TSLA", "mid_signal": 785833, "gamma_signal": 35267, "vega_signal": 22223, "option_type": "C", "stock_price": 393.03, "utc_time": 1773417200000}, {"instrument": "TSLA", "mid_signal": 126973, "gamma_signal": -25428, "vega_signal": -16232, "option_type": "P", "stock_price": 393.14, "utc_time": 1773417200000}, {"instrument": "TSLA", "mid_signal": 265715, "gamma_signal": 23187, "vega_signal": 13469, "option_type": "C", "stock_price": 393.13, "utc_time": 1773417205000}, {"instrument": "TSLA", "mid_signal": 562996, "gamma_signal": -4825, "vega_signal": -1576, "option_type": "P", "stock_price": 393.13, "utc_time": 1773417205000}, {"instrument": "TSLA", "mid_signal": 999849, "gamma_signal": 113636, "vega_signal": 64774, "option_type": "C", "stock_price": 393.27, "utc_time": 1773417210000}, {"instrument": "TSLA", "mid_signal": 768588, "gamma_signal": -65328, "vega_signal": -34367, "option_type": "P", "stock_price": 393.29, "utc_time": 1773417210000}, {"instrument": "TSLA", "mid_signal": 936399, "gamma_signal": 119878, "vega_signal": 68765, "option_type": "C", "stock_price": 393.25, "utc_time": 1773417215000}, {"instrument": "TSLA", "mid_signal": -235735, "gamma_signal": 55942, "vega_signal": 36231, "option_type": "P", "stock_price": 393.24, "utc_time": 1773417215000}, {"instrument": "TSLA", "mid_signal": 29752, "gamma_signal": 14748, "vega_signal": 8226, "option_type": "C", "stock_price": 393.2, "utc_time": 1773417220000}, {"instrument": "TSLA", "mid_signal": -187912, "gamma_signal": 31144, "vega_signal": 18286, "option_type": "P", "stock_price": 393.2, "utc_time": 1773417220000}, {"instrument": "TSLA", "mid_signal": -157172, "gamma_signal": -26252, "vega_signal": -14392, "option_type": "C", "stock_price": 393.15, "utc_time": 1773417225000}, {"instrument": "TSLA", "mid_signal": -36056, "gamma_signal": 3706, "vega_signal": 2154, "option_type": "P", "stock_price": 393.26, "utc_time": 1773417225000}, {"instrument": "TSLA", "mid_signal": 14116, "gamma_signal": -17612, "vega_signal": -10268, "option_type": "C", "stock_price": 393.07, "utc_time": 1773417230000}, {"instrument": "TSLA", "mid_signal": 96235, "gamma_signal": -16403, "vega_signal": -9452, "option_type": "P", "stock_price": 393.07, "utc_time": 1773417230000}, {"instrument": "TSLA", "mid_signal": 110593, "gamma_signal": 19063, "vega_signal": 10658, "option_type": "C", "stock_price": 393.05, "utc_time": 1773417235000}, {"instrument": "TSLA", "mid_signal": 1379324, "gamma_signal": -216998, "vega_signal": -129344, "option_type": "P", "stock_price": 393.05, "utc_time": 1773417235000}, {"instrument": "TSLA", "mid_signal": 365291, "gamma_signal": 60468, "vega_signal": 33758, "option_type": "C", "stock_price": 393.27, "utc_time": 1773417240000}, {"instrument": "TSLA", "mid_signal": -355222, "gamma_signal": 42810, "vega_signal": 26362, "option_type": "P", "stock_price": 393.26, "utc_time": 1773417240000}, {"instrument": "TSLA", "mid_signal": 129096, "gamma_signal": 23144, "vega_signal": 12801, "option_type": "C", "stock_price": 393.16, "utc_time": 1773417245000}, {"instrument": "TSLA", "mid_signal": 102513, "gamma_signal": -17811, "vega_signal": -10204, "option_type": "P", "stock_price": 393.16, "utc_time": 1773417245000}, {"instrument": "TSLA", "mid_signal": 136806, "gamma_signal": 1443, "vega_signal": 1276, "option_type": "C", "stock_price": 393.11, "utc_time": 1773417250000}, {"instrument": "TSLA", "mid_signal": 102534, "gamma_signal": -12390, "vega_signal": -6969, "option_type": "P", "stock_price": 393.11, "utc_time": 1773417250000}, {"instrument": "TSLA", "mid_signal": 414358, "gamma_signal": 44206, "vega_signal": 25343, "option_type": "C", "stock_price": 393.19, "utc_time": 1773417255000}, {"instrument": "TSLA", "mid_signal": 170389, "gamma_signal": 1551, "vega_signal": 2181, "option_type": "P", "stock_price": 393.11, "utc_time": 1773417255000}, {"instrument": "TSLA", "mid_signal": 1040670, "gamma_signal": 128773, "vega_signal": 72018, "option_type": "C", "stock_price": 393.22, "utc_time": 1773417260000}, {"instrument": "TSLA", "mid_signal": -86855, "gamma_signal": -22451, "vega_signal": -12935, "option_type": "P", "stock_price": 393.22, "utc_time": 1773417260000}, {"instrument": "TSLA", "mid_signal": 1600924, "gamma_signal": 277082, "vega_signal": 155523, "option_type": "C", "stock_price": 393.4, "utc_time": 1773417265000}, {"instrument": "TSLA", "mid_signal": 1158108, "gamma_signal": -142149, "vega_signal": -81213, "option_type": "P", "stock_price": 393.4, "utc_time": 1773417265000}, {"instrument": "TSLA", "mid_signal": 653400, "gamma_signal": 106702, "vega_signal": 62991, "option_type": "C", "stock_price": 393.55, "utc_time": 1773417270000}, {"instrument": "TSLA", "mid_signal": -161450, "gamma_signal": 11135, "vega_signal": 6011, "option_type": "P", "stock_price": 393.55, "utc_time": 1773417270000}, {"instrument": "TSLA", "mid_signal": 257270, "gamma_signal": 15864, "vega_signal": 8302, "option_type": "C", "stock_price": 393.48, "utc_time": 1773417275000}, {"instrument": "TSLA", "mid_signal": 106381, "gamma_signal": -26799, "vega_signal": -14993, "option_type": "P", "stock_price": 393.48, "utc_time": 1773417275000}, {"instrument": "TSLA", "mid_signal": 1461497, "gamma_signal": 232032, "vega_signal": 128773, "option_type": "C", "stock_price": 393.39, "utc_time": 1773417280000}, {"instrument": "TSLA", "mid_signal": 419728, "gamma_signal": -27208, "vega_signal": -15476, "option_type": "P", "stock_price": 393.39, "utc_time": 1773417280000}, {"instrument": "TSLA", "mid_signal": 338189, "gamma_signal": 55339, "vega_signal": 30780, "option_type": "C", "stock_price": 393.51, "utc_time": 1773417285000}, {"instrument": "TSLA", "mid_signal": 523765, "gamma_signal": -84805, "vega_signal": -49072, "option_type": "P", "stock_price": 393.55, "utc_time": 1773417285000}, {"instrument": "TSLA", "mid_signal": -220710, "gamma_signal": -68632, "vega_signal": -37191, "option_type": "C", "stock_price": 393.7, "utc_time": 1773417290000}, {"instrument": "TSLA", "mid_signal": 711338, "gamma_signal": -88461, "vega_signal": -54316, "option_type": "P", "stock_price": 393.64, "utc_time": 1773417290000}, {"instrument": "TSLA", "mid_signal": 1185899, "gamma_signal": 185323, "vega_signal": 105623, "option_type": "C", "stock_price": 393.63, "utc_time": 1773417295000}, {"instrument": "TSLA", "mid_signal": -633067, "gamma_signal": 26782, "vega_signal": 14856, "option_type": "P", "stock_price": 393.63, "utc_time": 1773417295000}, {"instrument": "TSLA", "mid_signal": 446595, "gamma_signal": 45119, "vega_signal": 25745, "option_type": "C", "stock_price": 393.54, "utc_time": 1773417300000}, {"instrument": "TSLA", "mid_signal": -185121, "gamma_signal": 14881, "vega_signal": 9095, "option_type": "P", "stock_price": 393.54, "utc_time": 1773417300000}, {"instrument": "TSLA", "mid_signal": 1150702, "gamma_signal": 142835, "vega_signal": 80776, "option_type": "C", "stock_price": 393.75, "utc_time": 1773417305000}, {"instrument": "TSLA", "mid_signal": -79251, "gamma_signal": -10780, "vega_signal": -6649, "option_type": "P", "stock_price": 393.7, "utc_time": 1773417305000}, {"instrument": "TSLA", "mid_signal": -309159, "gamma_signal": -54777, "vega_signal": -30554, "option_type": "C", "stock_price": 393.6, "utc_time": 1773417310000}, {"instrument": "TSLA", "mid_signal": 787614, "gamma_signal": -117475, "vega_signal": -66845, "option_type": "P", "stock_price": 393.6, "utc_time": 1773417310000}, {"instrument": "TSLA", "mid_signal": -959651, "gamma_signal": -123159, "vega_signal": -69212, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417315000}, {"instrument": "TSLA", "mid_signal": -160919, "gamma_signal": -49, "vega_signal": -45, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417315000}, {"instrument": "TSLA", "mid_signal": -819028, "gamma_signal": -123449, "vega_signal": -69047, "option_type": "C", "stock_price": 393.47, "utc_time": 1773417320000}, {"instrument": "TSLA", "mid_signal": 285623, "gamma_signal": -8143, "vega_signal": -4664, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417320000}, {"instrument": "TSLA", "mid_signal": 440871, "gamma_signal": 90880, "vega_signal": 50919, "option_type": "C", "stock_price": 393.35, "utc_time": 1773417325000}, {"instrument": "TSLA", "mid_signal": 431278, "gamma_signal": -21152, "vega_signal": -11678, "option_type": "P", "stock_price": 393.35, "utc_time": 1773417325000}, {"instrument": "TSLA", "mid_signal": 567, "gamma_signal": 2904, "vega_signal": 1366, "option_type": "C", "stock_price": 393.33, "utc_time": 1773417330000}, {"instrument": "TSLA", "mid_signal": -5913, "gamma_signal": 31072, "vega_signal": 18965, "option_type": "P", "stock_price": 393.33, "utc_time": 1773417330000}, {"instrument": "TSLA", "mid_signal": -240970, "gamma_signal": -62062, "vega_signal": -34961, "option_type": "C", "stock_price": 393.19, "utc_time": 1773417335000}, {"instrument": "TSLA", "mid_signal": 153628, "gamma_signal": 9848, "vega_signal": 12768, "option_type": "P", "stock_price": 393.19, "utc_time": 1773417335000}, {"instrument": "TSLA", "mid_signal": -57574, "gamma_signal": -20370, "vega_signal": -11461, "option_type": "C", "stock_price": 393.19, "utc_time": 1773417340000}, {"instrument": "TSLA", "mid_signal": -130694, "gamma_signal": 83138, "vega_signal": 49656, "option_type": "P", "stock_price": 393.19, "utc_time": 1773417340000}, {"instrument": "TSLA", "mid_signal": 148201, "gamma_signal": -56410, "vega_signal": -29281, "option_type": "C", "stock_price": 393.23, "utc_time": 1773417345000}, {"instrument": "TSLA", "mid_signal": -426517, "gamma_signal": 20002, "vega_signal": 11299, "option_type": "P", "stock_price": 393.08, "utc_time": 1773417345000}, {"instrument": "TSLA", "mid_signal": 9279, "gamma_signal": 42419, "vega_signal": 23070, "option_type": "C", "stock_price": 393.3, "utc_time": 1773417350000}, {"instrument": "TSLA", "mid_signal": -1527430, "gamma_signal": 217180, "vega_signal": 126149, "option_type": "P", "stock_price": 393.42, "utc_time": 1773417350000}, {"instrument": "TSLA", "mid_signal": -62594, "gamma_signal": -13193, "vega_signal": -6608, "option_type": "C", "stock_price": 393.34, "utc_time": 1773417355000}, {"instrument": "TSLA", "mid_signal": 69374, "gamma_signal": -7874, "vega_signal": -4351, "option_type": "P", "stock_price": 393.42, "utc_time": 1773417355000}, {"instrument": "TSLA", "mid_signal": 166810, "gamma_signal": -1504, "vega_signal": -441, "option_type": "C", "stock_price": 393.44, "utc_time": 1773417360000}, {"instrument": "TSLA", "mid_signal": -253125, "gamma_signal": 38240, "vega_signal": 22223, "option_type": "P", "stock_price": 393.44, "utc_time": 1773417360000}, {"instrument": "TSLA", "mid_signal": -9407, "gamma_signal": -29111, "vega_signal": -15682, "option_type": "C", "stock_price": 393.36, "utc_time": 1773417365000}, {"instrument": "TSLA", "mid_signal": -249586, "gamma_signal": 21120, "vega_signal": 12379, "option_type": "P", "stock_price": 393.36, "utc_time": 1773417365000}, {"instrument": "TSLA", "mid_signal": 565623, "gamma_signal": 148142, "vega_signal": 84627, "option_type": "C", "stock_price": 393.41, "utc_time": 1773417370000}, {"instrument": "TSLA", "mid_signal": 78116, "gamma_signal": -3926, "vega_signal": -327, "option_type": "P", "stock_price": 393.41, "utc_time": 1773417370000}, {"instrument": "TSLA", "mid_signal": -891722, "gamma_signal": -101600, "vega_signal": -57181, "option_type": "C", "stock_price": 393.32, "utc_time": 1773417375000}, {"instrument": "TSLA", "mid_signal": -1688890, "gamma_signal": 183376, "vega_signal": 101887, "option_type": "P", "stock_price": 393.32, "utc_time": 1773417375000}, {"instrument": "TSLA", "mid_signal": -1717660, "gamma_signal": -272808, "vega_signal": -151455, "option_type": "C", "stock_price": 393.35, "utc_time": 1773417380000}, {"instrument": "TSLA", "mid_signal": 191312, "gamma_signal": 5832, "vega_signal": 4910, "option_type": "P", "stock_price": 393.35, "utc_time": 1773417380000}, {"instrument": "TSLA", "mid_signal": -6340, "gamma_signal": -6671, "vega_signal": -3917, "option_type": "C", "stock_price": 393.27, "utc_time": 1773417385000}, {"instrument": "TSLA", "mid_signal": -228143, "gamma_signal": 6901, "vega_signal": 4313, "option_type": "P", "stock_price": 393.27, "utc_time": 1773417385000}, {"instrument": "TSLA", "mid_signal": 316824, "gamma_signal": 54593, "vega_signal": 31585, "option_type": "C", "stock_price": 393.21, "utc_time": 1773417390000}, {"instrument": "TSLA", "mid_signal": 352263, "gamma_signal": -54695, "vega_signal": -30966, "option_type": "P", "stock_price": 393.21, "utc_time": 1773417390000}, {"instrument": "TSLA", "mid_signal": 109127, "gamma_signal": 27351, "vega_signal": 15139, "option_type": "C", "stock_price": 393.06, "utc_time": 1773417395000}, {"instrument": "TSLA", "mid_signal": 2907356, "gamma_signal": -305675, "vega_signal": -170530, "option_type": "P", "stock_price": 393.12, "utc_time": 1773417395000}, {"instrument": "TSLA", "mid_signal": 55964, "gamma_signal": 6440, "vega_signal": 3728, "option_type": "C", "stock_price": 393.19, "utc_time": 1773417400000}, {"instrument": "TSLA", "mid_signal": -459157, "gamma_signal": 67432, "vega_signal": 39093, "option_type": "P", "stock_price": 393.12, "utc_time": 1773417400000}, {"instrument": "TSLA", "mid_signal": -334943, "gamma_signal": -83146, "vega_signal": -47211, "option_type": "C", "stock_price": 393.12, "utc_time": 1773417405000}, {"instrument": "TSLA", "mid_signal": 89909, "gamma_signal": 9613, "vega_signal": 5352, "option_type": "P", "stock_price": 393.18, "utc_time": 1773417405000}, {"instrument": "TSLA", "mid_signal": -2202647, "gamma_signal": -331096, "vega_signal": -185235, "option_type": "C", "stock_price": 392.96, "utc_time": 1773417410000}, {"instrument": "TSLA", "mid_signal": -448906, "gamma_signal": 3876, "vega_signal": 2927, "option_type": "P", "stock_price": 392.96, "utc_time": 1773417410000}, {"instrument": "TSLA", "mid_signal": -4414459, "gamma_signal": -678738, "vega_signal": -378469, "option_type": "C", "stock_price": 392.8, "utc_time": 1773417415000}, {"instrument": "TSLA", "mid_signal": -732880, "gamma_signal": 96168, "vega_signal": 54699, "option_type": "P", "stock_price": 392.8, "utc_time": 1773417415000}, {"instrument": "TSLA", "mid_signal": 566212, "gamma_signal": 56067, "vega_signal": 30883, "option_type": "C", "stock_price": 392.9, "utc_time": 1773417420000}, {"instrument": "TSLA", "mid_signal": -2767769, "gamma_signal": 630922, "vega_signal": 388461, "option_type": "P", "stock_price": 392.9, "utc_time": 1773417420000}, {"instrument": "TSLA", "mid_signal": 354927, "gamma_signal": 17321, "vega_signal": 10531, "option_type": "C", "stock_price": 392.8, "utc_time": 1773417425000}, {"instrument": "TSLA", "mid_signal": -343929, "gamma_signal": 20285, "vega_signal": 12016, "option_type": "P", "stock_price": 392.8, "utc_time": 1773417425000}, {"instrument": "TSLA", "mid_signal": -504114, "gamma_signal": -119008, "vega_signal": -66249, "option_type": "C", "stock_price": 392.93, "utc_time": 1773417430000}, {"instrument": "TSLA", "mid_signal": 974453, "gamma_signal": -55500, "vega_signal": -31764, "option_type": "P", "stock_price": 392.93, "utc_time": 1773417430000}, {"instrument": "TSLA", "mid_signal": -72098, "gamma_signal": -4822, "vega_signal": -2626, "option_type": "C", "stock_price": 392.96, "utc_time": 1773417435000}, {"instrument": "TSLA", "mid_signal": 45342, "gamma_signal": 14916, "vega_signal": 9295, "option_type": "P", "stock_price": 392.96, "utc_time": 1773417435000}, {"instrument": "TSLA", "mid_signal": 1414037, "gamma_signal": 247065, "vega_signal": 137147, "option_type": "C", "stock_price": 393.07, "utc_time": 1773417440000}, {"instrument": "TSLA", "mid_signal": 550456, "gamma_signal": -27682, "vega_signal": -15673, "option_type": "P", "stock_price": 393.07, "utc_time": 1773417440000}, {"instrument": "TSLA", "mid_signal": -980568, "gamma_signal": -222593, "vega_signal": -127174, "option_type": "C", "stock_price": 393.01, "utc_time": 1773417445000}, {"instrument": "TSLA", "mid_signal": -393627, "gamma_signal": 39611, "vega_signal": 22797, "option_type": "P", "stock_price": 393.01, "utc_time": 1773417445000}, {"instrument": "TSLA", "mid_signal": -108906, "gamma_signal": 2695, "vega_signal": 703, "option_type": "C", "stock_price": 392.79, "utc_time": 1773417450000}, {"instrument": "TSLA", "mid_signal": 900807, "gamma_signal": -105527, "vega_signal": -59881, "option_type": "P", "stock_price": 392.79, "utc_time": 1773417450000}, {"instrument": "TSLA", "mid_signal": 38745, "gamma_signal": -36137, "vega_signal": -21512, "option_type": "C", "stock_price": 392.89, "utc_time": 1773417455000}, {"instrument": "TSLA", "mid_signal": -15832, "gamma_signal": 4635, "vega_signal": 2408, "option_type": "P", "stock_price": 392.89, "utc_time": 1773417455000}, {"instrument": "TSLA", "mid_signal": -443181, "gamma_signal": -65925, "vega_signal": -36490, "option_type": "C", "stock_price": 392.79, "utc_time": 1773417460000}, {"instrument": "TSLA", "mid_signal": 232774, "gamma_signal": -8495, "vega_signal": -3640, "option_type": "P", "stock_price": 392.79, "utc_time": 1773417460000}, {"instrument": "TSLA", "mid_signal": -84525, "gamma_signal": -10284, "vega_signal": -5811, "option_type": "C", "stock_price": 392.79, "utc_time": 1773417465000}, {"instrument": "TSLA", "mid_signal": 146747, "gamma_signal": -4030, "vega_signal": -2186, "option_type": "P", "stock_price": 392.79, "utc_time": 1773417465000}, {"instrument": "TSLA", "mid_signal": -40934, "gamma_signal": -23216, "vega_signal": -13271, "option_type": "C", "stock_price": 392.91, "utc_time": 1773417470000}, {"instrument": "TSLA", "mid_signal": 245614, "gamma_signal": -5099, "vega_signal": -3539, "option_type": "P", "stock_price": 392.91, "utc_time": 1773417470000}, {"instrument": "TSLA", "mid_signal": -747833, "gamma_signal": -141253, "vega_signal": -77969, "option_type": "C", "stock_price": 392.88, "utc_time": 1773417475000}, {"instrument": "TSLA", "mid_signal": 102139, "gamma_signal": 15459, "vega_signal": 8437, "option_type": "P", "stock_price": 392.88, "utc_time": 1773417475000}, {"instrument": "TSLA", "mid_signal": 1022570, "gamma_signal": 89481, "vega_signal": 49647, "option_type": "C", "stock_price": 392.97, "utc_time": 1773417480000}, {"instrument": "TSLA", "mid_signal": -2003643, "gamma_signal": 173674, "vega_signal": 93556, "option_type": "P", "stock_price": 392.97, "utc_time": 1773417480000}, {"instrument": "TSLA", "mid_signal": 85603, "gamma_signal": -66671, "vega_signal": -38555, "option_type": "C", "stock_price": 393.03, "utc_time": 1773417485000}, {"instrument": "TSLA", "mid_signal": -329209, "gamma_signal": 32353, "vega_signal": 18407, "option_type": "P", "stock_price": 393.03, "utc_time": 1773417485000}, {"instrument": "TSLA", "mid_signal": 538099, "gamma_signal": 60078, "vega_signal": 34488, "option_type": "C", "stock_price": 393.07, "utc_time": 1773417490000}, {"instrument": "TSLA", "mid_signal": 837, "gamma_signal": -245, "vega_signal": -190, "option_type": "P", "stock_price": 393.08, "utc_time": 1773417490000}, {"instrument": "TSLA", "mid_signal": 426114, "gamma_signal": -41923, "vega_signal": -23211, "option_type": "C", "stock_price": 392.98, "utc_time": 1773417495000}, {"instrument": "TSLA", "mid_signal": 293412, "gamma_signal": 13826, "vega_signal": 8981, "option_type": "P", "stock_price": 392.95, "utc_time": 1773417495000}, {"instrument": "TSLA", "mid_signal": -321176, "gamma_signal": -50853, "vega_signal": -28819, "option_type": "C", "stock_price": 392.98, "utc_time": 1773417500000}, {"instrument": "TSLA", "mid_signal": -166910, "gamma_signal": 11201, "vega_signal": 6355, "option_type": "P", "stock_price": 392.98, "utc_time": 1773417500000}, {"instrument": "TSLA", "mid_signal": -611958, "gamma_signal": -114174, "vega_signal": -63315, "option_type": "C", "stock_price": 392.84, "utc_time": 1773417505000}, {"instrument": "TSLA", "mid_signal": -46455, "gamma_signal": 34629, "vega_signal": 17737, "option_type": "P", "stock_price": 392.84, "utc_time": 1773417505000}, {"instrument": "TSLA", "mid_signal": 16670, "gamma_signal": 4318, "vega_signal": 2513, "option_type": "C", "stock_price": 392.83, "utc_time": 1773417510000}, {"instrument": "TSLA", "mid_signal": -416910, "gamma_signal": -2149, "vega_signal": -4984, "option_type": "P", "stock_price": 392.88, "utc_time": 1773417510000}, {"instrument": "TSLA", "mid_signal": 183438, "gamma_signal": 49206, "vega_signal": 26834, "option_type": "C", "stock_price": 392.9, "utc_time": 1773417515000}, {"instrument": "TSLA", "mid_signal": -397516, "gamma_signal": 46274, "vega_signal": 26758, "option_type": "P", "stock_price": 392.9, "utc_time": 1773417515000}, {"instrument": "TSLA", "mid_signal": 138752, "gamma_signal": 43728, "vega_signal": 24696, "option_type": "C", "stock_price": 392.96, "utc_time": 1773417520000}, {"instrument": "TSLA", "mid_signal": 173287, "gamma_signal": -6362, "vega_signal": -3277, "option_type": "P", "stock_price": 392.93, "utc_time": 1773417520000}, {"instrument": "TSLA", "mid_signal": 261388, "gamma_signal": 53788, "vega_signal": 30433, "option_type": "C", "stock_price": 392.91, "utc_time": 1773417525000}, {"instrument": "TSLA", "mid_signal": 5855, "gamma_signal": 9118, "vega_signal": 5900, "option_type": "P", "stock_price": 392.9, "utc_time": 1773417525000}, {"instrument": "TSLA", "mid_signal": 1515179, "gamma_signal": 326671, "vega_signal": 186774, "option_type": "C", "stock_price": 392.91, "utc_time": 1773417530000}, {"instrument": "TSLA", "mid_signal": 351863, "gamma_signal": -18925, "vega_signal": -10957, "option_type": "P", "stock_price": 392.91, "utc_time": 1773417530000}, {"instrument": "TSLA", "mid_signal": 1077964, "gamma_signal": 80192, "vega_signal": 43641, "option_type": "C", "stock_price": 393, "utc_time": 1773417535000}, {"instrument": "TSLA", "mid_signal": 41873, "gamma_signal": 19348, "vega_signal": 11468, "option_type": "P", "stock_price": 393, "utc_time": 1773417535000}, {"instrument": "TSLA", "mid_signal": 519348, "gamma_signal": 82086, "vega_signal": 47284, "option_type": "C", "stock_price": 393.24, "utc_time": 1773417540000}, {"instrument": "TSLA", "mid_signal": 500889, "gamma_signal": -50033, "vega_signal": -28220, "option_type": "P", "stock_price": 393.24, "utc_time": 1773417540000}, {"instrument": "TSLA", "mid_signal": 757379, "gamma_signal": 98528, "vega_signal": 55745, "option_type": "C", "stock_price": 393.25, "utc_time": 1773417545000}, {"instrument": "TSLA", "mid_signal": 205346, "gamma_signal": -14766, "vega_signal": -9374, "option_type": "P", "stock_price": 393.25, "utc_time": 1773417545000}, {"instrument": "TSLA", "mid_signal": 1597694, "gamma_signal": 152102, "vega_signal": 86208, "option_type": "C", "stock_price": 393.38, "utc_time": 1773417550000}, {"instrument": "TSLA", "mid_signal": -643222, "gamma_signal": 35268, "vega_signal": 19751, "option_type": "P", "stock_price": 393.38, "utc_time": 1773417550000}, {"instrument": "TSLA", "mid_signal": -1157021, "gamma_signal": -115900, "vega_signal": -66320, "option_type": "C", "stock_price": 393.31, "utc_time": 1773417555000}, {"instrument": "TSLA", "mid_signal": -643026, "gamma_signal": 81616, "vega_signal": 46903, "option_type": "P", "stock_price": 393.31, "utc_time": 1773417555000}, {"instrument": "TSLA", "mid_signal": -437648, "gamma_signal": -129387, "vega_signal": -71744, "option_type": "C", "stock_price": 393.28, "utc_time": 1773417560000}, {"instrument": "TSLA", "mid_signal": 89372, "gamma_signal": -43879, "vega_signal": -25639, "option_type": "P", "stock_price": 393.28, "utc_time": 1773417560000}, {"instrument": "TSLA", "mid_signal": 1463134, "gamma_signal": 250323, "vega_signal": 139080, "option_type": "C", "stock_price": 393.35, "utc_time": 1773417565000}, {"instrument": "TSLA", "mid_signal": 650079, "gamma_signal": -42225, "vega_signal": -24150, "option_type": "P", "stock_price": 393.35, "utc_time": 1773417565000}, {"instrument": "TSLA", "mid_signal": -28026, "gamma_signal": -49215, "vega_signal": -27051, "option_type": "C", "stock_price": 393.35, "utc_time": 1773417570000}, {"instrument": "TSLA", "mid_signal": -49266, "gamma_signal": 8827, "vega_signal": 5201, "option_type": "P", "stock_price": 393.35, "utc_time": 1773417570000}, {"instrument": "TSLA", "mid_signal": 421318, "gamma_signal": -591, "vega_signal": -604, "option_type": "C", "stock_price": 393.28, "utc_time": 1773417575000}, {"instrument": "TSLA", "mid_signal": 81304, "gamma_signal": -61908, "vega_signal": -35550, "option_type": "P", "stock_price": 393.28, "utc_time": 1773417575000}, {"instrument": "TSLA", "mid_signal": 250564, "gamma_signal": 35587, "vega_signal": 20111, "option_type": "C", "stock_price": 393.28, "utc_time": 1773417580000}, {"instrument": "TSLA", "mid_signal": 325366, "gamma_signal": -27059, "vega_signal": -15177, "option_type": "P", "stock_price": 393.28, "utc_time": 1773417580000}, {"instrument": "TSLA", "mid_signal": 1878662, "gamma_signal": 345908, "vega_signal": 197020, "option_type": "C", "stock_price": 393.51, "utc_time": 1773417585000}, {"instrument": "TSLA", "mid_signal": 6405017, "gamma_signal": -937815, "vega_signal": -545263, "option_type": "P", "stock_price": 393.51, "utc_time": 1773417585000}, {"instrument": "TSLA", "mid_signal": 113071, "gamma_signal": -12167, "vega_signal": -5825, "option_type": "C", "stock_price": 393.54, "utc_time": 1773417590000}, {"instrument": "TSLA", "mid_signal": 253654, "gamma_signal": -47949, "vega_signal": -28912, "option_type": "P", "stock_price": 393.54, "utc_time": 1773417590000}, {"instrument": "TSLA", "mid_signal": 1020752, "gamma_signal": 148510, "vega_signal": 82157, "option_type": "C", "stock_price": 393.5, "utc_time": 1773417595000}, {"instrument": "TSLA", "mid_signal": -119900, "gamma_signal": 35045, "vega_signal": 19277, "option_type": "P", "stock_price": 393.5, "utc_time": 1773417595000}, {"instrument": "TSLA", "mid_signal": 2484545, "gamma_signal": 316873, "vega_signal": 180798, "option_type": "C", "stock_price": 393.41, "utc_time": 1773417600000}, {"instrument": "TSLA", "mid_signal": 198094, "gamma_signal": -44742, "vega_signal": -28284, "option_type": "P", "stock_price": 393.41, "utc_time": 1773417600000}, {"instrument": "TSLA", "mid_signal": 1417484, "gamma_signal": 320945, "vega_signal": 178902, "option_type": "C", "stock_price": 393.45, "utc_time": 1773417605000}, {"instrument": "TSLA", "mid_signal": 883765, "gamma_signal": -98050, "vega_signal": -60951, "option_type": "P", "stock_price": 393.45, "utc_time": 1773417605000}, {"instrument": "TSLA", "mid_signal": -293329, "gamma_signal": -75677, "vega_signal": -42348, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417610000}, {"instrument": "TSLA", "mid_signal": 708616, "gamma_signal": -95347, "vega_signal": -53880, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417610000}, {"instrument": "TSLA", "mid_signal": 400768, "gamma_signal": -12712, "vega_signal": -6312, "option_type": "C", "stock_price": 393.63, "utc_time": 1773417615000}, {"instrument": "TSLA", "mid_signal": 258804, "gamma_signal": 15767, "vega_signal": 7544, "option_type": "P", "stock_price": 393.63, "utc_time": 1773417615000}, {"instrument": "TSLA", "mid_signal": 5002552, "gamma_signal": 711635, "vega_signal": 399295, "option_type": "C", "stock_price": 393.86, "utc_time": 1773417620000}, {"instrument": "TSLA", "mid_signal": 3428715, "gamma_signal": -369828, "vega_signal": -220491, "option_type": "P", "stock_price": 393.86, "utc_time": 1773417620000}, {"instrument": "TSLA", "mid_signal": -5220855, "gamma_signal": -1010608, "vega_signal": -557944, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417625000}, {"instrument": "TSLA", "mid_signal": 1082343, "gamma_signal": -106525, "vega_signal": -60168, "option_type": "P", "stock_price": 393.89, "utc_time": 1773417625000}, {"instrument": "TSLA", "mid_signal": -230564, "gamma_signal": 12579, "vega_signal": 6117, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417630000}, {"instrument": "TSLA", "mid_signal": -495269, "gamma_signal": 16815, "vega_signal": 9388, "option_type": "P", "stock_price": 393.92, "utc_time": 1773417630000}, {"instrument": "TSLA", "mid_signal": -550659, "gamma_signal": -63864, "vega_signal": -35274, "option_type": "C", "stock_price": 393.9, "utc_time": 1773417635000}, {"instrument": "TSLA", "mid_signal": 75249, "gamma_signal": -8616, "vega_signal": -4886, "option_type": "P", "stock_price": 393.9, "utc_time": 1773417635000}, {"instrument": "TSLA", "mid_signal": -380802, "gamma_signal": -79079, "vega_signal": -44489, "option_type": "C", "stock_price": 393.8, "utc_time": 1773417640000}, {"instrument": "TSLA", "mid_signal": -338212, "gamma_signal": 49569, "vega_signal": 29470, "option_type": "P", "stock_price": 393.72, "utc_time": 1773417640000}, {"instrument": "TSLA", "mid_signal": 239697, "gamma_signal": -6790, "vega_signal": -2694, "option_type": "C", "stock_price": 393.6, "utc_time": 1773417645000}, {"instrument": "TSLA", "mid_signal": 2541039, "gamma_signal": -114158, "vega_signal": -65625, "option_type": "P", "stock_price": 393.6, "utc_time": 1773417645000}, {"instrument": "TSLA", "mid_signal": 503423, "gamma_signal": 76831, "vega_signal": 44156, "option_type": "C", "stock_price": 393.66, "utc_time": 1773417650000}, {"instrument": "TSLA", "mid_signal": 262870, "gamma_signal": -1162, "vega_signal": -849, "option_type": "P", "stock_price": 393.66, "utc_time": 1773417650000}, {"instrument": "TSLA", "mid_signal": -977488, "gamma_signal": -174025, "vega_signal": -98114, "option_type": "C", "stock_price": 393.45, "utc_time": 1773417655000}, {"instrument": "TSLA", "mid_signal": -909697, "gamma_signal": 109238, "vega_signal": 63361, "option_type": "P", "stock_price": 393.5, "utc_time": 1773417655000}, {"instrument": "TSLA", "mid_signal": 79338, "gamma_signal": 77390, "vega_signal": 43669, "option_type": "C", "stock_price": 393.47, "utc_time": 1773417660000}, {"instrument": "TSLA", "mid_signal": 37370, "gamma_signal": 10676, "vega_signal": 7592, "option_type": "P", "stock_price": 393.47, "utc_time": 1773417660000}, {"instrument": "TSLA", "mid_signal": 77393, "gamma_signal": 7649, "vega_signal": 4164, "option_type": "C", "stock_price": 393.43, "utc_time": 1773417665000}, {"instrument": "TSLA", "mid_signal": 12290, "gamma_signal": -15859, "vega_signal": -9493, "option_type": "P", "stock_price": 393.43, "utc_time": 1773417665000}, {"instrument": "TSLA", "mid_signal": 1196956, "gamma_signal": 177152, "vega_signal": 98937, "option_type": "C", "stock_price": 393.57, "utc_time": 1773417670000}, {"instrument": "TSLA", "mid_signal": -411352, "gamma_signal": 108675, "vega_signal": 62219, "option_type": "P", "stock_price": 393.57, "utc_time": 1773417670000}, {"instrument": "TSLA", "mid_signal": -288649, "gamma_signal": -39728, "vega_signal": -22001, "option_type": "C", "stock_price": 393.67, "utc_time": 1773417675000}, {"instrument": "TSLA", "mid_signal": -515883, "gamma_signal": 72458, "vega_signal": 41266, "option_type": "P", "stock_price": 393.67, "utc_time": 1773417675000}, {"instrument": "TSLA", "mid_signal": -132808, "gamma_signal": -66554, "vega_signal": -36235, "option_type": "C", "stock_price": 393.78, "utc_time": 1773417680000}, {"instrument": "TSLA", "mid_signal": 209738, "gamma_signal": -10095, "vega_signal": -5989, "option_type": "P", "stock_price": 393.78, "utc_time": 1773417680000}, {"instrument": "TSLA", "mid_signal": 378584, "gamma_signal": 13574, "vega_signal": 13116, "option_type": "C", "stock_price": 393.82, "utc_time": 1773417685000}, {"instrument": "TSLA", "mid_signal": -215909, "gamma_signal": 11059, "vega_signal": 5895, "option_type": "P", "stock_price": 393.9, "utc_time": 1773417685000}, {"instrument": "TSLA", "mid_signal": -215736, "gamma_signal": -137140, "vega_signal": -75616, "option_type": "C", "stock_price": 393.83, "utc_time": 1773417690000}, {"instrument": "TSLA", "mid_signal": 108407, "gamma_signal": -11372, "vega_signal": -6450, "option_type": "P", "stock_price": 393.83, "utc_time": 1773417690000}, {"instrument": "TSLA", "mid_signal": 22995, "gamma_signal": 41645, "vega_signal": 23184, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417695000}, {"instrument": "TSLA", "mid_signal": -87833, "gamma_signal": -12605, "vega_signal": -7480, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417695000}, {"instrument": "TSLA", "mid_signal": 296516, "gamma_signal": -19064, "vega_signal": -9153, "option_type": "C", "stock_price": 393.86, "utc_time": 1773417700000}, {"instrument": "TSLA", "mid_signal": 655094, "gamma_signal": -16538, "vega_signal": -8863, "option_type": "P", "stock_price": 393.86, "utc_time": 1773417700000}, {"instrument": "TSLA", "mid_signal": 277224, "gamma_signal": -50707, "vega_signal": -27307, "option_type": "C", "stock_price": 394.07, "utc_time": 1773417705000}, {"instrument": "TSLA", "mid_signal": 4853119, "gamma_signal": -589150, "vega_signal": -331025, "option_type": "P", "stock_price": 394.07, "utc_time": 1773417705000}, {"instrument": "TSLA", "mid_signal": 29129, "gamma_signal": -23375, "vega_signal": -13247, "option_type": "C", "stock_price": 394.05, "utc_time": 1773417710000}, {"instrument": "TSLA", "mid_signal": -306268, "gamma_signal": 25115, "vega_signal": 14275, "option_type": "P", "stock_price": 394.045, "utc_time": 1773417710000}, {"instrument": "TSLA", "mid_signal": 2244878, "gamma_signal": 569307, "vega_signal": 317943, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417715000}, {"instrument": "TSLA", "mid_signal": 36580, "gamma_signal": -28000, "vega_signal": -18014, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417715000}, {"instrument": "TSLA", "mid_signal": 1914809, "gamma_signal": 299075, "vega_signal": 167762, "option_type": "C", "stock_price": 393.96, "utc_time": 1773417720000}, {"instrument": "TSLA", "mid_signal": 239662, "gamma_signal": -72361, "vega_signal": -42107, "option_type": "P", "stock_price": 393.96, "utc_time": 1773417720000}, {"instrument": "TSLA", "mid_signal": 304847, "gamma_signal": 35497, "vega_signal": 19868, "option_type": "C", "stock_price": 393.91, "utc_time": 1773417725000}, {"instrument": "TSLA", "mid_signal": -406687, "gamma_signal": 42638, "vega_signal": 23765, "option_type": "P", "stock_price": 393.91, "utc_time": 1773417725000}, {"instrument": "TSLA", "mid_signal": -38102, "gamma_signal": -1030, "vega_signal": -228, "option_type": "C", "stock_price": 393.8, "utc_time": 1773417730000}, {"instrument": "TSLA", "mid_signal": -135645, "gamma_signal": 3732, "vega_signal": 1477, "option_type": "P", "stock_price": 393.8, "utc_time": 1773417730000}, {"instrument": "TSLA", "mid_signal": 142598, "gamma_signal": -2733, "vega_signal": -748, "option_type": "C", "stock_price": 393.75, "utc_time": 1773417735000}, {"instrument": "TSLA", "mid_signal": 4807, "gamma_signal": -3854, "vega_signal": -1429, "option_type": "P", "stock_price": 393.75, "utc_time": 1773417735000}, {"instrument": "TSLA", "mid_signal": -414635, "gamma_signal": -32238, "vega_signal": -18340, "option_type": "C", "stock_price": 393.81, "utc_time": 1773417740000}, {"instrument": "TSLA", "mid_signal": 514044, "gamma_signal": -50198, "vega_signal": -28593, "option_type": "P", "stock_price": 393.89, "utc_time": 1773417740000}, {"instrument": "TSLA", "mid_signal": -57564, "gamma_signal": 37320, "vega_signal": 21606, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417745000}, {"instrument": "TSLA", "mid_signal": 525310, "gamma_signal": -25879, "vega_signal": -15291, "option_type": "P", "stock_price": 393.89, "utc_time": 1773417745000}, {"instrument": "TSLA", "mid_signal": -108220, "gamma_signal": 2738, "vega_signal": 3764, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417750000}, {"instrument": "TSLA", "mid_signal": 4186785, "gamma_signal": -496203, "vega_signal": -280090, "option_type": "P", "stock_price": 393.91, "utc_time": 1773417750000}, {"instrument": "TSLA", "mid_signal": -338040, "gamma_signal": -90167, "vega_signal": -52720, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417755000}, {"instrument": "TSLA", "mid_signal": 456615, "gamma_signal": -53314, "vega_signal": -30759, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417755000}, {"instrument": "TSLA", "mid_signal": 873024, "gamma_signal": 131218, "vega_signal": 74121, "option_type": "C", "stock_price": 393.85, "utc_time": 1773417760000}, {"instrument": "TSLA", "mid_signal": -62284, "gamma_signal": 5909, "vega_signal": 3229, "option_type": "P", "stock_price": 393.85, "utc_time": 1773417760000}, {"instrument": "TSLA", "mid_signal": 143266, "gamma_signal": 19255, "vega_signal": 11099, "option_type": "C", "stock_price": 393.73, "utc_time": 1773417765000}, {"instrument": "TSLA", "mid_signal": -493778, "gamma_signal": 81645, "vega_signal": 48310, "option_type": "P", "stock_price": 393.73, "utc_time": 1773417765000}, {"instrument": "TSLA", "mid_signal": -117007, "gamma_signal": -22348, "vega_signal": -12357, "option_type": "C", "stock_price": 393.72, "utc_time": 1773417770000}, {"instrument": "TSLA", "mid_signal": -213776, "gamma_signal": 50562, "vega_signal": 28768, "option_type": "P", "stock_price": 393.72, "utc_time": 1773417770000}, {"instrument": "TSLA", "mid_signal": 84132, "gamma_signal": 50545, "vega_signal": 27638, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417775000}, {"instrument": "TSLA", "mid_signal": 216671, "gamma_signal": -19452, "vega_signal": -12256, "option_type": "P", "stock_price": 393.75, "utc_time": 1773417775000}, {"instrument": "TSLA", "mid_signal": 312661, "gamma_signal": 30726, "vega_signal": 17996, "option_type": "C", "stock_price": 393.6, "utc_time": 1773417780000}, {"instrument": "TSLA", "mid_signal": -1392679, "gamma_signal": 188848, "vega_signal": 104734, "option_type": "P", "stock_price": 393.6, "utc_time": 1773417780000}, {"instrument": "TSLA", "mid_signal": -423902, "gamma_signal": -50495, "vega_signal": -27845, "option_type": "C", "stock_price": 393.68, "utc_time": 1773417785000}, {"instrument": "TSLA", "mid_signal": -183964, "gamma_signal": 25533, "vega_signal": 15234, "option_type": "P", "stock_price": 393.68, "utc_time": 1773417785000}, {"instrument": "TSLA", "mid_signal": 264576, "gamma_signal": 17106, "vega_signal": 9559, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417790000}, {"instrument": "TSLA", "mid_signal": 2975851, "gamma_signal": -312419, "vega_signal": -173668, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417790000}, {"instrument": "TSLA", "mid_signal": 249628, "gamma_signal": 11879, "vega_signal": 6903, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417795000}, {"instrument": "TSLA", "mid_signal": 4262, "gamma_signal": 672, "vega_signal": 338, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417795000}, {"instrument": "TSLA", "mid_signal": 1183275, "gamma_signal": 228461, "vega_signal": 130129, "option_type": "C", "stock_price": 393.74, "utc_time": 1773417800000}, {"instrument": "TSLA", "mid_signal": 144938, "gamma_signal": -3236, "vega_signal": -395, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417800000}, {"instrument": "TSLA", "mid_signal": 2769952, "gamma_signal": 601181, "vega_signal": 340474, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417805000}, {"instrument": "TSLA", "mid_signal": 519811, "gamma_signal": -85855, "vega_signal": -52119, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417805000}, {"instrument": "TSLA", "mid_signal": 370538, "gamma_signal": -984, "vega_signal": 390, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417810000}, {"instrument": "TSLA", "mid_signal": -1728170, "gamma_signal": 489463, "vega_signal": 301240, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417810000}, {"instrument": "TSLA", "mid_signal": -279370, "gamma_signal": -42477, "vega_signal": -23378, "option_type": "C", "stock_price": 393.9, "utc_time": 1773417815000}, {"instrument": "TSLA", "mid_signal": 109283, "gamma_signal": -17902, "vega_signal": -10215, "option_type": "P", "stock_price": 393.9, "utc_time": 1773417815000}, {"instrument": "TSLA", "mid_signal": -46828, "gamma_signal": -2758, "vega_signal": -1705, "option_type": "C", "stock_price": 393.9, "utc_time": 1773417820000}, {"instrument": "TSLA", "mid_signal": 296660, "gamma_signal": -45808, "vega_signal": -25974, "option_type": "P", "stock_price": 393.9, "utc_time": 1773417820000}, {"instrument": "TSLA", "mid_signal": -132394, "gamma_signal": -12104, "vega_signal": -7361, "option_type": "C", "stock_price": 393.83, "utc_time": 1773417825000}, {"instrument": "TSLA", "mid_signal": 533069, "gamma_signal": -33375, "vega_signal": -19626, "option_type": "P", "stock_price": 393.83, "utc_time": 1773417825000}, {"instrument": "TSLA", "mid_signal": 81295, "gamma_signal": 13664, "vega_signal": 7973, "option_type": "C", "stock_price": 393.88, "utc_time": 1773417830000}, {"instrument": "TSLA", "mid_signal": 69482, "gamma_signal": -28487, "vega_signal": -16086, "option_type": "P", "stock_price": 393.88, "utc_time": 1773417830000}, {"instrument": "TSLA", "mid_signal": 782946, "gamma_signal": 196062, "vega_signal": 114532, "option_type": "C", "stock_price": 393.99, "utc_time": 1773417835000}, {"instrument": "TSLA", "mid_signal": 1451907, "gamma_signal": -59493, "vega_signal": -33840, "option_type": "P", "stock_price": 393.99, "utc_time": 1773417835000}, {"instrument": "TSLA", "mid_signal": -257169, "gamma_signal": -38921, "vega_signal": -21830, "option_type": "C", "stock_price": 393.91, "utc_time": 1773417840000}, {"instrument": "TSLA", "mid_signal": -392854, "gamma_signal": 33553, "vega_signal": 18365, "option_type": "P", "stock_price": 393.91, "utc_time": 1773417840000}, {"instrument": "TSLA", "mid_signal": 2559909, "gamma_signal": 576365, "vega_signal": 321485, "option_type": "C", "stock_price": 393.66, "utc_time": 1773417845000}, {"instrument": "TSLA", "mid_signal": 478005, "gamma_signal": -73670, "vega_signal": -42074, "option_type": "P", "stock_price": 393.66, "utc_time": 1773417845000}, {"instrument": "TSLA", "mid_signal": -13467, "gamma_signal": -71980, "vega_signal": -40574, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417850000}, {"instrument": "TSLA", "mid_signal": -454207, "gamma_signal": 25992, "vega_signal": 14171, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417850000}, {"instrument": "TSLA", "mid_signal": -42584, "gamma_signal": -5516, "vega_signal": -3056, "option_type": "C", "stock_price": 393.77, "utc_time": 1773417855000}, {"instrument": "TSLA", "mid_signal": 50420, "gamma_signal": 30875, "vega_signal": 18404, "option_type": "P", "stock_price": 393.79, "utc_time": 1773417855000}, {"instrument": "TSLA", "mid_signal": 503136, "gamma_signal": 79307, "vega_signal": 44379, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417860000}, {"instrument": "TSLA", "mid_signal": 219658, "gamma_signal": -19895, "vega_signal": -11980, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417860000}, {"instrument": "TSLA", "mid_signal": 1032313, "gamma_signal": 251093, "vega_signal": 139854, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417865000}, {"instrument": "TSLA", "mid_signal": -573629, "gamma_signal": 107031, "vega_signal": 60005, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417865000}, {"instrument": "TSLA", "mid_signal": 277137, "gamma_signal": 38045, "vega_signal": 21462, "option_type": "C", "stock_price": 393.87, "utc_time": 1773417870000}, {"instrument": "TSLA", "mid_signal": 397739, "gamma_signal": -43395, "vega_signal": -24610, "option_type": "P", "stock_price": 393.87, "utc_time": 1773417870000}, {"instrument": "TSLA", "mid_signal": 154877, "gamma_signal": 87891, "vega_signal": 49391, "option_type": "C", "stock_price": 393.88, "utc_time": 1773417875000}, {"instrument": "TSLA", "mid_signal": 79386, "gamma_signal": 5075, "vega_signal": 2773, "option_type": "P", "stock_price": 393.88, "utc_time": 1773417875000}, {"instrument": "TSLA", "mid_signal": -201405, "gamma_signal": -36744, "vega_signal": -21087, "option_type": "C", "stock_price": 393.78, "utc_time": 1773417880000}, {"instrument": "TSLA", "mid_signal": 507781, "gamma_signal": 6282, "vega_signal": 3181, "option_type": "P", "stock_price": 393.78, "utc_time": 1773417880000}, {"instrument": "TSLA", "mid_signal": -48607, "gamma_signal": -15253, "vega_signal": -7998, "option_type": "C", "stock_price": 393.86, "utc_time": 1773417885000}, {"instrument": "TSLA", "mid_signal": 549959, "gamma_signal": -17385, "vega_signal": -10788, "option_type": "P", "stock_price": 393.86, "utc_time": 1773417885000}, {"instrument": "TSLA", "mid_signal": 251894, "gamma_signal": 9651, "vega_signal": 5817, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417890000}, {"instrument": "TSLA", "mid_signal": -758239, "gamma_signal": 120425, "vega_signal": 68561, "option_type": "P", "stock_price": 393.89, "utc_time": 1773417890000}, {"instrument": "TSLA", "mid_signal": -868783, "gamma_signal": -225979, "vega_signal": -125925, "option_type": "C", "stock_price": 393.77, "utc_time": 1773417895000}, {"instrument": "TSLA", "mid_signal": 242168, "gamma_signal": -14673, "vega_signal": -7854, "option_type": "P", "stock_price": 393.77, "utc_time": 1773417895000}, {"instrument": "TSLA", "mid_signal": 36811, "gamma_signal": 4343, "vega_signal": 2402, "option_type": "C", "stock_price": 393.82, "utc_time": 1773417900000}, {"instrument": "TSLA", "mid_signal": 710377, "gamma_signal": -63353, "vega_signal": -36588, "option_type": "P", "stock_price": 393.82, "utc_time": 1773417900000}, {"instrument": "TSLA", "mid_signal": 416670, "gamma_signal": 92578, "vega_signal": 51675, "option_type": "C", "stock_price": 393.75, "utc_time": 1773417905000}, {"instrument": "TSLA", "mid_signal": -318041, "gamma_signal": 22369, "vega_signal": 12848, "option_type": "P", "stock_price": 393.75, "utc_time": 1773417905000}, {"instrument": "TSLA", "mid_signal": -802180, "gamma_signal": -207880, "vega_signal": -115900, "option_type": "C", "stock_price": 393.74, "utc_time": 1773417910000}, {"instrument": "TSLA", "mid_signal": -190609, "gamma_signal": -6661, "vega_signal": -3696, "option_type": "P", "stock_price": 393.77, "utc_time": 1773417910000}, {"instrument": "TSLA", "mid_signal": 87761, "gamma_signal": 10842, "vega_signal": 6017, "option_type": "C", "stock_price": 393.59, "utc_time": 1773417915000}, {"instrument": "TSLA", "mid_signal": -29654, "gamma_signal": 2688, "vega_signal": 1445, "option_type": "P", "stock_price": 393.59, "utc_time": 1773417915000}, {"instrument": "TSLA", "mid_signal": -161153, "gamma_signal": -65000, "vega_signal": -35958, "option_type": "C", "stock_price": 393.65, "utc_time": 1773417920000}, {"instrument": "TSLA", "mid_signal": -130212, "gamma_signal": 3557, "vega_signal": 2231, "option_type": "P", "stock_price": 393.66, "utc_time": 1773417920000}, {"instrument": "TSLA", "mid_signal": -1487512, "gamma_signal": -160949, "vega_signal": -91943, "option_type": "C", "stock_price": 393.4, "utc_time": 1773417925000}, {"instrument": "TSLA", "mid_signal": -362966, "gamma_signal": -4527, "vega_signal": -3031, "option_type": "P", "stock_price": 393.43, "utc_time": 1773417925000}, {"instrument": "TSLA", "mid_signal": -186361, "gamma_signal": -29192, "vega_signal": -17820, "option_type": "C", "stock_price": 393.43, "utc_time": 1773417930000}, {"instrument": "TSLA", "mid_signal": 3473320, "gamma_signal": -359492, "vega_signal": -202078, "option_type": "P", "stock_price": 393.43, "utc_time": 1773417930000}, {"instrument": "TSLA", "mid_signal": 577092, "gamma_signal": 34643, "vega_signal": 21720, "option_type": "C", "stock_price": 393.62, "utc_time": 1773417935000}, {"instrument": "TSLA", "mid_signal": -421057, "gamma_signal": 107680, "vega_signal": 61175, "option_type": "P", "stock_price": 393.62, "utc_time": 1773417935000}, {"instrument": "TSLA", "mid_signal": 428503, "gamma_signal": 40574, "vega_signal": 23236, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417940000}, {"instrument": "TSLA", "mid_signal": 51910, "gamma_signal": -20653, "vega_signal": -11121, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417940000}, {"instrument": "TSLA", "mid_signal": 604154, "gamma_signal": 71899, "vega_signal": 41127, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417945000}, {"instrument": "TSLA", "mid_signal": 240042, "gamma_signal": -20781, "vega_signal": -10840, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417945000}, {"instrument": "TSLA", "mid_signal": -386435, "gamma_signal": -94158, "vega_signal": -52911, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417950000}, {"instrument": "TSLA", "mid_signal": -2457863, "gamma_signal": 381975, "vega_signal": 217117, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417950000}, {"instrument": "TSLA", "mid_signal": 502117, "gamma_signal": 75217, "vega_signal": 41926, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417955000}, {"instrument": "TSLA", "mid_signal": -27674, "gamma_signal": -33247, "vega_signal": -18936, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417955000}, {"instrument": "TSLA", "mid_signal": 50885, "gamma_signal": 8465, "vega_signal": 4639, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417960000}, {"instrument": "TSLA", "mid_signal": -63929, "gamma_signal": 24236, "vega_signal": 14428, "option_type": "P", "stock_price": 393.5, "utc_time": 1773417960000}, {"instrument": "TSLA", "mid_signal": -28949, "gamma_signal": -59181, "vega_signal": -29626, "option_type": "C", "stock_price": 393.28, "utc_time": 1773417965000}, {"instrument": "TSLA", "mid_signal": 47858, "gamma_signal": -8751, "vega_signal": -5174, "option_type": "P", "stock_price": 393.28, "utc_time": 1773417965000}, {"instrument": "TSLA", "mid_signal": -2202786, "gamma_signal": -280305, "vega_signal": -157074, "option_type": "C", "stock_price": 393.27, "utc_time": 1773417970000}, {"instrument": "TSLA", "mid_signal": 608451, "gamma_signal": 59520, "vega_signal": 33618, "option_type": "P", "stock_price": 393.27, "utc_time": 1773417970000}, {"instrument": "TSLA", "mid_signal": 2466, "gamma_signal": 19733, "vega_signal": 12207, "option_type": "C", "stock_price": 393.43, "utc_time": 1773417975000}, {"instrument": "TSLA", "mid_signal": 494117, "gamma_signal": -78339, "vega_signal": -42731, "option_type": "P", "stock_price": 393.49, "utc_time": 1773417975000}, {"instrument": "TSLA", "mid_signal": 26960, "gamma_signal": -18507, "vega_signal": -10210, "option_type": "C", "stock_price": 393.49, "utc_time": 1773417980000}, {"instrument": "TSLA", "mid_signal": -302284, "gamma_signal": -25865, "vega_signal": -14606, "option_type": "P", "stock_price": 393.49, "utc_time": 1773417980000}, {"instrument": "TSLA", "mid_signal": -106465, "gamma_signal": -19611, "vega_signal": -10981, "option_type": "C", "stock_price": 393.34, "utc_time": 1773417985000}, {"instrument": "TSLA", "mid_signal": -89013, "gamma_signal": -19646, "vega_signal": -11198, "option_type": "P", "stock_price": 393.34, "utc_time": 1773417985000}, {"instrument": "TSLA", "mid_signal": -1208923, "gamma_signal": -298244, "vega_signal": -170401, "option_type": "C", "stock_price": 393.49, "utc_time": 1773417990000}, {"instrument": "TSLA", "mid_signal": 13685365, "gamma_signal": -2501234, "vega_signal": -1482101, "option_type": "P", "stock_price": 393.49, "utc_time": 1773417990000}, {"instrument": "TSLA", "mid_signal": 293039, "gamma_signal": 26340, "vega_signal": 15187, "option_type": "C", "stock_price": 393.57, "utc_time": 1773417995000}, {"instrument": "TSLA", "mid_signal": 975050, "gamma_signal": -82003, "vega_signal": -46101, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417995000}, {"instrument": "TSLA", "mid_signal": -406261, "gamma_signal": 15822, "vega_signal": 8189, "option_type": "C", "stock_price": 393.59, "utc_time": 1773418000000}, {"instrument": "TSLA", "mid_signal": -436077, "gamma_signal": 12475, "vega_signal": 7187, "option_type": "P", "stock_price": 393.59, "utc_time": 1773418000000}, {"instrument": "TSLA", "mid_signal": -418244, "gamma_signal": -88501, "vega_signal": -48940, "option_type": "C", "stock_price": 393.55, "utc_time": 1773418005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.55, "utc_time": 1773418005000}, {"instrument": "TSLA", "mid_signal": 428127, "gamma_signal": 30040, "vega_signal": 17097, "option_type": "C", "stock_price": 393.59, "utc_time": 1773418010000}, {"instrument": "TSLA", "mid_signal": 7915, "gamma_signal": -446, "vega_signal": -271, "option_type": "P", "stock_price": 393.69, "utc_time": 1773418010000}, {"instrument": "TSLA", "mid_signal": -124567, "gamma_signal": -25874, "vega_signal": -14628, "option_type": "C", "stock_price": 393.56, "utc_time": 1773418015000}, {"instrument": "TSLA", "mid_signal": 152859, "gamma_signal": -29253, "vega_signal": -17487, "option_type": "P", "stock_price": 393.56, "utc_time": 1773418015000}, {"instrument": "TSLA", "mid_signal": -155046, "gamma_signal": -37699, "vega_signal": -21176, "option_type": "C", "stock_price": 393.71, "utc_time": 1773418020000}, {"instrument": "TSLA", "mid_signal": 334684, "gamma_signal": -70756, "vega_signal": -44678, "option_type": "P", "stock_price": 393.74, "utc_time": 1773418020000}, {"instrument": "TSLA", "mid_signal": 823552, "gamma_signal": 125065, "vega_signal": 69510, "option_type": "C", "stock_price": 393.65, "utc_time": 1773418025000}, {"instrument": "TSLA", "mid_signal": 1172330, "gamma_signal": -165967, "vega_signal": -99917, "option_type": "P", "stock_price": 393.65, "utc_time": 1773418025000}, {"instrument": "TSLA", "mid_signal": 86751, "gamma_signal": 13803, "vega_signal": 7762, "option_type": "C", "stock_price": 393.68, "utc_time": 1773418030000}, {"instrument": "TSLA", "mid_signal": 35226, "gamma_signal": -3138, "vega_signal": -1615, "option_type": "P", "stock_price": 393.68, "utc_time": 1773418030000}, {"instrument": "TSLA", "mid_signal": -113223, "gamma_signal": -11769, "vega_signal": -6171, "option_type": "C", "stock_price": 393.79, "utc_time": 1773418035000}, {"instrument": "TSLA", "mid_signal": 85377, "gamma_signal": -8626, "vega_signal": -4555, "option_type": "P", "stock_price": 393.79, "utc_time": 1773418035000}, {"instrument": "TSLA", "mid_signal": 706775, "gamma_signal": 79971, "vega_signal": 47702, "option_type": "C", "stock_price": 393.7, "utc_time": 1773418040000}, {"instrument": "TSLA", "mid_signal": 93736, "gamma_signal": 5607, "vega_signal": 2969, "option_type": "P", "stock_price": 393.7, "utc_time": 1773418040000}, {"instrument": "TSLA", "mid_signal": 1581017, "gamma_signal": 265741, "vega_signal": 151079, "option_type": "C", "stock_price": 393.93, "utc_time": 1773418045000}, {"instrument": "TSLA", "mid_signal": -6561603, "gamma_signal": 1022769, "vega_signal": 581567, "option_type": "P", "stock_price": 393.93, "utc_time": 1773418045000}, {"instrument": "TSLA", "mid_signal": 323952, "gamma_signal": 78506, "vega_signal": 42384, "option_type": "C", "stock_price": 393.92, "utc_time": 1773418050000}, {"instrument": "TSLA", "mid_signal": 788731, "gamma_signal": -114670, "vega_signal": -65657, "option_type": "P", "stock_price": 393.92, "utc_time": 1773418050000}, {"instrument": "TSLA", "mid_signal": 1489929, "gamma_signal": 203569, "vega_signal": 113798, "option_type": "C", "stock_price": 394.05, "utc_time": 1773418055000}, {"instrument": "TSLA", "mid_signal": 820825, "gamma_signal": -78552, "vega_signal": -44384, "option_type": "P", "stock_price": 394.05, "utc_time": 1773418055000}, {"instrument": "TSLA", "mid_signal": -786148, "gamma_signal": -132011, "vega_signal": -72952, "option_type": "C", "stock_price": 394.02, "utc_time": 1773418060000}, {"instrument": "TSLA", "mid_signal": 320304, "gamma_signal": 33281, "vega_signal": 22077, "option_type": "P", "stock_price": 394.02, "utc_time": 1773418060000}, {"instrument": "TSLA", "mid_signal": -35718, "gamma_signal": 42670, "vega_signal": 19800, "option_type": "C", "stock_price": 394.29, "utc_time": 1773418065000}, {"instrument": "TSLA", "mid_signal": 663513, "gamma_signal": -97565, "vega_signal": -56318, "option_type": "P", "stock_price": 394.29, "utc_time": 1773418065000}, {"instrument": "TSLA", "mid_signal": 6468609, "gamma_signal": 1174443, "vega_signal": 666032, "option_type": "C", "stock_price": 394.6, "utc_time": 1773418070000}, {"instrument": "TSLA", "mid_signal": 1404727, "gamma_signal": -208206, "vega_signal": -124416, "option_type": "P", "stock_price": 394.6, "utc_time": 1773418070000}, {"instrument": "TSLA", "mid_signal": 40020, "gamma_signal": -36968, "vega_signal": -19491, "option_type": "C", "stock_price": 394.6, "utc_time": 1773418075000}, {"instrument": "TSLA", "mid_signal": 727446, "gamma_signal": -143160, "vega_signal": -88610, "option_type": "P", "stock_price": 394.6, "utc_time": 1773418075000}, {"instrument": "TSLA", "mid_signal": -3280784, "gamma_signal": -380927, "vega_signal": -202034, "option_type": "C", "stock_price": 394.44, "utc_time": 1773418080000}, {"instrument": "TSLA", "mid_signal": 349741, "gamma_signal": -74264, "vega_signal": -44199, "option_type": "P", "stock_price": 394.44, "utc_time": 1773418080000}, {"instrument": "TSLA", "mid_signal": 1687309, "gamma_signal": 371097, "vega_signal": 211871, "option_type": "C", "stock_price": 394.28, "utc_time": 1773418085000}, {"instrument": "TSLA", "mid_signal": -97786, "gamma_signal": 19139, "vega_signal": 11983, "option_type": "P", "stock_price": 394.28, "utc_time": 1773418085000}, {"instrument": "TSLA", "mid_signal": 823193, "gamma_signal": 238000, "vega_signal": 136736, "option_type": "C", "stock_price": 394.25, "utc_time": 1773418090000}, {"instrument": "TSLA", "mid_signal": 12180, "gamma_signal": -34187, "vega_signal": -20918, "option_type": "P", "stock_price": 394.25, "utc_time": 1773418090000}, {"instrument": "TSLA", "mid_signal": -883207, "gamma_signal": -176270, "vega_signal": -99550, "option_type": "C", "stock_price": 394.41, "utc_time": 1773418095000}, {"instrument": "TSLA", "mid_signal": 245217, "gamma_signal": -30747, "vega_signal": -16573, "option_type": "P", "stock_price": 394.41, "utc_time": 1773418095000}, {"instrument": "TSLA", "mid_signal": -832218, "gamma_signal": -157622, "vega_signal": -88838, "option_type": "C", "stock_price": 394.155, "utc_time": 1773418100000}, {"instrument": "TSLA", "mid_signal": -90523, "gamma_signal": 9113, "vega_signal": 5087, "option_type": "P", "stock_price": 394.155, "utc_time": 1773418100000}, {"instrument": "TSLA", "mid_signal": -954528, "gamma_signal": -28246, "vega_signal": -19908, "option_type": "C", "stock_price": 394.31, "utc_time": 1773418105000}, {"instrument": "TSLA", "mid_signal": 824101, "gamma_signal": -37558, "vega_signal": -19999, "option_type": "P", "stock_price": 394.31, "utc_time": 1773418105000}, {"instrument": "TSLA", "mid_signal": 272318, "gamma_signal": 49081, "vega_signal": 27506, "option_type": "C", "stock_price": 394.31, "utc_time": 1773418110000}, {"instrument": "TSLA", "mid_signal": -121583, "gamma_signal": -8425, "vega_signal": -6086, "option_type": "P", "stock_price": 394.31, "utc_time": 1773418110000}, {"instrument": "TSLA", "mid_signal": 577672, "gamma_signal": 76491, "vega_signal": 44179, "option_type": "C", "stock_price": 394.34, "utc_time": 1773418115000}, {"instrument": "TSLA", "mid_signal": -802931, "gamma_signal": 70202, "vega_signal": 40647, "option_type": "P", "stock_price": 394.34, "utc_time": 1773418115000}, {"instrument": "TSLA", "mid_signal": 163021, "gamma_signal": 667, "vega_signal": 907, "option_type": "C", "stock_price": 394.32, "utc_time": 1773418120000}, {"instrument": "TSLA", "mid_signal": 138656, "gamma_signal": -14882, "vega_signal": -7891, "option_type": "P", "stock_price": 394.32, "utc_time": 1773418120000}, {"instrument": "TSLA", "mid_signal": 43827, "gamma_signal": 3413, "vega_signal": 1508, "option_type": "C", "stock_price": 394.27, "utc_time": 1773418125000}, {"instrument": "TSLA", "mid_signal": -524200, "gamma_signal": 10575, "vega_signal": 6280, "option_type": "P", "stock_price": 394.27, "utc_time": 1773418125000}, {"instrument": "TSLA", "mid_signal": 752350, "gamma_signal": 185609, "vega_signal": 103947, "option_type": "C", "stock_price": 394.36, "utc_time": 1773418130000}, {"instrument": "TSLA", "mid_signal": 175244, "gamma_signal": -11317, "vega_signal": -7527, "option_type": "P", "stock_price": 394.36, "utc_time": 1773418130000}, {"instrument": "TSLA", "mid_signal": -1015232, "gamma_signal": -137789, "vega_signal": -76400, "option_type": "C", "stock_price": 394.25, "utc_time": 1773418135000}, {"instrument": "TSLA", "mid_signal": -168829, "gamma_signal": 15243, "vega_signal": 8632, "option_type": "P", "stock_price": 394.25, "utc_time": 1773418135000}, {"instrument": "TSLA", "mid_signal": 385452, "gamma_signal": 58557, "vega_signal": 32804, "option_type": "C", "stock_price": 394.35, "utc_time": 1773418140000}, {"instrument": "TSLA", "mid_signal": -125846, "gamma_signal": -33188, "vega_signal": -19235, "option_type": "P", "stock_price": 394.35, "utc_time": 1773418140000}, {"instrument": "TSLA", "mid_signal": -103574, "gamma_signal": 267, "vega_signal": 718, "option_type": "C", "stock_price": 394.24, "utc_time": 1773418145000}, {"instrument": "TSLA", "mid_signal": 229634, "gamma_signal": -43421, "vega_signal": -25214, "option_type": "P", "stock_price": 394.24, "utc_time": 1773418145000}, {"instrument": "TSLA", "mid_signal": -117652, "gamma_signal": -23452, "vega_signal": -13062, "option_type": "C", "stock_price": 394.27, "utc_time": 1773418150000}, {"instrument": "TSLA", "mid_signal": 113856, "gamma_signal": -1543, "vega_signal": -912, "option_type": "P", "stock_price": 394.24, "utc_time": 1773418150000}, {"instrument": "TSLA", "mid_signal": 80548, "gamma_signal": 12057, "vega_signal": 6843, "option_type": "C", "stock_price": 394.17, "utc_time": 1773418155000}, {"instrument": "TSLA", "mid_signal": 669435, "gamma_signal": -82908, "vega_signal": -49006, "option_type": "P", "stock_price": 394.17, "utc_time": 1773418155000}, {"instrument": "TSLA", "mid_signal": 322284, "gamma_signal": 49470, "vega_signal": 27378, "option_type": "C", "stock_price": 394.19, "utc_time": 1773418160000}, {"instrument": "TSLA", "mid_signal": 1716159, "gamma_signal": -327793, "vega_signal": -201485, "option_type": "P", "stock_price": 394.19, "utc_time": 1773418160000}, {"instrument": "TSLA", "mid_signal": 408488, "gamma_signal": 69474, "vega_signal": 39676, "option_type": "C", "stock_price": 394.3, "utc_time": 1773418165000}, {"instrument": "TSLA", "mid_signal": 2187490, "gamma_signal": -503539, "vega_signal": -324291, "option_type": "P", "stock_price": 394.3, "utc_time": 1773418165000}, {"instrument": "TSLA", "mid_signal": -205514, "gamma_signal": -25908, "vega_signal": -14571, "option_type": "C", "stock_price": 394.23, "utc_time": 1773418170000}, {"instrument": "TSLA", "mid_signal": -13205, "gamma_signal": 123, "vega_signal": -13, "option_type": "P", "stock_price": 394.23, "utc_time": 1773418170000}, {"instrument": "TSLA", "mid_signal": 233740, "gamma_signal": 38162, "vega_signal": 21225, "option_type": "C", "stock_price": 394.33, "utc_time": 1773418175000}, {"instrument": "TSLA", "mid_signal": -251910, "gamma_signal": 32772, "vega_signal": 18430, "option_type": "P", "stock_price": 394.33, "utc_time": 1773418175000}, {"instrument": "TSLA", "mid_signal": 364588, "gamma_signal": 48012, "vega_signal": 27210, "option_type": "C", "stock_price": 394.33, "utc_time": 1773418180000}, {"instrument": "TSLA", "mid_signal": -20343, "gamma_signal": 7364, "vega_signal": 4565, "option_type": "P", "stock_price": 394.33, "utc_time": 1773418180000}, {"instrument": "TSLA", "mid_signal": -292868, "gamma_signal": -41275, "vega_signal": -21181, "option_type": "C", "stock_price": 394.24, "utc_time": 1773418185000}, {"instrument": "TSLA", "mid_signal": 138857, "gamma_signal": -30787, "vega_signal": -18979, "option_type": "P", "stock_price": 394.24, "utc_time": 1773418185000}, {"instrument": "TSLA", "mid_signal": -376462, "gamma_signal": -27231, "vega_signal": -15410, "option_type": "C", "stock_price": 394.3, "utc_time": 1773418190000}, {"instrument": "TSLA", "mid_signal": -10397, "gamma_signal": -1106, "vega_signal": -590, "option_type": "P", "stock_price": 394.3, "utc_time": 1773418190000}, {"instrument": "TSLA", "mid_signal": 156096, "gamma_signal": 46886, "vega_signal": 28202, "option_type": "C", "stock_price": 394.35, "utc_time": 1773418195000}, {"instrument": "TSLA", "mid_signal": 197070, "gamma_signal": -33976, "vega_signal": -19363, "option_type": "P", "stock_price": 394.35, "utc_time": 1773418195000}, {"instrument": "TSLA", "mid_signal": 2430288, "gamma_signal": 397388, "vega_signal": 222648, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418200000}, {"instrument": "TSLA", "mid_signal": 409463, "gamma_signal": -29055, "vega_signal": -16947, "option_type": "P", "stock_price": 394.47, "utc_time": 1773418200000}, {"instrument": "TSLA", "mid_signal": 995917, "gamma_signal": 74912, "vega_signal": 44790, "option_type": "C", "stock_price": 394.28, "utc_time": 1773418205000}, {"instrument": "TSLA", "mid_signal": 215663, "gamma_signal": -22194, "vega_signal": -11659, "option_type": "P", "stock_price": 394.33, "utc_time": 1773418205000}, {"instrument": "TSLA", "mid_signal": -1339007, "gamma_signal": -248819, "vega_signal": -138723, "option_type": "C", "stock_price": 394.15, "utc_time": 1773418210000}, {"instrument": "TSLA", "mid_signal": 442630, "gamma_signal": -8845, "vega_signal": -2692, "option_type": "P", "stock_price": 394.21, "utc_time": 1773418210000}, {"instrument": "TSLA", "mid_signal": -225342, "gamma_signal": -46126, "vega_signal": -25307, "option_type": "C", "stock_price": 394.29, "utc_time": 1773418215000}, {"instrument": "TSLA", "mid_signal": -2553947, "gamma_signal": 399450, "vega_signal": 226553, "option_type": "P", "stock_price": 394.29, "utc_time": 1773418215000}, {"instrument": "TSLA", "mid_signal": 1223532, "gamma_signal": 308740, "vega_signal": 176352, "option_type": "C", "stock_price": 394.44, "utc_time": 1773418220000}, {"instrument": "TSLA", "mid_signal": -116007, "gamma_signal": -30732, "vega_signal": -18602, "option_type": "P", "stock_price": 394.44, "utc_time": 1773418220000}, {"instrument": "TSLA", "mid_signal": 922831, "gamma_signal": 158439, "vega_signal": 87686, "option_type": "C", "stock_price": 394.44, "utc_time": 1773418225000}, {"instrument": "TSLA", "mid_signal": 534652, "gamma_signal": -66809, "vega_signal": -37634, "option_type": "P", "stock_price": 394.44, "utc_time": 1773418225000}, {"instrument": "TSLA", "mid_signal": 736654, "gamma_signal": 120370, "vega_signal": 67459, "option_type": "C", "stock_price": 394.45, "utc_time": 1773418230000}, {"instrument": "TSLA", "mid_signal": -6345, "gamma_signal": -974, "vega_signal": -1098, "option_type": "P", "stock_price": 394.44, "utc_time": 1773418230000}, {"instrument": "TSLA", "mid_signal": -344870, "gamma_signal": -62103, "vega_signal": -34550, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418235000}, {"instrument": "TSLA", "mid_signal": 405092, "gamma_signal": -28722, "vega_signal": -16615, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418235000}, {"instrument": "TSLA", "mid_signal": -558534, "gamma_signal": -106736, "vega_signal": -62727, "option_type": "C", "stock_price": 394.39, "utc_time": 1773418240000}, {"instrument": "TSLA", "mid_signal": -164340, "gamma_signal": 36627, "vega_signal": 23729, "option_type": "P", "stock_price": 394.39, "utc_time": 1773418240000}, {"instrument": "TSLA", "mid_signal": 845581, "gamma_signal": 124221, "vega_signal": 69589, "option_type": "C", "stock_price": 394.42, "utc_time": 1773418245000}, {"instrument": "TSLA", "mid_signal": -87528, "gamma_signal": 18424, "vega_signal": 11412, "option_type": "P", "stock_price": 394.39, "utc_time": 1773418245000}, {"instrument": "TSLA", "mid_signal": 548527, "gamma_signal": 61367, "vega_signal": 35298, "option_type": "C", "stock_price": 394.51, "utc_time": 1773418250000}, {"instrument": "TSLA", "mid_signal": 222677, "gamma_signal": -46813, "vega_signal": -26307, "option_type": "P", "stock_price": 394.51, "utc_time": 1773418250000}, {"instrument": "TSLA", "mid_signal": -2808693, "gamma_signal": -553969, "vega_signal": -312701, "option_type": "C", "stock_price": 394.41, "utc_time": 1773418255000}, {"instrument": "TSLA", "mid_signal": -141799, "gamma_signal": 45759, "vega_signal": 25979, "option_type": "P", "stock_price": 394.42, "utc_time": 1773418255000}, {"instrument": "TSLA", "mid_signal": -10274, "gamma_signal": -2168, "vega_signal": -1212, "option_type": "C", "stock_price": 394.34, "utc_time": 1773418260000}, {"instrument": "TSLA", "mid_signal": 287045, "gamma_signal": -9604, "vega_signal": -5270, "option_type": "P", "stock_price": 394.34, "utc_time": 1773418260000}, {"instrument": "TSLA", "mid_signal": -10973, "gamma_signal": -203, "vega_signal": -85, "option_type": "C", "stock_price": 394.37, "utc_time": 1773418265000}, {"instrument": "TSLA", "mid_signal": -122101, "gamma_signal": 5564, "vega_signal": 3254, "option_type": "P", "stock_price": 394.37, "utc_time": 1773418265000}, {"instrument": "TSLA", "mid_signal": 362685, "gamma_signal": 62262, "vega_signal": 34596, "option_type": "C", "stock_price": 394.43, "utc_time": 1773418270000}, {"instrument": "TSLA", "mid_signal": 1212698, "gamma_signal": -103003, "vega_signal": -57001, "option_type": "P", "stock_price": 394.38, "utc_time": 1773418270000}, {"instrument": "TSLA", "mid_signal": -267472, "gamma_signal": -17321, "vega_signal": -10492, "option_type": "C", "stock_price": 394.49, "utc_time": 1773418275000}, {"instrument": "TSLA", "mid_signal": -50159, "gamma_signal": 6590, "vega_signal": 3040, "option_type": "P", "stock_price": 394.49, "utc_time": 1773418275000}, {"instrument": "TSLA", "mid_signal": 2181903, "gamma_signal": 346534, "vega_signal": 195231, "option_type": "C", "stock_price": 394.61, "utc_time": 1773418280000}, {"instrument": "TSLA", "mid_signal": 898749, "gamma_signal": -127536, "vega_signal": -72941, "option_type": "P", "stock_price": 394.61, "utc_time": 1773418280000}, {"instrument": "TSLA", "mid_signal": -774424, "gamma_signal": -46131, "vega_signal": -28340, "option_type": "C", "stock_price": 394.54, "utc_time": 1773418285000}, {"instrument": "TSLA", "mid_signal": 438932, "gamma_signal": -70471, "vega_signal": -41593, "option_type": "P", "stock_price": 394.54, "utc_time": 1773418285000}, {"instrument": "TSLA", "mid_signal": 563132, "gamma_signal": 65667, "vega_signal": 37234, "option_type": "C", "stock_price": 394.52, "utc_time": 1773418290000}, {"instrument": "TSLA", "mid_signal": 440399, "gamma_signal": -42724, "vega_signal": -25588, "option_type": "P", "stock_price": 394.52, "utc_time": 1773418290000}, {"instrument": "TSLA", "mid_signal": 854724, "gamma_signal": 144972, "vega_signal": 81768, "option_type": "C", "stock_price": 394.4, "utc_time": 1773418295000}, {"instrument": "TSLA", "mid_signal": 28462, "gamma_signal": -4245, "vega_signal": -2495, "option_type": "P", "stock_price": 394.4, "utc_time": 1773418295000}, {"instrument": "TSLA", "mid_signal": 283265, "gamma_signal": -101990, "vega_signal": -56487, "option_type": "C", "stock_price": 394.48, "utc_time": 1773418300000}, {"instrument": "TSLA", "mid_signal": 270262, "gamma_signal": -29732, "vega_signal": -16219, "option_type": "P", "stock_price": 394.48, "utc_time": 1773418300000}, {"instrument": "TSLA", "mid_signal": 1606496, "gamma_signal": 338722, "vega_signal": 190410, "option_type": "C", "stock_price": 394.48, "utc_time": 1773418305000}, {"instrument": "TSLA", "mid_signal": -476881, "gamma_signal": 65741, "vega_signal": 36175, "option_type": "P", "stock_price": 394.48, "utc_time": 1773418305000}, {"instrument": "TSLA", "mid_signal": 878427, "gamma_signal": 69989, "vega_signal": 41331, "option_type": "C", "stock_price": 394.59, "utc_time": 1773418310000}, {"instrument": "TSLA", "mid_signal": -195261, "gamma_signal": 5763, "vega_signal": 1140, "option_type": "P", "stock_price": 394.61, "utc_time": 1773418310000}, {"instrument": "TSLA", "mid_signal": 1951984, "gamma_signal": 313280, "vega_signal": 177566, "option_type": "C", "stock_price": 394.75, "utc_time": 1773418315000}, {"instrument": "TSLA", "mid_signal": 3042503, "gamma_signal": -82449, "vega_signal": -49295, "option_type": "P", "stock_price": 394.75, "utc_time": 1773418315000}, {"instrument": "TSLA", "mid_signal": 2609874, "gamma_signal": 262188, "vega_signal": 151628, "option_type": "C", "stock_price": 394.83, "utc_time": 1773418320000}, {"instrument": "TSLA", "mid_signal": -35189, "gamma_signal": 18311, "vega_signal": 9994, "option_type": "P", "stock_price": 394.83, "utc_time": 1773418320000}, {"instrument": "TSLA", "mid_signal": -1387331, "gamma_signal": -276257, "vega_signal": -155211, "option_type": "C", "stock_price": 394.75, "utc_time": 1773418325000}, {"instrument": "TSLA", "mid_signal": 2362680, "gamma_signal": -360843, "vega_signal": -204131, "option_type": "P", "stock_price": 394.75, "utc_time": 1773418325000}, {"instrument": "TSLA", "mid_signal": 733081, "gamma_signal": 91298, "vega_signal": 55925, "option_type": "C", "stock_price": 394.775, "utc_time": 1773418330000}, {"instrument": "TSLA", "mid_signal": 260241, "gamma_signal": -6301, "vega_signal": -3272, "option_type": "P", "stock_price": 394.775, "utc_time": 1773418330000}, {"instrument": "TSLA", "mid_signal": -189527, "gamma_signal": -35904, "vega_signal": -19929, "option_type": "C", "stock_price": 394.76, "utc_time": 1773418335000}, {"instrument": "TSLA", "mid_signal": 143053, "gamma_signal": 8185, "vega_signal": 8454, "option_type": "P", "stock_price": 394.76, "utc_time": 1773418335000}, {"instrument": "TSLA", "mid_signal": 132865, "gamma_signal": -33949, "vega_signal": -19131, "option_type": "C", "stock_price": 394.81, "utc_time": 1773418340000}, {"instrument": "TSLA", "mid_signal": 406873, "gamma_signal": -36744, "vega_signal": -20472, "option_type": "P", "stock_price": 394.81, "utc_time": 1773418340000}, {"instrument": "TSLA", "mid_signal": 4313464, "gamma_signal": 842948, "vega_signal": 474852, "option_type": "C", "stock_price": 394.95, "utc_time": 1773418345000}, {"instrument": "TSLA", "mid_signal": 796690, "gamma_signal": -66361, "vega_signal": -36065, "option_type": "P", "stock_price": 394.95, "utc_time": 1773418345000}, {"instrument": "TSLA", "mid_signal": -6420889, "gamma_signal": -1748303, "vega_signal": -997096, "option_type": "C", "stock_price": 394.9, "utc_time": 1773418350000}, {"instrument": "TSLA", "mid_signal": -118356, "gamma_signal": 9383, "vega_signal": 3231, "option_type": "P", "stock_price": 394.9, "utc_time": 1773418350000}, {"instrument": "TSLA", "mid_signal": 546653, "gamma_signal": 73349, "vega_signal": 41318, "option_type": "C", "stock_price": 394.89, "utc_time": 1773418355000}, {"instrument": "TSLA", "mid_signal": 1640322, "gamma_signal": -271635, "vega_signal": -159381, "option_type": "P", "stock_price": 394.84, "utc_time": 1773418355000}, {"instrument": "TSLA", "mid_signal": 4166510, "gamma_signal": 591515, "vega_signal": 331873, "option_type": "C", "stock_price": 394.86, "utc_time": 1773418360000}, {"instrument": "TSLA", "mid_signal": 114141, "gamma_signal": -19074, "vega_signal": -11740, "option_type": "P", "stock_price": 394.86, "utc_time": 1773418360000}, {"instrument": "TSLA", "mid_signal": 174111, "gamma_signal": 55218, "vega_signal": 30626, "option_type": "C", "stock_price": 394.79, "utc_time": 1773418365000}, {"instrument": "TSLA", "mid_signal": 172738, "gamma_signal": -16483, "vega_signal": -10345, "option_type": "P", "stock_price": 394.79, "utc_time": 1773418365000}, {"instrument": "TSLA", "mid_signal": -373753, "gamma_signal": -25152, "vega_signal": -14467, "option_type": "C", "stock_price": 394.71, "utc_time": 1773418370000}, {"instrument": "TSLA", "mid_signal": -99742, "gamma_signal": -15468, "vega_signal": -8999, "option_type": "P", "stock_price": 394.71, "utc_time": 1773418370000}, {"instrument": "TSLA", "mid_signal": -488816, "gamma_signal": -62927, "vega_signal": -35546, "option_type": "C", "stock_price": 394.56, "utc_time": 1773418375000}, {"instrument": "TSLA", "mid_signal": -201385, "gamma_signal": -28485, "vega_signal": -17584, "option_type": "P", "stock_price": 394.56, "utc_time": 1773418375000}, {"instrument": "TSLA", "mid_signal": 1187941, "gamma_signal": 100642, "vega_signal": 58232, "option_type": "C", "stock_price": 394.59, "utc_time": 1773418380000}, {"instrument": "TSLA", "mid_signal": -1553079, "gamma_signal": 184927, "vega_signal": 102455, "option_type": "P", "stock_price": 394.59, "utc_time": 1773418380000}, {"instrument": "TSLA", "mid_signal": 610285, "gamma_signal": 8338, "vega_signal": 5863, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418385000}, {"instrument": "TSLA", "mid_signal": -1442634, "gamma_signal": 177087, "vega_signal": 98864, "option_type": "P", "stock_price": 394.47, "utc_time": 1773418385000}, {"instrument": "TSLA", "mid_signal": -141045, "gamma_signal": -7076, "vega_signal": -3689, "option_type": "C", "stock_price": 394.51, "utc_time": 1773418390000}, {"instrument": "TSLA", "mid_signal": 814523, "gamma_signal": -86905, "vega_signal": -48344, "option_type": "P", "stock_price": 394.51, "utc_time": 1773418390000}, {"instrument": "TSLA", "mid_signal": -42004, "gamma_signal": -9896, "vega_signal": -5176, "option_type": "C", "stock_price": 394.58, "utc_time": 1773418395000}, {"instrument": "TSLA", "mid_signal": -369902, "gamma_signal": 96831, "vega_signal": 55280, "option_type": "P", "stock_price": 394.58, "utc_time": 1773418395000}, {"instrument": "TSLA", "mid_signal": 234024, "gamma_signal": 57121, "vega_signal": 34759, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418400000}, {"instrument": "TSLA", "mid_signal": -200401, "gamma_signal": 79954, "vega_signal": 47873, "option_type": "P", "stock_price": 394.58, "utc_time": 1773418400000}, {"instrument": "TSLA", "mid_signal": -540529, "gamma_signal": -92980, "vega_signal": -50929, "option_type": "C", "stock_price": 394.38, "utc_time": 1773418405000}, {"instrument": "TSLA", "mid_signal": 2119037, "gamma_signal": -272551, "vega_signal": -154509, "option_type": "P", "stock_price": 394.38, "utc_time": 1773418405000}, {"instrument": "TSLA", "mid_signal": -1629245, "gamma_signal": -277906, "vega_signal": -157232, "option_type": "C", "stock_price": 394.35, "utc_time": 1773418410000}, {"instrument": "TSLA", "mid_signal": -4240285, "gamma_signal": 471929, "vega_signal": 260708, "option_type": "P", "stock_price": 394.35, "utc_time": 1773418410000}, {"instrument": "TSLA", "mid_signal": -78271, "gamma_signal": -17786, "vega_signal": -9899, "option_type": "C", "stock_price": 394.38, "utc_time": 1773418415000}, {"instrument": "TSLA", "mid_signal": 2709308, "gamma_signal": -334848, "vega_signal": -188931, "option_type": "P", "stock_price": 394.3, "utc_time": 1773418415000}, {"instrument": "TSLA", "mid_signal": -3542813, "gamma_signal": -634869, "vega_signal": -355161, "option_type": "C", "stock_price": 393.93, "utc_time": 1773418420000}, {"instrument": "TSLA", "mid_signal": 3668994, "gamma_signal": -358214, "vega_signal": -189612, "option_type": "P", "stock_price": 393.93, "utc_time": 1773418420000}, {"instrument": "TSLA", "mid_signal": -980893, "gamma_signal": -160618, "vega_signal": -92707, "option_type": "C", "stock_price": 393.65, "utc_time": 1773418425000}, {"instrument": "TSLA", "mid_signal": -923268, "gamma_signal": 295610, "vega_signal": 180563, "option_type": "P", "stock_price": 393.65, "utc_time": 1773418425000}, {"instrument": "TSLA", "mid_signal": -2789806, "gamma_signal": -459399, "vega_signal": -255843, "option_type": "C", "stock_price": 393.65, "utc_time": 1773418430000}, {"instrument": "TSLA", "mid_signal": -451094, "gamma_signal": 2222, "vega_signal": 535, "option_type": "P", "stock_price": 393.65, "utc_time": 1773418430000}, {"instrument": "TSLA", "mid_signal": -2465215, "gamma_signal": -457720, "vega_signal": -260580, "option_type": "C", "stock_price": 393.67, "utc_time": 1773418435000}, {"instrument": "TSLA", "mid_signal": 2483944, "gamma_signal": -360668, "vega_signal": -204368, "option_type": "P", "stock_price": 393.68, "utc_time": 1773418435000}, {"instrument": "TSLA", "mid_signal": -6443854, "gamma_signal": -1300585, "vega_signal": -740830, "option_type": "C", "stock_price": 393.8, "utc_time": 1773418440000}, {"instrument": "TSLA", "mid_signal": 2011159, "gamma_signal": -218927, "vega_signal": -127608, "option_type": "P", "stock_price": 393.8, "utc_time": 1773418440000}, {"instrument": "TSLA", "mid_signal": 962892, "gamma_signal": 214530, "vega_signal": 121126, "option_type": "C", "stock_price": 393.69, "utc_time": 1773418445000}, {"instrument": "TSLA", "mid_signal": -396098, "gamma_signal": 31067, "vega_signal": 17258, "option_type": "P", "stock_price": 393.74, "utc_time": 1773418445000}, {"instrument": "TSLA", "mid_signal": -34752, "gamma_signal": -15488, "vega_signal": -9169, "option_type": "C", "stock_price": 393.78, "utc_time": 1773418450000}, {"instrument": "TSLA", "mid_signal": 990636, "gamma_signal": -76905, "vega_signal": -42332, "option_type": "P", "stock_price": 393.78, "utc_time": 1773418450000}, {"instrument": "TSLA", "mid_signal": 76862, "gamma_signal": 18584, "vega_signal": 9930, "option_type": "C", "stock_price": 394.11, "utc_time": 1773418455000}, {"instrument": "TSLA", "mid_signal": 15979, "gamma_signal": -24991, "vega_signal": -14398, "option_type": "P", "stock_price": 394.11, "utc_time": 1773418455000}, {"instrument": "TSLA", "mid_signal": 1609987, "gamma_signal": 189466, "vega_signal": 108130, "option_type": "C", "stock_price": 394.15, "utc_time": 1773418460000}, {"instrument": "TSLA", "mid_signal": 31385, "gamma_signal": -25381, "vega_signal": -13988, "option_type": "P", "stock_price": 394.15, "utc_time": 1773418460000}, {"instrument": "TSLA", "mid_signal": 1132445, "gamma_signal": 174500, "vega_signal": 98350, "option_type": "C", "stock_price": 394.24, "utc_time": 1773418465000}, {"instrument": "TSLA", "mid_signal": -1229207, "gamma_signal": 218987, "vega_signal": 128215, "option_type": "P", "stock_price": 394.24, "utc_time": 1773418465000}, {"instrument": "TSLA", "mid_signal": -3284472, "gamma_signal": -384931, "vega_signal": -218113, "option_type": "C", "stock_price": 394.36, "utc_time": 1773418470000}, {"instrument": "TSLA", "mid_signal": 1200764, "gamma_signal": -164914, "vega_signal": -96146, "option_type": "P", "stock_price": 394.36, "utc_time": 1773418470000}, {"instrument": "TSLA", "mid_signal": -244682, "gamma_signal": -15510, "vega_signal": -9826, "option_type": "C", "stock_price": 394.35, "utc_time": 1773418475000}, {"instrument": "TSLA", "mid_signal": 17215, "gamma_signal": 3486, "vega_signal": 2815, "option_type": "P", "stock_price": 394.35, "utc_time": 1773418475000}, {"instrument": "TSLA", "mid_signal": -1971113, "gamma_signal": -247766, "vega_signal": -140146, "option_type": "C", "stock_price": 394.33, "utc_time": 1773418480000}, {"instrument": "TSLA", "mid_signal": -321887, "gamma_signal": 44641, "vega_signal": 24294, "option_type": "P", "stock_price": 394.33, "utc_time": 1773418480000}, {"instrument": "TSLA", "mid_signal": -1525366, "gamma_signal": -229226, "vega_signal": -128704, "option_type": "C", "stock_price": 394.33, "utc_time": 1773418485000}, {"instrument": "TSLA", "mid_signal": -696473, "gamma_signal": 35238, "vega_signal": 20735, "option_type": "P", "stock_price": 394.33, "utc_time": 1773418485000}, {"instrument": "TSLA", "mid_signal": 167249, "gamma_signal": 15830, "vega_signal": 8922, "option_type": "C", "stock_price": 394.26, "utc_time": 1773418490000}, {"instrument": "TSLA", "mid_signal": -2231190, "gamma_signal": 395224, "vega_signal": 224679, "option_type": "P", "stock_price": 394.28, "utc_time": 1773418490000}, {"instrument": "TSLA", "mid_signal": 113173, "gamma_signal": 10447, "vega_signal": 6040, "option_type": "C", "stock_price": 394.28, "utc_time": 1773418495000}, {"instrument": "TSLA", "mid_signal": 382732, "gamma_signal": -26052, "vega_signal": -13455, "option_type": "P", "stock_price": 394.28, "utc_time": 1773418495000}, {"instrument": "TSLA", "mid_signal": 58841, "gamma_signal": 5768, "vega_signal": 3239, "option_type": "C", "stock_price": 394.37, "utc_time": 1773418500000}, {"instrument": "TSLA", "mid_signal": 609068, "gamma_signal": -105989, "vega_signal": -61372, "option_type": "P", "stock_price": 394.37, "utc_time": 1773418500000}, {"instrument": "TSLA", "mid_signal": -1439833, "gamma_signal": -228670, "vega_signal": -126732, "option_type": "C", "stock_price": 394.37, "utc_time": 1773418505000}, {"instrument": "TSLA", "mid_signal": 326393, "gamma_signal": 1291, "vega_signal": 1246, "option_type": "P", "stock_price": 394.37, "utc_time": 1773418505000}, {"instrument": "TSLA", "mid_signal": 1804074, "gamma_signal": 227604, "vega_signal": 129055, "option_type": "C", "stock_price": 394.44, "utc_time": 1773418510000}, {"instrument": "TSLA", "mid_signal": 1474100, "gamma_signal": -256167, "vega_signal": -152771, "option_type": "P", "stock_price": 394.44, "utc_time": 1773418510000}, {"instrument": "TSLA", "mid_signal": 460255, "gamma_signal": 102288, "vega_signal": 58251, "option_type": "C", "stock_price": 394.55, "utc_time": 1773418515000}, {"instrument": "TSLA", "mid_signal": 684318, "gamma_signal": -90712, "vega_signal": -53406, "option_type": "P", "stock_price": 394.55, "utc_time": 1773418515000}, {"instrument": "TSLA", "mid_signal": 400934, "gamma_signal": 65674, "vega_signal": 35622, "option_type": "C", "stock_price": 394.4, "utc_time": 1773418520000}, {"instrument": "TSLA", "mid_signal": 95521, "gamma_signal": 127, "vega_signal": 84, "option_type": "P", "stock_price": 394.4, "utc_time": 1773418520000}, {"instrument": "TSLA", "mid_signal": -537574, "gamma_signal": -77376, "vega_signal": -42899, "option_type": "C", "stock_price": 394.32, "utc_time": 1773418525000}, {"instrument": "TSLA", "mid_signal": 165719, "gamma_signal": -25690, "vega_signal": -14599, "option_type": "P", "stock_price": 394.32, "utc_time": 1773418525000}, {"instrument": "TSLA", "mid_signal": 682736, "gamma_signal": 93395, "vega_signal": 53080, "option_type": "C", "stock_price": 394.51, "utc_time": 1773418530000}, {"instrument": "TSLA", "mid_signal": 568867, "gamma_signal": -67385, "vega_signal": -39400, "option_type": "P", "stock_price": 394.51, "utc_time": 1773418530000}, {"instrument": "TSLA", "mid_signal": -423368, "gamma_signal": -48163, "vega_signal": -27466, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418535000}, {"instrument": "TSLA", "mid_signal": -20849, "gamma_signal": -4107, "vega_signal": -2556, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418535000}, {"instrument": "TSLA", "mid_signal": -158749, "gamma_signal": -16777, "vega_signal": -9644, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418540000}, {"instrument": "TSLA", "mid_signal": 142266, "gamma_signal": -46306, "vega_signal": -26032, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418540000}, {"instrument": "TSLA", "mid_signal": -1958547, "gamma_signal": -214343, "vega_signal": -121485, "option_type": "C", "stock_price": 394.43, "utc_time": 1773418545000}, {"instrument": "TSLA", "mid_signal": -178535, "gamma_signal": 19146, "vega_signal": 10319, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418545000}, {"instrument": "TSLA", "mid_signal": 620496, "gamma_signal": 118533, "vega_signal": 66549, "option_type": "C", "stock_price": 394.66, "utc_time": 1773418550000}, {"instrument": "TSLA", "mid_signal": 1844992, "gamma_signal": -304923, "vega_signal": -174068, "option_type": "P", "stock_price": 394.66, "utc_time": 1773418550000}, {"instrument": "TSLA", "mid_signal": 392009, "gamma_signal": 50218, "vega_signal": 28148, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418555000}, {"instrument": "TSLA", "mid_signal": 173426, "gamma_signal": -26253, "vega_signal": -15597, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418555000}, {"instrument": "TSLA", "mid_signal": -396901, "gamma_signal": -66960, "vega_signal": -37228, "option_type": "C", "stock_price": 394.32, "utc_time": 1773418560000}, {"instrument": "TSLA", "mid_signal": -865876, "gamma_signal": 166184, "vega_signal": 94574, "option_type": "P", "stock_price": 394.35, "utc_time": 1773418560000}, {"instrument": "TSLA", "mid_signal": 1581115, "gamma_signal": 51211, "vega_signal": 33242, "option_type": "C", "stock_price": 394.21, "utc_time": 1773418565000}, {"instrument": "TSLA", "mid_signal": 258643, "gamma_signal": -5638, "vega_signal": -1665, "option_type": "P", "stock_price": 394.21, "utc_time": 1773418565000}, {"instrument": "TSLA", "mid_signal": 847341, "gamma_signal": 174679, "vega_signal": 98335, "option_type": "C", "stock_price": 394.25, "utc_time": 1773418570000}, {"instrument": "TSLA", "mid_signal": -250179, "gamma_signal": 48505, "vega_signal": 29145, "option_type": "P", "stock_price": 394.25, "utc_time": 1773418570000}, {"instrument": "TSLA", "mid_signal": -156651, "gamma_signal": 8049, "vega_signal": 3802, "option_type": "C", "stock_price": 394.29, "utc_time": 1773418575000}, {"instrument": "TSLA", "mid_signal": 1628835, "gamma_signal": -152864, "vega_signal": -84767, "option_type": "P", "stock_price": 394.29, "utc_time": 1773418575000}, {"instrument": "TSLA", "mid_signal": -568226, "gamma_signal": -34523, "vega_signal": -21092, "option_type": "C", "stock_price": 394.2, "utc_time": 1773418580000}, {"instrument": "TSLA", "mid_signal": -735233, "gamma_signal": 75398, "vega_signal": 41755, "option_type": "P", "stock_price": 394.26, "utc_time": 1773418580000}, {"instrument": "TSLA", "mid_signal": -1513972, "gamma_signal": -198202, "vega_signal": -112578, "option_type": "C", "stock_price": 394.1, "utc_time": 1773418585000}, {"instrument": "TSLA", "mid_signal": -718256, "gamma_signal": 116485, "vega_signal": 68588, "option_type": "P", "stock_price": 394.1, "utc_time": 1773418585000}, {"instrument": "TSLA", "mid_signal": -361410, "gamma_signal": -32964, "vega_signal": -19420, "option_type": "C", "stock_price": 394.06, "utc_time": 1773418590000}, {"instrument": "TSLA", "mid_signal": -301630, "gamma_signal": 45310, "vega_signal": 26609, "option_type": "P", "stock_price": 394.07, "utc_time": 1773418590000}, {"instrument": "TSLA", "mid_signal": -283002, "gamma_signal": -42108, "vega_signal": -22770, "option_type": "C", "stock_price": 394.2, "utc_time": 1773418595000}, {"instrument": "TSLA", "mid_signal": -361080, "gamma_signal": 20657, "vega_signal": 12892, "option_type": "P", "stock_price": 394.2, "utc_time": 1773418595000}, {"instrument": "TSLA", "mid_signal": 94132, "gamma_signal": 18458, "vega_signal": 10157, "option_type": "C", "stock_price": 394.18, "utc_time": 1773418600000}, {"instrument": "TSLA", "mid_signal": 34651, "gamma_signal": 14786, "vega_signal": 8864, "option_type": "P", "stock_price": 394.18, "utc_time": 1773418600000}, {"instrument": "TSLA", "mid_signal": 14603, "gamma_signal": 3898, "vega_signal": 2187, "option_type": "C", "stock_price": 394.15, "utc_time": 1773418605000}, {"instrument": "TSLA", "mid_signal": -139005, "gamma_signal": 15777, "vega_signal": 8718, "option_type": "P", "stock_price": 394.15, "utc_time": 1773418605000}, {"instrument": "TSLA", "mid_signal": -24686, "gamma_signal": -9576, "vega_signal": -5418, "option_type": "C", "stock_price": 394.15, "utc_time": 1773418610000}, {"instrument": "TSLA", "mid_signal": 270879, "gamma_signal": -35591, "vega_signal": -19773, "option_type": "P", "stock_price": 394.15, "utc_time": 1773418610000}, {"instrument": "TSLA", "mid_signal": -27072, "gamma_signal": -7878, "vega_signal": -4332, "option_type": "C", "stock_price": 394.12, "utc_time": 1773418615000}, {"instrument": "TSLA", "mid_signal": -29924, "gamma_signal": 6208, "vega_signal": 3833, "option_type": "P", "stock_price": 394.18, "utc_time": 1773418615000}, {"instrument": "TSLA", "mid_signal": 211018, "gamma_signal": 34302, "vega_signal": 19159, "option_type": "C", "stock_price": 394.25, "utc_time": 1773418620000}, {"instrument": "TSLA", "mid_signal": 236442, "gamma_signal": 127, "vega_signal": 45, "option_type": "P", "stock_price": 394.25, "utc_time": 1773418620000}, {"instrument": "TSLA", "mid_signal": -180446, "gamma_signal": -23651, "vega_signal": -13587, "option_type": "C", "stock_price": 394.05, "utc_time": 1773418625000}, {"instrument": "TSLA", "mid_signal": -266749, "gamma_signal": 9425, "vega_signal": 3603, "option_type": "P", "stock_price": 394.09, "utc_time": 1773418625000}, {"instrument": "TSLA", "mid_signal": -421173, "gamma_signal": -30938, "vega_signal": -18520, "option_type": "C", "stock_price": 394.09, "utc_time": 1773418630000}, {"instrument": "TSLA", "mid_signal": 238243, "gamma_signal": -26352, "vega_signal": -14521, "option_type": "P", "stock_price": 394.09, "utc_time": 1773418630000}, {"instrument": "TSLA", "mid_signal": 866951, "gamma_signal": 158273, "vega_signal": 88684, "option_type": "C", "stock_price": 394.28, "utc_time": 1773418635000}, {"instrument": "TSLA", "mid_signal": 3119570, "gamma_signal": -456676, "vega_signal": -258493, "option_type": "P", "stock_price": 394.27, "utc_time": 1773418635000}, {"instrument": "TSLA", "mid_signal": 500770, "gamma_signal": 113897, "vega_signal": 64066, "option_type": "C", "stock_price": 394.42, "utc_time": 1773418640000}, {"instrument": "TSLA", "mid_signal": 24871, "gamma_signal": -10334, "vega_signal": -6163, "option_type": "P", "stock_price": 394.42, "utc_time": 1773418640000}, {"instrument": "TSLA", "mid_signal": -1520749, "gamma_signal": -258337, "vega_signal": -143320, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418645000}, {"instrument": "TSLA", "mid_signal": 733044, "gamma_signal": -43516, "vega_signal": -24762, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418645000}, {"instrument": "TSLA", "mid_signal": -3019737, "gamma_signal": -489709, "vega_signal": -271965, "option_type": "C", "stock_price": 394.49, "utc_time": 1773418650000}, {"instrument": "TSLA", "mid_signal": 246245, "gamma_signal": -6875, "vega_signal": -410, "option_type": "P", "stock_price": 394.54, "utc_time": 1773418650000}, {"instrument": "TSLA", "mid_signal": -601596, "gamma_signal": -87681, "vega_signal": -48645, "option_type": "C", "stock_price": 394.4, "utc_time": 1773418655000}, {"instrument": "TSLA", "mid_signal": 457987, "gamma_signal": -17106, "vega_signal": -9922, "option_type": "P", "stock_price": 394.4, "utc_time": 1773418655000}, {"instrument": "TSLA", "mid_signal": -90933, "gamma_signal": 14683, "vega_signal": 7543, "option_type": "C", "stock_price": 394.4, "utc_time": 1773418660000}, {"instrument": "TSLA", "mid_signal": -151870, "gamma_signal": 2058, "vega_signal": 1217, "option_type": "P", "stock_price": 394.4, "utc_time": 1773418660000}, {"instrument": "TSLA", "mid_signal": -1918577, "gamma_signal": -369407, "vega_signal": -205751, "option_type": "C", "stock_price": 394.45, "utc_time": 1773418665000}, {"instrument": "TSLA", "mid_signal": -116063, "gamma_signal": 32991, "vega_signal": 19227, "option_type": "P", "stock_price": 394.45, "utc_time": 1773418665000}, {"instrument": "TSLA", "mid_signal": -748800, "gamma_signal": -119762, "vega_signal": -66230, "option_type": "C", "stock_price": 394.32, "utc_time": 1773418670000}, {"instrument": "TSLA", "mid_signal": -981514, "gamma_signal": 93312, "vega_signal": 52723, "option_type": "P", "stock_price": 394.33, "utc_time": 1773418670000}, {"instrument": "TSLA", "mid_signal": -344712, "gamma_signal": -52555, "vega_signal": -29083, "option_type": "C", "stock_price": 394.32, "utc_time": 1773418675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.32, "utc_time": 1773418675000}, {"instrument": "TSLA", "mid_signal": 96067, "gamma_signal": 15907, "vega_signal": 8829, "option_type": "C", "stock_price": 394.42, "utc_time": 1773418680000}, {"instrument": "TSLA", "mid_signal": 298370, "gamma_signal": -46253, "vega_signal": -26285, "option_type": "P", "stock_price": 394.42, "utc_time": 1773418680000}, {"instrument": "TSLA", "mid_signal": 675778, "gamma_signal": 77851, "vega_signal": 44458, "option_type": "C", "stock_price": 394.45, "utc_time": 1773418685000}, {"instrument": "TSLA", "mid_signal": -510168, "gamma_signal": -29161, "vega_signal": -16118, "option_type": "P", "stock_price": 394.38, "utc_time": 1773418685000}, {"instrument": "TSLA", "mid_signal": 113900, "gamma_signal": 19642, "vega_signal": 10896, "option_type": "C", "stock_price": 394.52, "utc_time": 1773418690000}, {"instrument": "TSLA", "mid_signal": 388889, "gamma_signal": -58757, "vega_signal": -33371, "option_type": "P", "stock_price": 394.48, "utc_time": 1773418690000}, {"instrument": "TSLA", "mid_signal": 85167, "gamma_signal": 45884, "vega_signal": 24992, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418695000}, {"instrument": "TSLA", "mid_signal": -341439, "gamma_signal": 49078, "vega_signal": 27725, "option_type": "P", "stock_price": 394.47, "utc_time": 1773418695000}, {"instrument": "TSLA", "mid_signal": -977311, "gamma_signal": -173431, "vega_signal": -96164, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418700000}, {"instrument": "TSLA", "mid_signal": -127527, "gamma_signal": 25772, "vega_signal": 14572, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418700000}, {"instrument": "TSLA", "mid_signal": 6441027, "gamma_signal": 847515, "vega_signal": 476589, "option_type": "C", "stock_price": 394.63, "utc_time": 1773418705000}, {"instrument": "TSLA", "mid_signal": 40941, "gamma_signal": 1007, "vega_signal": 1504, "option_type": "P", "stock_price": 394.63, "utc_time": 1773418705000}, {"instrument": "TSLA", "mid_signal": -618986, "gamma_signal": -79610, "vega_signal": -44938, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418710000}, {"instrument": "TSLA", "mid_signal": 114927, "gamma_signal": -32622, "vega_signal": -18593, "option_type": "P", "stock_price": 394.47, "utc_time": 1773418710000}, {"instrument": "TSLA", "mid_signal": 100695, "gamma_signal": 9921, "vega_signal": 5496, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418715000}, {"instrument": "TSLA", "mid_signal": 279796, "gamma_signal": -33416, "vega_signal": -19476, "option_type": "P", "stock_price": 394.53, "utc_time": 1773418715000}, {"instrument": "TSLA", "mid_signal": 719259, "gamma_signal": 70302, "vega_signal": 40525, "option_type": "C", "stock_price": 394.66, "utc_time": 1773418720000}, {"instrument": "TSLA", "mid_signal": 423918, "gamma_signal": -63342, "vega_signal": -36488, "option_type": "P", "stock_price": 394.66, "utc_time": 1773418720000}, {"instrument": "TSLA", "mid_signal": 376094, "gamma_signal": 68467, "vega_signal": 38348, "option_type": "C", "stock_price": 394.65, "utc_time": 1773418725000}, {"instrument": "TSLA", "mid_signal": -2316871, "gamma_signal": 263303, "vega_signal": 145561, "option_type": "P", "stock_price": 394.65, "utc_time": 1773418725000}, {"instrument": "TSLA", "mid_signal": 2825060, "gamma_signal": 336107, "vega_signal": 190420, "option_type": "C", "stock_price": 394.81, "utc_time": 1773418730000}, {"instrument": "TSLA", "mid_signal": -196383, "gamma_signal": -17475, "vega_signal": -10977, "option_type": "P", "stock_price": 394.81, "utc_time": 1773418730000}, {"instrument": "TSLA", "mid_signal": 627091, "gamma_signal": 106568, "vega_signal": 59379, "option_type": "C", "stock_price": 394.725, "utc_time": 1773418735000}, {"instrument": "TSLA", "mid_signal": -378496, "gamma_signal": 70695, "vega_signal": 40715, "option_type": "P", "stock_price": 394.725, "utc_time": 1773418735000}, {"instrument": "TSLA", "mid_signal": -270749, "gamma_signal": -23915, "vega_signal": -13701, "option_type": "C", "stock_price": 394.725, "utc_time": 1773418740000}, {"instrument": "TSLA", "mid_signal": -593060, "gamma_signal": 49392, "vega_signal": 27255, "option_type": "P", "stock_price": 394.725, "utc_time": 1773418740000}, {"instrument": "TSLA", "mid_signal": -155818, "gamma_signal": -9936, "vega_signal": -5813, "option_type": "C", "stock_price": 394.77, "utc_time": 1773418745000}, {"instrument": "TSLA", "mid_signal": -1527836, "gamma_signal": 180023, "vega_signal": 100665, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418745000}, {"instrument": "TSLA", "mid_signal": -350697, "gamma_signal": -55513, "vega_signal": -30903, "option_type": "C", "stock_price": 394.77, "utc_time": 1773418750000}, {"instrument": "TSLA", "mid_signal": -280878, "gamma_signal": 434, "vega_signal": 284, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418750000}, {"instrument": "TSLA", "mid_signal": -96914, "gamma_signal": -21250, "vega_signal": -12862, "option_type": "C", "stock_price": 394.77, "utc_time": 1773418755000}, {"instrument": "TSLA", "mid_signal": 296310, "gamma_signal": -34780, "vega_signal": -19301, "option_type": "P", "stock_price": 394.67, "utc_time": 1773418755000}, {"instrument": "TSLA", "mid_signal": -1342597, "gamma_signal": -181343, "vega_signal": -101974, "option_type": "C", "stock_price": 394.66, "utc_time": 1773418760000}, {"instrument": "TSLA", "mid_signal": 72003, "gamma_signal": -10764, "vega_signal": -6055, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418760000}, {"instrument": "TSLA", "mid_signal": 781776, "gamma_signal": 145565, "vega_signal": 80723, "option_type": "C", "stock_price": 394.66, "utc_time": 1773418765000}, {"instrument": "TSLA", "mid_signal": 245101, "gamma_signal": -37263, "vega_signal": -21279, "option_type": "P", "stock_price": 394.66, "utc_time": 1773418765000}, {"instrument": "TSLA", "mid_signal": 402823, "gamma_signal": 66195, "vega_signal": 36803, "option_type": "C", "stock_price": 394.78, "utc_time": 1773418770000}, {"instrument": "TSLA", "mid_signal": 26569, "gamma_signal": -5082, "vega_signal": -2930, "option_type": "P", "stock_price": 394.78, "utc_time": 1773418770000}, {"instrument": "TSLA", "mid_signal": -140680, "gamma_signal": -20149, "vega_signal": -11293, "option_type": "C", "stock_price": 394.72, "utc_time": 1773418775000}, {"instrument": "TSLA", "mid_signal": 394924, "gamma_signal": -28816, "vega_signal": -16770, "option_type": "P", "stock_price": 394.72, "utc_time": 1773418775000}, {"instrument": "TSLA", "mid_signal": 179051, "gamma_signal": 50295, "vega_signal": 28353, "option_type": "C", "stock_price": 394.69, "utc_time": 1773418780000}, {"instrument": "TSLA", "mid_signal": 69671, "gamma_signal": -10766, "vega_signal": -6447, "option_type": "P", "stock_price": 394.69, "utc_time": 1773418780000}, {"instrument": "TSLA", "mid_signal": 324349, "gamma_signal": 42125, "vega_signal": 23683, "option_type": "C", "stock_price": 394.7, "utc_time": 1773418785000}, {"instrument": "TSLA", "mid_signal": -182381, "gamma_signal": 35050, "vega_signal": 20081, "option_type": "P", "stock_price": 394.7, "utc_time": 1773418785000}, {"instrument": "TSLA", "mid_signal": 813181, "gamma_signal": 185569, "vega_signal": 103792, "option_type": "C", "stock_price": 394.73, "utc_time": 1773418790000}, {"instrument": "TSLA", "mid_signal": 291991, "gamma_signal": -49245, "vega_signal": -28604, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418790000}, {"instrument": "TSLA", "mid_signal": 668819, "gamma_signal": 106748, "vega_signal": 57105, "option_type": "C", "stock_price": 394.63, "utc_time": 1773418795000}, {"instrument": "TSLA", "mid_signal": -118888, "gamma_signal": 21934, "vega_signal": 12037, "option_type": "P", "stock_price": 394.63, "utc_time": 1773418795000}, {"instrument": "TSLA", "mid_signal": 1395203, "gamma_signal": 242185, "vega_signal": 137146, "option_type": "C", "stock_price": 394.81, "utc_time": 1773418800000}, {"instrument": "TSLA", "mid_signal": -310330, "gamma_signal": 34335, "vega_signal": 19543, "option_type": "P", "stock_price": 394.81, "utc_time": 1773418800000}, {"instrument": "TSLA", "mid_signal": -591551, "gamma_signal": -89950, "vega_signal": -50575, "option_type": "C", "stock_price": 394.665, "utc_time": 1773418805000}, {"instrument": "TSLA", "mid_signal": -45359, "gamma_signal": 7551, "vega_signal": 4287, "option_type": "P", "stock_price": 394.665, "utc_time": 1773418805000}, {"instrument": "TSLA", "mid_signal": -48659, "gamma_signal": -15767, "vega_signal": -8830, "option_type": "C", "stock_price": 394.65, "utc_time": 1773418810000}, {"instrument": "TSLA", "mid_signal": -24954, "gamma_signal": 5617, "vega_signal": 3386, "option_type": "P", "stock_price": 394.65, "utc_time": 1773418810000}, {"instrument": "TSLA", "mid_signal": 3016889, "gamma_signal": 438368, "vega_signal": 246163, "option_type": "C", "stock_price": 394.89, "utc_time": 1773418815000}, {"instrument": "TSLA", "mid_signal": 2243003, "gamma_signal": -290287, "vega_signal": -165553, "option_type": "P", "stock_price": 394.9, "utc_time": 1773418815000}, {"instrument": "TSLA", "mid_signal": -661825, "gamma_signal": -84052, "vega_signal": -47342, "option_type": "C", "stock_price": 394.71, "utc_time": 1773418820000}, {"instrument": "TSLA", "mid_signal": -185601, "gamma_signal": 18250, "vega_signal": 9855, "option_type": "P", "stock_price": 394.71, "utc_time": 1773418820000}, {"instrument": "TSLA", "mid_signal": -174293, "gamma_signal": -29842, "vega_signal": -16196, "option_type": "C", "stock_price": 394.75, "utc_time": 1773418825000}, {"instrument": "TSLA", "mid_signal": -4489142, "gamma_signal": 537728, "vega_signal": 297191, "option_type": "P", "stock_price": 394.75, "utc_time": 1773418825000}, {"instrument": "TSLA", "mid_signal": 1133649, "gamma_signal": 249281, "vega_signal": 139545, "option_type": "C", "stock_price": 394.73, "utc_time": 1773418830000}, {"instrument": "TSLA", "mid_signal": -2772, "gamma_signal": -644, "vega_signal": -1067, "option_type": "P", "stock_price": 394.73, "utc_time": 1773418830000}, {"instrument": "TSLA", "mid_signal": -856873, "gamma_signal": -163863, "vega_signal": -91307, "option_type": "C", "stock_price": 394.73, "utc_time": 1773418835000}, {"instrument": "TSLA", "mid_signal": 1113691, "gamma_signal": -129789, "vega_signal": -71842, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418835000}, {"instrument": "TSLA", "mid_signal": -482733, "gamma_signal": -54444, "vega_signal": -30884, "option_type": "C", "stock_price": 394.6, "utc_time": 1773418840000}, {"instrument": "TSLA", "mid_signal": -240413, "gamma_signal": 67002, "vega_signal": 39588, "option_type": "P", "stock_price": 394.6, "utc_time": 1773418840000}, {"instrument": "TSLA", "mid_signal": -214969, "gamma_signal": -41427, "vega_signal": -22621, "option_type": "C", "stock_price": 394.54, "utc_time": 1773418845000}, {"instrument": "TSLA", "mid_signal": -702439, "gamma_signal": 46488, "vega_signal": 25997, "option_type": "P", "stock_price": 394.54, "utc_time": 1773418845000}, {"instrument": "TSLA", "mid_signal": 1691551, "gamma_signal": 273098, "vega_signal": 151797, "option_type": "C", "stock_price": 394.735, "utc_time": 1773418850000}, {"instrument": "TSLA", "mid_signal": 276658, "gamma_signal": -13932, "vega_signal": -8514, "option_type": "P", "stock_price": 394.735, "utc_time": 1773418850000}, {"instrument": "TSLA", "mid_signal": 635739, "gamma_signal": 155530, "vega_signal": 87114, "option_type": "C", "stock_price": 394.8, "utc_time": 1773418855000}, {"instrument": "TSLA", "mid_signal": -356354, "gamma_signal": 18978, "vega_signal": 10293, "option_type": "P", "stock_price": 394.8, "utc_time": 1773418855000}, {"instrument": "TSLA", "mid_signal": -983494, "gamma_signal": -150022, "vega_signal": -83024, "option_type": "C", "stock_price": 394.77, "utc_time": 1773418860000}, {"instrument": "TSLA", "mid_signal": 208881, "gamma_signal": -24892, "vega_signal": -13778, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418860000}, {"instrument": "TSLA", "mid_signal": -645638, "gamma_signal": -104340, "vega_signal": -57978, "option_type": "C", "stock_price": 394.67, "utc_time": 1773418865000}, {"instrument": "TSLA", "mid_signal": -2321097, "gamma_signal": 638982, "vega_signal": 440020, "option_type": "P", "stock_price": 394.67, "utc_time": 1773418865000}, {"instrument": "TSLA", "mid_signal": -204269, "gamma_signal": -26721, "vega_signal": -14926, "option_type": "C", "stock_price": 394.71, "utc_time": 1773418870000}, {"instrument": "TSLA", "mid_signal": -318477, "gamma_signal": 22174, "vega_signal": 11987, "option_type": "P", "stock_price": 394.71, "utc_time": 1773418870000}, {"instrument": "TSLA", "mid_signal": 265772, "gamma_signal": 56498, "vega_signal": 31507, "option_type": "C", "stock_price": 394.82, "utc_time": 1773418875000}, {"instrument": "TSLA", "mid_signal": 218630, "gamma_signal": -32531, "vega_signal": -19110, "option_type": "P", "stock_price": 394.82, "utc_time": 1773418875000}, {"instrument": "TSLA", "mid_signal": 609799, "gamma_signal": 88362, "vega_signal": 49743, "option_type": "C", "stock_price": 394.69, "utc_time": 1773418880000}, {"instrument": "TSLA", "mid_signal": -34114, "gamma_signal": 4727, "vega_signal": 2707, "option_type": "P", "stock_price": 394.69, "utc_time": 1773418880000}, {"instrument": "TSLA", "mid_signal": -435166, "gamma_signal": -87701, "vega_signal": -48914, "option_type": "C", "stock_price": 394.72, "utc_time": 1773418885000}, {"instrument": "TSLA", "mid_signal": 119563, "gamma_signal": -22440, "vega_signal": -13430, "option_type": "P", "stock_price": 394.72, "utc_time": 1773418885000}, {"instrument": "TSLA", "mid_signal": 1178913, "gamma_signal": 59080, "vega_signal": 37904, "option_type": "C", "stock_price": 394.84, "utc_time": 1773418890000}, {"instrument": "TSLA", "mid_signal": -94139, "gamma_signal": 8978, "vega_signal": 4772, "option_type": "P", "stock_price": 394.82, "utc_time": 1773418890000}, {"instrument": "TSLA", "mid_signal": -170320, "gamma_signal": -29691, "vega_signal": -16588, "option_type": "C", "stock_price": 394.74, "utc_time": 1773418895000}, {"instrument": "TSLA", "mid_signal": 350523, "gamma_signal": -24627, "vega_signal": -14276, "option_type": "P", "stock_price": 394.74, "utc_time": 1773418895000}, {"instrument": "TSLA", "mid_signal": -4490345, "gamma_signal": -670855, "vega_signal": -374011, "option_type": "C", "stock_price": 394.83, "utc_time": 1773418900000}, {"instrument": "TSLA", "mid_signal": 351060, "gamma_signal": -40646, "vega_signal": -22445, "option_type": "P", "stock_price": 394.83, "utc_time": 1773418900000}, {"instrument": "TSLA", "mid_signal": 100859, "gamma_signal": 10323, "vega_signal": 5362, "option_type": "C", "stock_price": 394.83, "utc_time": 1773418905000}, {"instrument": "TSLA", "mid_signal": -713514, "gamma_signal": 110608, "vega_signal": 62858, "option_type": "P", "stock_price": 394.83, "utc_time": 1773418905000}, {"instrument": "TSLA", "mid_signal": 2923977, "gamma_signal": 426584, "vega_signal": 239890, "option_type": "C", "stock_price": 394.94, "utc_time": 1773418910000}, {"instrument": "TSLA", "mid_signal": 1159467, "gamma_signal": -141326, "vega_signal": -78674, "option_type": "P", "stock_price": 394.94, "utc_time": 1773418910000}, {"instrument": "TSLA", "mid_signal": -929358, "gamma_signal": -148234, "vega_signal": -83201, "option_type": "C", "stock_price": 394.95, "utc_time": 1773418915000}, {"instrument": "TSLA", "mid_signal": 714428, "gamma_signal": -102605, "vega_signal": -59527, "option_type": "P", "stock_price": 395, "utc_time": 1773418915000}, {"instrument": "TSLA", "mid_signal": 3068014, "gamma_signal": 371235, "vega_signal": 213980, "option_type": "C", "stock_price": 395.09, "utc_time": 1773418920000}, {"instrument": "TSLA", "mid_signal": -958681, "gamma_signal": 150195, "vega_signal": 80972, "option_type": "P", "stock_price": 395.09, "utc_time": 1773418920000}, {"instrument": "TSLA", "mid_signal": -2564665, "gamma_signal": -442800, "vega_signal": -245656, "option_type": "C", "stock_price": 394.87, "utc_time": 1773418925000}, {"instrument": "TSLA", "mid_signal": -185388, "gamma_signal": -8864, "vega_signal": -8137, "option_type": "P", "stock_price": 394.87, "utc_time": 1773418925000}, {"instrument": "TSLA", "mid_signal": -149834, "gamma_signal": -22761, "vega_signal": -12765, "option_type": "C", "stock_price": 394.84, "utc_time": 1773418930000}, {"instrument": "TSLA", "mid_signal": 746081, "gamma_signal": -52376, "vega_signal": -30479, "option_type": "P", "stock_price": 394.84, "utc_time": 1773418930000}, {"instrument": "TSLA", "mid_signal": 259504, "gamma_signal": 80014, "vega_signal": 45329, "option_type": "C", "stock_price": 395.01, "utc_time": 1773418935000}, {"instrument": "TSLA", "mid_signal": -347207, "gamma_signal": 24285, "vega_signal": 13793, "option_type": "P", "stock_price": 394.98, "utc_time": 1773418935000}, {"instrument": "TSLA", "mid_signal": 60994, "gamma_signal": -57195, "vega_signal": -34640, "option_type": "C", "stock_price": 395.035, "utc_time": 1773418940000}, {"instrument": "TSLA", "mid_signal": -1365941, "gamma_signal": 241457, "vega_signal": 138012, "option_type": "P", "stock_price": 395.09, "utc_time": 1773418940000}, {"instrument": "TSLA", "mid_signal": -85181, "gamma_signal": -16418, "vega_signal": -9126, "option_type": "C", "stock_price": 395.07, "utc_time": 1773418945000}, {"instrument": "TSLA", "mid_signal": -242749, "gamma_signal": -23196, "vega_signal": -14142, "option_type": "P", "stock_price": 395.07, "utc_time": 1773418945000}, {"instrument": "TSLA", "mid_signal": -290484, "gamma_signal": -73199, "vega_signal": -40848, "option_type": "C", "stock_price": 395, "utc_time": 1773418950000}, {"instrument": "TSLA", "mid_signal": 244913, "gamma_signal": -22318, "vega_signal": -13103, "option_type": "P", "stock_price": 395, "utc_time": 1773418950000}, {"instrument": "TSLA", "mid_signal": 1204411, "gamma_signal": 237346, "vega_signal": 132902, "option_type": "C", "stock_price": 394.93, "utc_time": 1773418955000}, {"instrument": "TSLA", "mid_signal": -1910615, "gamma_signal": 295395, "vega_signal": 167719, "option_type": "P", "stock_price": 394.93, "utc_time": 1773418955000}, {"instrument": "TSLA", "mid_signal": -635417, "gamma_signal": -88657, "vega_signal": -49564, "option_type": "C", "stock_price": 394.88, "utc_time": 1773418960000}, {"instrument": "TSLA", "mid_signal": -527700, "gamma_signal": 36828, "vega_signal": 20510, "option_type": "P", "stock_price": 394.88, "utc_time": 1773418960000}, {"instrument": "TSLA", "mid_signal": -2026971, "gamma_signal": -309620, "vega_signal": -172093, "option_type": "C", "stock_price": 394.94, "utc_time": 1773418965000}, {"instrument": "TSLA", "mid_signal": -352389, "gamma_signal": 40180, "vega_signal": 21059, "option_type": "P", "stock_price": 394.94, "utc_time": 1773418965000}, {"instrument": "TSLA", "mid_signal": 192115, "gamma_signal": 20655, "vega_signal": 12011, "option_type": "C", "stock_price": 394.77, "utc_time": 1773418970000}, {"instrument": "TSLA", "mid_signal": -1595466, "gamma_signal": 234355, "vega_signal": 139030, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418970000}, {"instrument": "TSLA", "mid_signal": -2004733, "gamma_signal": -221852, "vega_signal": -125272, "option_type": "C", "stock_price": 394.875, "utc_time": 1773418975000}, {"instrument": "TSLA", "mid_signal": -876358, "gamma_signal": 141112, "vega_signal": 81694, "option_type": "P", "stock_price": 394.875, "utc_time": 1773418975000}, {"instrument": "TSLA", "mid_signal": -199634, "gamma_signal": -14487, "vega_signal": -8412, "option_type": "C", "stock_price": 394.93, "utc_time": 1773418980000}, {"instrument": "TSLA", "mid_signal": 974341, "gamma_signal": 7550, "vega_signal": 13217, "option_type": "P", "stock_price": 394.93, "utc_time": 1773418980000}, {"instrument": "TSLA", "mid_signal": 507380, "gamma_signal": 97869, "vega_signal": 53676, "option_type": "C", "stock_price": 394.97, "utc_time": 1773418985000}, {"instrument": "TSLA", "mid_signal": -176188, "gamma_signal": 23112, "vega_signal": 13162, "option_type": "P", "stock_price": 394.98, "utc_time": 1773418985000}, {"instrument": "TSLA", "mid_signal": -405140, "gamma_signal": -45493, "vega_signal": -24624, "option_type": "C", "stock_price": 394.89, "utc_time": 1773418990000}, {"instrument": "TSLA", "mid_signal": 438516, "gamma_signal": -9517, "vega_signal": -5772, "option_type": "P", "stock_price": 394.89, "utc_time": 1773418990000}, {"instrument": "TSLA", "mid_signal": 282517, "gamma_signal": -9293, "vega_signal": -4257, "option_type": "C", "stock_price": 394.97, "utc_time": 1773418995000}, {"instrument": "TSLA", "mid_signal": -279150, "gamma_signal": 74203, "vega_signal": 42249, "option_type": "P", "stock_price": 394.97, "utc_time": 1773418995000}, {"instrument": "TSLA", "mid_signal": 80998, "gamma_signal": 13697, "vega_signal": 7645, "option_type": "C", "stock_price": 394.93, "utc_time": 1773419000000}, {"instrument": "TSLA", "mid_signal": -53282, "gamma_signal": -8705, "vega_signal": -6029, "option_type": "P", "stock_price": 394.97, "utc_time": 1773419000000}, {"instrument": "TSLA", "mid_signal": 466676, "gamma_signal": 77960, "vega_signal": 43728, "option_type": "C", "stock_price": 394.97, "utc_time": 1773419005000}, {"instrument": "TSLA", "mid_signal": -6537, "gamma_signal": -2355, "vega_signal": -1985, "option_type": "P", "stock_price": 394.97, "utc_time": 1773419005000}, {"instrument": "TSLA", "mid_signal": -133060, "gamma_signal": -26590, "vega_signal": -14619, "option_type": "C", "stock_price": 395.11, "utc_time": 1773419010000}, {"instrument": "TSLA", "mid_signal": 851803, "gamma_signal": -107812, "vega_signal": -60217, "option_type": "P", "stock_price": 395.11, "utc_time": 1773419010000}, {"instrument": "TSLA", "mid_signal": 168576, "gamma_signal": 31559, "vega_signal": 18364, "option_type": "C", "stock_price": 394.99, "utc_time": 1773419015000}, {"instrument": "TSLA", "mid_signal": 952181, "gamma_signal": -104465, "vega_signal": -58731, "option_type": "P", "stock_price": 394.99, "utc_time": 1773419015000}, {"instrument": "TSLA", "mid_signal": 304385, "gamma_signal": 42672, "vega_signal": 24420, "option_type": "C", "stock_price": 394.98, "utc_time": 1773419020000}, {"instrument": "TSLA", "mid_signal": -96288, "gamma_signal": 3431, "vega_signal": 3132, "option_type": "P", "stock_price": 394.98, "utc_time": 1773419020000}, {"instrument": "TSLA", "mid_signal": 326880, "gamma_signal": 75365, "vega_signal": 42250, "option_type": "C", "stock_price": 395.03, "utc_time": 1773419025000}, {"instrument": "TSLA", "mid_signal": 222901, "gamma_signal": -20601, "vega_signal": -11820, "option_type": "P", "stock_price": 395.01, "utc_time": 1773419025000}, {"instrument": "TSLA", "mid_signal": -1564214, "gamma_signal": -196068, "vega_signal": -111100, "option_type": "C", "stock_price": 394.9, "utc_time": 1773419030000}, {"instrument": "TSLA", "mid_signal": 391285, "gamma_signal": 10868, "vega_signal": 6635, "option_type": "P", "stock_price": 394.9, "utc_time": 1773419030000}, {"instrument": "TSLA", "mid_signal": 419286, "gamma_signal": 59235, "vega_signal": 33364, "option_type": "C", "stock_price": 394.8, "utc_time": 1773419035000}, {"instrument": "TSLA", "mid_signal": -2094559, "gamma_signal": 235598, "vega_signal": 130529, "option_type": "P", "stock_price": 394.8, "utc_time": 1773419035000}, {"instrument": "TSLA", "mid_signal": 522185, "gamma_signal": 81720, "vega_signal": 45768, "option_type": "C", "stock_price": 394.97, "utc_time": 1773419040000}, {"instrument": "TSLA", "mid_signal": 166922, "gamma_signal": -16976, "vega_signal": -9263, "option_type": "P", "stock_price": 394.97, "utc_time": 1773419040000}, {"instrument": "TSLA", "mid_signal": -86545, "gamma_signal": 14316, "vega_signal": 9251, "option_type": "C", "stock_price": 395, "utc_time": 1773419045000}, {"instrument": "TSLA", "mid_signal": -94876, "gamma_signal": 23965, "vega_signal": 12830, "option_type": "P", "stock_price": 395, "utc_time": 1773419045000}, {"instrument": "TSLA", "mid_signal": 225764, "gamma_signal": 54775, "vega_signal": 30242, "option_type": "C", "stock_price": 395.02, "utc_time": 1773419050000}, {"instrument": "TSLA", "mid_signal": 1274477, "gamma_signal": -149610, "vega_signal": -86724, "option_type": "P", "stock_price": 395.02, "utc_time": 1773419050000}, {"instrument": "TSLA", "mid_signal": 696011, "gamma_signal": 118630, "vega_signal": 64462, "option_type": "C", "stock_price": 395, "utc_time": 1773419055000}, {"instrument": "TSLA", "mid_signal": -197465, "gamma_signal": 12, "vega_signal": 8, "option_type": "P", "stock_price": 394.97, "utc_time": 1773419055000}, {"instrument": "TSLA", "mid_signal": 147689, "gamma_signal": 4376, "vega_signal": 1734, "option_type": "C", "stock_price": 394.92, "utc_time": 1773419060000}, {"instrument": "TSLA", "mid_signal": -171326, "gamma_signal": 14027, "vega_signal": 7756, "option_type": "P", "stock_price": 394.92, "utc_time": 1773419060000}, {"instrument": "TSLA", "mid_signal": 932753, "gamma_signal": 149156, "vega_signal": 83314, "option_type": "C", "stock_price": 395, "utc_time": 1773419065000}, {"instrument": "TSLA", "mid_signal": 373531, "gamma_signal": -42739, "vega_signal": -23818, "option_type": "P", "stock_price": 394.96, "utc_time": 1773419065000}, {"instrument": "TSLA", "mid_signal": -104871, "gamma_signal": -4499, "vega_signal": -1962, "option_type": "C", "stock_price": 395, "utc_time": 1773419070000}, {"instrument": "TSLA", "mid_signal": 188143, "gamma_signal": 3941, "vega_signal": 2614, "option_type": "P", "stock_price": 395, "utc_time": 1773419070000}, {"instrument": "TSLA", "mid_signal": -1096571, "gamma_signal": -147229, "vega_signal": -80574, "option_type": "C", "stock_price": 394.8, "utc_time": 1773419075000}, {"instrument": "TSLA", "mid_signal": -305619, "gamma_signal": 43324, "vega_signal": 23316, "option_type": "P", "stock_price": 394.8, "utc_time": 1773419075000}, {"instrument": "TSLA", "mid_signal": -250544, "gamma_signal": -41813, "vega_signal": -23429, "option_type": "C", "stock_price": 394.8, "utc_time": 1773419080000}, {"instrument": "TSLA", "mid_signal": -209293, "gamma_signal": 32345, "vega_signal": 19628, "option_type": "P", "stock_price": 394.83, "utc_time": 1773419080000}, {"instrument": "TSLA", "mid_signal": 199423, "gamma_signal": -4358, "vega_signal": -1992, "option_type": "C", "stock_price": 394.88, "utc_time": 1773419085000}, {"instrument": "TSLA", "mid_signal": 648396, "gamma_signal": -144589, "vega_signal": -88577, "option_type": "P", "stock_price": 394.88, "utc_time": 1773419085000}, {"instrument": "TSLA", "mid_signal": -3960159, "gamma_signal": -631356, "vega_signal": -350627, "option_type": "C", "stock_price": 394.825, "utc_time": 1773419090000}, {"instrument": "TSLA", "mid_signal": -20284, "gamma_signal": -1332, "vega_signal": -1292, "option_type": "P", "stock_price": 394.825, "utc_time": 1773419090000}, {"instrument": "TSLA", "mid_signal": 509569, "gamma_signal": 57054, "vega_signal": 32489, "option_type": "C", "stock_price": 394.84, "utc_time": 1773419095000}, {"instrument": "TSLA", "mid_signal": -135644, "gamma_signal": 32663, "vega_signal": 18309, "option_type": "P", "stock_price": 394.84, "utc_time": 1773419095000}, {"instrument": "TSLA", "mid_signal": 373029, "gamma_signal": 66230, "vega_signal": 36597, "option_type": "C", "stock_price": 394.9, "utc_time": 1773419100000}, {"instrument": "TSLA", "mid_signal": 228232, "gamma_signal": -40259, "vega_signal": -23097, "option_type": "P", "stock_price": 394.9, "utc_time": 1773419100000}, {"instrument": "TSLA", "mid_signal": -1301795, "gamma_signal": -227356, "vega_signal": -129498, "option_type": "C", "stock_price": 394.73, "utc_time": 1773419105000}, {"instrument": "TSLA", "mid_signal": 333965, "gamma_signal": -38077, "vega_signal": -20863, "option_type": "P", "stock_price": 394.73, "utc_time": 1773419105000}, {"instrument": "TSLA", "mid_signal": -1265322, "gamma_signal": -126517, "vega_signal": -72318, "option_type": "C", "stock_price": 394.74, "utc_time": 1773419110000}, {"instrument": "TSLA", "mid_signal": -443843, "gamma_signal": 51870, "vega_signal": 32612, "option_type": "P", "stock_price": 394.74, "utc_time": 1773419110000}, {"instrument": "TSLA", "mid_signal": 142649, "gamma_signal": 26174, "vega_signal": 14803, "option_type": "C", "stock_price": 394.68, "utc_time": 1773419115000}, {"instrument": "TSLA", "mid_signal": 629096, "gamma_signal": -92912, "vega_signal": -51508, "option_type": "P", "stock_price": 394.68, "utc_time": 1773419115000}, {"instrument": "TSLA", "mid_signal": 945055, "gamma_signal": 196445, "vega_signal": 110981, "option_type": "C", "stock_price": 394.68, "utc_time": 1773419120000}, {"instrument": "TSLA", "mid_signal": 664063, "gamma_signal": -75356, "vega_signal": -41869, "option_type": "P", "stock_price": 394.68, "utc_time": 1773419120000}, {"instrument": "TSLA", "mid_signal": 54796, "gamma_signal": 15721, "vega_signal": 9011, "option_type": "C", "stock_price": 394.79, "utc_time": 1773419125000}, {"instrument": "TSLA", "mid_signal": -538933, "gamma_signal": 87368, "vega_signal": 48336, "option_type": "P", "stock_price": 394.76, "utc_time": 1773419125000}, {"instrument": "TSLA", "mid_signal": -772339, "gamma_signal": -121435, "vega_signal": -66225, "option_type": "C", "stock_price": 394.83, "utc_time": 1773419130000}, {"instrument": "TSLA", "mid_signal": 448849, "gamma_signal": -43682, "vega_signal": -25023, "option_type": "P", "stock_price": 394.83, "utc_time": 1773419130000}, {"instrument": "TSLA", "mid_signal": 318508, "gamma_signal": 82789, "vega_signal": 48757, "option_type": "C", "stock_price": 394.91, "utc_time": 1773419135000}, {"instrument": "TSLA", "mid_signal": 736210, "gamma_signal": -75543, "vega_signal": -41557, "option_type": "P", "stock_price": 394.91, "utc_time": 1773419135000}, {"instrument": "TSLA", "mid_signal": -554335, "gamma_signal": -91034, "vega_signal": -50716, "option_type": "C", "stock_price": 394.88, "utc_time": 1773419140000}, {"instrument": "TSLA", "mid_signal": -784544, "gamma_signal": 67388, "vega_signal": 37357, "option_type": "P", "stock_price": 394.88, "utc_time": 1773419140000}, {"instrument": "TSLA", "mid_signal": 4567817, "gamma_signal": 727656, "vega_signal": 404904, "option_type": "C", "stock_price": 395, "utc_time": 1773419145000}, {"instrument": "TSLA", "mid_signal": 1195843, "gamma_signal": -80624, "vega_signal": -44626, "option_type": "P", "stock_price": 395, "utc_time": 1773419145000}, {"instrument": "TSLA", "mid_signal": -136047, "gamma_signal": -24350, "vega_signal": -12636, "option_type": "C", "stock_price": 394.98, "utc_time": 1773419150000}, {"instrument": "TSLA", "mid_signal": 258268, "gamma_signal": -16949, "vega_signal": -9575, "option_type": "P", "stock_price": 394.98, "utc_time": 1773419150000}, {"instrument": "TSLA", "mid_signal": -595517, "gamma_signal": -91868, "vega_signal": -51498, "option_type": "C", "stock_price": 394.88, "utc_time": 1773419155000}, {"instrument": "TSLA", "mid_signal": 141365, "gamma_signal": -30275, "vega_signal": -18310, "option_type": "P", "stock_price": 394.88, "utc_time": 1773419155000}, {"instrument": "TSLA", "mid_signal": -762212, "gamma_signal": -115704, "vega_signal": -64089, "option_type": "C", "stock_price": 394.8, "utc_time": 1773419160000}, {"instrument": "TSLA", "mid_signal": 57382, "gamma_signal": -7366, "vega_signal": -4165, "option_type": "P", "stock_price": 394.84, "utc_time": 1773419160000}, {"instrument": "TSLA", "mid_signal": -522136, "gamma_signal": -76151, "vega_signal": -42865, "option_type": "C", "stock_price": 394.63, "utc_time": 1773419165000}, {"instrument": "TSLA", "mid_signal": 82739, "gamma_signal": -8011, "vega_signal": -4326, "option_type": "P", "stock_price": 394.7, "utc_time": 1773419165000}, {"instrument": "TSLA", "mid_signal": -3186731, "gamma_signal": -375555, "vega_signal": -213373, "option_type": "C", "stock_price": 394.6, "utc_time": 1773419170000}, {"instrument": "TSLA", "mid_signal": -138722, "gamma_signal": 22198, "vega_signal": 12144, "option_type": "P", "stock_price": 394.6, "utc_time": 1773419170000}, {"instrument": "TSLA", "mid_signal": 402701, "gamma_signal": -87504, "vega_signal": -50742, "option_type": "C", "stock_price": 394.59, "utc_time": 1773419175000}, {"instrument": "TSLA", "mid_signal": 13415, "gamma_signal": 12273, "vega_signal": 8846, "option_type": "P", "stock_price": 394.59, "utc_time": 1773419175000}, {"instrument": "TSLA", "mid_signal": 237623, "gamma_signal": 88914, "vega_signal": 47425, "option_type": "C", "stock_price": 394.54, "utc_time": 1773419180000}, {"instrument": "TSLA", "mid_signal": -3957745, "gamma_signal": 327172, "vega_signal": 179551, "option_type": "P", "stock_price": 394.54, "utc_time": 1773419180000}, {"instrument": "TSLA", "mid_signal": -2348644, "gamma_signal": -328291, "vega_signal": -185731, "option_type": "C", "stock_price": 394.45, "utc_time": 1773419185000}, {"instrument": "TSLA", "mid_signal": 4520732, "gamma_signal": -540488, "vega_signal": -299152, "option_type": "P", "stock_price": 394.45, "utc_time": 1773419185000}, {"instrument": "TSLA", "mid_signal": -118170, "gamma_signal": -19242, "vega_signal": -11242, "option_type": "C", "stock_price": 394.5, "utc_time": 1773419190000}, {"instrument": "TSLA", "mid_signal": -700188, "gamma_signal": 43927, "vega_signal": 24725, "option_type": "P", "stock_price": 394.5, "utc_time": 1773419190000}, {"instrument": "TSLA", "mid_signal": -139337, "gamma_signal": -13350, "vega_signal": -7453, "option_type": "C", "stock_price": 394.47, "utc_time": 1773419195000}, {"instrument": "TSLA", "mid_signal": -1675963, "gamma_signal": 63694, "vega_signal": 36343, "option_type": "P", "stock_price": 394.47, "utc_time": 1773419195000}, {"instrument": "TSLA", "mid_signal": -187346, "gamma_signal": -36213, "vega_signal": -20189, "option_type": "C", "stock_price": 394.51, "utc_time": 1773419200000}, {"instrument": "TSLA", "mid_signal": -1457004, "gamma_signal": 274070, "vega_signal": 157089, "option_type": "P", "stock_price": 394.51, "utc_time": 1773419200000}, {"instrument": "TSLA", "mid_signal": 109974, "gamma_signal": 5236, "vega_signal": 3351, "option_type": "C", "stock_price": 394.52, "utc_time": 1773419205000}, {"instrument": "TSLA", "mid_signal": -323476, "gamma_signal": 43772, "vega_signal": 24173, "option_type": "P", "stock_price": 394.505, "utc_time": 1773419205000}, {"instrument": "TSLA", "mid_signal": -167082, "gamma_signal": -28727, "vega_signal": -16025, "option_type": "C", "stock_price": 394.505, "utc_time": 1773419210000}, {"instrument": "TSLA", "mid_signal": 492025, "gamma_signal": -43172, "vega_signal": -23656, "option_type": "P", "stock_price": 394.505, "utc_time": 1773419210000}, {"instrument": "TSLA", "mid_signal": 2213045, "gamma_signal": 323281, "vega_signal": 180744, "option_type": "C", "stock_price": 394.52, "utc_time": 1773419215000}, {"instrument": "TSLA", "mid_signal": -130550, "gamma_signal": 1621, "vega_signal": -986, "option_type": "P", "stock_price": 394.52, "utc_time": 1773419215000}, {"instrument": "TSLA", "mid_signal": 809745, "gamma_signal": 147960, "vega_signal": 81595, "option_type": "C", "stock_price": 394.59, "utc_time": 1773419220000}, {"instrument": "TSLA", "mid_signal": -215787, "gamma_signal": 32475, "vega_signal": 18639, "option_type": "P", "stock_price": 394.59, "utc_time": 1773419220000}, {"instrument": "TSLA", "mid_signal": 202184, "gamma_signal": 26662, "vega_signal": 15220, "option_type": "C", "stock_price": 394.51, "utc_time": 1773419225000}, {"instrument": "TSLA", "mid_signal": -81861, "gamma_signal": 7032, "vega_signal": 3862, "option_type": "P", "stock_price": 394.51, "utc_time": 1773419225000}, {"instrument": "TSLA", "mid_signal": 88904, "gamma_signal": 14525, "vega_signal": 8302, "option_type": "C", "stock_price": 394.63, "utc_time": 1773419230000}, {"instrument": "TSLA", "mid_signal": -207033, "gamma_signal": 20712, "vega_signal": 11163, "option_type": "P", "stock_price": 394.67, "utc_time": 1773419230000}, {"instrument": "TSLA", "mid_signal": 1040427, "gamma_signal": 166241, "vega_signal": 92286, "option_type": "C", "stock_price": 394.9, "utc_time": 1773419235000}, {"instrument": "TSLA", "mid_signal": 5156970, "gamma_signal": -576086, "vega_signal": -318294, "option_type": "P", "stock_price": 394.9, "utc_time": 1773419235000}, {"instrument": "TSLA", "mid_signal": -1335782, "gamma_signal": -237489, "vega_signal": -132186, "option_type": "C", "stock_price": 394.82, "utc_time": 1773419240000}, {"instrument": "TSLA", "mid_signal": 237089, "gamma_signal": -20829, "vega_signal": -11940, "option_type": "P", "stock_price": 394.82, "utc_time": 1773419240000}, {"instrument": "TSLA", "mid_signal": 663669, "gamma_signal": 99851, "vega_signal": 55753, "option_type": "C", "stock_price": 394.86, "utc_time": 1773419245000}, {"instrument": "TSLA", "mid_signal": -301304, "gamma_signal": -35982, "vega_signal": -22249, "option_type": "P", "stock_price": 394.86, "utc_time": 1773419245000}, {"instrument": "TSLA", "mid_signal": 877084, "gamma_signal": 79983, "vega_signal": 46259, "option_type": "C", "stock_price": 394.89, "utc_time": 1773419250000}, {"instrument": "TSLA", "mid_signal": 216069, "gamma_signal": -11387, "vega_signal": -6263, "option_type": "P", "stock_price": 394.89, "utc_time": 1773419250000}, {"instrument": "TSLA", "mid_signal": -1127413, "gamma_signal": -231608, "vega_signal": -126988, "option_type": "C", "stock_price": 394.98, "utc_time": 1773419255000}, {"instrument": "TSLA", "mid_signal": -184402, "gamma_signal": 23020, "vega_signal": 13160, "option_type": "P", "stock_price": 394.82, "utc_time": 1773419255000}, {"instrument": "TSLA", "mid_signal": 385341, "gamma_signal": 62482, "vega_signal": 34722, "option_type": "C", "stock_price": 395.04, "utc_time": 1773419260000}, {"instrument": "TSLA", "mid_signal": 2220805, "gamma_signal": -314551, "vega_signal": -177637, "option_type": "P", "stock_price": 395.04, "utc_time": 1773419260000}, {"instrument": "TSLA", "mid_signal": 4714342, "gamma_signal": 818171, "vega_signal": 452734, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419265000}, {"instrument": "TSLA", "mid_signal": 133016, "gamma_signal": -36300, "vega_signal": -22197, "option_type": "P", "stock_price": 394.99, "utc_time": 1773419265000}, {"instrument": "TSLA", "mid_signal": 2830479, "gamma_signal": 304449, "vega_signal": 173653, "option_type": "C", "stock_price": 395.07, "utc_time": 1773419270000}, {"instrument": "TSLA", "mid_signal": 3340309, "gamma_signal": -504407, "vega_signal": -295984, "option_type": "P", "stock_price": 395.07, "utc_time": 1773419270000}, {"instrument": "TSLA", "mid_signal": 1527079, "gamma_signal": 121513, "vega_signal": 72426, "option_type": "C", "stock_price": 395.06, "utc_time": 1773419275000}, {"instrument": "TSLA", "mid_signal": 465218, "gamma_signal": -68521, "vega_signal": -39288, "option_type": "P", "stock_price": 395.06, "utc_time": 1773419275000}, {"instrument": "TSLA", "mid_signal": 154727, "gamma_signal": 48710, "vega_signal": 29064, "option_type": "C", "stock_price": 395.04, "utc_time": 1773419280000}, {"instrument": "TSLA", "mid_signal": 519155, "gamma_signal": -72809, "vega_signal": -41240, "option_type": "P", "stock_price": 395.04, "utc_time": 1773419280000}, {"instrument": "TSLA", "mid_signal": -343615, "gamma_signal": -50432, "vega_signal": -27682, "option_type": "C", "stock_price": 395, "utc_time": 1773419285000}, {"instrument": "TSLA", "mid_signal": -259467, "gamma_signal": 17288, "vega_signal": 9339, "option_type": "P", "stock_price": 395, "utc_time": 1773419285000}, {"instrument": "TSLA", "mid_signal": -589725, "gamma_signal": -85686, "vega_signal": -47891, "option_type": "C", "stock_price": 394.95, "utc_time": 1773419290000}, {"instrument": "TSLA", "mid_signal": 1157626, "gamma_signal": -128329, "vega_signal": -70975, "option_type": "P", "stock_price": 394.95, "utc_time": 1773419290000}, {"instrument": "TSLA", "mid_signal": 238562, "gamma_signal": 33055, "vega_signal": 18238, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419295000}, {"instrument": "TSLA", "mid_signal": -216235, "gamma_signal": 19243, "vega_signal": 11512, "option_type": "P", "stock_price": 395.05, "utc_time": 1773419295000}, {"instrument": "TSLA", "mid_signal": -849350, "gamma_signal": -176524, "vega_signal": -98449, "option_type": "C", "stock_price": 394.95, "utc_time": 1773419300000}, {"instrument": "TSLA", "mid_signal": -61914, "gamma_signal": 8251, "vega_signal": 4685, "option_type": "P", "stock_price": 394.95, "utc_time": 1773419300000}, {"instrument": "TSLA", "mid_signal": -103608, "gamma_signal": -49469, "vega_signal": -26172, "option_type": "C", "stock_price": 395.1, "utc_time": 1773419305000}, {"instrument": "TSLA", "mid_signal": 3375660, "gamma_signal": -538458, "vega_signal": -317000, "option_type": "P", "stock_price": 395.1, "utc_time": 1773419305000}, {"instrument": "TSLA", "mid_signal": -200944, "gamma_signal": 12963, "vega_signal": 5992, "option_type": "C", "stock_price": 395.02, "utc_time": 1773419310000}, {"instrument": "TSLA", "mid_signal": -87021, "gamma_signal": 11607, "vega_signal": 6922, "option_type": "P", "stock_price": 395.02, "utc_time": 1773419310000}, {"instrument": "TSLA", "mid_signal": -210213, "gamma_signal": -35282, "vega_signal": -18995, "option_type": "C", "stock_price": 395.02, "utc_time": 1773419315000}, {"instrument": "TSLA", "mid_signal": 97571, "gamma_signal": -16452, "vega_signal": -9322, "option_type": "P", "stock_price": 395.02, "utc_time": 1773419315000}, {"instrument": "TSLA", "mid_signal": 1763936, "gamma_signal": 261110, "vega_signal": 145902, "option_type": "C", "stock_price": 394.96, "utc_time": 1773419320000}, {"instrument": "TSLA", "mid_signal": 614925, "gamma_signal": -96388, "vega_signal": -53991, "option_type": "P", "stock_price": 394.96, "utc_time": 1773419320000}, {"instrument": "TSLA", "mid_signal": -789858, "gamma_signal": -130602, "vega_signal": -72524, "option_type": "C", "stock_price": 395.01, "utc_time": 1773419325000}, {"instrument": "TSLA", "mid_signal": -143097, "gamma_signal": 14640, "vega_signal": 8151, "option_type": "P", "stock_price": 395.01, "utc_time": 1773419325000}, {"instrument": "TSLA", "mid_signal": -245721, "gamma_signal": -7437, "vega_signal": -4280, "option_type": "C", "stock_price": 395.02, "utc_time": 1773419330000}, {"instrument": "TSLA", "mid_signal": -229384, "gamma_signal": 13266, "vega_signal": 7702, "option_type": "P", "stock_price": 395.02, "utc_time": 1773419330000}, {"instrument": "TSLA", "mid_signal": -183026, "gamma_signal": -9953, "vega_signal": -5542, "option_type": "C", "stock_price": 394.99, "utc_time": 1773419335000}, {"instrument": "TSLA", "mid_signal": -24051, "gamma_signal": -1049, "vega_signal": -894, "option_type": "P", "stock_price": 394.99, "utc_time": 1773419335000}, {"instrument": "TSLA", "mid_signal": -489954, "gamma_signal": -108289, "vega_signal": -60568, "option_type": "C", "stock_price": 394.95, "utc_time": 1773419340000}, {"instrument": "TSLA", "mid_signal": 480513, "gamma_signal": -72506, "vega_signal": -41493, "option_type": "P", "stock_price": 394.95, "utc_time": 1773419340000}, {"instrument": "TSLA", "mid_signal": -857984, "gamma_signal": -138487, "vega_signal": -76950, "option_type": "C", "stock_price": 395.02, "utc_time": 1773419345000}, {"instrument": "TSLA", "mid_signal": 4982940, "gamma_signal": -472382, "vega_signal": -260542, "option_type": "P", "stock_price": 395.02, "utc_time": 1773419345000}, {"instrument": "TSLA", "mid_signal": -34335, "gamma_signal": -6798, "vega_signal": -3701, "option_type": "C", "stock_price": 394.99, "utc_time": 1773419350000}, {"instrument": "TSLA", "mid_signal": -1464618, "gamma_signal": 165176, "vega_signal": 91300, "option_type": "P", "stock_price": 394.99, "utc_time": 1773419350000}, {"instrument": "TSLA", "mid_signal": -43265, "gamma_signal": -6543, "vega_signal": -3451, "option_type": "C", "stock_price": 395, "utc_time": 1773419355000}, {"instrument": "TSLA", "mid_signal": -2283762, "gamma_signal": 250426, "vega_signal": 138201, "option_type": "P", "stock_price": 395, "utc_time": 1773419355000}, {"instrument": "TSLA", "mid_signal": 73650, "gamma_signal": -5708, "vega_signal": -3743, "option_type": "C", "stock_price": 394.8, "utc_time": 1773419360000}, {"instrument": "TSLA", "mid_signal": 267334, "gamma_signal": -102433, "vega_signal": -62379, "option_type": "P", "stock_price": 394.77, "utc_time": 1773419360000}, {"instrument": "TSLA", "mid_signal": -1559173, "gamma_signal": -214949, "vega_signal": -120134, "option_type": "C", "stock_price": 394.73, "utc_time": 1773419365000}, {"instrument": "TSLA", "mid_signal": 2280565, "gamma_signal": -255191, "vega_signal": -140758, "option_type": "P", "stock_price": 394.73, "utc_time": 1773419365000}, {"instrument": "TSLA", "mid_signal": 101433, "gamma_signal": 22070, "vega_signal": 12691, "option_type": "C", "stock_price": 394.81, "utc_time": 1773419370000}, {"instrument": "TSLA", "mid_signal": 185297, "gamma_signal": -28429, "vega_signal": -16645, "option_type": "P", "stock_price": 394.77, "utc_time": 1773419370000}, {"instrument": "TSLA", "mid_signal": -517399, "gamma_signal": -27988, "vega_signal": -13453, "option_type": "C", "stock_price": 394.77, "utc_time": 1773419375000}, {"instrument": "TSLA", "mid_signal": 290560, "gamma_signal": -15816, "vega_signal": -7934, "option_type": "P", "stock_price": 394.75, "utc_time": 1773419375000}, {"instrument": "TSLA", "mid_signal": -17967, "gamma_signal": -2971, "vega_signal": -1643, "option_type": "C", "stock_price": 394.83, "utc_time": 1773419380000}, {"instrument": "TSLA", "mid_signal": -233274, "gamma_signal": 22908, "vega_signal": 12983, "option_type": "P", "stock_price": 394.83, "utc_time": 1773419380000}, {"instrument": "TSLA", "mid_signal": -107231, "gamma_signal": -22830, "vega_signal": -12888, "option_type": "C", "stock_price": 394.86, "utc_time": 1773419385000}, {"instrument": "TSLA", "mid_signal": 26341, "gamma_signal": -3625, "vega_signal": -1965, "option_type": "P", "stock_price": 394.86, "utc_time": 1773419385000}, {"instrument": "TSLA", "mid_signal": -50991, "gamma_signal": -14939, "vega_signal": -8626, "option_type": "C", "stock_price": 394.92, "utc_time": 1773419390000}, {"instrument": "TSLA", "mid_signal": 153680, "gamma_signal": -8603, "vega_signal": -5378, "option_type": "P", "stock_price": 394.92, "utc_time": 1773419390000}, {"instrument": "TSLA", "mid_signal": -52387, "gamma_signal": -5097, "vega_signal": -2930, "option_type": "C", "stock_price": 394.93, "utc_time": 1773419395000}, {"instrument": "TSLA", "mid_signal": -2607719, "gamma_signal": 291493, "vega_signal": 159660, "option_type": "P", "stock_price": 395, "utc_time": 1773419395000}, {"instrument": "TSLA", "mid_signal": -20917, "gamma_signal": -18887, "vega_signal": -10970, "option_type": "C", "stock_price": 395.02, "utc_time": 1773419400000}, {"instrument": "TSLA", "mid_signal": 188852, "gamma_signal": -38002, "vega_signal": -23092, "option_type": "P", "stock_price": 395.02, "utc_time": 1773419400000}, {"instrument": "TSLA", "mid_signal": 3466793, "gamma_signal": 542267, "vega_signal": 301724, "option_type": "C", "stock_price": 394.97, "utc_time": 1773419405000}, {"instrument": "TSLA", "mid_signal": -40016, "gamma_signal": 9715, "vega_signal": 6082, "option_type": "P", "stock_price": 394.97, "utc_time": 1773419405000}, {"instrument": "TSLA", "mid_signal": 841901, "gamma_signal": 78817, "vega_signal": 45460, "option_type": "C", "stock_price": 394.98, "utc_time": 1773419410000}, {"instrument": "TSLA", "mid_signal": -1520565, "gamma_signal": 241434, "vega_signal": 135285, "option_type": "P", "stock_price": 394.98, "utc_time": 1773419410000}, {"instrument": "TSLA", "mid_signal": 1418509, "gamma_signal": 169927, "vega_signal": 96277, "option_type": "C", "stock_price": 395.1, "utc_time": 1773419415000}, {"instrument": "TSLA", "mid_signal": 2144259, "gamma_signal": -108976, "vega_signal": -62628, "option_type": "P", "stock_price": 395.1, "utc_time": 1773419415000}, {"instrument": "TSLA", "mid_signal": 246815, "gamma_signal": 53219, "vega_signal": 30561, "option_type": "C", "stock_price": 395.12, "utc_time": 1773419420000}, {"instrument": "TSLA", "mid_signal": -276, "gamma_signal": 3903, "vega_signal": 2120, "option_type": "P", "stock_price": 395.12, "utc_time": 1773419420000}, {"instrument": "TSLA", "mid_signal": 1002, "gamma_signal": -5977, "vega_signal": -3117, "option_type": "C", "stock_price": 395.07, "utc_time": 1773419425000}, {"instrument": "TSLA", "mid_signal": -437236, "gamma_signal": 27243, "vega_signal": 15222, "option_type": "P", "stock_price": 395.07, "utc_time": 1773419425000}, {"instrument": "TSLA", "mid_signal": 385463, "gamma_signal": 78830, "vega_signal": 43563, "option_type": "C", "stock_price": 395.08, "utc_time": 1773419430000}, {"instrument": "TSLA", "mid_signal": 557679, "gamma_signal": -69552, "vega_signal": -38875, "option_type": "P", "stock_price": 395.08, "utc_time": 1773419430000}, {"instrument": "TSLA", "mid_signal": 55537, "gamma_signal": 10124, "vega_signal": 5788, "option_type": "C", "stock_price": 395.03, "utc_time": 1773419435000}, {"instrument": "TSLA", "mid_signal": -26208, "gamma_signal": 13375, "vega_signal": 9052, "option_type": "P", "stock_price": 395.03, "utc_time": 1773419435000}, {"instrument": "TSLA", "mid_signal": 1114484, "gamma_signal": 215810, "vega_signal": 121049, "option_type": "C", "stock_price": 395.14, "utc_time": 1773419440000}, {"instrument": "TSLA", "mid_signal": 1100142, "gamma_signal": -124651, "vega_signal": -69648, "option_type": "P", "stock_price": 395.14, "utc_time": 1773419440000}, {"instrument": "TSLA", "mid_signal": -29085, "gamma_signal": 5976, "vega_signal": 3988, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419445000}, {"instrument": "TSLA", "mid_signal": 473968, "gamma_signal": -36762, "vega_signal": -20783, "option_type": "P", "stock_price": 395.05, "utc_time": 1773419445000}, {"instrument": "TSLA", "mid_signal": 4500700, "gamma_signal": 835740, "vega_signal": 479129, "option_type": "C", "stock_price": 395.14, "utc_time": 1773419450000}, {"instrument": "TSLA", "mid_signal": 1143703, "gamma_signal": -142309, "vega_signal": -80400, "option_type": "P", "stock_price": 395.14, "utc_time": 1773419450000}, {"instrument": "TSLA", "mid_signal": -592878, "gamma_signal": -49036, "vega_signal": -27426, "option_type": "C", "stock_price": 395.14, "utc_time": 1773419455000}, {"instrument": "TSLA", "mid_signal": 1163480, "gamma_signal": -113123, "vega_signal": -63752, "option_type": "P", "stock_price": 395.14, "utc_time": 1773419455000}, {"instrument": "TSLA", "mid_signal": 1456440, "gamma_signal": 188569, "vega_signal": 107123, "option_type": "C", "stock_price": 395.1, "utc_time": 1773419460000}, {"instrument": "TSLA", "mid_signal": 334846, "gamma_signal": -35302, "vega_signal": -20494, "option_type": "P", "stock_price": 395.1, "utc_time": 1773419460000}, {"instrument": "TSLA", "mid_signal": -73840, "gamma_signal": -13198, "vega_signal": -6510, "option_type": "C", "stock_price": 395.11, "utc_time": 1773419465000}, {"instrument": "TSLA", "mid_signal": 16605, "gamma_signal": -2574, "vega_signal": -1463, "option_type": "P", "stock_price": 395.11, "utc_time": 1773419465000}, {"instrument": "TSLA", "mid_signal": -183971, "gamma_signal": 5781, "vega_signal": 4596, "option_type": "C", "stock_price": 395.16, "utc_time": 1773419470000}, {"instrument": "TSLA", "mid_signal": 395150, "gamma_signal": -26747, "vega_signal": -15655, "option_type": "P", "stock_price": 395.16, "utc_time": 1773419470000}, {"instrument": "TSLA", "mid_signal": -1454395, "gamma_signal": -229702, "vega_signal": -128085, "option_type": "C", "stock_price": 395.24, "utc_time": 1773419475000}, {"instrument": "TSLA", "mid_signal": 180355, "gamma_signal": -28323, "vega_signal": -16487, "option_type": "P", "stock_price": 395.16, "utc_time": 1773419475000}, {"instrument": "TSLA", "mid_signal": 128050, "gamma_signal": -22754, "vega_signal": -11995, "option_type": "C", "stock_price": 395.22, "utc_time": 1773419480000}, {"instrument": "TSLA", "mid_signal": -80093, "gamma_signal": 17085, "vega_signal": 7342, "option_type": "P", "stock_price": 395.22, "utc_time": 1773419480000}, {"instrument": "TSLA", "mid_signal": -5411441, "gamma_signal": -1457560, "vega_signal": -832730, "option_type": "C", "stock_price": 395.13, "utc_time": 1773419485000}, {"instrument": "TSLA", "mid_signal": 1073846, "gamma_signal": -109717, "vega_signal": -60119, "option_type": "P", "stock_price": 395.21, "utc_time": 1773419485000}, {"instrument": "TSLA", "mid_signal": 448863, "gamma_signal": 52232, "vega_signal": 29837, "option_type": "C", "stock_price": 395.3, "utc_time": 1773419490000}, {"instrument": "TSLA", "mid_signal": -516947, "gamma_signal": 83161, "vega_signal": 48277, "option_type": "P", "stock_price": 395.3, "utc_time": 1773419490000}, {"instrument": "TSLA", "mid_signal": 645951, "gamma_signal": 110565, "vega_signal": 63182, "option_type": "C", "stock_price": 395.23, "utc_time": 1773419495000}, {"instrument": "TSLA", "mid_signal": -227422, "gamma_signal": 36677, "vega_signal": 20420, "option_type": "P", "stock_price": 395.23, "utc_time": 1773419495000}, {"instrument": "TSLA", "mid_signal": -240705, "gamma_signal": -38984, "vega_signal": -21495, "option_type": "C", "stock_price": 395.3, "utc_time": 1773419500000}, {"instrument": "TSLA", "mid_signal": -198546, "gamma_signal": 12409, "vega_signal": 6145, "option_type": "P", "stock_price": 395.25, "utc_time": 1773419500000}, {"instrument": "TSLA", "mid_signal": -1983207, "gamma_signal": -336889, "vega_signal": -188535, "option_type": "C", "stock_price": 395.31, "utc_time": 1773419505000}, {"instrument": "TSLA", "mid_signal": 2925885, "gamma_signal": -397607, "vega_signal": -223554, "option_type": "P", "stock_price": 395.31, "utc_time": 1773419505000}, {"instrument": "TSLA", "mid_signal": -182574, "gamma_signal": -36259, "vega_signal": -20339, "option_type": "C", "stock_price": 395.34, "utc_time": 1773419510000}, {"instrument": "TSLA", "mid_signal": 2058150, "gamma_signal": -96505, "vega_signal": -54751, "option_type": "P", "stock_price": 395.34, "utc_time": 1773419510000}, {"instrument": "TSLA", "mid_signal": 5408216, "gamma_signal": 350340, "vega_signal": 208252, "option_type": "C", "stock_price": 395.44, "utc_time": 1773419515000}, {"instrument": "TSLA", "mid_signal": 1142890, "gamma_signal": -119965, "vega_signal": -68168, "option_type": "P", "stock_price": 395.44, "utc_time": 1773419515000}, {"instrument": "TSLA", "mid_signal": 1148908, "gamma_signal": 173559, "vega_signal": 96378, "option_type": "C", "stock_price": 395.33, "utc_time": 1773419520000}, {"instrument": "TSLA", "mid_signal": 636601, "gamma_signal": -149801, "vega_signal": -89598, "option_type": "P", "stock_price": 395.33, "utc_time": 1773419520000}, {"instrument": "TSLA", "mid_signal": 329, "gamma_signal": -8926, "vega_signal": -4666, "option_type": "C", "stock_price": 395.29, "utc_time": 1773419525000}, {"instrument": "TSLA", "mid_signal": -924452, "gamma_signal": 154561, "vega_signal": 86842, "option_type": "P", "stock_price": 395.29, "utc_time": 1773419525000}, {"instrument": "TSLA", "mid_signal": -1729148, "gamma_signal": -492126, "vega_signal": -280651, "option_type": "C", "stock_price": 395.32, "utc_time": 1773419530000}, {"instrument": "TSLA", "mid_signal": -2646326, "gamma_signal": 348907, "vega_signal": 200243, "option_type": "P", "stock_price": 395.32, "utc_time": 1773419530000}, {"instrument": "TSLA", "mid_signal": -121564, "gamma_signal": -27910, "vega_signal": -15573, "option_type": "C", "stock_price": 395.32, "utc_time": 1773419535000}, {"instrument": "TSLA", "mid_signal": 592956, "gamma_signal": -37974, "vega_signal": -21019, "option_type": "P", "stock_price": 395.28, "utc_time": 1773419535000}, {"instrument": "TSLA", "mid_signal": -957185, "gamma_signal": -209692, "vega_signal": -116894, "option_type": "C", "stock_price": 395.33, "utc_time": 1773419540000}, {"instrument": "TSLA", "mid_signal": 557961, "gamma_signal": -53743, "vega_signal": -29772, "option_type": "P", "stock_price": 395.3, "utc_time": 1773419540000}, {"instrument": "TSLA", "mid_signal": 257985, "gamma_signal": 30549, "vega_signal": 17342, "option_type": "C", "stock_price": 395.34, "utc_time": 1773419545000}, {"instrument": "TSLA", "mid_signal": 1288300, "gamma_signal": -388193, "vega_signal": -237177, "option_type": "P", "stock_price": 395.34, "utc_time": 1773419545000}, {"instrument": "TSLA", "mid_signal": -1750003, "gamma_signal": -275166, "vega_signal": -152319, "option_type": "C", "stock_price": 395.29, "utc_time": 1773419550000}, {"instrument": "TSLA", "mid_signal": -168744, "gamma_signal": 21854, "vega_signal": 12340, "option_type": "P", "stock_price": 395.29, "utc_time": 1773419550000}, {"instrument": "TSLA", "mid_signal": -220467, "gamma_signal": -20684, "vega_signal": -12272, "option_type": "C", "stock_price": 395.33, "utc_time": 1773419555000}, {"instrument": "TSLA", "mid_signal": 15433, "gamma_signal": -14502, "vega_signal": -8487, "option_type": "P", "stock_price": 395.3, "utc_time": 1773419555000}, {"instrument": "TSLA", "mid_signal": 1432565, "gamma_signal": 207541, "vega_signal": 115863, "option_type": "C", "stock_price": 395.41, "utc_time": 1773419560000}, {"instrument": "TSLA", "mid_signal": 140774, "gamma_signal": -9074, "vega_signal": -4866, "option_type": "P", "stock_price": 395.41, "utc_time": 1773419560000}, {"instrument": "TSLA", "mid_signal": 553101, "gamma_signal": 86967, "vega_signal": 50648, "option_type": "C", "stock_price": 395.41, "utc_time": 1773419565000}, {"instrument": "TSLA", "mid_signal": -2190139, "gamma_signal": 226421, "vega_signal": 123434, "option_type": "P", "stock_price": 395.41, "utc_time": 1773419565000}, {"instrument": "TSLA", "mid_signal": 185821, "gamma_signal": 32866, "vega_signal": 18136, "option_type": "C", "stock_price": 395.34, "utc_time": 1773419570000}, {"instrument": "TSLA", "mid_signal": -127528, "gamma_signal": 17788, "vega_signal": 9981, "option_type": "P", "stock_price": 395.34, "utc_time": 1773419570000}, {"instrument": "TSLA", "mid_signal": 209444, "gamma_signal": 31816, "vega_signal": 17442, "option_type": "C", "stock_price": 395.27, "utc_time": 1773419575000}, {"instrument": "TSLA", "mid_signal": -842180, "gamma_signal": 94009, "vega_signal": 51964, "option_type": "P", "stock_price": 395.27, "utc_time": 1773419575000}, {"instrument": "TSLA", "mid_signal": -670004, "gamma_signal": -103454, "vega_signal": -57086, "option_type": "C", "stock_price": 395.2, "utc_time": 1773419580000}, {"instrument": "TSLA", "mid_signal": -728586, "gamma_signal": 42938, "vega_signal": 24068, "option_type": "P", "stock_price": 395.2, "utc_time": 1773419580000}, {"instrument": "TSLA", "mid_signal": 206279, "gamma_signal": 39399, "vega_signal": 22430, "option_type": "C", "stock_price": 395.31, "utc_time": 1773419585000}, {"instrument": "TSLA", "mid_signal": -970043, "gamma_signal": 136517, "vega_signal": 79199, "option_type": "P", "stock_price": 395.32, "utc_time": 1773419585000}, {"instrument": "TSLA", "mid_signal": 2580024, "gamma_signal": 576360, "vega_signal": 327375, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419590000}, {"instrument": "TSLA", "mid_signal": 1611765, "gamma_signal": -203240, "vega_signal": -115651, "option_type": "P", "stock_price": 395.5, "utc_time": 1773419590000}, {"instrument": "TSLA", "mid_signal": 5686941, "gamma_signal": 956022, "vega_signal": 534806, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419595000}, {"instrument": "TSLA", "mid_signal": 9726991, "gamma_signal": -1263216, "vega_signal": -717550, "option_type": "P", "stock_price": 395.54, "utc_time": 1773419595000}, {"instrument": "TSLA", "mid_signal": 773273, "gamma_signal": 194293, "vega_signal": 108845, "option_type": "C", "stock_price": 395.3, "utc_time": 1773419600000}, {"instrument": "TSLA", "mid_signal": 405174, "gamma_signal": -26445, "vega_signal": -15703, "option_type": "P", "stock_price": 395.3, "utc_time": 1773419600000}, {"instrument": "TSLA", "mid_signal": 310631, "gamma_signal": 38206, "vega_signal": 20989, "option_type": "C", "stock_price": 395.34, "utc_time": 1773419605000}, {"instrument": "TSLA", "mid_signal": 261224, "gamma_signal": -21494, "vega_signal": -11673, "option_type": "P", "stock_price": 395.31, "utc_time": 1773419605000}, {"instrument": "TSLA", "mid_signal": -22250, "gamma_signal": -4154, "vega_signal": -2331, "option_type": "C", "stock_price": 395.38, "utc_time": 1773419610000}, {"instrument": "TSLA", "mid_signal": -1814849, "gamma_signal": 232369, "vega_signal": 128657, "option_type": "P", "stock_price": 395.38, "utc_time": 1773419610000}, {"instrument": "TSLA", "mid_signal": 1529715, "gamma_signal": 261293, "vega_signal": 144917, "option_type": "C", "stock_price": 395.38, "utc_time": 1773419615000}, {"instrument": "TSLA", "mid_signal": -4687126, "gamma_signal": 881121, "vega_signal": 525660, "option_type": "P", "stock_price": 395.37, "utc_time": 1773419615000}, {"instrument": "TSLA", "mid_signal": 147200, "gamma_signal": 73452, "vega_signal": 43596, "option_type": "C", "stock_price": 395.44, "utc_time": 1773419620000}, {"instrument": "TSLA", "mid_signal": -4421879, "gamma_signal": 505220, "vega_signal": 279764, "option_type": "P", "stock_price": 395.44, "utc_time": 1773419620000}, {"instrument": "TSLA", "mid_signal": 212613, "gamma_signal": 19429, "vega_signal": 11670, "option_type": "C", "stock_price": 395.46, "utc_time": 1773419625000}, {"instrument": "TSLA", "mid_signal": -1169050, "gamma_signal": 108793, "vega_signal": 59749, "option_type": "P", "stock_price": 395.46, "utc_time": 1773419625000}, {"instrument": "TSLA", "mid_signal": 821359, "gamma_signal": 134336, "vega_signal": 74947, "option_type": "C", "stock_price": 395.61, "utc_time": 1773419630000}, {"instrument": "TSLA", "mid_signal": 58992, "gamma_signal": -91134, "vega_signal": -61036, "option_type": "P", "stock_price": 395.61, "utc_time": 1773419630000}, {"instrument": "TSLA", "mid_signal": -296258, "gamma_signal": -36072, "vega_signal": -20378, "option_type": "C", "stock_price": 395.53, "utc_time": 1773419635000}, {"instrument": "TSLA", "mid_signal": -3064915, "gamma_signal": 379007, "vega_signal": 209127, "option_type": "P", "stock_price": 395.53, "utc_time": 1773419635000}, {"instrument": "TSLA", "mid_signal": 1730246, "gamma_signal": 478453, "vega_signal": 272829, "option_type": "C", "stock_price": 395.38, "utc_time": 1773419640000}, {"instrument": "TSLA", "mid_signal": 637772, "gamma_signal": -34071, "vega_signal": -18996, "option_type": "P", "stock_price": 395.36, "utc_time": 1773419640000}, {"instrument": "TSLA", "mid_signal": -165559, "gamma_signal": -33858, "vega_signal": -18946, "option_type": "C", "stock_price": 395.44, "utc_time": 1773419645000}, {"instrument": "TSLA", "mid_signal": 83884, "gamma_signal": -3170, "vega_signal": -1652, "option_type": "P", "stock_price": 395.4, "utc_time": 1773419645000}, {"instrument": "TSLA", "mid_signal": -127469, "gamma_signal": -10340, "vega_signal": -6052, "option_type": "C", "stock_price": 395.48, "utc_time": 1773419650000}, {"instrument": "TSLA", "mid_signal": 24846, "gamma_signal": -3731, "vega_signal": -2055, "option_type": "P", "stock_price": 395.44, "utc_time": 1773419650000}, {"instrument": "TSLA", "mid_signal": -1035058, "gamma_signal": -169717, "vega_signal": -94027, "option_type": "C", "stock_price": 395.55, "utc_time": 1773419655000}, {"instrument": "TSLA", "mid_signal": 27022, "gamma_signal": -5023, "vega_signal": -2697, "option_type": "P", "stock_price": 395.55, "utc_time": 1773419655000}, {"instrument": "TSLA", "mid_signal": 1782806, "gamma_signal": 135956, "vega_signal": 81146, "option_type": "C", "stock_price": 395.46, "utc_time": 1773419660000}, {"instrument": "TSLA", "mid_signal": -74452, "gamma_signal": 7965, "vega_signal": 5762, "option_type": "P", "stock_price": 395.46, "utc_time": 1773419660000}, {"instrument": "TSLA", "mid_signal": 165491, "gamma_signal": 30216, "vega_signal": 15557, "option_type": "C", "stock_price": 395.43, "utc_time": 1773419665000}, {"instrument": "TSLA", "mid_signal": -74458, "gamma_signal": 16906, "vega_signal": 9544, "option_type": "P", "stock_price": 395.43, "utc_time": 1773419665000}, {"instrument": "TSLA", "mid_signal": 1983130, "gamma_signal": 329843, "vega_signal": 183294, "option_type": "C", "stock_price": 395.51, "utc_time": 1773419670000}, {"instrument": "TSLA", "mid_signal": 637199, "gamma_signal": -80940, "vega_signal": -50639, "option_type": "P", "stock_price": 395.51, "utc_time": 1773419670000}, {"instrument": "TSLA", "mid_signal": -1134096, "gamma_signal": -201140, "vega_signal": -112627, "option_type": "C", "stock_price": 395.46, "utc_time": 1773419675000}, {"instrument": "TSLA", "mid_signal": -136995, "gamma_signal": 23764, "vega_signal": 13235, "option_type": "P", "stock_price": 395.41, "utc_time": 1773419675000}, {"instrument": "TSLA", "mid_signal": -541701, "gamma_signal": -119906, "vega_signal": -68083, "option_type": "C", "stock_price": 395.31, "utc_time": 1773419680000}, {"instrument": "TSLA", "mid_signal": -2080829, "gamma_signal": 251243, "vega_signal": 138710, "option_type": "P", "stock_price": 395.31, "utc_time": 1773419680000}, {"instrument": "TSLA", "mid_signal": 481107, "gamma_signal": 56249, "vega_signal": 31853, "option_type": "C", "stock_price": 395.21, "utc_time": 1773419685000}, {"instrument": "TSLA", "mid_signal": 94922, "gamma_signal": -9557, "vega_signal": -5894, "option_type": "P", "stock_price": 395.21, "utc_time": 1773419685000}, {"instrument": "TSLA", "mid_signal": 4135912, "gamma_signal": 425562, "vega_signal": 242362, "option_type": "C", "stock_price": 395.14, "utc_time": 1773419690000}, {"instrument": "TSLA", "mid_signal": -241184, "gamma_signal": 59410, "vega_signal": 38113, "option_type": "P", "stock_price": 395.14, "utc_time": 1773419690000}, {"instrument": "TSLA", "mid_signal": -779852, "gamma_signal": -139922, "vega_signal": -78976, "option_type": "C", "stock_price": 395.18, "utc_time": 1773419695000}, {"instrument": "TSLA", "mid_signal": 15848727, "gamma_signal": -1794855, "vega_signal": -991620, "option_type": "P", "stock_price": 395.18, "utc_time": 1773419695000}, {"instrument": "TSLA", "mid_signal": -72970, "gamma_signal": -49892, "vega_signal": -27195, "option_type": "C", "stock_price": 395.27, "utc_time": 1773419700000}, {"instrument": "TSLA", "mid_signal": 1104285, "gamma_signal": -120668, "vega_signal": -68680, "option_type": "P", "stock_price": 395.27, "utc_time": 1773419700000}, {"instrument": "TSLA", "mid_signal": 1025706, "gamma_signal": 146034, "vega_signal": 82083, "option_type": "C", "stock_price": 395.28, "utc_time": 1773419705000}, {"instrument": "TSLA", "mid_signal": 941643, "gamma_signal": -102156, "vega_signal": -56546, "option_type": "P", "stock_price": 395.29, "utc_time": 1773419705000}, {"instrument": "TSLA", "mid_signal": 1226856, "gamma_signal": 197127, "vega_signal": 109938, "option_type": "C", "stock_price": 395.54, "utc_time": 1773419710000}, {"instrument": "TSLA", "mid_signal": 505433, "gamma_signal": -44705, "vega_signal": -25020, "option_type": "P", "stock_price": 395.54, "utc_time": 1773419710000}, {"instrument": "TSLA", "mid_signal": 1451973, "gamma_signal": 294328, "vega_signal": 166731, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419715000}, {"instrument": "TSLA", "mid_signal": 119384, "gamma_signal": -44820, "vega_signal": -27831, "option_type": "P", "stock_price": 395.5, "utc_time": 1773419715000}, {"instrument": "TSLA", "mid_signal": 1122930, "gamma_signal": 234122, "vega_signal": 131180, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419720000}, {"instrument": "TSLA", "mid_signal": 2974414, "gamma_signal": -334412, "vega_signal": -184835, "option_type": "P", "stock_price": 395.5, "utc_time": 1773419720000}, {"instrument": "TSLA", "mid_signal": -4824148, "gamma_signal": -515608, "vega_signal": -291015, "option_type": "C", "stock_price": 395.44, "utc_time": 1773419725000}, {"instrument": "TSLA", "mid_signal": -875084, "gamma_signal": 64410, "vega_signal": 35621, "option_type": "P", "stock_price": 395.44, "utc_time": 1773419725000}, {"instrument": "TSLA", "mid_signal": 600959, "gamma_signal": 88217, "vega_signal": 50756, "option_type": "C", "stock_price": 395.56, "utc_time": 1773419730000}, {"instrument": "TSLA", "mid_signal": 1353192, "gamma_signal": -115364, "vega_signal": -65166, "option_type": "P", "stock_price": 395.57, "utc_time": 1773419730000}, {"instrument": "TSLA", "mid_signal": -313102, "gamma_signal": -84183, "vega_signal": -46158, "option_type": "C", "stock_price": 395.48, "utc_time": 1773419735000}, {"instrument": "TSLA", "mid_signal": -2611005, "gamma_signal": 308484, "vega_signal": 171431, "option_type": "P", "stock_price": 395.48, "utc_time": 1773419735000}, {"instrument": "TSLA", "mid_signal": -214181, "gamma_signal": -36626, "vega_signal": -21793, "option_type": "C", "stock_price": 395.35, "utc_time": 1773419740000}, {"instrument": "TSLA", "mid_signal": -144363, "gamma_signal": 8486, "vega_signal": 5461, "option_type": "P", "stock_price": 395.48, "utc_time": 1773419740000}, {"instrument": "TSLA", "mid_signal": -420532, "gamma_signal": -112620, "vega_signal": -64285, "option_type": "C", "stock_price": 395.295, "utc_time": 1773419745000}, {"instrument": "TSLA", "mid_signal": -205426, "gamma_signal": 3899, "vega_signal": 1843, "option_type": "P", "stock_price": 395.295, "utc_time": 1773419745000}, {"instrument": "TSLA", "mid_signal": 597230, "gamma_signal": 147707, "vega_signal": 84605, "option_type": "C", "stock_price": 395.45, "utc_time": 1773419750000}, {"instrument": "TSLA", "mid_signal": 629300, "gamma_signal": -50264, "vega_signal": -28068, "option_type": "P", "stock_price": 395.45, "utc_time": 1773419750000}, {"instrument": "TSLA", "mid_signal": 169501, "gamma_signal": 22359, "vega_signal": 12295, "option_type": "C", "stock_price": 395.54, "utc_time": 1773419755000}, {"instrument": "TSLA", "mid_signal": 407040, "gamma_signal": 10837, "vega_signal": 8768, "option_type": "P", "stock_price": 395.54, "utc_time": 1773419755000}, {"instrument": "TSLA", "mid_signal": -433138, "gamma_signal": -73397, "vega_signal": -40942, "option_type": "C", "stock_price": 395.38, "utc_time": 1773419760000}, {"instrument": "TSLA", "mid_signal": -727967, "gamma_signal": 41945, "vega_signal": 23290, "option_type": "P", "stock_price": 395.52, "utc_time": 1773419760000}, {"instrument": "TSLA", "mid_signal": -332673, "gamma_signal": -69550, "vega_signal": -39303, "option_type": "C", "stock_price": 395.35, "utc_time": 1773419765000}, {"instrument": "TSLA", "mid_signal": -772145, "gamma_signal": 65843, "vega_signal": 36609, "option_type": "P", "stock_price": 395.35, "utc_time": 1773419765000}, {"instrument": "TSLA", "mid_signal": -140029, "gamma_signal": -15222, "vega_signal": -1460, "option_type": "C", "stock_price": 395.41, "utc_time": 1773419770000}, {"instrument": "TSLA", "mid_signal": -92010, "gamma_signal": -5083, "vega_signal": -2929, "option_type": "P", "stock_price": 395.44, "utc_time": 1773419770000}, {"instrument": "TSLA", "mid_signal": -547839, "gamma_signal": -23710, "vega_signal": -15312, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419775000}, {"instrument": "TSLA", "mid_signal": -1272081, "gamma_signal": 177849, "vega_signal": 101030, "option_type": "P", "stock_price": 395.5, "utc_time": 1773419775000}, {"instrument": "TSLA", "mid_signal": 4502091, "gamma_signal": 481521, "vega_signal": 274553, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419780000}, {"instrument": "TSLA", "mid_signal": -682805, "gamma_signal": 53929, "vega_signal": 29871, "option_type": "P", "stock_price": 395.5, "utc_time": 1773419780000}, {"instrument": "TSLA", "mid_signal": 2680827, "gamma_signal": 643143, "vega_signal": 364176, "option_type": "C", "stock_price": 395.62, "utc_time": 1773419785000}, {"instrument": "TSLA", "mid_signal": 2146658, "gamma_signal": -329725, "vega_signal": -186581, "option_type": "P", "stock_price": 395.62, "utc_time": 1773419785000}, {"instrument": "TSLA", "mid_signal": 5563506, "gamma_signal": 1123440, "vega_signal": 630863, "option_type": "C", "stock_price": 395.88, "utc_time": 1773419790000}, {"instrument": "TSLA", "mid_signal": 2700262, "gamma_signal": -425705, "vega_signal": -249467, "option_type": "P", "stock_price": 395.88, "utc_time": 1773419790000}, {"instrument": "TSLA", "mid_signal": 1542469, "gamma_signal": 309568, "vega_signal": 174592, "option_type": "C", "stock_price": 395.85, "utc_time": 1773419795000}, {"instrument": "TSLA", "mid_signal": -176100, "gamma_signal": 19069, "vega_signal": 7122, "option_type": "P", "stock_price": 395.85, "utc_time": 1773419795000}, {"instrument": "TSLA", "mid_signal": -1057255, "gamma_signal": -90250, "vega_signal": -51970, "option_type": "C", "stock_price": 395.74, "utc_time": 1773419800000}, {"instrument": "TSLA", "mid_signal": -3052106, "gamma_signal": 236839, "vega_signal": 98488, "option_type": "P", "stock_price": 395.74, "utc_time": 1773419800000}, {"instrument": "TSLA", "mid_signal": 604617, "gamma_signal": 76247, "vega_signal": 42979, "option_type": "C", "stock_price": 395.93, "utc_time": 1773419805000}, {"instrument": "TSLA", "mid_signal": 1049217, "gamma_signal": -123078, "vega_signal": -68568, "option_type": "P", "stock_price": 395.88, "utc_time": 1773419805000}, {"instrument": "TSLA", "mid_signal": -1383036, "gamma_signal": -116275, "vega_signal": -64007, "option_type": "C", "stock_price": 395.81, "utc_time": 1773419810000}, {"instrument": "TSLA", "mid_signal": -2894087, "gamma_signal": 311199, "vega_signal": 171280, "option_type": "P", "stock_price": 395.81, "utc_time": 1773419810000}, {"instrument": "TSLA", "mid_signal": 369587, "gamma_signal": 61638, "vega_signal": 33345, "option_type": "C", "stock_price": 395.84, "utc_time": 1773419815000}, {"instrument": "TSLA", "mid_signal": 1464522, "gamma_signal": -337418, "vega_signal": -203274, "option_type": "P", "stock_price": 395.84, "utc_time": 1773419815000}, {"instrument": "TSLA", "mid_signal": -79268, "gamma_signal": 9998, "vega_signal": 5190, "option_type": "C", "stock_price": 395.79, "utc_time": 1773419820000}, {"instrument": "TSLA", "mid_signal": 153918, "gamma_signal": -25597, "vega_signal": -14319, "option_type": "P", "stock_price": 395.79, "utc_time": 1773419820000}, {"instrument": "TSLA", "mid_signal": 1075127, "gamma_signal": 219011, "vega_signal": 124530, "option_type": "C", "stock_price": 395.65, "utc_time": 1773419825000}, {"instrument": "TSLA", "mid_signal": 317417, "gamma_signal": -51489, "vega_signal": -29554, "option_type": "P", "stock_price": 395.65, "utc_time": 1773419825000}, {"instrument": "TSLA", "mid_signal": 215426, "gamma_signal": 61786, "vega_signal": 36022, "option_type": "C", "stock_price": 395.67, "utc_time": 1773419830000}, {"instrument": "TSLA", "mid_signal": -672056, "gamma_signal": 87401, "vega_signal": 49953, "option_type": "P", "stock_price": 395.615, "utc_time": 1773419830000}, {"instrument": "TSLA", "mid_signal": 125837, "gamma_signal": -3129, "vega_signal": -750, "option_type": "C", "stock_price": 395.74, "utc_time": 1773419835000}, {"instrument": "TSLA", "mid_signal": -61560, "gamma_signal": -270, "vega_signal": 863, "option_type": "P", "stock_price": 395.74, "utc_time": 1773419835000}, {"instrument": "TSLA", "mid_signal": 815289, "gamma_signal": 132294, "vega_signal": 73829, "option_type": "C", "stock_price": 395.88, "utc_time": 1773419840000}, {"instrument": "TSLA", "mid_signal": 552184, "gamma_signal": -5191, "vega_signal": -346, "option_type": "P", "stock_price": 395.88, "utc_time": 1773419840000}, {"instrument": "TSLA", "mid_signal": 824016, "gamma_signal": 327845, "vega_signal": 185807, "option_type": "C", "stock_price": 395.83, "utc_time": 1773419845000}, {"instrument": "TSLA", "mid_signal": 794081, "gamma_signal": -89942, "vega_signal": -50696, "option_type": "P", "stock_price": 395.91, "utc_time": 1773419845000}, {"instrument": "TSLA", "mid_signal": 878541, "gamma_signal": 109872, "vega_signal": 62439, "option_type": "C", "stock_price": 395.85, "utc_time": 1773419850000}, {"instrument": "TSLA", "mid_signal": -128528, "gamma_signal": 11566, "vega_signal": 5594, "option_type": "P", "stock_price": 395.85, "utc_time": 1773419850000}, {"instrument": "TSLA", "mid_signal": 306053, "gamma_signal": 17578, "vega_signal": 10305, "option_type": "C", "stock_price": 395.85, "utc_time": 1773419855000}, {"instrument": "TSLA", "mid_signal": 3885581, "gamma_signal": -741321, "vega_signal": -427032, "option_type": "P", "stock_price": 395.85, "utc_time": 1773419855000}, {"instrument": "TSLA", "mid_signal": 408074, "gamma_signal": 83142, "vega_signal": 46906, "option_type": "C", "stock_price": 395.84, "utc_time": 1773419860000}, {"instrument": "TSLA", "mid_signal": 83197, "gamma_signal": -92480, "vega_signal": -57707, "option_type": "P", "stock_price": 395.84, "utc_time": 1773419860000}, {"instrument": "TSLA", "mid_signal": 637666, "gamma_signal": 94781, "vega_signal": 54668, "option_type": "C", "stock_price": 395.88, "utc_time": 1773419865000}, {"instrument": "TSLA", "mid_signal": 209247, "gamma_signal": -26274, "vega_signal": -14934, "option_type": "P", "stock_price": 395.88, "utc_time": 1773419865000}, {"instrument": "TSLA", "mid_signal": -960227, "gamma_signal": -112589, "vega_signal": -61059, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419870000}, {"instrument": "TSLA", "mid_signal": 2989120, "gamma_signal": -431909, "vega_signal": -247933, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419870000}, {"instrument": "TSLA", "mid_signal": 392725, "gamma_signal": 78196, "vega_signal": 43548, "option_type": "C", "stock_price": 395.89, "utc_time": 1773419875000}, {"instrument": "TSLA", "mid_signal": -241502, "gamma_signal": 18598, "vega_signal": 8813, "option_type": "P", "stock_price": 395.89, "utc_time": 1773419875000}, {"instrument": "TSLA", "mid_signal": 2086894, "gamma_signal": 427818, "vega_signal": 238860, "option_type": "C", "stock_price": 395.79, "utc_time": 1773419880000}, {"instrument": "TSLA", "mid_signal": 2859507, "gamma_signal": -342823, "vega_signal": -195762, "option_type": "P", "stock_price": 395.79, "utc_time": 1773419880000}, {"instrument": "TSLA", "mid_signal": -1265953, "gamma_signal": -221206, "vega_signal": -123141, "option_type": "C", "stock_price": 395.75, "utc_time": 1773419885000}, {"instrument": "TSLA", "mid_signal": 8464811, "gamma_signal": -1325054, "vega_signal": -753652, "option_type": "P", "stock_price": 395.75, "utc_time": 1773419885000}, {"instrument": "TSLA", "mid_signal": 1160464, "gamma_signal": 279856, "vega_signal": 158754, "option_type": "C", "stock_price": 395.89, "utc_time": 1773419890000}, {"instrument": "TSLA", "mid_signal": 567440, "gamma_signal": -109667, "vega_signal": -63799, "option_type": "P", "stock_price": 395.89, "utc_time": 1773419890000}, {"instrument": "TSLA", "mid_signal": 560643, "gamma_signal": 39428, "vega_signal": 23361, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419895000}, {"instrument": "TSLA", "mid_signal": 84692, "gamma_signal": 29393, "vega_signal": 15824, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419895000}, {"instrument": "TSLA", "mid_signal": -12170, "gamma_signal": -4789, "vega_signal": -225, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419900000}, {"instrument": "TSLA", "mid_signal": 6916221, "gamma_signal": -1049486, "vega_signal": -596478, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419900000}, {"instrument": "TSLA", "mid_signal": 93802, "gamma_signal": -39996, "vega_signal": -20672, "option_type": "C", "stock_price": 395.82, "utc_time": 1773419905000}, {"instrument": "TSLA", "mid_signal": 503388, "gamma_signal": -8793, "vega_signal": -5234, "option_type": "P", "stock_price": 395.82, "utc_time": 1773419905000}, {"instrument": "TSLA", "mid_signal": 234470, "gamma_signal": 64685, "vega_signal": 35540, "option_type": "C", "stock_price": 395.775, "utc_time": 1773419910000}, {"instrument": "TSLA", "mid_signal": 3343253, "gamma_signal": -505397, "vega_signal": -287333, "option_type": "P", "stock_price": 395.72, "utc_time": 1773419910000}, {"instrument": "TSLA", "mid_signal": -708169, "gamma_signal": -148335, "vega_signal": -82083, "option_type": "C", "stock_price": 395.79, "utc_time": 1773419915000}, {"instrument": "TSLA", "mid_signal": -649318, "gamma_signal": 73316, "vega_signal": 41443, "option_type": "P", "stock_price": 395.79, "utc_time": 1773419915000}, {"instrument": "TSLA", "mid_signal": 80424, "gamma_signal": -31665, "vega_signal": -17449, "option_type": "C", "stock_price": 395.69, "utc_time": 1773419920000}, {"instrument": "TSLA", "mid_signal": -283283, "gamma_signal": 42924, "vega_signal": 24451, "option_type": "P", "stock_price": 395.74, "utc_time": 1773419920000}, {"instrument": "TSLA", "mid_signal": -339528, "gamma_signal": -154339, "vega_signal": -85550, "option_type": "C", "stock_price": 395.47, "utc_time": 1773419925000}, {"instrument": "TSLA", "mid_signal": 5992175, "gamma_signal": -490409, "vega_signal": -263173, "option_type": "P", "stock_price": 395.47, "utc_time": 1773419925000}, {"instrument": "TSLA", "mid_signal": -1100226, "gamma_signal": -208687, "vega_signal": -117079, "option_type": "C", "stock_price": 395.46, "utc_time": 1773419930000}, {"instrument": "TSLA", "mid_signal": 620335, "gamma_signal": -159974, "vega_signal": -101917, "option_type": "P", "stock_price": 395.46, "utc_time": 1773419930000}, {"instrument": "TSLA", "mid_signal": -2663055, "gamma_signal": -399069, "vega_signal": -221713, "option_type": "C", "stock_price": 395.52, "utc_time": 1773419935000}, {"instrument": "TSLA", "mid_signal": 781170, "gamma_signal": -95179, "vega_signal": -52786, "option_type": "P", "stock_price": 395.56, "utc_time": 1773419935000}, {"instrument": "TSLA", "mid_signal": -515463, "gamma_signal": -128505, "vega_signal": -72039, "option_type": "C", "stock_price": 395.21, "utc_time": 1773419940000}, {"instrument": "TSLA", "mid_signal": -781069, "gamma_signal": 52537, "vega_signal": 28326, "option_type": "P", "stock_price": 395.22, "utc_time": 1773419940000}, {"instrument": "TSLA", "mid_signal": -484980, "gamma_signal": -98317, "vega_signal": -54869, "option_type": "C", "stock_price": 395.32, "utc_time": 1773419945000}, {"instrument": "TSLA", "mid_signal": -2191981, "gamma_signal": 126037, "vega_signal": 68616, "option_type": "P", "stock_price": 395.32, "utc_time": 1773419945000}, {"instrument": "TSLA", "mid_signal": 4121147, "gamma_signal": 705286, "vega_signal": 394182, "option_type": "C", "stock_price": 395.24, "utc_time": 1773419950000}, {"instrument": "TSLA", "mid_signal": -1250480, "gamma_signal": 199706, "vega_signal": 115872, "option_type": "P", "stock_price": 395.24, "utc_time": 1773419950000}, {"instrument": "TSLA", "mid_signal": 314583, "gamma_signal": 40043, "vega_signal": 22591, "option_type": "C", "stock_price": 395.17, "utc_time": 1773419955000}, {"instrument": "TSLA", "mid_signal": -409536, "gamma_signal": 50330, "vega_signal": 26769, "option_type": "P", "stock_price": 395.16, "utc_time": 1773419955000}, {"instrument": "TSLA", "mid_signal": -692714, "gamma_signal": -86359, "vega_signal": -47944, "option_type": "C", "stock_price": 395.03, "utc_time": 1773419960000}, {"instrument": "TSLA", "mid_signal": -1058829, "gamma_signal": 104044, "vega_signal": 57231, "option_type": "P", "stock_price": 395.03, "utc_time": 1773419960000}, {"instrument": "TSLA", "mid_signal": -58618, "gamma_signal": -11704, "vega_signal": -6922, "option_type": "C", "stock_price": 395.06, "utc_time": 1773419965000}, {"instrument": "TSLA", "mid_signal": 3015131, "gamma_signal": -206662, "vega_signal": -115213, "option_type": "P", "stock_price": 395.06, "utc_time": 1773419965000}, {"instrument": "TSLA", "mid_signal": 178935, "gamma_signal": 6202, "vega_signal": 2308, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419970000}, {"instrument": "TSLA", "mid_signal": 2129045, "gamma_signal": -246609, "vega_signal": -135964, "option_type": "P", "stock_price": 395.05, "utc_time": 1773419970000}, {"instrument": "TSLA", "mid_signal": 724976, "gamma_signal": 113484, "vega_signal": 63548, "option_type": "C", "stock_price": 395.16, "utc_time": 1773419975000}, {"instrument": "TSLA", "mid_signal": 663377, "gamma_signal": -104371, "vega_signal": -59265, "option_type": "P", "stock_price": 395.16, "utc_time": 1773419975000}, {"instrument": "TSLA", "mid_signal": 498373, "gamma_signal": 54662, "vega_signal": 31588, "option_type": "C", "stock_price": 395.2, "utc_time": 1773419980000}, {"instrument": "TSLA", "mid_signal": 1529488, "gamma_signal": -192159, "vega_signal": -107725, "option_type": "P", "stock_price": 395.2, "utc_time": 1773419980000}, {"instrument": "TSLA", "mid_signal": -17050, "gamma_signal": -44992, "vega_signal": -24561, "option_type": "C", "stock_price": 395.12, "utc_time": 1773419985000}, {"instrument": "TSLA", "mid_signal": 146415, "gamma_signal": -14712, "vega_signal": -8212, "option_type": "P", "stock_price": 395.12, "utc_time": 1773419985000}, {"instrument": "TSLA", "mid_signal": -575665, "gamma_signal": -50931, "vega_signal": -29130, "option_type": "C", "stock_price": 395.14, "utc_time": 1773419990000}, {"instrument": "TSLA", "mid_signal": 639324, "gamma_signal": -71706, "vega_signal": -39528, "option_type": "P", "stock_price": 395.14, "utc_time": 1773419990000}, {"instrument": "TSLA", "mid_signal": 158236, "gamma_signal": 4607, "vega_signal": 2452, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419995000}, {"instrument": "TSLA", "mid_signal": -1386455, "gamma_signal": 156320, "vega_signal": 87759, "option_type": "P", "stock_price": 395.05, "utc_time": 1773419995000}, {"instrument": "TSLA", "mid_signal": -1314733, "gamma_signal": -317547, "vega_signal": -180637, "option_type": "C", "stock_price": 395.01, "utc_time": 1773420000000}, {"instrument": "TSLA", "mid_signal": -7992394, "gamma_signal": 1210120, "vega_signal": 692209, "option_type": "P", "stock_price": 395.01, "utc_time": 1773420000000}, {"instrument": "TSLA", "mid_signal": -252404, "gamma_signal": -45814, "vega_signal": -26026, "option_type": "C", "stock_price": 395.12, "utc_time": 1773420005000}, {"instrument": "TSLA", "mid_signal": -673395, "gamma_signal": 26614, "vega_signal": 14904, "option_type": "P", "stock_price": 395.12, "utc_time": 1773420005000}, {"instrument": "TSLA", "mid_signal": -1908026, "gamma_signal": -310229, "vega_signal": -172258, "option_type": "C", "stock_price": 395.18, "utc_time": 1773420010000}, {"instrument": "TSLA", "mid_signal": 4318774, "gamma_signal": -352271, "vega_signal": -193875, "option_type": "P", "stock_price": 395.18, "utc_time": 1773420010000}, {"instrument": "TSLA", "mid_signal": -592978, "gamma_signal": -41286, "vega_signal": -23600, "option_type": "C", "stock_price": 395.21, "utc_time": 1773420015000}, {"instrument": "TSLA", "mid_signal": -464004, "gamma_signal": 43337, "vega_signal": 23910, "option_type": "P", "stock_price": 395.21, "utc_time": 1773420015000}, {"instrument": "TSLA", "mid_signal": 407525, "gamma_signal": 63995, "vega_signal": 35544, "option_type": "C", "stock_price": 395.16, "utc_time": 1773420020000}, {"instrument": "TSLA", "mid_signal": 573420, "gamma_signal": -43409, "vega_signal": -21508, "option_type": "P", "stock_price": 395.16, "utc_time": 1773420020000}, {"instrument": "TSLA", "mid_signal": 525493, "gamma_signal": 54856, "vega_signal": 31056, "option_type": "C", "stock_price": 395.24, "utc_time": 1773420025000}, {"instrument": "TSLA", "mid_signal": 249777, "gamma_signal": -11481, "vega_signal": -6354, "option_type": "P", "stock_price": 395.24, "utc_time": 1773420025000}, {"instrument": "TSLA", "mid_signal": -489192, "gamma_signal": -143875, "vega_signal": -79977, "option_type": "C", "stock_price": 395.2, "utc_time": 1773420030000}, {"instrument": "TSLA", "mid_signal": -321452, "gamma_signal": 31937, "vega_signal": 18110, "option_type": "P", "stock_price": 395.2, "utc_time": 1773420030000}, {"instrument": "TSLA", "mid_signal": 204870, "gamma_signal": 19872, "vega_signal": 11307, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420035000}, {"instrument": "TSLA", "mid_signal": 1550519, "gamma_signal": -150755, "vega_signal": -87155, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420035000}, {"instrument": "TSLA", "mid_signal": 431613, "gamma_signal": 129147, "vega_signal": 71630, "option_type": "C", "stock_price": 395.44, "utc_time": 1773420040000}, {"instrument": "TSLA", "mid_signal": -3066208, "gamma_signal": 348775, "vega_signal": 192213, "option_type": "P", "stock_price": 395.41, "utc_time": 1773420040000}, {"instrument": "TSLA", "mid_signal": -201507, "gamma_signal": -42717, "vega_signal": -23478, "option_type": "C", "stock_price": 395.36, "utc_time": 1773420045000}, {"instrument": "TSLA", "mid_signal": -3535241, "gamma_signal": 399598, "vega_signal": 221129, "option_type": "P", "stock_price": 395.36, "utc_time": 1773420045000}, {"instrument": "TSLA", "mid_signal": 385602, "gamma_signal": 53737, "vega_signal": 30181, "option_type": "C", "stock_price": 395.19, "utc_time": 1773420050000}, {"instrument": "TSLA", "mid_signal": 556452, "gamma_signal": -27700, "vega_signal": -15964, "option_type": "P", "stock_price": 395.19, "utc_time": 1773420050000}, {"instrument": "TSLA", "mid_signal": 1261441, "gamma_signal": 266975, "vega_signal": 149424, "option_type": "C", "stock_price": 395.19, "utc_time": 1773420055000}, {"instrument": "TSLA", "mid_signal": 2306265, "gamma_signal": -261059, "vega_signal": -144214, "option_type": "P", "stock_price": 395.19, "utc_time": 1773420055000}, {"instrument": "TSLA", "mid_signal": -1255476, "gamma_signal": -205514, "vega_signal": -114698, "option_type": "C", "stock_price": 395.11, "utc_time": 1773420060000}, {"instrument": "TSLA", "mid_signal": -246550, "gamma_signal": 12797, "vega_signal": 7316, "option_type": "P", "stock_price": 395.11, "utc_time": 1773420060000}, {"instrument": "TSLA", "mid_signal": -1042260, "gamma_signal": -188947, "vega_signal": -104618, "option_type": "C", "stock_price": 395.14, "utc_time": 1773420065000}, {"instrument": "TSLA", "mid_signal": -902295, "gamma_signal": 197766, "vega_signal": 118567, "option_type": "P", "stock_price": 395.14, "utc_time": 1773420065000}, {"instrument": "TSLA", "mid_signal": -656454, "gamma_signal": -68554, "vega_signal": -38706, "option_type": "C", "stock_price": 395.3, "utc_time": 1773420070000}, {"instrument": "TSLA", "mid_signal": -267795, "gamma_signal": 37174, "vega_signal": 20744, "option_type": "P", "stock_price": 395.3, "utc_time": 1773420070000}, {"instrument": "TSLA", "mid_signal": 76782, "gamma_signal": 27725, "vega_signal": 16820, "option_type": "C", "stock_price": 395.3, "utc_time": 1773420075000}, {"instrument": "TSLA", "mid_signal": -277607, "gamma_signal": 50746, "vega_signal": 28649, "option_type": "P", "stock_price": 395.3, "utc_time": 1773420075000}, {"instrument": "TSLA", "mid_signal": -106689, "gamma_signal": -6456, "vega_signal": -2562, "option_type": "C", "stock_price": 395.11, "utc_time": 1773420080000}, {"instrument": "TSLA", "mid_signal": 329199, "gamma_signal": -14331, "vega_signal": -7444, "option_type": "P", "stock_price": 395.11, "utc_time": 1773420080000}, {"instrument": "TSLA", "mid_signal": 731566, "gamma_signal": 146975, "vega_signal": 82014, "option_type": "C", "stock_price": 395.21, "utc_time": 1773420085000}, {"instrument": "TSLA", "mid_signal": 766932, "gamma_signal": -40152, "vega_signal": -21876, "option_type": "P", "stock_price": 395.21, "utc_time": 1773420085000}, {"instrument": "TSLA", "mid_signal": 108683, "gamma_signal": 18049, "vega_signal": 10108, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420090000}, {"instrument": "TSLA", "mid_signal": -36732, "gamma_signal": 3771, "vega_signal": 2500, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420090000}, {"instrument": "TSLA", "mid_signal": 1564041, "gamma_signal": 385629, "vega_signal": 219439, "option_type": "C", "stock_price": 395.39, "utc_time": 1773420095000}, {"instrument": "TSLA", "mid_signal": 1151994, "gamma_signal": -117736, "vega_signal": -65137, "option_type": "P", "stock_price": 395.4, "utc_time": 1773420095000}, {"instrument": "TSLA", "mid_signal": 87350, "gamma_signal": 17079, "vega_signal": 9552, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420100000}, {"instrument": "TSLA", "mid_signal": -544756, "gamma_signal": 52197, "vega_signal": 29891, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420100000}, {"instrument": "TSLA", "mid_signal": 22178, "gamma_signal": 5237, "vega_signal": 2962, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420105000}, {"instrument": "TSLA", "mid_signal": -380494, "gamma_signal": 5157, "vega_signal": 3049, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420105000}, {"instrument": "TSLA", "mid_signal": 867438, "gamma_signal": 142043, "vega_signal": 78959, "option_type": "C", "stock_price": 395.4, "utc_time": 1773420110000}, {"instrument": "TSLA", "mid_signal": 423036, "gamma_signal": -51581, "vega_signal": -27689, "option_type": "P", "stock_price": 395.4, "utc_time": 1773420110000}, {"instrument": "TSLA", "mid_signal": -488113, "gamma_signal": -54276, "vega_signal": -30685, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420115000}, {"instrument": "TSLA", "mid_signal": 121523, "gamma_signal": -12640, "vega_signal": -6902, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420115000}, {"instrument": "TSLA", "mid_signal": -42202, "gamma_signal": -13840, "vega_signal": -7713, "option_type": "C", "stock_price": 395.31, "utc_time": 1773420120000}, {"instrument": "TSLA", "mid_signal": -442874, "gamma_signal": 54920, "vega_signal": 31223, "option_type": "P", "stock_price": 395.31, "utc_time": 1773420120000}, {"instrument": "TSLA", "mid_signal": 270642, "gamma_signal": 21898, "vega_signal": 12579, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420125000}, {"instrument": "TSLA", "mid_signal": 563675, "gamma_signal": -64252, "vega_signal": -35421, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420125000}, {"instrument": "TSLA", "mid_signal": -71421, "gamma_signal": -14497, "vega_signal": -8248, "option_type": "C", "stock_price": 395.2, "utc_time": 1773420130000}, {"instrument": "TSLA", "mid_signal": 13110, "gamma_signal": 12489, "vega_signal": 8091, "option_type": "P", "stock_price": 395.245, "utc_time": 1773420130000}, {"instrument": "TSLA", "mid_signal": 253552, "gamma_signal": 31041, "vega_signal": 17625, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420135000}, {"instrument": "TSLA", "mid_signal": 824813, "gamma_signal": -31392, "vega_signal": -16811, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420135000}, {"instrument": "TSLA", "mid_signal": -291107, "gamma_signal": -25253, "vega_signal": -14603, "option_type": "C", "stock_price": 395.27, "utc_time": 1773420140000}, {"instrument": "TSLA", "mid_signal": 366636, "gamma_signal": -33547, "vega_signal": -18743, "option_type": "P", "stock_price": 395.3, "utc_time": 1773420140000}, {"instrument": "TSLA", "mid_signal": -218538, "gamma_signal": -23490, "vega_signal": -13337, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420145000}, {"instrument": "TSLA", "mid_signal": -23232, "gamma_signal": 2637, "vega_signal": 1457, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420145000}, {"instrument": "TSLA", "mid_signal": 9066, "gamma_signal": 2477, "vega_signal": 1426, "option_type": "C", "stock_price": 395.29, "utc_time": 1773420150000}, {"instrument": "TSLA", "mid_signal": -147831, "gamma_signal": 34409, "vega_signal": 21147, "option_type": "P", "stock_price": 395.29, "utc_time": 1773420150000}, {"instrument": "TSLA", "mid_signal": -1026767, "gamma_signal": -255913, "vega_signal": -145528, "option_type": "C", "stock_price": 395.27, "utc_time": 1773420155000}, {"instrument": "TSLA", "mid_signal": -556107, "gamma_signal": -3301, "vega_signal": -1416, "option_type": "P", "stock_price": 395.27, "utc_time": 1773420155000}, {"instrument": "TSLA", "mid_signal": 81906, "gamma_signal": 17749, "vega_signal": 10054, "option_type": "C", "stock_price": 395.27, "utc_time": 1773420160000}, {"instrument": "TSLA", "mid_signal": -56925, "gamma_signal": 8282, "vega_signal": 4629, "option_type": "P", "stock_price": 395.27, "utc_time": 1773420160000}, {"instrument": "TSLA", "mid_signal": -16313, "gamma_signal": -2623, "vega_signal": -1457, "option_type": "C", "stock_price": 395.27, "utc_time": 1773420165000}, {"instrument": "TSLA", "mid_signal": -383307, "gamma_signal": 38401, "vega_signal": 21267, "option_type": "P", "stock_price": 395.27, "utc_time": 1773420165000}, {"instrument": "TSLA", "mid_signal": 140881, "gamma_signal": 23179, "vega_signal": 12893, "option_type": "C", "stock_price": 395.28, "utc_time": 1773420170000}, {"instrument": "TSLA", "mid_signal": 118659, "gamma_signal": -5223, "vega_signal": -2223, "option_type": "P", "stock_price": 395.28, "utc_time": 1773420170000}, {"instrument": "TSLA", "mid_signal": 20379, "gamma_signal": 5772, "vega_signal": 3118, "option_type": "C", "stock_price": 395.28, "utc_time": 1773420175000}, {"instrument": "TSLA", "mid_signal": -243302, "gamma_signal": 28467, "vega_signal": 15825, "option_type": "P", "stock_price": 395.28, "utc_time": 1773420175000}, {"instrument": "TSLA", "mid_signal": -26563, "gamma_signal": -5884, "vega_signal": -3306, "option_type": "C", "stock_price": 395.22, "utc_time": 1773420180000}, {"instrument": "TSLA", "mid_signal": 77176, "gamma_signal": -17291, "vega_signal": -10892, "option_type": "P", "stock_price": 395.28, "utc_time": 1773420180000}, {"instrument": "TSLA", "mid_signal": -185124, "gamma_signal": -60782, "vega_signal": -34236, "option_type": "C", "stock_price": 395.23, "utc_time": 1773420185000}, {"instrument": "TSLA", "mid_signal": 52999, "gamma_signal": 22522, "vega_signal": 12179, "option_type": "P", "stock_price": 395.23, "utc_time": 1773420185000}, {"instrument": "TSLA", "mid_signal": 16137, "gamma_signal": 5419, "vega_signal": 3280, "option_type": "C", "stock_price": 395.29, "utc_time": 1773420190000}, {"instrument": "TSLA", "mid_signal": -272384, "gamma_signal": 33037, "vega_signal": 18455, "option_type": "P", "stock_price": 395.305, "utc_time": 1773420190000}, {"instrument": "TSLA", "mid_signal": 689459, "gamma_signal": 111906, "vega_signal": 62188, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420195000}, {"instrument": "TSLA", "mid_signal": 1499445, "gamma_signal": -110467, "vega_signal": -61129, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420195000}, {"instrument": "TSLA", "mid_signal": 20635, "gamma_signal": 5187, "vega_signal": 2955, "option_type": "C", "stock_price": 395.17, "utc_time": 1773420200000}, {"instrument": "TSLA", "mid_signal": 572857, "gamma_signal": -26307, "vega_signal": -14696, "option_type": "P", "stock_price": 395.17, "utc_time": 1773420200000}, {"instrument": "TSLA", "mid_signal": -20866, "gamma_signal": -2964, "vega_signal": -1525, "option_type": "C", "stock_price": 395.17, "utc_time": 1773420205000}, {"instrument": "TSLA", "mid_signal": -1973775, "gamma_signal": 270028, "vega_signal": 153439, "option_type": "P", "stock_price": 395.17, "utc_time": 1773420205000}, {"instrument": "TSLA", "mid_signal": -318397, "gamma_signal": -58380, "vega_signal": -33064, "option_type": "C", "stock_price": 394.96, "utc_time": 1773420210000}, {"instrument": "TSLA", "mid_signal": -1812017, "gamma_signal": 256244, "vega_signal": 145381, "option_type": "P", "stock_price": 394.99, "utc_time": 1773420210000}, {"instrument": "TSLA", "mid_signal": -55216, "gamma_signal": -3909, "vega_signal": -2359, "option_type": "C", "stock_price": 395.01, "utc_time": 1773420215000}, {"instrument": "TSLA", "mid_signal": -446872, "gamma_signal": 54992, "vega_signal": 30366, "option_type": "P", "stock_price": 395.01, "utc_time": 1773420215000}, {"instrument": "TSLA", "mid_signal": 646162, "gamma_signal": 103331, "vega_signal": 57387, "option_type": "C", "stock_price": 394.99, "utc_time": 1773420220000}, {"instrument": "TSLA", "mid_signal": 91910, "gamma_signal": -10266, "vega_signal": -5479, "option_type": "P", "stock_price": 395.05, "utc_time": 1773420220000}, {"instrument": "TSLA", "mid_signal": -241743, "gamma_signal": -11369, "vega_signal": -6140, "option_type": "C", "stock_price": 395.16, "utc_time": 1773420225000}, {"instrument": "TSLA", "mid_signal": -15938, "gamma_signal": -10869, "vega_signal": -5607, "option_type": "P", "stock_price": 395.16, "utc_time": 1773420225000}, {"instrument": "TSLA", "mid_signal": -4940, "gamma_signal": -841, "vega_signal": -477, "option_type": "C", "stock_price": 395.06, "utc_time": 1773420230000}, {"instrument": "TSLA", "mid_signal": -236630, "gamma_signal": 18230, "vega_signal": 8248, "option_type": "P", "stock_price": 395.06, "utc_time": 1773420230000}, {"instrument": "TSLA", "mid_signal": 7827, "gamma_signal": 7227, "vega_signal": 4666, "option_type": "C", "stock_price": 395.06, "utc_time": 1773420235000}, {"instrument": "TSLA", "mid_signal": 184137, "gamma_signal": -23787, "vega_signal": -13537, "option_type": "P", "stock_price": 395.07, "utc_time": 1773420235000}, {"instrument": "TSLA", "mid_signal": 814910, "gamma_signal": 194394, "vega_signal": 110520, "option_type": "C", "stock_price": 395, "utc_time": 1773420240000}, {"instrument": "TSLA", "mid_signal": -636932, "gamma_signal": 126175, "vega_signal": 75450, "option_type": "P", "stock_price": 395, "utc_time": 1773420240000}, {"instrument": "TSLA", "mid_signal": 385948, "gamma_signal": 35695, "vega_signal": 20188, "option_type": "C", "stock_price": 394.8, "utc_time": 1773420245000}, {"instrument": "TSLA", "mid_signal": -1805419, "gamma_signal": 313805, "vega_signal": 188514, "option_type": "P", "stock_price": 394.8, "utc_time": 1773420245000}, {"instrument": "TSLA", "mid_signal": -1376251, "gamma_signal": -236941, "vega_signal": -131387, "option_type": "C", "stock_price": 394.92, "utc_time": 1773420250000}, {"instrument": "TSLA", "mid_signal": -750155, "gamma_signal": 84455, "vega_signal": 47721, "option_type": "P", "stock_price": 394.88, "utc_time": 1773420250000}, {"instrument": "TSLA", "mid_signal": -2249423, "gamma_signal": -714482, "vega_signal": -409244, "option_type": "C", "stock_price": 395, "utc_time": 1773420255000}, {"instrument": "TSLA", "mid_signal": -5424432, "gamma_signal": 533471, "vega_signal": 293743, "option_type": "P", "stock_price": 395, "utc_time": 1773420255000}, {"instrument": "TSLA", "mid_signal": -1349226, "gamma_signal": -235214, "vega_signal": -132401, "option_type": "C", "stock_price": 394.91, "utc_time": 1773420260000}, {"instrument": "TSLA", "mid_signal": -2282064, "gamma_signal": 307674, "vega_signal": 173498, "option_type": "P", "stock_price": 394.91, "utc_time": 1773420260000}, {"instrument": "TSLA", "mid_signal": -1168290, "gamma_signal": -277877, "vega_signal": -156827, "option_type": "C", "stock_price": 394.85, "utc_time": 1773420265000}, {"instrument": "TSLA", "mid_signal": -5263706, "gamma_signal": 786668, "vega_signal": 455301, "option_type": "P", "stock_price": 394.85, "utc_time": 1773420265000}, {"instrument": "TSLA", "mid_signal": 667521, "gamma_signal": 49346, "vega_signal": 27087, "option_type": "C", "stock_price": 394.92, "utc_time": 1773420270000}, {"instrument": "TSLA", "mid_signal": -431919, "gamma_signal": 51675, "vega_signal": 28736, "option_type": "P", "stock_price": 394.92, "utc_time": 1773420270000}, {"instrument": "TSLA", "mid_signal": -287343, "gamma_signal": -55481, "vega_signal": -31025, "option_type": "C", "stock_price": 394.8, "utc_time": 1773420275000}, {"instrument": "TSLA", "mid_signal": 721611, "gamma_signal": -52497, "vega_signal": -29300, "option_type": "P", "stock_price": 394.8, "utc_time": 1773420275000}, {"instrument": "TSLA", "mid_signal": 4702103, "gamma_signal": 1039860, "vega_signal": 579415, "option_type": "C", "stock_price": 394.75, "utc_time": 1773420280000}, {"instrument": "TSLA", "mid_signal": -753195, "gamma_signal": 34190, "vega_signal": 18930, "option_type": "P", "stock_price": 394.75, "utc_time": 1773420280000}, {"instrument": "TSLA", "mid_signal": 985539, "gamma_signal": 146121, "vega_signal": 81000, "option_type": "C", "stock_price": 394.72, "utc_time": 1773420285000}, {"instrument": "TSLA", "mid_signal": -303051, "gamma_signal": 37511, "vega_signal": 20821, "option_type": "P", "stock_price": 394.73, "utc_time": 1773420285000}, {"instrument": "TSLA", "mid_signal": -313953, "gamma_signal": 1442, "vega_signal": 807, "option_type": "C", "stock_price": 394.63, "utc_time": 1773420290000}, {"instrument": "TSLA", "mid_signal": 1057554, "gamma_signal": -249967, "vega_signal": -143194, "option_type": "P", "stock_price": 394.63, "utc_time": 1773420290000}, {"instrument": "TSLA", "mid_signal": -1196378, "gamma_signal": -238786, "vega_signal": -114554, "option_type": "C", "stock_price": 394.66, "utc_time": 1773420295000}, {"instrument": "TSLA", "mid_signal": 270522, "gamma_signal": -30920, "vega_signal": -16818, "option_type": "P", "stock_price": 394.66, "utc_time": 1773420295000}, {"instrument": "TSLA", "mid_signal": 755074, "gamma_signal": 87870, "vega_signal": 49571, "option_type": "C", "stock_price": 394.73, "utc_time": 1773420300000}, {"instrument": "TSLA", "mid_signal": 5425914, "gamma_signal": -834218, "vega_signal": -473637, "option_type": "P", "stock_price": 394.69, "utc_time": 1773420300000}, {"instrument": "TSLA", "mid_signal": 6018775, "gamma_signal": 658979, "vega_signal": 354526, "option_type": "C", "stock_price": 394.5, "utc_time": 1773420305000}, {"instrument": "TSLA", "mid_signal": -2737252, "gamma_signal": 432827, "vega_signal": 253690, "option_type": "P", "stock_price": 394.5, "utc_time": 1773420305000}, {"instrument": "TSLA", "mid_signal": 414015, "gamma_signal": 123241, "vega_signal": 79613, "option_type": "C", "stock_price": 394.5, "utc_time": 1773420310000}, {"instrument": "TSLA", "mid_signal": -750683, "gamma_signal": 66615, "vega_signal": 39401, "option_type": "P", "stock_price": 394.5, "utc_time": 1773420310000}, {"instrument": "TSLA", "mid_signal": -998165, "gamma_signal": -250928, "vega_signal": -139969, "option_type": "C", "stock_price": 394.53, "utc_time": 1773420315000}, {"instrument": "TSLA", "mid_signal": 1177236, "gamma_signal": -135025, "vega_signal": -74424, "option_type": "P", "stock_price": 394.57, "utc_time": 1773420315000}, {"instrument": "TSLA", "mid_signal": 2452239, "gamma_signal": 539012, "vega_signal": 307056, "option_type": "C", "stock_price": 394.54, "utc_time": 1773420320000}, {"instrument": "TSLA", "mid_signal": -941014, "gamma_signal": 128556, "vega_signal": 74768, "option_type": "P", "stock_price": 394.435, "utc_time": 1773420320000}, {"instrument": "TSLA", "mid_signal": 347324, "gamma_signal": 54987, "vega_signal": 30466, "option_type": "C", "stock_price": 394.6, "utc_time": 1773420325000}, {"instrument": "TSLA", "mid_signal": 1732889, "gamma_signal": -248001, "vega_signal": -139815, "option_type": "P", "stock_price": 394.6, "utc_time": 1773420325000}, {"instrument": "TSLA", "mid_signal": 375136, "gamma_signal": 96620, "vega_signal": 53770, "option_type": "C", "stock_price": 394.65, "utc_time": 1773420330000}, {"instrument": "TSLA", "mid_signal": 522953, "gamma_signal": -68463, "vega_signal": -38118, "option_type": "P", "stock_price": 394.65, "utc_time": 1773420330000}, {"instrument": "TSLA", "mid_signal": 14053, "gamma_signal": 4661, "vega_signal": 2736, "option_type": "C", "stock_price": 394.67, "utc_time": 1773420335000}, {"instrument": "TSLA", "mid_signal": -365669, "gamma_signal": 34630, "vega_signal": 19713, "option_type": "P", "stock_price": 394.67, "utc_time": 1773420335000}, {"instrument": "TSLA", "mid_signal": -532908, "gamma_signal": -75064, "vega_signal": -42133, "option_type": "C", "stock_price": 394.67, "utc_time": 1773420340000}, {"instrument": "TSLA", "mid_signal": -614515, "gamma_signal": 46860, "vega_signal": 26107, "option_type": "P", "stock_price": 394.67, "utc_time": 1773420340000}, {"instrument": "TSLA", "mid_signal": -642939, "gamma_signal": -64424, "vega_signal": -36274, "option_type": "C", "stock_price": 394.68, "utc_time": 1773420345000}, {"instrument": "TSLA", "mid_signal": -4183148, "gamma_signal": 451467, "vega_signal": 247934, "option_type": "P", "stock_price": 394.68, "utc_time": 1773420345000}, {"instrument": "TSLA", "mid_signal": 295141, "gamma_signal": 81804, "vega_signal": 46629, "option_type": "C", "stock_price": 394.62, "utc_time": 1773420350000}, {"instrument": "TSLA", "mid_signal": 105264, "gamma_signal": -23952, "vega_signal": -13240, "option_type": "P", "stock_price": 394.68, "utc_time": 1773420350000}, {"instrument": "TSLA", "mid_signal": 800164, "gamma_signal": 118388, "vega_signal": 66552, "option_type": "C", "stock_price": 394.8, "utc_time": 1773420355000}, {"instrument": "TSLA", "mid_signal": 2374027, "gamma_signal": -370987, "vega_signal": -216205, "option_type": "P", "stock_price": 394.8, "utc_time": 1773420355000}, {"instrument": "TSLA", "mid_signal": -147180, "gamma_signal": -89526, "vega_signal": -47519, "option_type": "C", "stock_price": 394.77, "utc_time": 1773420360000}, {"instrument": "TSLA", "mid_signal": -348201, "gamma_signal": 46404, "vega_signal": 27473, "option_type": "P", "stock_price": 394.77, "utc_time": 1773420360000}, {"instrument": "TSLA", "mid_signal": -238096, "gamma_signal": -122028, "vega_signal": -69820, "option_type": "C", "stock_price": 394.54, "utc_time": 1773420365000}, {"instrument": "TSLA", "mid_signal": -514181, "gamma_signal": 65382, "vega_signal": 37608, "option_type": "P", "stock_price": 394.47, "utc_time": 1773420365000}, {"instrument": "TSLA", "mid_signal": 1293817, "gamma_signal": 235587, "vega_signal": 130189, "option_type": "C", "stock_price": 394.65, "utc_time": 1773420370000}, {"instrument": "TSLA", "mid_signal": -492335, "gamma_signal": 83446, "vega_signal": 48357, "option_type": "P", "stock_price": 394.65, "utc_time": 1773420370000}, {"instrument": "TSLA", "mid_signal": 136195, "gamma_signal": -2948, "vega_signal": -1163, "option_type": "C", "stock_price": 394.52, "utc_time": 1773420375000}, {"instrument": "TSLA", "mid_signal": -1453911, "gamma_signal": 254447, "vega_signal": 151771, "option_type": "P", "stock_price": 394.52, "utc_time": 1773420375000}, {"instrument": "TSLA", "mid_signal": -133719, "gamma_signal": -19954, "vega_signal": -11092, "option_type": "C", "stock_price": 394.53, "utc_time": 1773420380000}, {"instrument": "TSLA", "mid_signal": -1117502, "gamma_signal": 123274, "vega_signal": 68035, "option_type": "P", "stock_price": 394.53, "utc_time": 1773420380000}, {"instrument": "TSLA", "mid_signal": -2092255, "gamma_signal": -375573, "vega_signal": -210489, "option_type": "C", "stock_price": 394.63, "utc_time": 1773420385000}, {"instrument": "TSLA", "mid_signal": 4359243, "gamma_signal": -711948, "vega_signal": -405794, "option_type": "P", "stock_price": 394.63, "utc_time": 1773420385000}, {"instrument": "TSLA", "mid_signal": -321557, "gamma_signal": -67975, "vega_signal": -35902, "option_type": "C", "stock_price": 394.68, "utc_time": 1773420390000}, {"instrument": "TSLA", "mid_signal": 902784, "gamma_signal": -150075, "vega_signal": -89307, "option_type": "P", "stock_price": 394.68, "utc_time": 1773420390000}, {"instrument": "TSLA", "mid_signal": -2167845, "gamma_signal": -542405, "vega_signal": -308088, "option_type": "C", "stock_price": 394.36, "utc_time": 1773420395000}, {"instrument": "TSLA", "mid_signal": -1840911, "gamma_signal": 205630, "vega_signal": 112197, "option_type": "P", "stock_price": 394.36, "utc_time": 1773420395000}, {"instrument": "TSLA", "mid_signal": -76222, "gamma_signal": -29423, "vega_signal": -17432, "option_type": "C", "stock_price": 394.47, "utc_time": 1773420400000}, {"instrument": "TSLA", "mid_signal": 13186, "gamma_signal": -3579, "vega_signal": -2842, "option_type": "P", "stock_price": 394.47, "utc_time": 1773420400000}, {"instrument": "TSLA", "mid_signal": -121140, "gamma_signal": -24583, "vega_signal": -13801, "option_type": "C", "stock_price": 394.47, "utc_time": 1773420405000}, {"instrument": "TSLA", "mid_signal": 143303, "gamma_signal": -54256, "vega_signal": -32883, "option_type": "P", "stock_price": 394.47, "utc_time": 1773420405000}, {"instrument": "TSLA", "mid_signal": -586129, "gamma_signal": -131787, "vega_signal": -74437, "option_type": "C", "stock_price": 394.315, "utc_time": 1773420410000}, {"instrument": "TSLA", "mid_signal": -1276130, "gamma_signal": 106445, "vega_signal": 59963, "option_type": "P", "stock_price": 394.315, "utc_time": 1773420410000}, {"instrument": "TSLA", "mid_signal": 2619738, "gamma_signal": 647131, "vega_signal": 368475, "option_type": "C", "stock_price": 394.25, "utc_time": 1773420415000}, {"instrument": "TSLA", "mid_signal": -1109366, "gamma_signal": 97558, "vega_signal": 54654, "option_type": "P", "stock_price": 394.25, "utc_time": 1773420415000}, {"instrument": "TSLA", "mid_signal": 3092381, "gamma_signal": 489532, "vega_signal": 271664, "option_type": "C", "stock_price": 394.28, "utc_time": 1773420420000}, {"instrument": "TSLA", "mid_signal": -2003527, "gamma_signal": 314143, "vega_signal": 179373, "option_type": "P", "stock_price": 394.25, "utc_time": 1773420420000}, {"instrument": "TSLA", "mid_signal": -5579867, "gamma_signal": -846501, "vega_signal": -476118, "option_type": "C", "stock_price": 394.28, "utc_time": 1773420425000}, {"instrument": "TSLA", "mid_signal": -1807326, "gamma_signal": 285237, "vega_signal": 169865, "option_type": "P", "stock_price": 394.28, "utc_time": 1773420425000}, {"instrument": "TSLA", "mid_signal": -184024, "gamma_signal": -21329, "vega_signal": -12099, "option_type": "C", "stock_price": 394.21, "utc_time": 1773420430000}, {"instrument": "TSLA", "mid_signal": -886766, "gamma_signal": 104008, "vega_signal": 59003, "option_type": "P", "stock_price": 394.23, "utc_time": 1773420430000}, {"instrument": "TSLA", "mid_signal": 2927302, "gamma_signal": 333773, "vega_signal": 191091, "option_type": "C", "stock_price": 394.29, "utc_time": 1773420435000}, {"instrument": "TSLA", "mid_signal": -413478, "gamma_signal": 12089, "vega_signal": 4749, "option_type": "P", "stock_price": 394.29, "utc_time": 1773420435000}, {"instrument": "TSLA", "mid_signal": 560520, "gamma_signal": 39594, "vega_signal": 23611, "option_type": "C", "stock_price": 394.38, "utc_time": 1773420440000}, {"instrument": "TSLA", "mid_signal": 2791789, "gamma_signal": -102196, "vega_signal": -58576, "option_type": "P", "stock_price": 394.38, "utc_time": 1773420440000}, {"instrument": "TSLA", "mid_signal": 52874, "gamma_signal": 38520, "vega_signal": 24973, "option_type": "C", "stock_price": 394.475, "utc_time": 1773420445000}, {"instrument": "TSLA", "mid_signal": 5157256, "gamma_signal": -617391, "vega_signal": -343779, "option_type": "P", "stock_price": 394.475, "utc_time": 1773420445000}, {"instrument": "TSLA", "mid_signal": 160698, "gamma_signal": 47771, "vega_signal": 26288, "option_type": "C", "stock_price": 394.48, "utc_time": 1773420450000}, {"instrument": "TSLA", "mid_signal": 1024641, "gamma_signal": -193682, "vega_signal": -115584, "option_type": "P", "stock_price": 394.48, "utc_time": 1773420450000}, {"instrument": "TSLA", "mid_signal": 207963, "gamma_signal": 11583, "vega_signal": 5749, "option_type": "C", "stock_price": 394.36, "utc_time": 1773420455000}, {"instrument": "TSLA", "mid_signal": 257023, "gamma_signal": 4702, "vega_signal": 2235, "option_type": "P", "stock_price": 394.33, "utc_time": 1773420455000}, {"instrument": "TSLA", "mid_signal": -729063, "gamma_signal": -102483, "vega_signal": -58234, "option_type": "C", "stock_price": 394.16, "utc_time": 1773420460000}, {"instrument": "TSLA", "mid_signal": -1189062, "gamma_signal": 194745, "vega_signal": 111717, "option_type": "P", "stock_price": 394.16, "utc_time": 1773420460000}, {"instrument": "TSLA", "mid_signal": 132747, "gamma_signal": 50106, "vega_signal": 28390, "option_type": "C", "stock_price": 394.25, "utc_time": 1773420465000}, {"instrument": "TSLA", "mid_signal": 293821, "gamma_signal": -80104, "vega_signal": -44229, "option_type": "P", "stock_price": 394.25, "utc_time": 1773420465000}, {"instrument": "TSLA", "mid_signal": 317038, "gamma_signal": 53312, "vega_signal": 30071, "option_type": "C", "stock_price": 394.395, "utc_time": 1773420470000}, {"instrument": "TSLA", "mid_signal": 52131, "gamma_signal": -15003, "vega_signal": -8552, "option_type": "P", "stock_price": 394.395, "utc_time": 1773420470000}, {"instrument": "TSLA", "mid_signal": 51144, "gamma_signal": 16267, "vega_signal": 9223, "option_type": "C", "stock_price": 394.43, "utc_time": 1773420475000}, {"instrument": "TSLA", "mid_signal": 509953, "gamma_signal": -102267, "vega_signal": -58584, "option_type": "P", "stock_price": 394.43, "utc_time": 1773420475000}, {"instrument": "TSLA", "mid_signal": 625054, "gamma_signal": 122424, "vega_signal": 68845, "option_type": "C", "stock_price": 394.5, "utc_time": 1773420480000}, {"instrument": "TSLA", "mid_signal": 6435434, "gamma_signal": -1025101, "vega_signal": -582841, "option_type": "P", "stock_price": 394.5, "utc_time": 1773420480000}, {"instrument": "TSLA", "mid_signal": 3268214, "gamma_signal": 435032, "vega_signal": 241706, "option_type": "C", "stock_price": 394.62, "utc_time": 1773420485000}, {"instrument": "TSLA", "mid_signal": 1081020, "gamma_signal": -126100, "vega_signal": -69896, "option_type": "P", "stock_price": 394.62, "utc_time": 1773420485000}, {"instrument": "TSLA", "mid_signal": 1289768, "gamma_signal": 79008, "vega_signal": 46662, "option_type": "C", "stock_price": 394.64, "utc_time": 1773420490000}, {"instrument": "TSLA", "mid_signal": 2494963, "gamma_signal": -281925, "vega_signal": -154703, "option_type": "P", "stock_price": 394.64, "utc_time": 1773420490000}, {"instrument": "TSLA", "mid_signal": 4811347, "gamma_signal": 658597, "vega_signal": 370580, "option_type": "C", "stock_price": 394.69, "utc_time": 1773420495000}, {"instrument": "TSLA", "mid_signal": 409797, "gamma_signal": -55846, "vega_signal": -31553, "option_type": "P", "stock_price": 394.69, "utc_time": 1773420495000}, {"instrument": "TSLA", "mid_signal": -964635, "gamma_signal": -200608, "vega_signal": -110489, "option_type": "C", "stock_price": 394.75, "utc_time": 1773420500000}, {"instrument": "TSLA", "mid_signal": 124501, "gamma_signal": -3598, "vega_signal": -1993, "option_type": "P", "stock_price": 394.71, "utc_time": 1773420500000}, {"instrument": "TSLA", "mid_signal": -902138, "gamma_signal": -107857, "vega_signal": -62155, "option_type": "C", "stock_price": 394.54, "utc_time": 1773420505000}, {"instrument": "TSLA", "mid_signal": -2241384, "gamma_signal": 251628, "vega_signal": 140133, "option_type": "P", "stock_price": 394.55, "utc_time": 1773420505000}, {"instrument": "TSLA", "mid_signal": 244320, "gamma_signal": 39288, "vega_signal": 21828, "option_type": "C", "stock_price": 394.71, "utc_time": 1773420510000}, {"instrument": "TSLA", "mid_signal": 259375, "gamma_signal": -38987, "vega_signal": -22027, "option_type": "P", "stock_price": 394.71, "utc_time": 1773420510000}, {"instrument": "TSLA", "mid_signal": 297113, "gamma_signal": 65004, "vega_signal": 36220, "option_type": "C", "stock_price": 394.49, "utc_time": 1773420515000}, {"instrument": "TSLA", "mid_signal": 91974, "gamma_signal": 11428, "vega_signal": 6186, "option_type": "P", "stock_price": 394.55, "utc_time": 1773420515000}, {"instrument": "TSLA", "mid_signal": 364857, "gamma_signal": 62802, "vega_signal": 35147, "option_type": "C", "stock_price": 394.74, "utc_time": 1773420520000}, {"instrument": "TSLA", "mid_signal": 436844, "gamma_signal": -61187, "vega_signal": -34671, "option_type": "P", "stock_price": 394.75, "utc_time": 1773420520000}, {"instrument": "TSLA", "mid_signal": -93995, "gamma_signal": -10075, "vega_signal": -5759, "option_type": "C", "stock_price": 394.67, "utc_time": 1773420525000}, {"instrument": "TSLA", "mid_signal": -95391, "gamma_signal": -17366, "vega_signal": -8664, "option_type": "P", "stock_price": 394.67, "utc_time": 1773420525000}, {"instrument": "TSLA", "mid_signal": 3023417, "gamma_signal": 496538, "vega_signal": 276149, "option_type": "C", "stock_price": 394.715, "utc_time": 1773420530000}, {"instrument": "TSLA", "mid_signal": -247914, "gamma_signal": 34387, "vega_signal": 19557, "option_type": "P", "stock_price": 394.715, "utc_time": 1773420530000}, {"instrument": "TSLA", "mid_signal": 102926, "gamma_signal": 15538, "vega_signal": 8789, "option_type": "C", "stock_price": 394.715, "utc_time": 1773420535000}, {"instrument": "TSLA", "mid_signal": 171287, "gamma_signal": -24859, "vega_signal": -14433, "option_type": "P", "stock_price": 394.665, "utc_time": 1773420535000}, {"instrument": "TSLA", "mid_signal": 44743, "gamma_signal": -2253, "vega_signal": -2532, "option_type": "C", "stock_price": 394.83, "utc_time": 1773420540000}, {"instrument": "TSLA", "mid_signal": -85104, "gamma_signal": 6050, "vega_signal": 3087, "option_type": "P", "stock_price": 394.83, "utc_time": 1773420540000}, {"instrument": "TSLA", "mid_signal": -162965, "gamma_signal": -30895, "vega_signal": -17130, "option_type": "C", "stock_price": 394.77, "utc_time": 1773420545000}, {"instrument": "TSLA", "mid_signal": 712013, "gamma_signal": -87892, "vega_signal": -48785, "option_type": "P", "stock_price": 394.77, "utc_time": 1773420545000}, {"instrument": "TSLA", "mid_signal": 2448951, "gamma_signal": 528645, "vega_signal": 301827, "option_type": "C", "stock_price": 394.82, "utc_time": 1773420550000}, {"instrument": "TSLA", "mid_signal": 733016, "gamma_signal": -78769, "vega_signal": -44243, "option_type": "P", "stock_price": 394.82, "utc_time": 1773420550000}, {"instrument": "TSLA", "mid_signal": 1967217, "gamma_signal": 147908, "vega_signal": 88230, "option_type": "C", "stock_price": 394.81, "utc_time": 1773420555000}, {"instrument": "TSLA", "mid_signal": -98071, "gamma_signal": 3351, "vega_signal": 2018, "option_type": "P", "stock_price": 394.81, "utc_time": 1773420555000}, {"instrument": "TSLA", "mid_signal": -284063, "gamma_signal": -45680, "vega_signal": -25023, "option_type": "C", "stock_price": 394.81, "utc_time": 1773420560000}, {"instrument": "TSLA", "mid_signal": 56391, "gamma_signal": -7778, "vega_signal": -4379, "option_type": "P", "stock_price": 394.81, "utc_time": 1773420560000}, {"instrument": "TSLA", "mid_signal": 147288, "gamma_signal": -6259, "vega_signal": -3899, "option_type": "C", "stock_price": 394.82, "utc_time": 1773420565000}, {"instrument": "TSLA", "mid_signal": 6067, "gamma_signal": -6335, "vega_signal": -3758, "option_type": "P", "stock_price": 394.81, "utc_time": 1773420565000}, {"instrument": "TSLA", "mid_signal": -277342, "gamma_signal": -100406, "vega_signal": -61059, "option_type": "C", "stock_price": 394.87, "utc_time": 1773420570000}, {"instrument": "TSLA", "mid_signal": 134235, "gamma_signal": 3570, "vega_signal": 2453, "option_type": "P", "stock_price": 394.86, "utc_time": 1773420570000}, {"instrument": "TSLA", "mid_signal": -243274, "gamma_signal": -12608, "vega_signal": -7283, "option_type": "C", "stock_price": 395.065, "utc_time": 1773420575000}, {"instrument": "TSLA", "mid_signal": 458751, "gamma_signal": -75392, "vega_signal": -44772, "option_type": "P", "stock_price": 395.065, "utc_time": 1773420575000}, {"instrument": "TSLA", "mid_signal": -473309, "gamma_signal": -50428, "vega_signal": -29021, "option_type": "C", "stock_price": 395.04, "utc_time": 1773420580000}, {"instrument": "TSLA", "mid_signal": -358236, "gamma_signal": 23988, "vega_signal": 13240, "option_type": "P", "stock_price": 395.04, "utc_time": 1773420580000}, {"instrument": "TSLA", "mid_signal": -729897, "gamma_signal": -103461, "vega_signal": -58757, "option_type": "C", "stock_price": 395, "utc_time": 1773420585000}, {"instrument": "TSLA", "mid_signal": 838471, "gamma_signal": -113773, "vega_signal": -64793, "option_type": "P", "stock_price": 395, "utc_time": 1773420585000}, {"instrument": "TSLA", "mid_signal": 23527, "gamma_signal": 8030, "vega_signal": 4565, "option_type": "C", "stock_price": 394.98, "utc_time": 1773420590000}, {"instrument": "TSLA", "mid_signal": 8596, "gamma_signal": 4739, "vega_signal": 2331, "option_type": "P", "stock_price": 394.98, "utc_time": 1773420590000}, {"instrument": "TSLA", "mid_signal": -83698, "gamma_signal": -29349, "vega_signal": -17786, "option_type": "C", "stock_price": 395.02, "utc_time": 1773420595000}, {"instrument": "TSLA", "mid_signal": -603878, "gamma_signal": 65590, "vega_signal": 37398, "option_type": "P", "stock_price": 395.02, "utc_time": 1773420595000}, {"instrument": "TSLA", "mid_signal": 1852074, "gamma_signal": 285854, "vega_signal": 159299, "option_type": "C", "stock_price": 395.08, "utc_time": 1773420600000}, {"instrument": "TSLA", "mid_signal": -118818, "gamma_signal": 9571, "vega_signal": 4903, "option_type": "P", "stock_price": 395.08, "utc_time": 1773420600000}, {"instrument": "TSLA", "mid_signal": -384339, "gamma_signal": -124515, "vega_signal": -68647, "option_type": "C", "stock_price": 395.12, "utc_time": 1773420605000}, {"instrument": "TSLA", "mid_signal": -68341, "gamma_signal": 3447, "vega_signal": 1626, "option_type": "P", "stock_price": 395.12, "utc_time": 1773420605000}, {"instrument": "TSLA", "mid_signal": -651026, "gamma_signal": -112905, "vega_signal": -63030, "option_type": "C", "stock_price": 395.175, "utc_time": 1773420610000}, {"instrument": "TSLA", "mid_signal": -233174, "gamma_signal": 49049, "vega_signal": 29349, "option_type": "P", "stock_price": 395.175, "utc_time": 1773420610000}, {"instrument": "TSLA", "mid_signal": 724147, "gamma_signal": 74977, "vega_signal": 42135, "option_type": "C", "stock_price": 395.17, "utc_time": 1773420615000}, {"instrument": "TSLA", "mid_signal": -312579, "gamma_signal": 2524, "vega_signal": 798, "option_type": "P", "stock_price": 395.17, "utc_time": 1773420615000}, {"instrument": "TSLA", "mid_signal": -549512, "gamma_signal": -91041, "vega_signal": -51176, "option_type": "C", "stock_price": 395.02, "utc_time": 1773420620000}, {"instrument": "TSLA", "mid_signal": -182247, "gamma_signal": -4432, "vega_signal": -2205, "option_type": "P", "stock_price": 394.97, "utc_time": 1773420620000}, {"instrument": "TSLA", "mid_signal": -399935, "gamma_signal": -46980, "vega_signal": -26941, "option_type": "C", "stock_price": 395.1, "utc_time": 1773420625000}, {"instrument": "TSLA", "mid_signal": 836116, "gamma_signal": -99720, "vega_signal": -55386, "option_type": "P", "stock_price": 395.1, "utc_time": 1773420625000}, {"instrument": "TSLA", "mid_signal": 150226, "gamma_signal": 26964, "vega_signal": 15838, "option_type": "C", "stock_price": 395.18, "utc_time": 1773420630000}, {"instrument": "TSLA", "mid_signal": 284766, "gamma_signal": -71702, "vega_signal": -42633, "option_type": "P", "stock_price": 395.18, "utc_time": 1773420630000}, {"instrument": "TSLA", "mid_signal": 1185377, "gamma_signal": 157411, "vega_signal": 89068, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420635000}, {"instrument": "TSLA", "mid_signal": -3218850, "gamma_signal": 247667, "vega_signal": 129883, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420635000}, {"instrument": "TSLA", "mid_signal": 11103071, "gamma_signal": 1297854, "vega_signal": 736615, "option_type": "C", "stock_price": 395.28, "utc_time": 1773420640000}, {"instrument": "TSLA", "mid_signal": 3666357, "gamma_signal": -577291, "vega_signal": -329241, "option_type": "P", "stock_price": 395.28, "utc_time": 1773420640000}, {"instrument": "TSLA", "mid_signal": 4091907, "gamma_signal": 683630, "vega_signal": 380697, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420645000}, {"instrument": "TSLA", "mid_signal": 316718, "gamma_signal": -51993, "vega_signal": -30914, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420645000}, {"instrument": "TSLA", "mid_signal": 2441251, "gamma_signal": 492563, "vega_signal": 275708, "option_type": "C", "stock_price": 395.56, "utc_time": 1773420650000}, {"instrument": "TSLA", "mid_signal": 706326, "gamma_signal": -77669, "vega_signal": -43803, "option_type": "P", "stock_price": 395.56, "utc_time": 1773420650000}, {"instrument": "TSLA", "mid_signal": 2093854, "gamma_signal": 481240, "vega_signal": 267551, "option_type": "C", "stock_price": 395.84, "utc_time": 1773420655000}, {"instrument": "TSLA", "mid_signal": 2481034, "gamma_signal": -381386, "vega_signal": -222895, "option_type": "P", "stock_price": 395.84, "utc_time": 1773420655000}, {"instrument": "TSLA", "mid_signal": -1896839, "gamma_signal": -233552, "vega_signal": -132701, "option_type": "C", "stock_price": 395.72, "utc_time": 1773420660000}, {"instrument": "TSLA", "mid_signal": -330458, "gamma_signal": 7121, "vega_signal": 2944, "option_type": "P", "stock_price": 395.72, "utc_time": 1773420660000}, {"instrument": "TSLA", "mid_signal": -696797, "gamma_signal": -81820, "vega_signal": -45592, "option_type": "C", "stock_price": 395.7, "utc_time": 1773420665000}, {"instrument": "TSLA", "mid_signal": -3721020, "gamma_signal": 579439, "vega_signal": 327401, "option_type": "P", "stock_price": 395.7, "utc_time": 1773420665000}, {"instrument": "TSLA", "mid_signal": 223770, "gamma_signal": 78411, "vega_signal": 44801, "option_type": "C", "stock_price": 395.73, "utc_time": 1773420670000}, {"instrument": "TSLA", "mid_signal": -3493890, "gamma_signal": 361289, "vega_signal": 200056, "option_type": "P", "stock_price": 395.73, "utc_time": 1773420670000}, {"instrument": "TSLA", "mid_signal": -586687, "gamma_signal": -136349, "vega_signal": -77126, "option_type": "C", "stock_price": 395.73, "utc_time": 1773420675000}, {"instrument": "TSLA", "mid_signal": -2715251, "gamma_signal": 325726, "vega_signal": 181048, "option_type": "P", "stock_price": 395.73, "utc_time": 1773420675000}, {"instrument": "TSLA", "mid_signal": -666705, "gamma_signal": -102501, "vega_signal": -57409, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420680000}, {"instrument": "TSLA", "mid_signal": -517090, "gamma_signal": 91824, "vega_signal": 52119, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420680000}, {"instrument": "TSLA", "mid_signal": -180130, "gamma_signal": -36845, "vega_signal": -20352, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420685000}, {"instrument": "TSLA", "mid_signal": 1339655, "gamma_signal": -122979, "vega_signal": -65725, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420685000}, {"instrument": "TSLA", "mid_signal": -381676, "gamma_signal": -51427, "vega_signal": -28863, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420690000}, {"instrument": "TSLA", "mid_signal": -3468328, "gamma_signal": 632470, "vega_signal": 374942, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420690000}, {"instrument": "TSLA", "mid_signal": -109738, "gamma_signal": -159085, "vega_signal": -91496, "option_type": "C", "stock_price": 395.29, "utc_time": 1773420695000}, {"instrument": "TSLA", "mid_signal": 1232378, "gamma_signal": -96764, "vega_signal": -53358, "option_type": "P", "stock_price": 395.29, "utc_time": 1773420695000}, {"instrument": "TSLA", "mid_signal": -11828, "gamma_signal": -1949, "vega_signal": -1084, "option_type": "C", "stock_price": 395.34, "utc_time": 1773420700000}, {"instrument": "TSLA", "mid_signal": -50507, "gamma_signal": 6288, "vega_signal": 3582, "option_type": "P", "stock_price": 395.34, "utc_time": 1773420700000}, {"instrument": "TSLA", "mid_signal": -177915, "gamma_signal": -15229, "vega_signal": -8785, "option_type": "C", "stock_price": 395.31, "utc_time": 1773420705000}, {"instrument": "TSLA", "mid_signal": -508428, "gamma_signal": 72154, "vega_signal": 40691, "option_type": "P", "stock_price": 395.31, "utc_time": 1773420705000}, {"instrument": "TSLA", "mid_signal": -153799, "gamma_signal": -9564, "vega_signal": -5565, "option_type": "C", "stock_price": 395.31, "utc_time": 1773420710000}, {"instrument": "TSLA", "mid_signal": 504693, "gamma_signal": -70139, "vega_signal": -39872, "option_type": "P", "stock_price": 395.31, "utc_time": 1773420710000}, {"instrument": "TSLA", "mid_signal": 2730217, "gamma_signal": 464662, "vega_signal": 260885, "option_type": "C", "stock_price": 395.46, "utc_time": 1773420715000}, {"instrument": "TSLA", "mid_signal": -277078, "gamma_signal": 23157, "vega_signal": 13160, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420715000}, {"instrument": "TSLA", "mid_signal": 803140, "gamma_signal": 130123, "vega_signal": 72136, "option_type": "C", "stock_price": 395.44, "utc_time": 1773420720000}, {"instrument": "TSLA", "mid_signal": 43578, "gamma_signal": -1192, "vega_signal": -327, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420720000}, {"instrument": "TSLA", "mid_signal": -291007, "gamma_signal": -45171, "vega_signal": -24991, "option_type": "C", "stock_price": 395.44, "utc_time": 1773420725000}, {"instrument": "TSLA", "mid_signal": 903247, "gamma_signal": -49636, "vega_signal": -27773, "option_type": "P", "stock_price": 395.44, "utc_time": 1773420725000}, {"instrument": "TSLA", "mid_signal": -89921, "gamma_signal": 19025, "vega_signal": 13273, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420730000}, {"instrument": "TSLA", "mid_signal": -6013, "gamma_signal": 18640, "vega_signal": 10951, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420730000}, {"instrument": "TSLA", "mid_signal": 1197184, "gamma_signal": 194352, "vega_signal": 107715, "option_type": "C", "stock_price": 395.59, "utc_time": 1773420735000}, {"instrument": "TSLA", "mid_signal": 1515621, "gamma_signal": -115734, "vega_signal": -65242, "option_type": "P", "stock_price": 395.59, "utc_time": 1773420735000}, {"instrument": "TSLA", "mid_signal": -8114856, "gamma_signal": -1625950, "vega_signal": -909215, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420740000}, {"instrument": "TSLA", "mid_signal": 48157, "gamma_signal": 5372, "vega_signal": 3230, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420740000}, {"instrument": "TSLA", "mid_signal": 87057, "gamma_signal": 20201, "vega_signal": 11384, "option_type": "C", "stock_price": 395.41, "utc_time": 1773420745000}, {"instrument": "TSLA", "mid_signal": 337342, "gamma_signal": -23005, "vega_signal": -12759, "option_type": "P", "stock_price": 395.41, "utc_time": 1773420745000}, {"instrument": "TSLA", "mid_signal": -35594, "gamma_signal": -9183, "vega_signal": -5239, "option_type": "C", "stock_price": 395.41, "utc_time": 1773420750000}, {"instrument": "TSLA", "mid_signal": -1398330, "gamma_signal": 49203, "vega_signal": 28332, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420750000}, {"instrument": "TSLA", "mid_signal": 158288, "gamma_signal": 40614, "vega_signal": 23072, "option_type": "C", "stock_price": 395.43, "utc_time": 1773420755000}, {"instrument": "TSLA", "mid_signal": 344954, "gamma_signal": -38637, "vega_signal": -22204, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420755000}, {"instrument": "TSLA", "mid_signal": -1641957, "gamma_signal": -330477, "vega_signal": -184915, "option_type": "C", "stock_price": 395.3, "utc_time": 1773420760000}, {"instrument": "TSLA", "mid_signal": -268680, "gamma_signal": 6151, "vega_signal": 1611, "option_type": "P", "stock_price": 395.3, "utc_time": 1773420760000}, {"instrument": "TSLA", "mid_signal": -971690, "gamma_signal": -111437, "vega_signal": -62278, "option_type": "C", "stock_price": 395.41, "utc_time": 1773420765000}, {"instrument": "TSLA", "mid_signal": 575333, "gamma_signal": -39386, "vega_signal": -21757, "option_type": "P", "stock_price": 395.41, "utc_time": 1773420765000}, {"instrument": "TSLA", "mid_signal": 414637, "gamma_signal": 82143, "vega_signal": 46658, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420770000}, {"instrument": "TSLA", "mid_signal": 5874342, "gamma_signal": -695521, "vega_signal": -388915, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420770000}, {"instrument": "TSLA", "mid_signal": -93149, "gamma_signal": -21874, "vega_signal": -12328, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420775000}, {"instrument": "TSLA", "mid_signal": 1596748, "gamma_signal": -172644, "vega_signal": -95457, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420775000}, {"instrument": "TSLA", "mid_signal": -94956, "gamma_signal": -21455, "vega_signal": -12158, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420780000}, {"instrument": "TSLA", "mid_signal": 64049, "gamma_signal": -18736, "vega_signal": -10246, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420780000}, {"instrument": "TSLA", "mid_signal": 484641, "gamma_signal": 77504, "vega_signal": 43114, "option_type": "C", "stock_price": 395.47, "utc_time": 1773420785000}, {"instrument": "TSLA", "mid_signal": 199213, "gamma_signal": 3553, "vega_signal": 2119, "option_type": "P", "stock_price": 395.47, "utc_time": 1773420785000}, {"instrument": "TSLA", "mid_signal": -279216, "gamma_signal": -37765, "vega_signal": -20633, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420790000}, {"instrument": "TSLA", "mid_signal": 3091456, "gamma_signal": -350863, "vega_signal": -193879, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420790000}, {"instrument": "TSLA", "mid_signal": 151371, "gamma_signal": 23190, "vega_signal": 12841, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420795000}, {"instrument": "TSLA", "mid_signal": -910745, "gamma_signal": 118497, "vega_signal": 65440, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420795000}, {"instrument": "TSLA", "mid_signal": 571030, "gamma_signal": 149873, "vega_signal": 86663, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420800000}, {"instrument": "TSLA", "mid_signal": -3203, "gamma_signal": 16186, "vega_signal": 9137, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420800000}, {"instrument": "TSLA", "mid_signal": 182492, "gamma_signal": 73032, "vega_signal": 49565, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420805000}, {"instrument": "TSLA", "mid_signal": -38885, "gamma_signal": 5629, "vega_signal": 3137, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420805000}, {"instrument": "TSLA", "mid_signal": 174980, "gamma_signal": 33071, "vega_signal": 18938, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420810000}, {"instrument": "TSLA", "mid_signal": -68722, "gamma_signal": 13541, "vega_signal": 7676, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420810000}, {"instrument": "TSLA", "mid_signal": -249102, "gamma_signal": -48264, "vega_signal": -27132, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420815000}, {"instrument": "TSLA", "mid_signal": -70823, "gamma_signal": 15367, "vega_signal": 9414, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420815000}, {"instrument": "TSLA", "mid_signal": 79869, "gamma_signal": 22109, "vega_signal": 13023, "option_type": "C", "stock_price": 395.41, "utc_time": 1773420820000}, {"instrument": "TSLA", "mid_signal": -99567, "gamma_signal": 21967, "vega_signal": 13340, "option_type": "P", "stock_price": 395.41, "utc_time": 1773420820000}, {"instrument": "TSLA", "mid_signal": 1003746, "gamma_signal": 181092, "vega_signal": 101814, "option_type": "C", "stock_price": 395.6, "utc_time": 1773420825000}, {"instrument": "TSLA", "mid_signal": 517252, "gamma_signal": -58544, "vega_signal": -32311, "option_type": "P", "stock_price": 395.6, "utc_time": 1773420825000}, {"instrument": "TSLA", "mid_signal": -9842385, "gamma_signal": -2109905, "vega_signal": -1179235, "option_type": "C", "stock_price": 395.58, "utc_time": 1773420830000}, {"instrument": "TSLA", "mid_signal": -1238761, "gamma_signal": 132980, "vega_signal": 73521, "option_type": "P", "stock_price": 395.58, "utc_time": 1773420830000}, {"instrument": "TSLA", "mid_signal": 558777, "gamma_signal": 43091, "vega_signal": 25067, "option_type": "C", "stock_price": 395.58, "utc_time": 1773420835000}, {"instrument": "TSLA", "mid_signal": -1711205, "gamma_signal": 216993, "vega_signal": 121242, "option_type": "P", "stock_price": 395.58, "utc_time": 1773420835000}, {"instrument": "TSLA", "mid_signal": 891143, "gamma_signal": 152965, "vega_signal": 85256, "option_type": "C", "stock_price": 395.62, "utc_time": 1773420840000}, {"instrument": "TSLA", "mid_signal": -170096, "gamma_signal": 10978, "vega_signal": 6321, "option_type": "P", "stock_price": 395.62, "utc_time": 1773420840000}, {"instrument": "TSLA", "mid_signal": 619393, "gamma_signal": 133247, "vega_signal": 74714, "option_type": "C", "stock_price": 395.59, "utc_time": 1773420845000}, {"instrument": "TSLA", "mid_signal": 986728, "gamma_signal": -84247, "vega_signal": -47008, "option_type": "P", "stock_price": 395.615, "utc_time": 1773420845000}, {"instrument": "TSLA", "mid_signal": -74954, "gamma_signal": 14956, "vega_signal": 8649, "option_type": "C", "stock_price": 395.66, "utc_time": 1773420850000}, {"instrument": "TSLA", "mid_signal": 185685, "gamma_signal": -39149, "vega_signal": -21851, "option_type": "P", "stock_price": 395.66, "utc_time": 1773420850000}, {"instrument": "TSLA", "mid_signal": -66360, "gamma_signal": -13723, "vega_signal": -7651, "option_type": "C", "stock_price": 395.64, "utc_time": 1773420855000}, {"instrument": "TSLA", "mid_signal": -290953, "gamma_signal": 24535, "vega_signal": 13684, "option_type": "P", "stock_price": 395.64, "utc_time": 1773420855000}, {"instrument": "TSLA", "mid_signal": 1210380, "gamma_signal": 195582, "vega_signal": 108734, "option_type": "C", "stock_price": 395.715, "utc_time": 1773420860000}, {"instrument": "TSLA", "mid_signal": 850215, "gamma_signal": -119248, "vega_signal": -68682, "option_type": "P", "stock_price": 395.73, "utc_time": 1773420860000}, {"instrument": "TSLA", "mid_signal": 8600216, "gamma_signal": 1796246, "vega_signal": 1004182, "option_type": "C", "stock_price": 395.78, "utc_time": 1773420865000}, {"instrument": "TSLA", "mid_signal": 413617, "gamma_signal": -54159, "vega_signal": -30478, "option_type": "P", "stock_price": 395.78, "utc_time": 1773420865000}, {"instrument": "TSLA", "mid_signal": 472630, "gamma_signal": 77457, "vega_signal": 43212, "option_type": "C", "stock_price": 395.755, "utc_time": 1773420870000}, {"instrument": "TSLA", "mid_signal": 904247, "gamma_signal": 20395, "vega_signal": 10685, "option_type": "P", "stock_price": 395.755, "utc_time": 1773420870000}, {"instrument": "TSLA", "mid_signal": 573949, "gamma_signal": 114409, "vega_signal": 64236, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420875000}, {"instrument": "TSLA", "mid_signal": -852423, "gamma_signal": 85417, "vega_signal": 47080, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420875000}, {"instrument": "TSLA", "mid_signal": 6529, "gamma_signal": 2508, "vega_signal": 1509, "option_type": "C", "stock_price": 395.84, "utc_time": 1773420880000}, {"instrument": "TSLA", "mid_signal": -1358466, "gamma_signal": 193258, "vega_signal": 105775, "option_type": "P", "stock_price": 395.84, "utc_time": 1773420880000}, {"instrument": "TSLA", "mid_signal": -907709, "gamma_signal": -160847, "vega_signal": -89764, "option_type": "C", "stock_price": 395.71, "utc_time": 1773420885000}, {"instrument": "TSLA", "mid_signal": -1422455, "gamma_signal": 102205, "vega_signal": 56581, "option_type": "P", "stock_price": 395.77, "utc_time": 1773420885000}, {"instrument": "TSLA", "mid_signal": 109470, "gamma_signal": 24142, "vega_signal": 13543, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420890000}, {"instrument": "TSLA", "mid_signal": 1015803, "gamma_signal": -106075, "vega_signal": -59140, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420890000}, {"instrument": "TSLA", "mid_signal": -23869, "gamma_signal": -4223, "vega_signal": -2357, "option_type": "C", "stock_price": 395.815, "utc_time": 1773420895000}, {"instrument": "TSLA", "mid_signal": 725012, "gamma_signal": -146886, "vega_signal": -94940, "option_type": "P", "stock_price": 395.815, "utc_time": 1773420895000}, {"instrument": "TSLA", "mid_signal": 958664, "gamma_signal": 214745, "vega_signal": 120082, "option_type": "C", "stock_price": 395.9, "utc_time": 1773420900000}, {"instrument": "TSLA", "mid_signal": 325168, "gamma_signal": -55435, "vega_signal": -32137, "option_type": "P", "stock_price": 395.9, "utc_time": 1773420900000}, {"instrument": "TSLA", "mid_signal": 481160, "gamma_signal": 80634, "vega_signal": 45526, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420905000}, {"instrument": "TSLA", "mid_signal": -78351, "gamma_signal": 29784, "vega_signal": 18663, "option_type": "P", "stock_price": 395.87, "utc_time": 1773420905000}, {"instrument": "TSLA", "mid_signal": -591048, "gamma_signal": -70950, "vega_signal": -41355, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420910000}, {"instrument": "TSLA", "mid_signal": -1088240, "gamma_signal": 121728, "vega_signal": 67365, "option_type": "P", "stock_price": 395.875, "utc_time": 1773420910000}, {"instrument": "TSLA", "mid_signal": -2083866, "gamma_signal": -413433, "vega_signal": -233160, "option_type": "C", "stock_price": 395.78, "utc_time": 1773420915000}, {"instrument": "TSLA", "mid_signal": 176609, "gamma_signal": 83159, "vega_signal": 51435, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420915000}, {"instrument": "TSLA", "mid_signal": -456252, "gamma_signal": -55071, "vega_signal": -27343, "option_type": "C", "stock_price": 395.77, "utc_time": 1773420920000}, {"instrument": "TSLA", "mid_signal": 10979, "gamma_signal": -2101, "vega_signal": -1256, "option_type": "P", "stock_price": 395.77, "utc_time": 1773420920000}, {"instrument": "TSLA", "mid_signal": -190427, "gamma_signal": -25051, "vega_signal": -13558, "option_type": "C", "stock_price": 395.68, "utc_time": 1773420925000}, {"instrument": "TSLA", "mid_signal": 270606, "gamma_signal": -86286, "vega_signal": -48945, "option_type": "P", "stock_price": 395.68, "utc_time": 1773420925000}, {"instrument": "TSLA", "mid_signal": -1063499, "gamma_signal": -194124, "vega_signal": -111013, "option_type": "C", "stock_price": 395.59, "utc_time": 1773420930000}, {"instrument": "TSLA", "mid_signal": 3449944, "gamma_signal": -391509, "vega_signal": -216320, "option_type": "P", "stock_price": 395.59, "utc_time": 1773420930000}, {"instrument": "TSLA", "mid_signal": -273500, "gamma_signal": -75099, "vega_signal": -41000, "option_type": "C", "stock_price": 395.66, "utc_time": 1773420935000}, {"instrument": "TSLA", "mid_signal": 3110063, "gamma_signal": -222841, "vega_signal": -125872, "option_type": "P", "stock_price": 395.66, "utc_time": 1773420935000}, {"instrument": "TSLA", "mid_signal": 529412, "gamma_signal": 158217, "vega_signal": 95740, "option_type": "C", "stock_price": 395.62, "utc_time": 1773420940000}, {"instrument": "TSLA", "mid_signal": 876285, "gamma_signal": -75115, "vega_signal": -41696, "option_type": "P", "stock_price": 395.64, "utc_time": 1773420940000}, {"instrument": "TSLA", "mid_signal": 870624, "gamma_signal": 224308, "vega_signal": 128978, "option_type": "C", "stock_price": 395.56, "utc_time": 1773420945000}, {"instrument": "TSLA", "mid_signal": -152867, "gamma_signal": 20801, "vega_signal": 11697, "option_type": "P", "stock_price": 395.56, "utc_time": 1773420945000}, {"instrument": "TSLA", "mid_signal": -329556, "gamma_signal": -58363, "vega_signal": -32578, "option_type": "C", "stock_price": 395.43, "utc_time": 1773420950000}, {"instrument": "TSLA", "mid_signal": -2011553, "gamma_signal": 247191, "vega_signal": 137604, "option_type": "P", "stock_price": 395.43, "utc_time": 1773420950000}, {"instrument": "TSLA", "mid_signal": 171443, "gamma_signal": 30839, "vega_signal": 16969, "option_type": "C", "stock_price": 395.36, "utc_time": 1773420955000}, {"instrument": "TSLA", "mid_signal": 351316, "gamma_signal": -13858, "vega_signal": -7601, "option_type": "P", "stock_price": 395.36, "utc_time": 1773420955000}, {"instrument": "TSLA", "mid_signal": -1247062, "gamma_signal": -211233, "vega_signal": -118314, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420960000}, {"instrument": "TSLA", "mid_signal": 109992, "gamma_signal": -20322, "vega_signal": -9972, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420960000}, {"instrument": "TSLA", "mid_signal": 978671, "gamma_signal": 217387, "vega_signal": 120564, "option_type": "C", "stock_price": 395.41, "utc_time": 1773420965000}, {"instrument": "TSLA", "mid_signal": 4920208, "gamma_signal": -765857, "vega_signal": -434390, "option_type": "P", "stock_price": 395.41, "utc_time": 1773420965000}, {"instrument": "TSLA", "mid_signal": 75050, "gamma_signal": 19010, "vega_signal": 10644, "option_type": "C", "stock_price": 395.21, "utc_time": 1773420970000}, {"instrument": "TSLA", "mid_signal": -3989110, "gamma_signal": 525156, "vega_signal": 290439, "option_type": "P", "stock_price": 395.21, "utc_time": 1773420970000}, {"instrument": "TSLA", "mid_signal": -630395, "gamma_signal": 1570, "vega_signal": -1999, "option_type": "C", "stock_price": 395.35, "utc_time": 1773420975000}, {"instrument": "TSLA", "mid_signal": 558093, "gamma_signal": -39339, "vega_signal": -20915, "option_type": "P", "stock_price": 395.35, "utc_time": 1773420975000}, {"instrument": "TSLA", "mid_signal": 252977, "gamma_signal": 74185, "vega_signal": 44263, "option_type": "C", "stock_price": 395.3, "utc_time": 1773420980000}, {"instrument": "TSLA", "mid_signal": -109549, "gamma_signal": 3236, "vega_signal": 1919, "option_type": "P", "stock_price": 395.3, "utc_time": 1773420980000}, {"instrument": "TSLA", "mid_signal": 57323, "gamma_signal": 15385, "vega_signal": 9263, "option_type": "C", "stock_price": 395.33, "utc_time": 1773420985000}, {"instrument": "TSLA", "mid_signal": -561391, "gamma_signal": 43918, "vega_signal": 24275, "option_type": "P", "stock_price": 395.33, "utc_time": 1773420985000}, {"instrument": "TSLA", "mid_signal": 58583, "gamma_signal": 15637, "vega_signal": 8773, "option_type": "C", "stock_price": 395.34, "utc_time": 1773420990000}, {"instrument": "TSLA", "mid_signal": 155739, "gamma_signal": 7078, "vega_signal": 4495, "option_type": "P", "stock_price": 395.34, "utc_time": 1773420990000}, {"instrument": "TSLA", "mid_signal": -518438, "gamma_signal": -81897, "vega_signal": -46478, "option_type": "C", "stock_price": 395.17, "utc_time": 1773420995000}, {"instrument": "TSLA", "mid_signal": -5485410, "gamma_signal": 667909, "vega_signal": 372051, "option_type": "P", "stock_price": 395.17, "utc_time": 1773420995000}, {"instrument": "TSLA", "mid_signal": -882738, "gamma_signal": -87622, "vega_signal": -49053, "option_type": "C", "stock_price": 395.1, "utc_time": 1773421000000}, {"instrument": "TSLA", "mid_signal": -2231141, "gamma_signal": 216981, "vega_signal": 119819, "option_type": "P", "stock_price": 395.055, "utc_time": 1773421000000}, {"instrument": "TSLA", "mid_signal": -245629, "gamma_signal": -41805, "vega_signal": -23235, "option_type": "C", "stock_price": 395.09, "utc_time": 1773421005000}, {"instrument": "TSLA", "mid_signal": -258696, "gamma_signal": 4122, "vega_signal": 2627, "option_type": "P", "stock_price": 395.09, "utc_time": 1773421005000}, {"instrument": "TSLA", "mid_signal": -343742, "gamma_signal": -79869, "vega_signal": -44410, "option_type": "C", "stock_price": 395.07, "utc_time": 1773421010000}, {"instrument": "TSLA", "mid_signal": -643390, "gamma_signal": 14800, "vega_signal": 8800, "option_type": "P", "stock_price": 395.07, "utc_time": 1773421010000}, {"instrument": "TSLA", "mid_signal": 818714, "gamma_signal": 162993, "vega_signal": 90114, "option_type": "C", "stock_price": 395.02, "utc_time": 1773421015000}, {"instrument": "TSLA", "mid_signal": -784830, "gamma_signal": 70623, "vega_signal": 39605, "option_type": "P", "stock_price": 395.02, "utc_time": 1773421015000}, {"instrument": "TSLA", "mid_signal": -88474, "gamma_signal": -18714, "vega_signal": -10701, "option_type": "C", "stock_price": 395.04, "utc_time": 1773421020000}, {"instrument": "TSLA", "mid_signal": 247884, "gamma_signal": -28110, "vega_signal": -15236, "option_type": "P", "stock_price": 395.04, "utc_time": 1773421020000}, {"instrument": "TSLA", "mid_signal": 2329858, "gamma_signal": 398741, "vega_signal": 225011, "option_type": "C", "stock_price": 395.06, "utc_time": 1773421025000}, {"instrument": "TSLA", "mid_signal": -275862, "gamma_signal": -17219, "vega_signal": -10215, "option_type": "P", "stock_price": 395.06, "utc_time": 1773421025000}, {"instrument": "TSLA", "mid_signal": 2467550, "gamma_signal": 514830, "vega_signal": 288810, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421030000}, {"instrument": "TSLA", "mid_signal": 3290559, "gamma_signal": -409242, "vega_signal": -225787, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421030000}, {"instrument": "TSLA", "mid_signal": 90293, "gamma_signal": 13248, "vega_signal": 7478, "option_type": "C", "stock_price": 395.405, "utc_time": 1773421035000}, {"instrument": "TSLA", "mid_signal": -1712690, "gamma_signal": 310360, "vega_signal": 177125, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421035000}, {"instrument": "TSLA", "mid_signal": -2098857, "gamma_signal": -380706, "vega_signal": -213447, "option_type": "C", "stock_price": 395.29, "utc_time": 1773421040000}, {"instrument": "TSLA", "mid_signal": 151405, "gamma_signal": 2596, "vega_signal": 1147, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421040000}, {"instrument": "TSLA", "mid_signal": -306247, "gamma_signal": -47619, "vega_signal": -26482, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421045000}, {"instrument": "TSLA", "mid_signal": 2424306, "gamma_signal": -268034, "vega_signal": -147480, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421045000}, {"instrument": "TSLA", "mid_signal": -57067, "gamma_signal": -561, "vega_signal": -441, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421050000}, {"instrument": "TSLA", "mid_signal": -609674, "gamma_signal": 46506, "vega_signal": 25447, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421050000}, {"instrument": "TSLA", "mid_signal": 99773, "gamma_signal": 6299, "vega_signal": 3158, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421055000}, {"instrument": "TSLA", "mid_signal": -331795, "gamma_signal": 229, "vega_signal": -927, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421055000}, {"instrument": "TSLA", "mid_signal": 8820, "gamma_signal": 6547, "vega_signal": 3828, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421060000}, {"instrument": "TSLA", "mid_signal": -261258, "gamma_signal": 18192, "vega_signal": 10159, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421060000}, {"instrument": "TSLA", "mid_signal": -545864, "gamma_signal": -114791, "vega_signal": -64567, "option_type": "C", "stock_price": 395.25, "utc_time": 1773421065000}, {"instrument": "TSLA", "mid_signal": -241215, "gamma_signal": 26100, "vega_signal": 16469, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421065000}, {"instrument": "TSLA", "mid_signal": 220112, "gamma_signal": 37110, "vega_signal": 20749, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421070000}, {"instrument": "TSLA", "mid_signal": 2232109, "gamma_signal": -282363, "vega_signal": -156380, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421070000}, {"instrument": "TSLA", "mid_signal": 291509, "gamma_signal": 64184, "vega_signal": 36139, "option_type": "C", "stock_price": 395.44, "utc_time": 1773421075000}, {"instrument": "TSLA", "mid_signal": 329474, "gamma_signal": -35937, "vega_signal": -19483, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421075000}, {"instrument": "TSLA", "mid_signal": 707603, "gamma_signal": 115458, "vega_signal": 64200, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421080000}, {"instrument": "TSLA", "mid_signal": 132930, "gamma_signal": -20607, "vega_signal": -11711, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421080000}, {"instrument": "TSLA", "mid_signal": -2195841, "gamma_signal": -380944, "vega_signal": -212176, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421085000}, {"instrument": "TSLA", "mid_signal": -258312, "gamma_signal": 29310, "vega_signal": 16692, "option_type": "P", "stock_price": 395.47, "utc_time": 1773421085000}, {"instrument": "TSLA", "mid_signal": 49655, "gamma_signal": -27759, "vega_signal": -15249, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421090000}, {"instrument": "TSLA", "mid_signal": 497543, "gamma_signal": -39894, "vega_signal": -21926, "option_type": "P", "stock_price": 395.32, "utc_time": 1773421090000}, {"instrument": "TSLA", "mid_signal": 16251, "gamma_signal": 3708, "vega_signal": 2090, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421095000}, {"instrument": "TSLA", "mid_signal": -278837, "gamma_signal": 31646, "vega_signal": 17487, "option_type": "P", "stock_price": 395.32, "utc_time": 1773421095000}, {"instrument": "TSLA", "mid_signal": -50664, "gamma_signal": -6469, "vega_signal": -3422, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421100000}, {"instrument": "TSLA", "mid_signal": 426256, "gamma_signal": -50806, "vega_signal": -28112, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421100000}, {"instrument": "TSLA", "mid_signal": -125735, "gamma_signal": -28370, "vega_signal": -15841, "option_type": "C", "stock_price": 395.355, "utc_time": 1773421105000}, {"instrument": "TSLA", "mid_signal": 57928, "gamma_signal": -9296, "vega_signal": -5315, "option_type": "P", "stock_price": 395.355, "utc_time": 1773421105000}, {"instrument": "TSLA", "mid_signal": -82455, "gamma_signal": -4278, "vega_signal": -2209, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421110000}, {"instrument": "TSLA", "mid_signal": -2870618, "gamma_signal": 334785, "vega_signal": 185657, "option_type": "P", "stock_price": 395.31, "utc_time": 1773421110000}, {"instrument": "TSLA", "mid_signal": 2417973, "gamma_signal": 414156, "vega_signal": 229573, "option_type": "C", "stock_price": 395.24, "utc_time": 1773421115000}, {"instrument": "TSLA", "mid_signal": -3024989, "gamma_signal": 320267, "vega_signal": 177188, "option_type": "P", "stock_price": 395.24, "utc_time": 1773421115000}, {"instrument": "TSLA", "mid_signal": 177893, "gamma_signal": 45895, "vega_signal": 26185, "option_type": "C", "stock_price": 395.18, "utc_time": 1773421120000}, {"instrument": "TSLA", "mid_signal": -1348400, "gamma_signal": 87088, "vega_signal": 48561, "option_type": "P", "stock_price": 395.18, "utc_time": 1773421120000}, {"instrument": "TSLA", "mid_signal": 42319, "gamma_signal": 16557, "vega_signal": 9470, "option_type": "C", "stock_price": 395.21, "utc_time": 1773421125000}, {"instrument": "TSLA", "mid_signal": -926985, "gamma_signal": 143194, "vega_signal": 81430, "option_type": "P", "stock_price": 395.21, "utc_time": 1773421125000}, {"instrument": "TSLA", "mid_signal": -1579806, "gamma_signal": -325332, "vega_signal": -185097, "option_type": "C", "stock_price": 394.66, "utc_time": 1773421130000}, {"instrument": "TSLA", "mid_signal": -3182228, "gamma_signal": 356398, "vega_signal": 202260, "option_type": "P", "stock_price": 394.66, "utc_time": 1773421130000}, {"instrument": "TSLA", "mid_signal": -1696111, "gamma_signal": -227217, "vega_signal": -129545, "option_type": "C", "stock_price": 394.73, "utc_time": 1773421135000}, {"instrument": "TSLA", "mid_signal": -804796, "gamma_signal": 159810, "vega_signal": 89470, "option_type": "P", "stock_price": 394.73, "utc_time": 1773421135000}, {"instrument": "TSLA", "mid_signal": 502202, "gamma_signal": 66776, "vega_signal": 38057, "option_type": "C", "stock_price": 394.6, "utc_time": 1773421140000}, {"instrument": "TSLA", "mid_signal": 776612, "gamma_signal": -2892, "vega_signal": 1089, "option_type": "P", "stock_price": 394.6, "utc_time": 1773421140000}, {"instrument": "TSLA", "mid_signal": -254081, "gamma_signal": -44327, "vega_signal": -24793, "option_type": "C", "stock_price": 394.63, "utc_time": 1773421145000}, {"instrument": "TSLA", "mid_signal": 751574, "gamma_signal": -297055, "vega_signal": -180123, "option_type": "P", "stock_price": 394.63, "utc_time": 1773421145000}, {"instrument": "TSLA", "mid_signal": 67171, "gamma_signal": 7964, "vega_signal": 4163, "option_type": "C", "stock_price": 394.76, "utc_time": 1773421150000}, {"instrument": "TSLA", "mid_signal": -660862, "gamma_signal": 34245, "vega_signal": 17986, "option_type": "P", "stock_price": 394.76, "utc_time": 1773421150000}, {"instrument": "TSLA", "mid_signal": 128135, "gamma_signal": -17174, "vega_signal": -8582, "option_type": "C", "stock_price": 394.78, "utc_time": 1773421155000}, {"instrument": "TSLA", "mid_signal": -887941, "gamma_signal": 71838, "vega_signal": 40178, "option_type": "P", "stock_price": 394.78, "utc_time": 1773421155000}, {"instrument": "TSLA", "mid_signal": 344578, "gamma_signal": 59226, "vega_signal": 33149, "option_type": "C", "stock_price": 394.72, "utc_time": 1773421160000}, {"instrument": "TSLA", "mid_signal": -1128182, "gamma_signal": 134426, "vega_signal": 75442, "option_type": "P", "stock_price": 394.72, "utc_time": 1773421160000}, {"instrument": "TSLA", "mid_signal": -81190, "gamma_signal": -30089, "vega_signal": -17340, "option_type": "C", "stock_price": 394.63, "utc_time": 1773421165000}, {"instrument": "TSLA", "mid_signal": -1875990, "gamma_signal": 266173, "vega_signal": 149476, "option_type": "P", "stock_price": 394.63, "utc_time": 1773421165000}, {"instrument": "TSLA", "mid_signal": -274707, "gamma_signal": -317, "vega_signal": 1, "option_type": "C", "stock_price": 394.5, "utc_time": 1773421170000}, {"instrument": "TSLA", "mid_signal": -1237520, "gamma_signal": 104967, "vega_signal": 58764, "option_type": "P", "stock_price": 394.5, "utc_time": 1773421170000}, {"instrument": "TSLA", "mid_signal": -2228061, "gamma_signal": -386113, "vega_signal": -214079, "option_type": "C", "stock_price": 394.44, "utc_time": 1773421175000}, {"instrument": "TSLA", "mid_signal": -2048119, "gamma_signal": 213204, "vega_signal": 116080, "option_type": "P", "stock_price": 394.44, "utc_time": 1773421175000}, {"instrument": "TSLA", "mid_signal": -4878542, "gamma_signal": -782410, "vega_signal": -447661, "option_type": "C", "stock_price": 394.15, "utc_time": 1773421180000}, {"instrument": "TSLA", "mid_signal": -3860991, "gamma_signal": 251920, "vega_signal": 148442, "option_type": "P", "stock_price": 394.15, "utc_time": 1773421180000}, {"instrument": "TSLA", "mid_signal": -875235, "gamma_signal": -166994, "vega_signal": -93265, "option_type": "C", "stock_price": 394.3, "utc_time": 1773421185000}, {"instrument": "TSLA", "mid_signal": 801953, "gamma_signal": -93267, "vega_signal": -48592, "option_type": "P", "stock_price": 394.3, "utc_time": 1773421185000}, {"instrument": "TSLA", "mid_signal": 754519, "gamma_signal": 76835, "vega_signal": 44503, "option_type": "C", "stock_price": 394.44, "utc_time": 1773421190000}, {"instrument": "TSLA", "mid_signal": -2086705, "gamma_signal": 260316, "vega_signal": 145292, "option_type": "P", "stock_price": 394.44, "utc_time": 1773421190000}, {"instrument": "TSLA", "mid_signal": 1118838, "gamma_signal": 180505, "vega_signal": 100225, "option_type": "C", "stock_price": 394.61, "utc_time": 1773421195000}, {"instrument": "TSLA", "mid_signal": -2544569, "gamma_signal": 425617, "vega_signal": 237909, "option_type": "P", "stock_price": 394.61, "utc_time": 1773421195000}, {"instrument": "TSLA", "mid_signal": 1963836, "gamma_signal": 286406, "vega_signal": 160166, "option_type": "C", "stock_price": 394.62, "utc_time": 1773421200000}, {"instrument": "TSLA", "mid_signal": 521100, "gamma_signal": -48264, "vega_signal": -26200, "option_type": "P", "stock_price": 394.62, "utc_time": 1773421200000}, {"instrument": "TSLA", "mid_signal": 164052, "gamma_signal": 71838, "vega_signal": 40681, "option_type": "C", "stock_price": 394.59, "utc_time": 1773421205000}, {"instrument": "TSLA", "mid_signal": 601096, "gamma_signal": -69396, "vega_signal": -38825, "option_type": "P", "stock_price": 394.59, "utc_time": 1773421205000}, {"instrument": "TSLA", "mid_signal": -747849, "gamma_signal": -106687, "vega_signal": -59907, "option_type": "C", "stock_price": 394.8, "utc_time": 1773421210000}, {"instrument": "TSLA", "mid_signal": -96041, "gamma_signal": 5130, "vega_signal": 2050, "option_type": "P", "stock_price": 394.8, "utc_time": 1773421210000}, {"instrument": "TSLA", "mid_signal": 155941, "gamma_signal": 112864, "vega_signal": 62221, "option_type": "C", "stock_price": 394.78, "utc_time": 1773421215000}, {"instrument": "TSLA", "mid_signal": -318230, "gamma_signal": 32698, "vega_signal": 18078, "option_type": "P", "stock_price": 394.78, "utc_time": 1773421215000}, {"instrument": "TSLA", "mid_signal": -769661, "gamma_signal": -42036, "vega_signal": -24844, "option_type": "C", "stock_price": 394.81, "utc_time": 1773421220000}, {"instrument": "TSLA", "mid_signal": 267712, "gamma_signal": -14496, "vega_signal": -6337, "option_type": "P", "stock_price": 394.81, "utc_time": 1773421220000}, {"instrument": "TSLA", "mid_signal": 356232, "gamma_signal": 34181, "vega_signal": 20100, "option_type": "C", "stock_price": 394.81, "utc_time": 1773421225000}, {"instrument": "TSLA", "mid_signal": -486764, "gamma_signal": 89258, "vega_signal": 52171, "option_type": "P", "stock_price": 394.81, "utc_time": 1773421225000}, {"instrument": "TSLA", "mid_signal": 255382, "gamma_signal": 33919, "vega_signal": 18623, "option_type": "C", "stock_price": 394.84, "utc_time": 1773421230000}, {"instrument": "TSLA", "mid_signal": 100899, "gamma_signal": -8738, "vega_signal": -4519, "option_type": "P", "stock_price": 394.82, "utc_time": 1773421230000}, {"instrument": "TSLA", "mid_signal": -380340, "gamma_signal": -70398, "vega_signal": -39784, "option_type": "C", "stock_price": 394.75, "utc_time": 1773421235000}, {"instrument": "TSLA", "mid_signal": 80005, "gamma_signal": -5760, "vega_signal": -2430, "option_type": "P", "stock_price": 394.75, "utc_time": 1773421235000}, {"instrument": "TSLA", "mid_signal": 91383, "gamma_signal": -67299, "vega_signal": -40091, "option_type": "C", "stock_price": 394.59, "utc_time": 1773421240000}, {"instrument": "TSLA", "mid_signal": 259575, "gamma_signal": -19721, "vega_signal": -11194, "option_type": "P", "stock_price": 394.59, "utc_time": 1773421240000}, {"instrument": "TSLA", "mid_signal": -2699488, "gamma_signal": -532766, "vega_signal": -296933, "option_type": "C", "stock_price": 394.54, "utc_time": 1773421245000}, {"instrument": "TSLA", "mid_signal": -220689, "gamma_signal": 11472, "vega_signal": 5956, "option_type": "P", "stock_price": 394.54, "utc_time": 1773421245000}, {"instrument": "TSLA", "mid_signal": -25054, "gamma_signal": -21653, "vega_signal": -11677, "option_type": "C", "stock_price": 394.3, "utc_time": 1773421250000}, {"instrument": "TSLA", "mid_signal": 764413, "gamma_signal": -50711, "vega_signal": -28545, "option_type": "P", "stock_price": 394.3, "utc_time": 1773421250000}, {"instrument": "TSLA", "mid_signal": -2613674, "gamma_signal": -526828, "vega_signal": -294457, "option_type": "C", "stock_price": 394.18, "utc_time": 1773421255000}, {"instrument": "TSLA", "mid_signal": 1003915, "gamma_signal": -91780, "vega_signal": -50591, "option_type": "P", "stock_price": 394.18, "utc_time": 1773421255000}, {"instrument": "TSLA", "mid_signal": -1059219, "gamma_signal": -184523, "vega_signal": -106008, "option_type": "C", "stock_price": 394.28, "utc_time": 1773421260000}, {"instrument": "TSLA", "mid_signal": 344218, "gamma_signal": 16866, "vega_signal": 9779, "option_type": "P", "stock_price": 394.28, "utc_time": 1773421260000}, {"instrument": "TSLA", "mid_signal": -327075, "gamma_signal": -43238, "vega_signal": -24898, "option_type": "C", "stock_price": 394.25, "utc_time": 1773421265000}, {"instrument": "TSLA", "mid_signal": -250303, "gamma_signal": 8248, "vega_signal": 4209, "option_type": "P", "stock_price": 394.25, "utc_time": 1773421265000}, {"instrument": "TSLA", "mid_signal": -18378, "gamma_signal": -3398, "vega_signal": -1563, "option_type": "C", "stock_price": 394, "utc_time": 1773421270000}, {"instrument": "TSLA", "mid_signal": -800712, "gamma_signal": 109729, "vega_signal": 61760, "option_type": "P", "stock_price": 394, "utc_time": 1773421270000}, {"instrument": "TSLA", "mid_signal": -934668, "gamma_signal": -143946, "vega_signal": -80128, "option_type": "C", "stock_price": 394.04, "utc_time": 1773421275000}, {"instrument": "TSLA", "mid_signal": -629873, "gamma_signal": 83243, "vega_signal": 49510, "option_type": "P", "stock_price": 394.04, "utc_time": 1773421275000}, {"instrument": "TSLA", "mid_signal": -4940029, "gamma_signal": -890042, "vega_signal": -506021, "option_type": "C", "stock_price": 393.88, "utc_time": 1773421280000}, {"instrument": "TSLA", "mid_signal": -4625186, "gamma_signal": 788996, "vega_signal": 454000, "option_type": "P", "stock_price": 393.89, "utc_time": 1773421280000}, {"instrument": "TSLA", "mid_signal": -1148358, "gamma_signal": -174197, "vega_signal": -99403, "option_type": "C", "stock_price": 393.725, "utc_time": 1773421285000}, {"instrument": "TSLA", "mid_signal": -1045306, "gamma_signal": 193660, "vega_signal": 113198, "option_type": "P", "stock_price": 393.725, "utc_time": 1773421285000}, {"instrument": "TSLA", "mid_signal": 4443974, "gamma_signal": 1071415, "vega_signal": 610651, "option_type": "C", "stock_price": 393.79, "utc_time": 1773421290000}, {"instrument": "TSLA", "mid_signal": -1338505, "gamma_signal": 181784, "vega_signal": 102626, "option_type": "P", "stock_price": 393.79, "utc_time": 1773421290000}, {"instrument": "TSLA", "mid_signal": 348635, "gamma_signal": 83732, "vega_signal": 43436, "option_type": "C", "stock_price": 393.61, "utc_time": 1773421295000}, {"instrument": "TSLA", "mid_signal": -2843738, "gamma_signal": 282349, "vega_signal": 159277, "option_type": "P", "stock_price": 393.63, "utc_time": 1773421295000}, {"instrument": "TSLA", "mid_signal": 1666774, "gamma_signal": 264846, "vega_signal": 146479, "option_type": "C", "stock_price": 393.58, "utc_time": 1773421300000}, {"instrument": "TSLA", "mid_signal": 1547942, "gamma_signal": -201782, "vega_signal": -112559, "option_type": "P", "stock_price": 393.58, "utc_time": 1773421300000}, {"instrument": "TSLA", "mid_signal": 78762, "gamma_signal": 21507, "vega_signal": 12234, "option_type": "C", "stock_price": 393.7, "utc_time": 1773421305000}, {"instrument": "TSLA", "mid_signal": 1192758, "gamma_signal": -193978, "vega_signal": -112431, "option_type": "P", "stock_price": 393.7, "utc_time": 1773421305000}, {"instrument": "TSLA", "mid_signal": 2186224, "gamma_signal": 341053, "vega_signal": 189361, "option_type": "C", "stock_price": 393.615, "utc_time": 1773421310000}, {"instrument": "TSLA", "mid_signal": -341388, "gamma_signal": 11625, "vega_signal": 5170, "option_type": "P", "stock_price": 393.615, "utc_time": 1773421310000}, {"instrument": "TSLA", "mid_signal": -2078662, "gamma_signal": -292068, "vega_signal": -160273, "option_type": "C", "stock_price": 393.53, "utc_time": 1773421315000}, {"instrument": "TSLA", "mid_signal": 416206, "gamma_signal": -30269, "vega_signal": -11815, "option_type": "P", "stock_price": 393.53, "utc_time": 1773421315000}, {"instrument": "TSLA", "mid_signal": -1863078, "gamma_signal": -305810, "vega_signal": -174470, "option_type": "C", "stock_price": 393.42, "utc_time": 1773421320000}, {"instrument": "TSLA", "mid_signal": -1072056, "gamma_signal": 89813, "vega_signal": 51388, "option_type": "P", "stock_price": 393.42, "utc_time": 1773421320000}, {"instrument": "TSLA", "mid_signal": 255515, "gamma_signal": 82740, "vega_signal": 47141, "option_type": "C", "stock_price": 393.49, "utc_time": 1773421325000}, {"instrument": "TSLA", "mid_signal": -61347, "gamma_signal": 16903, "vega_signal": 9639, "option_type": "P", "stock_price": 393.49, "utc_time": 1773421325000}, {"instrument": "TSLA", "mid_signal": -403619, "gamma_signal": -63381, "vega_signal": -35501, "option_type": "C", "stock_price": 393.43, "utc_time": 1773421330000}, {"instrument": "TSLA", "mid_signal": 322214, "gamma_signal": -17897, "vega_signal": -11082, "option_type": "P", "stock_price": 393.43, "utc_time": 1773421330000}, {"instrument": "TSLA", "mid_signal": -1888674, "gamma_signal": -439669, "vega_signal": -260666, "option_type": "C", "stock_price": 393.47, "utc_time": 1773421335000}, {"instrument": "TSLA", "mid_signal": -1042306, "gamma_signal": 161199, "vega_signal": 106119, "option_type": "P", "stock_price": 393.47, "utc_time": 1773421335000}, {"instrument": "TSLA", "mid_signal": -2424698, "gamma_signal": -368013, "vega_signal": -204064, "option_type": "C", "stock_price": 393.16, "utc_time": 1773421340000}, {"instrument": "TSLA", "mid_signal": 2228556, "gamma_signal": -463041, "vega_signal": -276984, "option_type": "P", "stock_price": 393.16, "utc_time": 1773421340000}, {"instrument": "TSLA", "mid_signal": 135, "gamma_signal": -23112, "vega_signal": -15433, "option_type": "C", "stock_price": 393.3, "utc_time": 1773421345000}, {"instrument": "TSLA", "mid_signal": 1750060, "gamma_signal": -213456, "vega_signal": -120854, "option_type": "P", "stock_price": 393.3, "utc_time": 1773421345000}, {"instrument": "TSLA", "mid_signal": 344809, "gamma_signal": 53672, "vega_signal": 31383, "option_type": "C", "stock_price": 393.34, "utc_time": 1773421350000}, {"instrument": "TSLA", "mid_signal": 2220836, "gamma_signal": -242170, "vega_signal": -133223, "option_type": "P", "stock_price": 393.34, "utc_time": 1773421350000}, {"instrument": "TSLA", "mid_signal": 661250, "gamma_signal": 145918, "vega_signal": 80835, "option_type": "C", "stock_price": 393.37, "utc_time": 1773421355000}, {"instrument": "TSLA", "mid_signal": -366827, "gamma_signal": 36096, "vega_signal": 19513, "option_type": "P", "stock_price": 393.37, "utc_time": 1773421355000}, {"instrument": "TSLA", "mid_signal": 4616377, "gamma_signal": 606180, "vega_signal": 344463, "option_type": "C", "stock_price": 393.41, "utc_time": 1773421360000}, {"instrument": "TSLA", "mid_signal": -447926, "gamma_signal": 65877, "vega_signal": 38297, "option_type": "P", "stock_price": 393.41, "utc_time": 1773421360000}, {"instrument": "TSLA", "mid_signal": 397374, "gamma_signal": 21023, "vega_signal": 13068, "option_type": "C", "stock_price": 393.415, "utc_time": 1773421365000}, {"instrument": "TSLA", "mid_signal": 320695, "gamma_signal": -46330, "vega_signal": -27765, "option_type": "P", "stock_price": 393.415, "utc_time": 1773421365000}, {"instrument": "TSLA", "mid_signal": -1136877, "gamma_signal": -118492, "vega_signal": -66968, "option_type": "C", "stock_price": 393.35, "utc_time": 1773421370000}, {"instrument": "TSLA", "mid_signal": 367144, "gamma_signal": -12772, "vega_signal": -6605, "option_type": "P", "stock_price": 393.35, "utc_time": 1773421370000}, {"instrument": "TSLA", "mid_signal": 1002816, "gamma_signal": 128374, "vega_signal": 70222, "option_type": "C", "stock_price": 393.42, "utc_time": 1773421375000}, {"instrument": "TSLA", "mid_signal": -455886, "gamma_signal": 66386, "vega_signal": 37841, "option_type": "P", "stock_price": 393.42, "utc_time": 1773421375000}, {"instrument": "TSLA", "mid_signal": -228600, "gamma_signal": -35160, "vega_signal": -19523, "option_type": "C", "stock_price": 393.43, "utc_time": 1773421380000}, {"instrument": "TSLA", "mid_signal": -517960, "gamma_signal": 59069, "vega_signal": 32353, "option_type": "P", "stock_price": 393.43, "utc_time": 1773421380000}, {"instrument": "TSLA", "mid_signal": 701971, "gamma_signal": 138086, "vega_signal": 74854, "option_type": "C", "stock_price": 393.41, "utc_time": 1773421385000}, {"instrument": "TSLA", "mid_signal": -85175, "gamma_signal": 9328, "vega_signal": 4745, "option_type": "P", "stock_price": 393.41, "utc_time": 1773421385000}, {"instrument": "TSLA", "mid_signal": 1077246, "gamma_signal": 49413, "vega_signal": 27888, "option_type": "C", "stock_price": 393.435, "utc_time": 1773421390000}, {"instrument": "TSLA", "mid_signal": 252891, "gamma_signal": -39218, "vega_signal": -23650, "option_type": "P", "stock_price": 393.435, "utc_time": 1773421390000}, {"instrument": "TSLA", "mid_signal": 156497, "gamma_signal": 32386, "vega_signal": 17886, "option_type": "C", "stock_price": 393.49, "utc_time": 1773421395000}, {"instrument": "TSLA", "mid_signal": -1096403, "gamma_signal": 129232, "vega_signal": 72358, "option_type": "P", "stock_price": 393.49, "utc_time": 1773421395000}, {"instrument": "TSLA", "mid_signal": 666154, "gamma_signal": 119199, "vega_signal": 66175, "option_type": "C", "stock_price": 393.42, "utc_time": 1773421400000}, {"instrument": "TSLA", "mid_signal": -135039, "gamma_signal": 19004, "vega_signal": 10730, "option_type": "P", "stock_price": 393.42, "utc_time": 1773421400000}, {"instrument": "TSLA", "mid_signal": -6262019, "gamma_signal": -980257, "vega_signal": -545932, "option_type": "C", "stock_price": 393.43, "utc_time": 1773421405000}, {"instrument": "TSLA", "mid_signal": -262036, "gamma_signal": 44576, "vega_signal": 24727, "option_type": "P", "stock_price": 393.43, "utc_time": 1773421405000}, {"instrument": "TSLA", "mid_signal": -107717, "gamma_signal": -9752, "vega_signal": -5210, "option_type": "C", "stock_price": 393.39, "utc_time": 1773421410000}, {"instrument": "TSLA", "mid_signal": 901781, "gamma_signal": -36314, "vega_signal": -20011, "option_type": "P", "stock_price": 393.39, "utc_time": 1773421410000}, {"instrument": "TSLA", "mid_signal": -119183, "gamma_signal": -20087, "vega_signal": -9551, "option_type": "C", "stock_price": 393.35, "utc_time": 1773421415000}, {"instrument": "TSLA", "mid_signal": 840600, "gamma_signal": -159668, "vega_signal": -95295, "option_type": "P", "stock_price": 393.35, "utc_time": 1773421415000}, {"instrument": "TSLA", "mid_signal": 131017, "gamma_signal": 20979, "vega_signal": 11765, "option_type": "C", "stock_price": 393.42, "utc_time": 1773421420000}, {"instrument": "TSLA", "mid_signal": 1646552, "gamma_signal": -199311, "vega_signal": -111609, "option_type": "P", "stock_price": 393.42, "utc_time": 1773421420000}, {"instrument": "TSLA", "mid_signal": -158839, "gamma_signal": 34094, "vega_signal": 21060, "option_type": "C", "stock_price": 393.25, "utc_time": 1773421425000}, {"instrument": "TSLA", "mid_signal": -2974014, "gamma_signal": 526048, "vega_signal": 314787, "option_type": "P", "stock_price": 393.25, "utc_time": 1773421425000}, {"instrument": "TSLA", "mid_signal": -523469, "gamma_signal": -65970, "vega_signal": -36728, "option_type": "C", "stock_price": 393.25, "utc_time": 1773421430000}, {"instrument": "TSLA", "mid_signal": -1935145, "gamma_signal": 295248, "vega_signal": 167808, "option_type": "P", "stock_price": 393.29, "utc_time": 1773421430000}, {"instrument": "TSLA", "mid_signal": -527453, "gamma_signal": -82144, "vega_signal": -45393, "option_type": "C", "stock_price": 393.2, "utc_time": 1773421435000}, {"instrument": "TSLA", "mid_signal": -286300, "gamma_signal": 41911, "vega_signal": 23983, "option_type": "P", "stock_price": 393.2, "utc_time": 1773421435000}, {"instrument": "TSLA", "mid_signal": -1314163, "gamma_signal": -204525, "vega_signal": -117533, "option_type": "C", "stock_price": 393.11, "utc_time": 1773421440000}, {"instrument": "TSLA", "mid_signal": 527267, "gamma_signal": -62802, "vega_signal": -38123, "option_type": "P", "stock_price": 393.11, "utc_time": 1773421440000}, {"instrument": "TSLA", "mid_signal": -736439, "gamma_signal": -128206, "vega_signal": -71727, "option_type": "C", "stock_price": 393.19, "utc_time": 1773421445000}, {"instrument": "TSLA", "mid_signal": 931336, "gamma_signal": 53204, "vega_signal": 33202, "option_type": "P", "stock_price": 393.19, "utc_time": 1773421445000}, {"instrument": "TSLA", "mid_signal": -208876, "gamma_signal": 21492, "vega_signal": 12711, "option_type": "C", "stock_price": 393.29, "utc_time": 1773421450000}, {"instrument": "TSLA", "mid_signal": 347304, "gamma_signal": -52772, "vega_signal": -27776, "option_type": "P", "stock_price": 393.29, "utc_time": 1773421450000}, {"instrument": "TSLA", "mid_signal": 919147, "gamma_signal": 137790, "vega_signal": 76560, "option_type": "C", "stock_price": 393.25, "utc_time": 1773421455000}, {"instrument": "TSLA", "mid_signal": 5292, "gamma_signal": -1614, "vega_signal": -1040, "option_type": "P", "stock_price": 393.25, "utc_time": 1773421455000}, {"instrument": "TSLA", "mid_signal": -1079224, "gamma_signal": -166107, "vega_signal": -91804, "option_type": "C", "stock_price": 393.29, "utc_time": 1773421460000}, {"instrument": "TSLA", "mid_signal": 2662894, "gamma_signal": -414858, "vega_signal": -234813, "option_type": "P", "stock_price": 393.29, "utc_time": 1773421460000}, {"instrument": "TSLA", "mid_signal": 273237, "gamma_signal": 26708, "vega_signal": 15823, "option_type": "C", "stock_price": 393.35, "utc_time": 1773421465000}, {"instrument": "TSLA", "mid_signal": 1651225, "gamma_signal": -250170, "vega_signal": -149157, "option_type": "P", "stock_price": 393.35, "utc_time": 1773421465000}, {"instrument": "TSLA", "mid_signal": -205678, "gamma_signal": -53858, "vega_signal": -29953, "option_type": "C", "stock_price": 393.35, "utc_time": 1773421470000}, {"instrument": "TSLA", "mid_signal": 18109, "gamma_signal": 3709, "vega_signal": 2042, "option_type": "P", "stock_price": 393.35, "utc_time": 1773421470000}, {"instrument": "TSLA", "mid_signal": 1707932, "gamma_signal": 282213, "vega_signal": 156345, "option_type": "C", "stock_price": 393.43, "utc_time": 1773421475000}, {"instrument": "TSLA", "mid_signal": -541511, "gamma_signal": 81416, "vega_signal": 47284, "option_type": "P", "stock_price": 393.43, "utc_time": 1773421475000}, {"instrument": "TSLA", "mid_signal": -602283, "gamma_signal": -56917, "vega_signal": -31553, "option_type": "C", "stock_price": 393.4, "utc_time": 1773421480000}, {"instrument": "TSLA", "mid_signal": 1260600, "gamma_signal": -194484, "vega_signal": -111489, "option_type": "P", "stock_price": 393.4, "utc_time": 1773421480000}, {"instrument": "TSLA", "mid_signal": 52442, "gamma_signal": -38377, "vega_signal": -23203, "option_type": "C", "stock_price": 393.42, "utc_time": 1773421485000}, {"instrument": "TSLA", "mid_signal": -13724, "gamma_signal": -1966, "vega_signal": -1391, "option_type": "P", "stock_price": 393.42, "utc_time": 1773421485000}, {"instrument": "TSLA", "mid_signal": -62424, "gamma_signal": -29300, "vega_signal": -16523, "option_type": "C", "stock_price": 393.48, "utc_time": 1773421490000}, {"instrument": "TSLA", "mid_signal": 24127, "gamma_signal": -813, "vega_signal": -534, "option_type": "P", "stock_price": 393.51, "utc_time": 1773421490000}, {"instrument": "TSLA", "mid_signal": -9538, "gamma_signal": 115390, "vega_signal": 67725, "option_type": "C", "stock_price": 393.5, "utc_time": 1773421495000}, {"instrument": "TSLA", "mid_signal": 891079, "gamma_signal": -207825, "vega_signal": -120595, "option_type": "P", "stock_price": 393.5, "utc_time": 1773421495000}, {"instrument": "TSLA", "mid_signal": -2799444, "gamma_signal": -347655, "vega_signal": -195928, "option_type": "C", "stock_price": 393.45, "utc_time": 1773421500000}, {"instrument": "TSLA", "mid_signal": 34063, "gamma_signal": -5927, "vega_signal": -3268, "option_type": "P", "stock_price": 393.45, "utc_time": 1773421500000}, {"instrument": "TSLA", "mid_signal": 369417, "gamma_signal": 61338, "vega_signal": 34538, "option_type": "C", "stock_price": 393.43, "utc_time": 1773421505000}, {"instrument": "TSLA", "mid_signal": 299050, "gamma_signal": -21978, "vega_signal": -11711, "option_type": "P", "stock_price": 393.43, "utc_time": 1773421505000}, {"instrument": "TSLA", "mid_signal": -14240, "gamma_signal": 20735, "vega_signal": 11192, "option_type": "C", "stock_price": 393.51, "utc_time": 1773421510000}, {"instrument": "TSLA", "mid_signal": 582150, "gamma_signal": -60925, "vega_signal": -33502, "option_type": "P", "stock_price": 393.51, "utc_time": 1773421510000}, {"instrument": "TSLA", "mid_signal": -155773, "gamma_signal": -11706, "vega_signal": -6739, "option_type": "C", "stock_price": 393.48, "utc_time": 1773421515000}, {"instrument": "TSLA", "mid_signal": -326, "gamma_signal": -1140, "vega_signal": -833, "option_type": "P", "stock_price": 393.48, "utc_time": 1773421515000}, {"instrument": "TSLA", "mid_signal": -2907523, "gamma_signal": -391110, "vega_signal": -222036, "option_type": "C", "stock_price": 393.44, "utc_time": 1773421520000}, {"instrument": "TSLA", "mid_signal": -930122, "gamma_signal": 68504, "vega_signal": 39789, "option_type": "P", "stock_price": 393.44, "utc_time": 1773421520000}, {"instrument": "TSLA", "mid_signal": -690704, "gamma_signal": -59840, "vega_signal": -34187, "option_type": "C", "stock_price": 393.45, "utc_time": 1773421525000}, {"instrument": "TSLA", "mid_signal": -1406, "gamma_signal": 3266, "vega_signal": 1898, "option_type": "P", "stock_price": 393.45, "utc_time": 1773421525000}, {"instrument": "TSLA", "mid_signal": -1244926, "gamma_signal": -106733, "vega_signal": -62474, "option_type": "C", "stock_price": 393.4, "utc_time": 1773421530000}, {"instrument": "TSLA", "mid_signal": -807179, "gamma_signal": 95292, "vega_signal": 53717, "option_type": "P", "stock_price": 393.4, "utc_time": 1773421530000}, {"instrument": "TSLA", "mid_signal": 1367724, "gamma_signal": 236263, "vega_signal": 130364, "option_type": "C", "stock_price": 393.38, "utc_time": 1773421535000}, {"instrument": "TSLA", "mid_signal": 319941, "gamma_signal": -45370, "vega_signal": -25528, "option_type": "P", "stock_price": 393.38, "utc_time": 1773421535000}, {"instrument": "TSLA", "mid_signal": 203487, "gamma_signal": 87608, "vega_signal": 48913, "option_type": "C", "stock_price": 393.36, "utc_time": 1773421540000}, {"instrument": "TSLA", "mid_signal": -656657, "gamma_signal": 111985, "vega_signal": 56400, "option_type": "P", "stock_price": 393.36, "utc_time": 1773421540000}, {"instrument": "TSLA", "mid_signal": -4964888, "gamma_signal": -839737, "vega_signal": -467119, "option_type": "C", "stock_price": 393.24, "utc_time": 1773421545000}, {"instrument": "TSLA", "mid_signal": -1604994, "gamma_signal": 282453, "vega_signal": 158228, "option_type": "P", "stock_price": 393.24, "utc_time": 1773421545000}, {"instrument": "TSLA", "mid_signal": -4387849, "gamma_signal": -596795, "vega_signal": -335117, "option_type": "C", "stock_price": 393.12, "utc_time": 1773421550000}, {"instrument": "TSLA", "mid_signal": -172009, "gamma_signal": 28024, "vega_signal": 16273, "option_type": "P", "stock_price": 393.08, "utc_time": 1773421550000}, {"instrument": "TSLA", "mid_signal": -827049, "gamma_signal": -139976, "vega_signal": -78933, "option_type": "C", "stock_price": 393.01, "utc_time": 1773421555000}, {"instrument": "TSLA", "mid_signal": -666189, "gamma_signal": 182576, "vega_signal": 104643, "option_type": "P", "stock_price": 392.99, "utc_time": 1773421555000}, {"instrument": "TSLA", "mid_signal": 3024734, "gamma_signal": 470358, "vega_signal": 260038, "option_type": "C", "stock_price": 392.98, "utc_time": 1773421560000}, {"instrument": "TSLA", "mid_signal": -5971435, "gamma_signal": 684173, "vega_signal": 387393, "option_type": "P", "stock_price": 392.98, "utc_time": 1773421560000}, {"instrument": "TSLA", "mid_signal": -2446210, "gamma_signal": -445705, "vega_signal": -249237, "option_type": "C", "stock_price": 393.07, "utc_time": 1773421565000}, {"instrument": "TSLA", "mid_signal": -77041, "gamma_signal": -66455, "vega_signal": -36671, "option_type": "P", "stock_price": 393.07, "utc_time": 1773421565000}, {"instrument": "TSLA", "mid_signal": 988754, "gamma_signal": 126607, "vega_signal": 71186, "option_type": "C", "stock_price": 393.12, "utc_time": 1773421570000}, {"instrument": "TSLA", "mid_signal": 378867, "gamma_signal": -60508, "vega_signal": -35308, "option_type": "P", "stock_price": 393.12, "utc_time": 1773421570000}, {"instrument": "TSLA", "mid_signal": 2655203, "gamma_signal": 488269, "vega_signal": 271512, "option_type": "C", "stock_price": 393.34, "utc_time": 1773421575000}, {"instrument": "TSLA", "mid_signal": 535365, "gamma_signal": -84786, "vega_signal": -59457, "option_type": "P", "stock_price": 393.34, "utc_time": 1773421575000}, {"instrument": "TSLA", "mid_signal": 1042763, "gamma_signal": 31238, "vega_signal": 19114, "option_type": "C", "stock_price": 393.45, "utc_time": 1773421580000}, {"instrument": "TSLA", "mid_signal": -103795, "gamma_signal": 3855, "vega_signal": 1363, "option_type": "P", "stock_price": 393.465, "utc_time": 1773421580000}, {"instrument": "TSLA", "mid_signal": -5705925, "gamma_signal": -737886, "vega_signal": -414199, "option_type": "C", "stock_price": 393.5, "utc_time": 1773421585000}, {"instrument": "TSLA", "mid_signal": 130730, "gamma_signal": -9857, "vega_signal": -5967, "option_type": "P", "stock_price": 393.5, "utc_time": 1773421585000}, {"instrument": "TSLA", "mid_signal": 628849, "gamma_signal": 43174, "vega_signal": 25004, "option_type": "C", "stock_price": 393.54, "utc_time": 1773421590000}, {"instrument": "TSLA", "mid_signal": 4255156, "gamma_signal": -664375, "vega_signal": -379522, "option_type": "P", "stock_price": 393.54, "utc_time": 1773421590000}, {"instrument": "TSLA", "mid_signal": -2021771, "gamma_signal": -323506, "vega_signal": -178728, "option_type": "C", "stock_price": 393.6, "utc_time": 1773421595000}, {"instrument": "TSLA", "mid_signal": -22505, "gamma_signal": -7365, "vega_signal": -4276, "option_type": "P", "stock_price": 393.6, "utc_time": 1773421595000}, {"instrument": "TSLA", "mid_signal": 1673164, "gamma_signal": 102782, "vega_signal": 61524, "option_type": "C", "stock_price": 393.62, "utc_time": 1773421600000}, {"instrument": "TSLA", "mid_signal": 245885, "gamma_signal": -39030, "vega_signal": -22418, "option_type": "P", "stock_price": 393.62, "utc_time": 1773421600000}, {"instrument": "TSLA", "mid_signal": 1217666, "gamma_signal": 231248, "vega_signal": 130743, "option_type": "C", "stock_price": 393.67, "utc_time": 1773421605000}, {"instrument": "TSLA", "mid_signal": 323507, "gamma_signal": -67477, "vega_signal": -39244, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421605000}, {"instrument": "TSLA", "mid_signal": 1428627, "gamma_signal": 159826, "vega_signal": 92198, "option_type": "C", "stock_price": 393.65, "utc_time": 1773421610000}, {"instrument": "TSLA", "mid_signal": 10712803, "gamma_signal": -1218663, "vega_signal": -671829, "option_type": "P", "stock_price": 393.65, "utc_time": 1773421610000}, {"instrument": "TSLA", "mid_signal": -1812076, "gamma_signal": -349947, "vega_signal": -195849, "option_type": "C", "stock_price": 393.54, "utc_time": 1773421615000}, {"instrument": "TSLA", "mid_signal": -4783929, "gamma_signal": 558644, "vega_signal": 308883, "option_type": "P", "stock_price": 393.54, "utc_time": 1773421615000}, {"instrument": "TSLA", "mid_signal": 146325, "gamma_signal": 28046, "vega_signal": 15663, "option_type": "C", "stock_price": 393.53, "utc_time": 1773421620000}, {"instrument": "TSLA", "mid_signal": 669058, "gamma_signal": -67363, "vega_signal": -37188, "option_type": "P", "stock_price": 393.48, "utc_time": 1773421620000}, {"instrument": "TSLA", "mid_signal": 168525, "gamma_signal": 21771, "vega_signal": 12167, "option_type": "C", "stock_price": 393.48, "utc_time": 1773421625000}, {"instrument": "TSLA", "mid_signal": -1921576, "gamma_signal": 222836, "vega_signal": 122220, "option_type": "P", "stock_price": 393.51, "utc_time": 1773421625000}, {"instrument": "TSLA", "mid_signal": -1581708, "gamma_signal": -407312, "vega_signal": -231991, "option_type": "C", "stock_price": 393.54, "utc_time": 1773421630000}, {"instrument": "TSLA", "mid_signal": -610080, "gamma_signal": 31385, "vega_signal": 17541, "option_type": "P", "stock_price": 393.47, "utc_time": 1773421630000}, {"instrument": "TSLA", "mid_signal": 30430, "gamma_signal": -1124, "vega_signal": -579, "option_type": "C", "stock_price": 393.59, "utc_time": 1773421635000}, {"instrument": "TSLA", "mid_signal": 311207, "gamma_signal": -28413, "vega_signal": -16498, "option_type": "P", "stock_price": 393.59, "utc_time": 1773421635000}, {"instrument": "TSLA", "mid_signal": 473495, "gamma_signal": 100849, "vega_signal": 55108, "option_type": "C", "stock_price": 393.67, "utc_time": 1773421640000}, {"instrument": "TSLA", "mid_signal": -9948139, "gamma_signal": 1114007, "vega_signal": 614491, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421640000}, {"instrument": "TSLA", "mid_signal": -215696, "gamma_signal": -72733, "vega_signal": -39800, "option_type": "C", "stock_price": 393.71, "utc_time": 1773421645000}, {"instrument": "TSLA", "mid_signal": 46407, "gamma_signal": -6849, "vega_signal": -3364, "option_type": "P", "stock_price": 393.71, "utc_time": 1773421645000}, {"instrument": "TSLA", "mid_signal": -373767, "gamma_signal": -21052, "vega_signal": -12876, "option_type": "C", "stock_price": 393.67, "utc_time": 1773421650000}, {"instrument": "TSLA", "mid_signal": -1363116, "gamma_signal": 151883, "vega_signal": 83392, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421650000}, {"instrument": "TSLA", "mid_signal": 217339, "gamma_signal": 50703, "vega_signal": 27923, "option_type": "C", "stock_price": 393.66, "utc_time": 1773421655000}, {"instrument": "TSLA", "mid_signal": -50074, "gamma_signal": 4087, "vega_signal": 2320, "option_type": "P", "stock_price": 393.66, "utc_time": 1773421655000}, {"instrument": "TSLA", "mid_signal": 3948857, "gamma_signal": 772484, "vega_signal": 431590, "option_type": "C", "stock_price": 393.63, "utc_time": 1773421660000}, {"instrument": "TSLA", "mid_signal": -2346790, "gamma_signal": 267722, "vega_signal": 148017, "option_type": "P", "stock_price": 393.63, "utc_time": 1773421660000}, {"instrument": "TSLA", "mid_signal": -204814, "gamma_signal": -31782, "vega_signal": -17878, "option_type": "C", "stock_price": 393.52, "utc_time": 1773421665000}, {"instrument": "TSLA", "mid_signal": -1348654, "gamma_signal": 121290, "vega_signal": 64566, "option_type": "P", "stock_price": 393.52, "utc_time": 1773421665000}, {"instrument": "TSLA", "mid_signal": -2693385, "gamma_signal": -438485, "vega_signal": -243613, "option_type": "C", "stock_price": 393.46, "utc_time": 1773421670000}, {"instrument": "TSLA", "mid_signal": 1629298, "gamma_signal": -198912, "vega_signal": -111181, "option_type": "P", "stock_price": 393.46, "utc_time": 1773421670000}, {"instrument": "TSLA", "mid_signal": -70167, "gamma_signal": -12810, "vega_signal": -7526, "option_type": "C", "stock_price": 393.51, "utc_time": 1773421675000}, {"instrument": "TSLA", "mid_signal": -30750, "gamma_signal": 18332, "vega_signal": 10225, "option_type": "P", "stock_price": 393.51, "utc_time": 1773421675000}, {"instrument": "TSLA", "mid_signal": -442742, "gamma_signal": -65663, "vega_signal": -36373, "option_type": "C", "stock_price": 393.54, "utc_time": 1773421680000}, {"instrument": "TSLA", "mid_signal": 161057, "gamma_signal": -23609, "vega_signal": -13314, "option_type": "P", "stock_price": 393.57, "utc_time": 1773421680000}, {"instrument": "TSLA", "mid_signal": 646731, "gamma_signal": 116536, "vega_signal": 64959, "option_type": "C", "stock_price": 393.61, "utc_time": 1773421685000}, {"instrument": "TSLA", "mid_signal": -359859, "gamma_signal": 33591, "vega_signal": 18774, "option_type": "P", "stock_price": 393.61, "utc_time": 1773421685000}, {"instrument": "TSLA", "mid_signal": 760108, "gamma_signal": 125028, "vega_signal": 69602, "option_type": "C", "stock_price": 393.65, "utc_time": 1773421690000}, {"instrument": "TSLA", "mid_signal": -877220, "gamma_signal": 135986, "vega_signal": 77365, "option_type": "P", "stock_price": 393.65, "utc_time": 1773421690000}, {"instrument": "TSLA", "mid_signal": 232438, "gamma_signal": 29150, "vega_signal": 16149, "option_type": "C", "stock_price": 393.68, "utc_time": 1773421695000}, {"instrument": "TSLA", "mid_signal": -3145803, "gamma_signal": 739280, "vega_signal": 467530, "option_type": "P", "stock_price": 393.68, "utc_time": 1773421695000}, {"instrument": "TSLA", "mid_signal": 943384, "gamma_signal": 156341, "vega_signal": 87800, "option_type": "C", "stock_price": 393.71, "utc_time": 1773421700000}, {"instrument": "TSLA", "mid_signal": 260924, "gamma_signal": -21067, "vega_signal": -11985, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421700000}, {"instrument": "TSLA", "mid_signal": -694566, "gamma_signal": -101755, "vega_signal": -57487, "option_type": "C", "stock_price": 393.72, "utc_time": 1773421705000}, {"instrument": "TSLA", "mid_signal": 308294, "gamma_signal": -28970, "vega_signal": -15699, "option_type": "P", "stock_price": 393.71, "utc_time": 1773421705000}, {"instrument": "TSLA", "mid_signal": -2862504, "gamma_signal": -434834, "vega_signal": -242082, "option_type": "C", "stock_price": 393.72, "utc_time": 1773421710000}, {"instrument": "TSLA", "mid_signal": 110445, "gamma_signal": 64557, "vega_signal": 41440, "option_type": "P", "stock_price": 393.72, "utc_time": 1773421710000}, {"instrument": "TSLA", "mid_signal": 814890, "gamma_signal": 145529, "vega_signal": 81463, "option_type": "C", "stock_price": 393.85, "utc_time": 1773421715000}, {"instrument": "TSLA", "mid_signal": 31493, "gamma_signal": -31670, "vega_signal": -19310, "option_type": "P", "stock_price": 393.85, "utc_time": 1773421715000}, {"instrument": "TSLA", "mid_signal": 690605, "gamma_signal": 149160, "vega_signal": 82252, "option_type": "C", "stock_price": 393.83, "utc_time": 1773421720000}, {"instrument": "TSLA", "mid_signal": 1268378, "gamma_signal": -230962, "vega_signal": -133536, "option_type": "P", "stock_price": 393.83, "utc_time": 1773421720000}, {"instrument": "TSLA", "mid_signal": 320411, "gamma_signal": 50091, "vega_signal": 28439, "option_type": "C", "stock_price": 393.81, "utc_time": 1773421725000}, {"instrument": "TSLA", "mid_signal": -564233, "gamma_signal": 132657, "vega_signal": 84706, "option_type": "P", "stock_price": 393.81, "utc_time": 1773421725000}, {"instrument": "TSLA", "mid_signal": 2318878, "gamma_signal": 374008, "vega_signal": 207646, "option_type": "C", "stock_price": 393.86, "utc_time": 1773421730000}, {"instrument": "TSLA", "mid_signal": -1207341, "gamma_signal": 48772, "vega_signal": 17328, "option_type": "P", "stock_price": 393.86, "utc_time": 1773421730000}, {"instrument": "TSLA", "mid_signal": -1616063, "gamma_signal": -240323, "vega_signal": -135131, "option_type": "C", "stock_price": 393.76, "utc_time": 1773421735000}, {"instrument": "TSLA", "mid_signal": -219825, "gamma_signal": 33466, "vega_signal": 19187, "option_type": "P", "stock_price": 393.74, "utc_time": 1773421735000}, {"instrument": "TSLA", "mid_signal": -481251, "gamma_signal": -70772, "vega_signal": -39564, "option_type": "C", "stock_price": 393.8, "utc_time": 1773421740000}, {"instrument": "TSLA", "mid_signal": 99300, "gamma_signal": -15393, "vega_signal": -8748, "option_type": "P", "stock_price": 393.8, "utc_time": 1773421740000}, {"instrument": "TSLA", "mid_signal": 2996631, "gamma_signal": 449547, "vega_signal": 249740, "option_type": "C", "stock_price": 394.01, "utc_time": 1773421745000}, {"instrument": "TSLA", "mid_signal": 1302426, "gamma_signal": -171874, "vega_signal": -98995, "option_type": "P", "stock_price": 394.01, "utc_time": 1773421745000}, {"instrument": "TSLA", "mid_signal": -224728, "gamma_signal": -26194, "vega_signal": -14832, "option_type": "C", "stock_price": 393.87, "utc_time": 1773421750000}, {"instrument": "TSLA", "mid_signal": 591383, "gamma_signal": -176110, "vega_signal": -115588, "option_type": "P", "stock_price": 393.87, "utc_time": 1773421750000}, {"instrument": "TSLA", "mid_signal": -3097456, "gamma_signal": -306318, "vega_signal": -177894, "option_type": "C", "stock_price": 393.7, "utc_time": 1773421755000}, {"instrument": "TSLA", "mid_signal": -287112, "gamma_signal": 17040, "vega_signal": 10937, "option_type": "P", "stock_price": 393.7, "utc_time": 1773421755000}, {"instrument": "TSLA", "mid_signal": 1295781, "gamma_signal": 223020, "vega_signal": 124568, "option_type": "C", "stock_price": 393.74, "utc_time": 1773421760000}, {"instrument": "TSLA", "mid_signal": -466, "gamma_signal": 2908, "vega_signal": 1924, "option_type": "P", "stock_price": 393.74, "utc_time": 1773421760000}, {"instrument": "TSLA", "mid_signal": -4189, "gamma_signal": 1418, "vega_signal": 622, "option_type": "C", "stock_price": 393.77, "utc_time": 1773421765000}, {"instrument": "TSLA", "mid_signal": 297417, "gamma_signal": -26884, "vega_signal": -14452, "option_type": "P", "stock_price": 393.77, "utc_time": 1773421765000}, {"instrument": "TSLA", "mid_signal": -9415, "gamma_signal": -6981, "vega_signal": -3965, "option_type": "C", "stock_price": 393.84, "utc_time": 1773421770000}, {"instrument": "TSLA", "mid_signal": -5640733, "gamma_signal": 1273128, "vega_signal": 805266, "option_type": "P", "stock_price": 393.76, "utc_time": 1773421770000}, {"instrument": "TSLA", "mid_signal": 1029849, "gamma_signal": 114620, "vega_signal": 65631, "option_type": "C", "stock_price": 393.83, "utc_time": 1773421775000}, {"instrument": "TSLA", "mid_signal": 445329, "gamma_signal": -55869, "vega_signal": -31297, "option_type": "P", "stock_price": 393.83, "utc_time": 1773421775000}, {"instrument": "TSLA", "mid_signal": -16254, "gamma_signal": -2614, "vega_signal": -1452, "option_type": "C", "stock_price": 393.83, "utc_time": 1773421780000}, {"instrument": "TSLA", "mid_signal": -205949, "gamma_signal": 31640, "vega_signal": 17933, "option_type": "P", "stock_price": 393.75, "utc_time": 1773421780000}, {"instrument": "TSLA", "mid_signal": 16186, "gamma_signal": 3693, "vega_signal": 2082, "option_type": "C", "stock_price": 393.74, "utc_time": 1773421785000}, {"instrument": "TSLA", "mid_signal": -47357, "gamma_signal": -1050, "vega_signal": -1554, "option_type": "P", "stock_price": 393.74, "utc_time": 1773421785000}, {"instrument": "TSLA", "mid_signal": 97961, "gamma_signal": 11544, "vega_signal": 6530, "option_type": "C", "stock_price": 393.85, "utc_time": 1773421790000}, {"instrument": "TSLA", "mid_signal": 258536, "gamma_signal": -42858, "vega_signal": -24787, "option_type": "P", "stock_price": 393.84, "utc_time": 1773421790000}, {"instrument": "TSLA", "mid_signal": 23794, "gamma_signal": 9435, "vega_signal": 5474, "option_type": "C", "stock_price": 393.85, "utc_time": 1773421795000}, {"instrument": "TSLA", "mid_signal": -52837, "gamma_signal": 23855, "vega_signal": 13119, "option_type": "P", "stock_price": 393.8, "utc_time": 1773421795000}, {"instrument": "TSLA", "mid_signal": -759422, "gamma_signal": -96902, "vega_signal": -54171, "option_type": "C", "stock_price": 393.88, "utc_time": 1773421800000}, {"instrument": "TSLA", "mid_signal": 464410, "gamma_signal": -36138, "vega_signal": -20058, "option_type": "P", "stock_price": 393.88, "utc_time": 1773421800000}, {"instrument": "TSLA", "mid_signal": -1022503, "gamma_signal": -172109, "vega_signal": -95305, "option_type": "C", "stock_price": 393.73, "utc_time": 1773421805000}, {"instrument": "TSLA", "mid_signal": 38110, "gamma_signal": 19620, "vega_signal": 15304, "option_type": "P", "stock_price": 393.77, "utc_time": 1773421805000}, {"instrument": "TSLA", "mid_signal": -25631, "gamma_signal": -10012, "vega_signal": -5712, "option_type": "C", "stock_price": 393.78, "utc_time": 1773421810000}, {"instrument": "TSLA", "mid_signal": 357127, "gamma_signal": -38861, "vega_signal": -22386, "option_type": "P", "stock_price": 393.71, "utc_time": 1773421810000}, {"instrument": "TSLA", "mid_signal": 58971, "gamma_signal": 11089, "vega_signal": 6198, "option_type": "C", "stock_price": 393.78, "utc_time": 1773421815000}, {"instrument": "TSLA", "mid_signal": -393722, "gamma_signal": 39, "vega_signal": 21, "option_type": "P", "stock_price": 393.78, "utc_time": 1773421815000}, {"instrument": "TSLA", "mid_signal": -527402, "gamma_signal": -80792, "vega_signal": -45122, "option_type": "C", "stock_price": 393.53, "utc_time": 1773421820000}, {"instrument": "TSLA", "mid_signal": -118002, "gamma_signal": 30661, "vega_signal": 16863, "option_type": "P", "stock_price": 393.53, "utc_time": 1773421820000}, {"instrument": "TSLA", "mid_signal": -482416, "gamma_signal": -76768, "vega_signal": -43066, "option_type": "C", "stock_price": 393.51, "utc_time": 1773421825000}, {"instrument": "TSLA", "mid_signal": 7952269, "gamma_signal": -886258, "vega_signal": -490143, "option_type": "P", "stock_price": 393.51, "utc_time": 1773421825000}, {"instrument": "TSLA", "mid_signal": 31801, "gamma_signal": 3387, "vega_signal": 2007, "option_type": "C", "stock_price": 393.65, "utc_time": 1773421830000}, {"instrument": "TSLA", "mid_signal": 57467, "gamma_signal": -8128, "vega_signal": -4636, "option_type": "P", "stock_price": 393.65, "utc_time": 1773421830000}, {"instrument": "TSLA", "mid_signal": 1650280, "gamma_signal": 253992, "vega_signal": 143976, "option_type": "C", "stock_price": 393.71, "utc_time": 1773421835000}, {"instrument": "TSLA", "mid_signal": -227720, "gamma_signal": 49595, "vega_signal": 30403, "option_type": "P", "stock_price": 393.71, "utc_time": 1773421835000}, {"instrument": "TSLA", "mid_signal": 758067, "gamma_signal": 124969, "vega_signal": 69416, "option_type": "C", "stock_price": 393.71, "utc_time": 1773421840000}, {"instrument": "TSLA", "mid_signal": 5326649, "gamma_signal": -789375, "vega_signal": -448635, "option_type": "P", "stock_price": 393.71, "utc_time": 1773421840000}, {"instrument": "TSLA", "mid_signal": 93731, "gamma_signal": 8537, "vega_signal": 4910, "option_type": "C", "stock_price": 393.76, "utc_time": 1773421845000}, {"instrument": "TSLA", "mid_signal": 71036, "gamma_signal": -27515, "vega_signal": -17468, "option_type": "P", "stock_price": 393.74, "utc_time": 1773421845000}, {"instrument": "TSLA", "mid_signal": 236677, "gamma_signal": 33095, "vega_signal": 18397, "option_type": "C", "stock_price": 393.76, "utc_time": 1773421850000}, {"instrument": "TSLA", "mid_signal": -178348, "gamma_signal": 16113, "vega_signal": 8642, "option_type": "P", "stock_price": 393.76, "utc_time": 1773421850000}, {"instrument": "TSLA", "mid_signal": -138956, "gamma_signal": 7482, "vega_signal": 6765, "option_type": "C", "stock_price": 393.58, "utc_time": 1773421855000}, {"instrument": "TSLA", "mid_signal": -496235, "gamma_signal": 18456, "vega_signal": 10089, "option_type": "P", "stock_price": 393.58, "utc_time": 1773421855000}, {"instrument": "TSLA", "mid_signal": 1034015, "gamma_signal": 104392, "vega_signal": 59137, "option_type": "C", "stock_price": 393.5, "utc_time": 1773421860000}, {"instrument": "TSLA", "mid_signal": 141278, "gamma_signal": -23425, "vega_signal": -13333, "option_type": "P", "stock_price": 393.5, "utc_time": 1773421860000}, {"instrument": "TSLA", "mid_signal": -12742, "gamma_signal": -4419, "vega_signal": -2499, "option_type": "C", "stock_price": 393.68, "utc_time": 1773421865000}, {"instrument": "TSLA", "mid_signal": 702424, "gamma_signal": -57895, "vega_signal": -32074, "option_type": "P", "stock_price": 393.59, "utc_time": 1773421865000}, {"instrument": "TSLA", "mid_signal": -157241, "gamma_signal": -21546, "vega_signal": -11531, "option_type": "C", "stock_price": 393.68, "utc_time": 1773421870000}, {"instrument": "TSLA", "mid_signal": 456128, "gamma_signal": -187809, "vega_signal": -113355, "option_type": "P", "stock_price": 393.68, "utc_time": 1773421870000}, {"instrument": "TSLA", "mid_signal": -64991, "gamma_signal": -10451, "vega_signal": -5806, "option_type": "C", "stock_price": 393.68, "utc_time": 1773421875000}, {"instrument": "TSLA", "mid_signal": 176890, "gamma_signal": -3998, "vega_signal": -1808, "option_type": "P", "stock_price": 393.63, "utc_time": 1773421875000}, {"instrument": "TSLA", "mid_signal": 988970, "gamma_signal": 160089, "vega_signal": 90894, "option_type": "C", "stock_price": 393.73, "utc_time": 1773421880000}, {"instrument": "TSLA", "mid_signal": 1997976, "gamma_signal": -254195, "vega_signal": -140442, "option_type": "P", "stock_price": 393.73, "utc_time": 1773421880000}, {"instrument": "TSLA", "mid_signal": -5040, "gamma_signal": 927, "vega_signal": 521, "option_type": "C", "stock_price": 393.71, "utc_time": 1773421885000}, {"instrument": "TSLA", "mid_signal": -204022, "gamma_signal": 10365, "vega_signal": 5753, "option_type": "P", "stock_price": 393.71, "utc_time": 1773421885000}, {"instrument": "TSLA", "mid_signal": 1434538, "gamma_signal": 275586, "vega_signal": 154621, "option_type": "C", "stock_price": 393.83, "utc_time": 1773421890000}, {"instrument": "TSLA", "mid_signal": 465190, "gamma_signal": -48051, "vega_signal": -32083, "option_type": "P", "stock_price": 393.78, "utc_time": 1773421890000}, {"instrument": "TSLA", "mid_signal": 242054, "gamma_signal": 39447, "vega_signal": 22034, "option_type": "C", "stock_price": 393.78, "utc_time": 1773421895000}, {"instrument": "TSLA", "mid_signal": -13358, "gamma_signal": 24537, "vega_signal": 14727, "option_type": "P", "stock_price": 393.78, "utc_time": 1773421895000}, {"instrument": "TSLA", "mid_signal": -849659, "gamma_signal": -81080, "vega_signal": -47339, "option_type": "C", "stock_price": 393.67, "utc_time": 1773421900000}, {"instrument": "TSLA", "mid_signal": 194559, "gamma_signal": -20142, "vega_signal": -10350, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421900000}, {"instrument": "TSLA", "mid_signal": -322448, "gamma_signal": -59643, "vega_signal": -33856, "option_type": "C", "stock_price": 393.67, "utc_time": 1773421905000}, {"instrument": "TSLA", "mid_signal": 461903, "gamma_signal": -30448, "vega_signal": -17132, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421905000}, {"instrument": "TSLA", "mid_signal": -99556, "gamma_signal": -20605, "vega_signal": -11465, "option_type": "C", "stock_price": 393.67, "utc_time": 1773421910000}, {"instrument": "TSLA", "mid_signal": 165446, "gamma_signal": -25647, "vega_signal": -14575, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421910000}, {"instrument": "TSLA", "mid_signal": 151890, "gamma_signal": 13109, "vega_signal": 7692, "option_type": "C", "stock_price": 393.635, "utc_time": 1773421915000}, {"instrument": "TSLA", "mid_signal": 1140744, "gamma_signal": -13287, "vega_signal": -8286, "option_type": "P", "stock_price": 393.635, "utc_time": 1773421915000}, {"instrument": "TSLA", "mid_signal": -254210, "gamma_signal": -61200, "vega_signal": -34863, "option_type": "C", "stock_price": 393.65, "utc_time": 1773421920000}, {"instrument": "TSLA", "mid_signal": 1341426, "gamma_signal": -140341, "vega_signal": -77493, "option_type": "P", "stock_price": 393.65, "utc_time": 1773421920000}, {"instrument": "TSLA", "mid_signal": 223096, "gamma_signal": 39928, "vega_signal": 22287, "option_type": "C", "stock_price": 393.8, "utc_time": 1773421925000}, {"instrument": "TSLA", "mid_signal": -63171, "gamma_signal": 9658, "vega_signal": 5678, "option_type": "P", "stock_price": 393.65, "utc_time": 1773421925000}, {"instrument": "TSLA", "mid_signal": 1011324, "gamma_signal": 150274, "vega_signal": 84623, "option_type": "C", "stock_price": 393.88, "utc_time": 1773421930000}, {"instrument": "TSLA", "mid_signal": 2045651, "gamma_signal": -248018, "vega_signal": -141340, "option_type": "P", "stock_price": 393.88, "utc_time": 1773421930000}, {"instrument": "TSLA", "mid_signal": 5663112, "gamma_signal": 765018, "vega_signal": 433239, "option_type": "C", "stock_price": 394.07, "utc_time": 1773421935000}, {"instrument": "TSLA", "mid_signal": 595449, "gamma_signal": -78699, "vega_signal": -46919, "option_type": "P", "stock_price": 394.07, "utc_time": 1773421935000}, {"instrument": "TSLA", "mid_signal": 1142155, "gamma_signal": 181768, "vega_signal": 104831, "option_type": "C", "stock_price": 394.13, "utc_time": 1773421940000}, {"instrument": "TSLA", "mid_signal": -60205, "gamma_signal": -4161, "vega_signal": -4624, "option_type": "P", "stock_price": 394.11, "utc_time": 1773421940000}, {"instrument": "TSLA", "mid_signal": 48360, "gamma_signal": 13044, "vega_signal": 7219, "option_type": "C", "stock_price": 394.1, "utc_time": 1773421945000}, {"instrument": "TSLA", "mid_signal": 193747, "gamma_signal": -53598, "vega_signal": -37712, "option_type": "P", "stock_price": 394.1, "utc_time": 1773421945000}, {"instrument": "TSLA", "mid_signal": 1730561, "gamma_signal": 328115, "vega_signal": 184328, "option_type": "C", "stock_price": 394.27, "utc_time": 1773421950000}, {"instrument": "TSLA", "mid_signal": 805342, "gamma_signal": -79531, "vega_signal": -44163, "option_type": "P", "stock_price": 394.25, "utc_time": 1773421950000}, {"instrument": "TSLA", "mid_signal": 2884483, "gamma_signal": 548692, "vega_signal": 304851, "option_type": "C", "stock_price": 394.5, "utc_time": 1773421955000}, {"instrument": "TSLA", "mid_signal": 1377536, "gamma_signal": -227273, "vega_signal": -133075, "option_type": "P", "stock_price": 394.5, "utc_time": 1773421955000}, {"instrument": "TSLA", "mid_signal": -2409716, "gamma_signal": -487552, "vega_signal": -272452, "option_type": "C", "stock_price": 394.58, "utc_time": 1773421960000}, {"instrument": "TSLA", "mid_signal": 933365, "gamma_signal": -50772, "vega_signal": -28507, "option_type": "P", "stock_price": 394.58, "utc_time": 1773421960000}, {"instrument": "TSLA", "mid_signal": 1010592, "gamma_signal": 229980, "vega_signal": 128234, "option_type": "C", "stock_price": 394.63, "utc_time": 1773421965000}, {"instrument": "TSLA", "mid_signal": 471748, "gamma_signal": -71426, "vega_signal": -40823, "option_type": "P", "stock_price": 394.63, "utc_time": 1773421965000}, {"instrument": "TSLA", "mid_signal": 1221189, "gamma_signal": 252376, "vega_signal": 139658, "option_type": "C", "stock_price": 394.8, "utc_time": 1773421970000}, {"instrument": "TSLA", "mid_signal": 418642, "gamma_signal": -51531, "vega_signal": -28143, "option_type": "P", "stock_price": 394.8, "utc_time": 1773421970000}, {"instrument": "TSLA", "mid_signal": -216691, "gamma_signal": -85065, "vega_signal": -48112, "option_type": "C", "stock_price": 394.8, "utc_time": 1773421975000}, {"instrument": "TSLA", "mid_signal": 447951, "gamma_signal": -53343, "vega_signal": -29139, "option_type": "P", "stock_price": 394.82, "utc_time": 1773421975000}, {"instrument": "TSLA", "mid_signal": -4685633, "gamma_signal": -763246, "vega_signal": -424170, "option_type": "C", "stock_price": 394.71, "utc_time": 1773421980000}, {"instrument": "TSLA", "mid_signal": 886948, "gamma_signal": -177952, "vega_signal": -95049, "option_type": "P", "stock_price": 394.71, "utc_time": 1773421980000}, {"instrument": "TSLA", "mid_signal": -1250128, "gamma_signal": -136810, "vega_signal": -76407, "option_type": "C", "stock_price": 394.62, "utc_time": 1773421985000}, {"instrument": "TSLA", "mid_signal": -303539, "gamma_signal": 14601, "vega_signal": 5825, "option_type": "P", "stock_price": 394.62, "utc_time": 1773421985000}, {"instrument": "TSLA", "mid_signal": 292700, "gamma_signal": 19542, "vega_signal": 11114, "option_type": "C", "stock_price": 394.62, "utc_time": 1773421990000}, {"instrument": "TSLA", "mid_signal": 2354604, "gamma_signal": -266770, "vega_signal": -148628, "option_type": "P", "stock_price": 394.62, "utc_time": 1773421990000}, {"instrument": "TSLA", "mid_signal": -63773, "gamma_signal": -9715, "vega_signal": -5364, "option_type": "C", "stock_price": 394.6, "utc_time": 1773421995000}, {"instrument": "TSLA", "mid_signal": 303099, "gamma_signal": 2608, "vega_signal": 747, "option_type": "P", "stock_price": 394.6, "utc_time": 1773421995000}, {"instrument": "TSLA", "mid_signal": 818977, "gamma_signal": 184514, "vega_signal": 103166, "option_type": "C", "stock_price": 394.57, "utc_time": 1773422000000}, {"instrument": "TSLA", "mid_signal": -2231734, "gamma_signal": 239301, "vega_signal": 131666, "option_type": "P", "stock_price": 394.57, "utc_time": 1773422000000}, {"instrument": "TSLA", "mid_signal": 1067609, "gamma_signal": 217631, "vega_signal": 121527, "option_type": "C", "stock_price": 394.59, "utc_time": 1773422005000}, {"instrument": "TSLA", "mid_signal": -1703339, "gamma_signal": 215719, "vega_signal": 118707, "option_type": "P", "stock_price": 394.59, "utc_time": 1773422005000}, {"instrument": "TSLA", "mid_signal": 822337, "gamma_signal": 62468, "vega_signal": 37546, "option_type": "C", "stock_price": 394.54, "utc_time": 1773422010000}, {"instrument": "TSLA", "mid_signal": -428860, "gamma_signal": 54209, "vega_signal": 28638, "option_type": "P", "stock_price": 394.54, "utc_time": 1773422010000}, {"instrument": "TSLA", "mid_signal": 190831, "gamma_signal": 27240, "vega_signal": 14926, "option_type": "C", "stock_price": 394.55, "utc_time": 1773422015000}, {"instrument": "TSLA", "mid_signal": -79170, "gamma_signal": 15443, "vega_signal": 8805, "option_type": "P", "stock_price": 394.55, "utc_time": 1773422015000}, {"instrument": "TSLA", "mid_signal": -1683449, "gamma_signal": -318668, "vega_signal": -178102, "option_type": "C", "stock_price": 394.5, "utc_time": 1773422020000}, {"instrument": "TSLA", "mid_signal": 84671, "gamma_signal": -15551, "vega_signal": -8489, "option_type": "P", "stock_price": 394.5, "utc_time": 1773422020000}, {"instrument": "TSLA", "mid_signal": -867657, "gamma_signal": -190855, "vega_signal": -106643, "option_type": "C", "stock_price": 394.54, "utc_time": 1773422025000}, {"instrument": "TSLA", "mid_signal": 123013, "gamma_signal": -16913, "vega_signal": -9385, "option_type": "P", "stock_price": 394.54, "utc_time": 1773422025000}, {"instrument": "TSLA", "mid_signal": -97044, "gamma_signal": -21293, "vega_signal": -11908, "option_type": "C", "stock_price": 394.61, "utc_time": 1773422030000}, {"instrument": "TSLA", "mid_signal": 921305, "gamma_signal": -225373, "vega_signal": -134983, "option_type": "P", "stock_price": 394.61, "utc_time": 1773422030000}, {"instrument": "TSLA", "mid_signal": -525280, "gamma_signal": -139997, "vega_signal": -80017, "option_type": "C", "stock_price": 394.55, "utc_time": 1773422035000}, {"instrument": "TSLA", "mid_signal": 38143, "gamma_signal": -7903, "vega_signal": -4800, "option_type": "P", "stock_price": 394.55, "utc_time": 1773422035000}, {"instrument": "TSLA", "mid_signal": -114707, "gamma_signal": 862, "vega_signal": 235, "option_type": "C", "stock_price": 394.48, "utc_time": 1773422040000}, {"instrument": "TSLA", "mid_signal": -166645, "gamma_signal": 20454, "vega_signal": 11437, "option_type": "P", "stock_price": 394.48, "utc_time": 1773422040000}, {"instrument": "TSLA", "mid_signal": 323154, "gamma_signal": 47753, "vega_signal": 26815, "option_type": "C", "stock_price": 394.57, "utc_time": 1773422045000}, {"instrument": "TSLA", "mid_signal": -2222903, "gamma_signal": 256222, "vega_signal": 141947, "option_type": "P", "stock_price": 394.57, "utc_time": 1773422045000}, {"instrument": "TSLA", "mid_signal": 23335, "gamma_signal": -11114, "vega_signal": -6199, "option_type": "C", "stock_price": 394.52, "utc_time": 1773422050000}, {"instrument": "TSLA", "mid_signal": 1609921, "gamma_signal": -80859, "vega_signal": -46793, "option_type": "P", "stock_price": 394.52, "utc_time": 1773422050000}, {"instrument": "TSLA", "mid_signal": -375974, "gamma_signal": -93582, "vega_signal": -52713, "option_type": "C", "stock_price": 394.45, "utc_time": 1773422055000}, {"instrument": "TSLA", "mid_signal": -138773, "gamma_signal": 23144, "vega_signal": 13724, "option_type": "P", "stock_price": 394.48, "utc_time": 1773422055000}, {"instrument": "TSLA", "mid_signal": 110103, "gamma_signal": 4376, "vega_signal": 2729, "option_type": "C", "stock_price": 394.435, "utc_time": 1773422060000}, {"instrument": "TSLA", "mid_signal": 43541, "gamma_signal": -6016, "vega_signal": -3276, "option_type": "P", "stock_price": 394.435, "utc_time": 1773422060000}, {"instrument": "TSLA", "mid_signal": 466766, "gamma_signal": 154037, "vega_signal": 88465, "option_type": "C", "stock_price": 394.56, "utc_time": 1773422065000}, {"instrument": "TSLA", "mid_signal": -311250, "gamma_signal": 5952, "vega_signal": 3393, "option_type": "P", "stock_price": 394.56, "utc_time": 1773422065000}, {"instrument": "TSLA", "mid_signal": 198331, "gamma_signal": 45395, "vega_signal": 25421, "option_type": "C", "stock_price": 394.63, "utc_time": 1773422070000}, {"instrument": "TSLA", "mid_signal": -21526, "gamma_signal": -3006, "vega_signal": -2181, "option_type": "P", "stock_price": 394.63, "utc_time": 1773422070000}, {"instrument": "TSLA", "mid_signal": 26431, "gamma_signal": 22228, "vega_signal": 11807, "option_type": "C", "stock_price": 394.65, "utc_time": 1773422075000}, {"instrument": "TSLA", "mid_signal": 1093471, "gamma_signal": -209130, "vega_signal": -124966, "option_type": "P", "stock_price": 394.65, "utc_time": 1773422075000}, {"instrument": "TSLA", "mid_signal": 72574, "gamma_signal": -6126, "vega_signal": -5197, "option_type": "C", "stock_price": 394.78, "utc_time": 1773422080000}, {"instrument": "TSLA", "mid_signal": 657382, "gamma_signal": -91115, "vega_signal": -51579, "option_type": "P", "stock_price": 394.78, "utc_time": 1773422080000}, {"instrument": "TSLA", "mid_signal": 71603, "gamma_signal": 46459, "vega_signal": 27265, "option_type": "C", "stock_price": 394.81, "utc_time": 1773422085000}, {"instrument": "TSLA", "mid_signal": -265691, "gamma_signal": 27865, "vega_signal": 15419, "option_type": "P", "stock_price": 394.81, "utc_time": 1773422085000}, {"instrument": "TSLA", "mid_signal": 352833, "gamma_signal": 51712, "vega_signal": 28902, "option_type": "C", "stock_price": 394.81, "utc_time": 1773422090000}, {"instrument": "TSLA", "mid_signal": 440836, "gamma_signal": -53075, "vega_signal": -29355, "option_type": "P", "stock_price": 394.81, "utc_time": 1773422090000}, {"instrument": "TSLA", "mid_signal": 3447443, "gamma_signal": 610741, "vega_signal": 341834, "option_type": "C", "stock_price": 395.02, "utc_time": 1773422095000}, {"instrument": "TSLA", "mid_signal": 721712, "gamma_signal": -75101, "vega_signal": -41337, "option_type": "P", "stock_price": 395.02, "utc_time": 1773422095000}, {"instrument": "TSLA", "mid_signal": 115710, "gamma_signal": 79360, "vega_signal": 43899, "option_type": "C", "stock_price": 395.09, "utc_time": 1773422100000}, {"instrument": "TSLA", "mid_signal": 2124207, "gamma_signal": -14881, "vega_signal": -9954, "option_type": "P", "stock_price": 395.09, "utc_time": 1773422100000}, {"instrument": "TSLA", "mid_signal": 482377, "gamma_signal": 72293, "vega_signal": 40477, "option_type": "C", "stock_price": 395.1, "utc_time": 1773422105000}, {"instrument": "TSLA", "mid_signal": 3093398, "gamma_signal": -515841, "vega_signal": -300472, "option_type": "P", "stock_price": 395.12, "utc_time": 1773422105000}, {"instrument": "TSLA", "mid_signal": 354250, "gamma_signal": 127733, "vega_signal": 72929, "option_type": "C", "stock_price": 395.08, "utc_time": 1773422110000}, {"instrument": "TSLA", "mid_signal": -2373836, "gamma_signal": 262238, "vega_signal": 144935, "option_type": "P", "stock_price": 395.08, "utc_time": 1773422110000}, {"instrument": "TSLA", "mid_signal": -372173, "gamma_signal": -58575, "vega_signal": -32398, "option_type": "C", "stock_price": 395.04, "utc_time": 1773422115000}, {"instrument": "TSLA", "mid_signal": 38028, "gamma_signal": -27836, "vega_signal": -14792, "option_type": "P", "stock_price": 395.04, "utc_time": 1773422115000}, {"instrument": "TSLA", "mid_signal": -496639, "gamma_signal": -88271, "vega_signal": -49712, "option_type": "C", "stock_price": 394.96, "utc_time": 1773422120000}, {"instrument": "TSLA", "mid_signal": -83355, "gamma_signal": 7367, "vega_signal": 4255, "option_type": "P", "stock_price": 394.96, "utc_time": 1773422120000}, {"instrument": "TSLA", "mid_signal": 1015017, "gamma_signal": 240491, "vega_signal": 134078, "option_type": "C", "stock_price": 395, "utc_time": 1773422125000}, {"instrument": "TSLA", "mid_signal": 391478, "gamma_signal": -53648, "vega_signal": -29362, "option_type": "P", "stock_price": 395, "utc_time": 1773422125000}, {"instrument": "TSLA", "mid_signal": -863253, "gamma_signal": -149908, "vega_signal": -82960, "option_type": "C", "stock_price": 395, "utc_time": 1773422130000}, {"instrument": "TSLA", "mid_signal": -10543687, "gamma_signal": 1227103, "vega_signal": 681175, "option_type": "P", "stock_price": 395, "utc_time": 1773422130000}, {"instrument": "TSLA", "mid_signal": 503606, "gamma_signal": 131882, "vega_signal": 74010, "option_type": "C", "stock_price": 394.9, "utc_time": 1773422135000}, {"instrument": "TSLA", "mid_signal": 139386, "gamma_signal": -20644, "vega_signal": -11690, "option_type": "P", "stock_price": 394.9, "utc_time": 1773422135000}, {"instrument": "TSLA", "mid_signal": 179671, "gamma_signal": 37632, "vega_signal": 21013, "option_type": "C", "stock_price": 394.97, "utc_time": 1773422140000}, {"instrument": "TSLA", "mid_signal": 540168, "gamma_signal": -57360, "vega_signal": -31826, "option_type": "P", "stock_price": 394.97, "utc_time": 1773422140000}, {"instrument": "TSLA", "mid_signal": 432958, "gamma_signal": 82562, "vega_signal": 46403, "option_type": "C", "stock_price": 394.97, "utc_time": 1773422145000}, {"instrument": "TSLA", "mid_signal": 529047, "gamma_signal": -105452, "vega_signal": -63434, "option_type": "P", "stock_price": 394.97, "utc_time": 1773422145000}, {"instrument": "TSLA", "mid_signal": 27907, "gamma_signal": -1280, "vega_signal": -742, "option_type": "C", "stock_price": 395, "utc_time": 1773422150000}, {"instrument": "TSLA", "mid_signal": 728071, "gamma_signal": -170674, "vega_signal": -114937, "option_type": "P", "stock_price": 395, "utc_time": 1773422150000}, {"instrument": "TSLA", "mid_signal": -7769508, "gamma_signal": -1630906, "vega_signal": -909768, "option_type": "C", "stock_price": 395.12, "utc_time": 1773422155000}, {"instrument": "TSLA", "mid_signal": 867773, "gamma_signal": -152862, "vega_signal": -89056, "option_type": "P", "stock_price": 395.12, "utc_time": 1773422155000}, {"instrument": "TSLA", "mid_signal": 5008677, "gamma_signal": 935293, "vega_signal": 514960, "option_type": "C", "stock_price": 395.16, "utc_time": 1773422160000}, {"instrument": "TSLA", "mid_signal": 99653, "gamma_signal": -17390, "vega_signal": -10106, "option_type": "P", "stock_price": 395.16, "utc_time": 1773422160000}, {"instrument": "TSLA", "mid_signal": 1097134, "gamma_signal": 198143, "vega_signal": 111252, "option_type": "C", "stock_price": 395.14, "utc_time": 1773422165000}, {"instrument": "TSLA", "mid_signal": 620631, "gamma_signal": -75955, "vega_signal": -42295, "option_type": "P", "stock_price": 395.17, "utc_time": 1773422165000}, {"instrument": "TSLA", "mid_signal": 460734, "gamma_signal": 56169, "vega_signal": 32316, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422170000}, {"instrument": "TSLA", "mid_signal": 2791670, "gamma_signal": -223010, "vega_signal": -125022, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422170000}, {"instrument": "TSLA", "mid_signal": 100021, "gamma_signal": 11413, "vega_signal": 7049, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422175000}, {"instrument": "TSLA", "mid_signal": -2063741, "gamma_signal": 193656, "vega_signal": 105149, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422175000}, {"instrument": "TSLA", "mid_signal": 1728335, "gamma_signal": 268238, "vega_signal": 149207, "option_type": "C", "stock_price": 395.28, "utc_time": 1773422180000}, {"instrument": "TSLA", "mid_signal": 9888534, "gamma_signal": -1548284, "vega_signal": -884889, "option_type": "P", "stock_price": 395.3, "utc_time": 1773422180000}, {"instrument": "TSLA", "mid_signal": 1248387, "gamma_signal": 185977, "vega_signal": 105520, "option_type": "C", "stock_price": 395.32, "utc_time": 1773422185000}, {"instrument": "TSLA", "mid_signal": 905966, "gamma_signal": -106141, "vega_signal": -58626, "option_type": "P", "stock_price": 395.34, "utc_time": 1773422185000}, {"instrument": "TSLA", "mid_signal": 11381112, "gamma_signal": 1913868, "vega_signal": 1082404, "option_type": "C", "stock_price": 395.79, "utc_time": 1773422190000}, {"instrument": "TSLA", "mid_signal": 8254243, "gamma_signal": -1260053, "vega_signal": -729275, "option_type": "P", "stock_price": 395.75, "utc_time": 1773422190000}, {"instrument": "TSLA", "mid_signal": 848876, "gamma_signal": 241709, "vega_signal": 137589, "option_type": "C", "stock_price": 395.82, "utc_time": 1773422195000}, {"instrument": "TSLA", "mid_signal": -3423026, "gamma_signal": 444943, "vega_signal": 248716, "option_type": "P", "stock_price": 395.82, "utc_time": 1773422195000}, {"instrument": "TSLA", "mid_signal": -2545548, "gamma_signal": -276630, "vega_signal": -158493, "option_type": "C", "stock_price": 395.62, "utc_time": 1773422200000}, {"instrument": "TSLA", "mid_signal": -3384065, "gamma_signal": 436645, "vega_signal": 243926, "option_type": "P", "stock_price": 395.62, "utc_time": 1773422200000}, {"instrument": "TSLA", "mid_signal": -824361, "gamma_signal": -192393, "vega_signal": -109022, "option_type": "C", "stock_price": 395.61, "utc_time": 1773422205000}, {"instrument": "TSLA", "mid_signal": -1209838, "gamma_signal": 197725, "vega_signal": 113097, "option_type": "P", "stock_price": 395.61, "utc_time": 1773422205000}, {"instrument": "TSLA", "mid_signal": 31974, "gamma_signal": -22203, "vega_signal": -12786, "option_type": "C", "stock_price": 395.55, "utc_time": 1773422210000}, {"instrument": "TSLA", "mid_signal": -5201, "gamma_signal": -13695, "vega_signal": -8974, "option_type": "P", "stock_price": 395.55, "utc_time": 1773422210000}, {"instrument": "TSLA", "mid_signal": 925392, "gamma_signal": 170008, "vega_signal": 95141, "option_type": "C", "stock_price": 395.67, "utc_time": 1773422215000}, {"instrument": "TSLA", "mid_signal": 2484373, "gamma_signal": -147149, "vega_signal": -83545, "option_type": "P", "stock_price": 395.67, "utc_time": 1773422215000}, {"instrument": "TSLA", "mid_signal": 92061, "gamma_signal": 12489, "vega_signal": 6047, "option_type": "C", "stock_price": 395.57, "utc_time": 1773422220000}, {"instrument": "TSLA", "mid_signal": -122549, "gamma_signal": -60827, "vega_signal": -35026, "option_type": "P", "stock_price": 395.57, "utc_time": 1773422220000}, {"instrument": "TSLA", "mid_signal": 680847, "gamma_signal": 136512, "vega_signal": 75335, "option_type": "C", "stock_price": 395.43, "utc_time": 1773422225000}, {"instrument": "TSLA", "mid_signal": -1663620, "gamma_signal": 259548, "vega_signal": 146240, "option_type": "P", "stock_price": 395.43, "utc_time": 1773422225000}, {"instrument": "TSLA", "mid_signal": 107393, "gamma_signal": 27718, "vega_signal": 15267, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422230000}, {"instrument": "TSLA", "mid_signal": 509964, "gamma_signal": -1806, "vega_signal": -976, "option_type": "P", "stock_price": 395.375, "utc_time": 1773422230000}, {"instrument": "TSLA", "mid_signal": -93071, "gamma_signal": -14224, "vega_signal": -4918, "option_type": "C", "stock_price": 395.38, "utc_time": 1773422235000}, {"instrument": "TSLA", "mid_signal": 4530858, "gamma_signal": -536794, "vega_signal": -295720, "option_type": "P", "stock_price": 395.38, "utc_time": 1773422235000}, {"instrument": "TSLA", "mid_signal": 31326, "gamma_signal": -6534, "vega_signal": -3320, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422240000}, {"instrument": "TSLA", "mid_signal": -963501, "gamma_signal": 52978, "vega_signal": 29674, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422240000}, {"instrument": "TSLA", "mid_signal": 1332823, "gamma_signal": 236542, "vega_signal": 134168, "option_type": "C", "stock_price": 395.36, "utc_time": 1773422245000}, {"instrument": "TSLA", "mid_signal": -612881, "gamma_signal": 103797, "vega_signal": 61867, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422245000}, {"instrument": "TSLA", "mid_signal": 1078523, "gamma_signal": 147586, "vega_signal": 81660, "option_type": "C", "stock_price": 395.41, "utc_time": 1773422250000}, {"instrument": "TSLA", "mid_signal": 198274, "gamma_signal": -17420, "vega_signal": -9744, "option_type": "P", "stock_price": 395.41, "utc_time": 1773422250000}, {"instrument": "TSLA", "mid_signal": -154601, "gamma_signal": -30669, "vega_signal": -17014, "option_type": "C", "stock_price": 395.41, "utc_time": 1773422255000}, {"instrument": "TSLA", "mid_signal": 322713, "gamma_signal": -53146, "vega_signal": -31569, "option_type": "P", "stock_price": 395.41, "utc_time": 1773422255000}, {"instrument": "TSLA", "mid_signal": -340642, "gamma_signal": -71875, "vega_signal": -40167, "option_type": "C", "stock_price": 395.39, "utc_time": 1773422260000}, {"instrument": "TSLA", "mid_signal": -421800, "gamma_signal": 35784, "vega_signal": 20717, "option_type": "P", "stock_price": 395.39, "utc_time": 1773422260000}, {"instrument": "TSLA", "mid_signal": -1513088, "gamma_signal": -102924, "vega_signal": -62227, "option_type": "C", "stock_price": 395.43, "utc_time": 1773422265000}, {"instrument": "TSLA", "mid_signal": 2179199, "gamma_signal": -251354, "vega_signal": -139574, "option_type": "P", "stock_price": 395.43, "utc_time": 1773422265000}, {"instrument": "TSLA", "mid_signal": 56018, "gamma_signal": 11273, "vega_signal": 6303, "option_type": "C", "stock_price": 395.48, "utc_time": 1773422270000}, {"instrument": "TSLA", "mid_signal": 1401058, "gamma_signal": -207308, "vega_signal": -120162, "option_type": "P", "stock_price": 395.48, "utc_time": 1773422270000}, {"instrument": "TSLA", "mid_signal": 228718, "gamma_signal": 41531, "vega_signal": 23112, "option_type": "C", "stock_price": 395.55, "utc_time": 1773422275000}, {"instrument": "TSLA", "mid_signal": 3652296, "gamma_signal": -587110, "vega_signal": -335008, "option_type": "P", "stock_price": 395.55, "utc_time": 1773422275000}, {"instrument": "TSLA", "mid_signal": -1130489, "gamma_signal": -236918, "vega_signal": -132802, "option_type": "C", "stock_price": 395.48, "utc_time": 1773422280000}, {"instrument": "TSLA", "mid_signal": -1960675, "gamma_signal": 188559, "vega_signal": 106443, "option_type": "P", "stock_price": 395.48, "utc_time": 1773422280000}, {"instrument": "TSLA", "mid_signal": -1396757, "gamma_signal": -275195, "vega_signal": -154016, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422285000}, {"instrument": "TSLA", "mid_signal": -625335, "gamma_signal": 83253, "vega_signal": 46997, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422285000}, {"instrument": "TSLA", "mid_signal": -886298, "gamma_signal": -162275, "vega_signal": -90273, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422290000}, {"instrument": "TSLA", "mid_signal": -337565, "gamma_signal": 60769, "vega_signal": 34680, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422290000}, {"instrument": "TSLA", "mid_signal": -81194, "gamma_signal": -7798, "vega_signal": -4399, "option_type": "C", "stock_price": 395.19, "utc_time": 1773422295000}, {"instrument": "TSLA", "mid_signal": 2413093, "gamma_signal": -115952, "vega_signal": -62990, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422295000}, {"instrument": "TSLA", "mid_signal": -221029, "gamma_signal": -46452, "vega_signal": -25697, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422300000}, {"instrument": "TSLA", "mid_signal": -1208921, "gamma_signal": 141370, "vega_signal": 79878, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422300000}, {"instrument": "TSLA", "mid_signal": 6784, "gamma_signal": 5079, "vega_signal": 2739, "option_type": "C", "stock_price": 395.12, "utc_time": 1773422305000}, {"instrument": "TSLA", "mid_signal": -895655, "gamma_signal": 106869, "vega_signal": 60200, "option_type": "P", "stock_price": 395.12, "utc_time": 1773422305000}, {"instrument": "TSLA", "mid_signal": -131971, "gamma_signal": -23063, "vega_signal": -12874, "option_type": "C", "stock_price": 394.94, "utc_time": 1773422310000}, {"instrument": "TSLA", "mid_signal": -1769581, "gamma_signal": 313991, "vega_signal": 184337, "option_type": "P", "stock_price": 394.96, "utc_time": 1773422310000}, {"instrument": "TSLA", "mid_signal": -231855, "gamma_signal": -39751, "vega_signal": -22878, "option_type": "C", "stock_price": 394.96, "utc_time": 1773422315000}, {"instrument": "TSLA", "mid_signal": 45571, "gamma_signal": 24110, "vega_signal": 12894, "option_type": "P", "stock_price": 394.96, "utc_time": 1773422315000}, {"instrument": "TSLA", "mid_signal": -401605, "gamma_signal": -65098, "vega_signal": -36175, "option_type": "C", "stock_price": 395, "utc_time": 1773422320000}, {"instrument": "TSLA", "mid_signal": -766265, "gamma_signal": 13127, "vega_signal": 7705, "option_type": "P", "stock_price": 395.04, "utc_time": 1773422320000}, {"instrument": "TSLA", "mid_signal": -250685, "gamma_signal": -43926, "vega_signal": -24253, "option_type": "C", "stock_price": 395.08, "utc_time": 1773422325000}, {"instrument": "TSLA", "mid_signal": 439476, "gamma_signal": -13075, "vega_signal": -5492, "option_type": "P", "stock_price": 395.17, "utc_time": 1773422325000}, {"instrument": "TSLA", "mid_signal": 1111729, "gamma_signal": 228601, "vega_signal": 127791, "option_type": "C", "stock_price": 395.24, "utc_time": 1773422330000}, {"instrument": "TSLA", "mid_signal": -139374, "gamma_signal": 89772, "vega_signal": 59271, "option_type": "P", "stock_price": 395.24, "utc_time": 1773422330000}, {"instrument": "TSLA", "mid_signal": 293009, "gamma_signal": 50266, "vega_signal": 28312, "option_type": "C", "stock_price": 395.31, "utc_time": 1773422335000}, {"instrument": "TSLA", "mid_signal": 264262, "gamma_signal": -36299, "vega_signal": -20703, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422335000}, {"instrument": "TSLA", "mid_signal": -2732964, "gamma_signal": -488339, "vega_signal": -271812, "option_type": "C", "stock_price": 395.21, "utc_time": 1773422340000}, {"instrument": "TSLA", "mid_signal": 240328, "gamma_signal": -44660, "vega_signal": -25533, "option_type": "P", "stock_price": 395.21, "utc_time": 1773422340000}, {"instrument": "TSLA", "mid_signal": -1436363, "gamma_signal": -304692, "vega_signal": -169984, "option_type": "C", "stock_price": 395.11, "utc_time": 1773422345000}, {"instrument": "TSLA", "mid_signal": 412153, "gamma_signal": -121465, "vega_signal": -84450, "option_type": "P", "stock_price": 395.11, "utc_time": 1773422345000}, {"instrument": "TSLA", "mid_signal": -634282, "gamma_signal": -109821, "vega_signal": -60802, "option_type": "C", "stock_price": 395.11, "utc_time": 1773422350000}, {"instrument": "TSLA", "mid_signal": -146966, "gamma_signal": 44862, "vega_signal": 24647, "option_type": "P", "stock_price": 395.11, "utc_time": 1773422350000}, {"instrument": "TSLA", "mid_signal": 42701, "gamma_signal": 8766, "vega_signal": 5253, "option_type": "C", "stock_price": 395.23, "utc_time": 1773422355000}, {"instrument": "TSLA", "mid_signal": 2366313, "gamma_signal": -283614, "vega_signal": -157821, "option_type": "P", "stock_price": 395.23, "utc_time": 1773422355000}, {"instrument": "TSLA", "mid_signal": -1445630, "gamma_signal": -308289, "vega_signal": -171649, "option_type": "C", "stock_price": 395.23, "utc_time": 1773422360000}, {"instrument": "TSLA", "mid_signal": 9987, "gamma_signal": -2513, "vega_signal": -1470, "option_type": "P", "stock_price": 395.19, "utc_time": 1773422360000}, {"instrument": "TSLA", "mid_signal": 1230405, "gamma_signal": 196748, "vega_signal": 109344, "option_type": "C", "stock_price": 395.4, "utc_time": 1773422365000}, {"instrument": "TSLA", "mid_signal": 1205103, "gamma_signal": -158782, "vega_signal": -91739, "option_type": "P", "stock_price": 395.45, "utc_time": 1773422365000}, {"instrument": "TSLA", "mid_signal": 994157, "gamma_signal": 101401, "vega_signal": 57424, "option_type": "C", "stock_price": 395.5, "utc_time": 1773422370000}, {"instrument": "TSLA", "mid_signal": 824905, "gamma_signal": -78227, "vega_signal": -40677, "option_type": "P", "stock_price": 395.5, "utc_time": 1773422370000}, {"instrument": "TSLA", "mid_signal": -59643, "gamma_signal": -13590, "vega_signal": -7626, "option_type": "C", "stock_price": 395.51, "utc_time": 1773422375000}, {"instrument": "TSLA", "mid_signal": -412274, "gamma_signal": 46103, "vega_signal": 25473, "option_type": "P", "stock_price": 395.51, "utc_time": 1773422375000}, {"instrument": "TSLA", "mid_signal": 195497, "gamma_signal": 36082, "vega_signal": 20147, "option_type": "C", "stock_price": 395.34, "utc_time": 1773422380000}, {"instrument": "TSLA", "mid_signal": -1939746, "gamma_signal": 222414, "vega_signal": 122925, "option_type": "P", "stock_price": 395.34, "utc_time": 1773422380000}, {"instrument": "TSLA", "mid_signal": 244743, "gamma_signal": 39356, "vega_signal": 21866, "option_type": "C", "stock_price": 395.34, "utc_time": 1773422385000}, {"instrument": "TSLA", "mid_signal": 373500, "gamma_signal": -45908, "vega_signal": -26427, "option_type": "P", "stock_price": 395.42, "utc_time": 1773422385000}, {"instrument": "TSLA", "mid_signal": 2301233, "gamma_signal": 391166, "vega_signal": 219063, "option_type": "C", "stock_price": 395.55, "utc_time": 1773422390000}, {"instrument": "TSLA", "mid_signal": 667299, "gamma_signal": -112712, "vega_signal": -63908, "option_type": "P", "stock_price": 395.52, "utc_time": 1773422390000}, {"instrument": "TSLA", "mid_signal": 1526662, "gamma_signal": 316500, "vega_signal": 175675, "option_type": "C", "stock_price": 395.52, "utc_time": 1773422395000}, {"instrument": "TSLA", "mid_signal": -285546, "gamma_signal": 51686, "vega_signal": 26568, "option_type": "P", "stock_price": 395.52, "utc_time": 1773422395000}, {"instrument": "TSLA", "mid_signal": -765390, "gamma_signal": -70403, "vega_signal": -39823, "option_type": "C", "stock_price": 395.5, "utc_time": 1773422400000}, {"instrument": "TSLA", "mid_signal": 77700, "gamma_signal": -42211, "vega_signal": -23970, "option_type": "P", "stock_price": 395.5, "utc_time": 1773422400000}, {"instrument": "TSLA", "mid_signal": 331141, "gamma_signal": 24892, "vega_signal": 12469, "option_type": "C", "stock_price": 395.29, "utc_time": 1773422405000}, {"instrument": "TSLA", "mid_signal": -27571, "gamma_signal": 29034, "vega_signal": 17064, "option_type": "P", "stock_price": 395.29, "utc_time": 1773422405000}, {"instrument": "TSLA", "mid_signal": -44489, "gamma_signal": -8307, "vega_signal": -4661, "option_type": "C", "stock_price": 395.29, "utc_time": 1773422410000}, {"instrument": "TSLA", "mid_signal": -351114, "gamma_signal": 17589, "vega_signal": 10016, "option_type": "P", "stock_price": 395.29, "utc_time": 1773422410000}, {"instrument": "TSLA", "mid_signal": -210, "gamma_signal": 2403, "vega_signal": 1697, "option_type": "C", "stock_price": 395.38, "utc_time": 1773422415000}, {"instrument": "TSLA", "mid_signal": 81857, "gamma_signal": -10959, "vega_signal": -6376, "option_type": "P", "stock_price": 395.38, "utc_time": 1773422415000}, {"instrument": "TSLA", "mid_signal": 106551, "gamma_signal": 19206, "vega_signal": 10699, "option_type": "C", "stock_price": 395.31, "utc_time": 1773422420000}, {"instrument": "TSLA", "mid_signal": -303446, "gamma_signal": 10138, "vega_signal": 5735, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422420000}, {"instrument": "TSLA", "mid_signal": 118813, "gamma_signal": 70539, "vega_signal": 39798, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422425000}, {"instrument": "TSLA", "mid_signal": 1175410, "gamma_signal": -146311, "vega_signal": -85890, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422425000}, {"instrument": "TSLA", "mid_signal": 49858, "gamma_signal": -9634, "vega_signal": -5936, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422430000}, {"instrument": "TSLA", "mid_signal": 87305, "gamma_signal": -10073, "vega_signal": -5620, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422430000}, {"instrument": "TSLA", "mid_signal": -109904, "gamma_signal": -14860, "vega_signal": -8334, "option_type": "C", "stock_price": 395.4, "utc_time": 1773422435000}, {"instrument": "TSLA", "mid_signal": -76349, "gamma_signal": 7975, "vega_signal": 4366, "option_type": "P", "stock_price": 395.4, "utc_time": 1773422435000}, {"instrument": "TSLA", "mid_signal": -402479, "gamma_signal": -84923, "vega_signal": -47459, "option_type": "C", "stock_price": 395.31, "utc_time": 1773422440000}, {"instrument": "TSLA", "mid_signal": -467019, "gamma_signal": 19082, "vega_signal": 10564, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422440000}, {"instrument": "TSLA", "mid_signal": -567562, "gamma_signal": -103250, "vega_signal": -57973, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422445000}, {"instrument": "TSLA", "mid_signal": -5519, "gamma_signal": -44318, "vega_signal": -29101, "option_type": "P", "stock_price": 395.18, "utc_time": 1773422445000}, {"instrument": "TSLA", "mid_signal": 352206, "gamma_signal": 61757, "vega_signal": 34367, "option_type": "C", "stock_price": 395.19, "utc_time": 1773422450000}, {"instrument": "TSLA", "mid_signal": -107876, "gamma_signal": -6918, "vega_signal": -4850, "option_type": "P", "stock_price": 395.19, "utc_time": 1773422450000}, {"instrument": "TSLA", "mid_signal": 106198, "gamma_signal": 9192, "vega_signal": 5259, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422455000}, {"instrument": "TSLA", "mid_signal": -528726, "gamma_signal": 8653, "vega_signal": 4836, "option_type": "P", "stock_price": 395.15, "utc_time": 1773422455000}, {"instrument": "TSLA", "mid_signal": -757963, "gamma_signal": -189999, "vega_signal": -108074, "option_type": "C", "stock_price": 395.07, "utc_time": 1773422460000}, {"instrument": "TSLA", "mid_signal": 2377198, "gamma_signal": -235933, "vega_signal": -129928, "option_type": "P", "stock_price": 395.07, "utc_time": 1773422460000}, {"instrument": "TSLA", "mid_signal": -36762, "gamma_signal": 8568, "vega_signal": 4611, "option_type": "C", "stock_price": 395.07, "utc_time": 1773422465000}, {"instrument": "TSLA", "mid_signal": 1045449, "gamma_signal": -146185, "vega_signal": -85392, "option_type": "P", "stock_price": 395.07, "utc_time": 1773422465000}, {"instrument": "TSLA", "mid_signal": 115772, "gamma_signal": 27857, "vega_signal": 16680, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422470000}, {"instrument": "TSLA", "mid_signal": 1705212, "gamma_signal": -166198, "vega_signal": -91862, "option_type": "P", "stock_price": 395.12, "utc_time": 1773422470000}, {"instrument": "TSLA", "mid_signal": 20739, "gamma_signal": 8521, "vega_signal": 4940, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422475000}, {"instrument": "TSLA", "mid_signal": 695136, "gamma_signal": -74696, "vega_signal": -41782, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422475000}, {"instrument": "TSLA", "mid_signal": 170087, "gamma_signal": 31374, "vega_signal": 17525, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422480000}, {"instrument": "TSLA", "mid_signal": 791142, "gamma_signal": -68675, "vega_signal": -39990, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422480000}, {"instrument": "TSLA", "mid_signal": 166121, "gamma_signal": 20194, "vega_signal": 11711, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422485000}, {"instrument": "TSLA", "mid_signal": 375056, "gamma_signal": -44636, "vega_signal": -24786, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422490000}, {"instrument": "TSLA", "mid_signal": 648391, "gamma_signal": -49442, "vega_signal": -27266, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422490000}, {"instrument": "TSLA", "mid_signal": -166, "gamma_signal": -51, "vega_signal": -46, "option_type": "C", "stock_price": 395.28, "utc_time": 1773422495000}, {"instrument": "TSLA", "mid_signal": 730714, "gamma_signal": -84753, "vega_signal": -46885, "option_type": "P", "stock_price": 395.28, "utc_time": 1773422495000}, {"instrument": "TSLA", "mid_signal": -42736, "gamma_signal": -7724, "vega_signal": -4369, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422500000}, {"instrument": "TSLA", "mid_signal": -293786, "gamma_signal": 22031, "vega_signal": 12055, "option_type": "P", "stock_price": 395.19, "utc_time": 1773422500000}, {"instrument": "TSLA", "mid_signal": -16310, "gamma_signal": -2623, "vega_signal": -1457, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422505000}, {"instrument": "TSLA", "mid_signal": 12769, "gamma_signal": 372, "vega_signal": 258, "option_type": "P", "stock_price": 395.15, "utc_time": 1773422505000}, {"instrument": "TSLA", "mid_signal": 122340, "gamma_signal": 21938, "vega_signal": 12312, "option_type": "C", "stock_price": 395.18, "utc_time": 1773422510000}, {"instrument": "TSLA", "mid_signal": -544982, "gamma_signal": 243806, "vega_signal": 166458, "option_type": "P", "stock_price": 395.18, "utc_time": 1773422510000}, {"instrument": "TSLA", "mid_signal": 108180, "gamma_signal": 17914, "vega_signal": 9960, "option_type": "C", "stock_price": 395.205, "utc_time": 1773422515000}, {"instrument": "TSLA", "mid_signal": 38535, "gamma_signal": -6771, "vega_signal": -3972, "option_type": "P", "stock_price": 395.205, "utc_time": 1773422515000}, {"instrument": "TSLA", "mid_signal": -2974, "gamma_signal": -1725, "vega_signal": -1131, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422520000}, {"instrument": "TSLA", "mid_signal": 646017, "gamma_signal": -14091, "vega_signal": -8390, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422520000}, {"instrument": "TSLA", "mid_signal": -28433, "gamma_signal": -8849, "vega_signal": -5174, "option_type": "C", "stock_price": 395.23, "utc_time": 1773422525000}, {"instrument": "TSLA", "mid_signal": 124332, "gamma_signal": -21370, "vega_signal": -12145, "option_type": "P", "stock_price": 395.23, "utc_time": 1773422525000}, {"instrument": "TSLA", "mid_signal": -1421613, "gamma_signal": -296063, "vega_signal": -165464, "option_type": "C", "stock_price": 395.1, "utc_time": 1773422530000}, {"instrument": "TSLA", "mid_signal": -1487734, "gamma_signal": 103772, "vega_signal": 57224, "option_type": "P", "stock_price": 395.1, "utc_time": 1773422530000}, {"instrument": "TSLA", "mid_signal": 101849, "gamma_signal": 22883, "vega_signal": 12878, "option_type": "C", "stock_price": 395.21, "utc_time": 1773422535000}, {"instrument": "TSLA", "mid_signal": -182702, "gamma_signal": 17017, "vega_signal": 8609, "option_type": "P", "stock_price": 395.21, "utc_time": 1773422535000}, {"instrument": "TSLA", "mid_signal": -161465, "gamma_signal": -27518, "vega_signal": -15310, "option_type": "C", "stock_price": 395.29, "utc_time": 1773422540000}, {"instrument": "TSLA", "mid_signal": -433479, "gamma_signal": 32696, "vega_signal": 17646, "option_type": "P", "stock_price": 395.29, "utc_time": 1773422540000}, {"instrument": "TSLA", "mid_signal": 209647, "gamma_signal": 24483, "vega_signal": 13935, "option_type": "C", "stock_price": 395.4, "utc_time": 1773422545000}, {"instrument": "TSLA", "mid_signal": -51292, "gamma_signal": -35634, "vega_signal": -21345, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422545000}, {"instrument": "TSLA", "mid_signal": -727177, "gamma_signal": -162595, "vega_signal": -91175, "option_type": "C", "stock_price": 395.32, "utc_time": 1773422550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.33, "utc_time": 1773422550000}, {"instrument": "TSLA", "mid_signal": 23000, "gamma_signal": 141, "vega_signal": -114, "option_type": "C", "stock_price": 395.32, "utc_time": 1773422555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773422555000}, {"instrument": "TSLA", "mid_signal": -1934473, "gamma_signal": -321877, "vega_signal": -178692, "option_type": "C", "stock_price": 395.1, "utc_time": 1773422560000}, {"instrument": "TSLA", "mid_signal": -1322204, "gamma_signal": 157293, "vega_signal": 89162, "option_type": "P", "stock_price": 395.1, "utc_time": 1773422560000}, {"instrument": "TSLA", "mid_signal": -48890, "gamma_signal": -7992, "vega_signal": -4309, "option_type": "C", "stock_price": 395.18, "utc_time": 1773422565000}, {"instrument": "TSLA", "mid_signal": 558340, "gamma_signal": -45932, "vega_signal": -24960, "option_type": "P", "stock_price": 395.18, "utc_time": 1773422565000}, {"instrument": "TSLA", "mid_signal": 72215, "gamma_signal": 15237, "vega_signal": 8515, "option_type": "C", "stock_price": 395.18, "utc_time": 1773422570000}, {"instrument": "TSLA", "mid_signal": 611690, "gamma_signal": -138488, "vega_signal": -80180, "option_type": "P", "stock_price": 395.11, "utc_time": 1773422570000}, {"instrument": "TSLA", "mid_signal": -115689, "gamma_signal": -25446, "vega_signal": -14203, "option_type": "C", "stock_price": 395.02, "utc_time": 1773422575000}, {"instrument": "TSLA", "mid_signal": -88161, "gamma_signal": 8519, "vega_signal": 5189, "option_type": "P", "stock_price": 395.02, "utc_time": 1773422575000}, {"instrument": "TSLA", "mid_signal": 927374, "gamma_signal": 155363, "vega_signal": 86145, "option_type": "C", "stock_price": 395.21, "utc_time": 1773422580000}, {"instrument": "TSLA", "mid_signal": -688284, "gamma_signal": 5393, "vega_signal": 3083, "option_type": "P", "stock_price": 395.21, "utc_time": 1773422580000}, {"instrument": "TSLA", "mid_signal": -254399, "gamma_signal": -42969, "vega_signal": -23698, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422585000}, {"instrument": "TSLA", "mid_signal": -942485, "gamma_signal": 112801, "vega_signal": 62546, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422585000}, {"instrument": "TSLA", "mid_signal": -32618, "gamma_signal": -5245, "vega_signal": -2914, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422590000}, {"instrument": "TSLA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422590000}, {"instrument": "TSLA", "mid_signal": -14807, "gamma_signal": 298, "vega_signal": 91, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422595000}, {"instrument": "TSLA", "mid_signal": -85385, "gamma_signal": 15348, "vega_signal": 8540, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422595000}, {"instrument": "TSLA", "mid_signal": -100521, "gamma_signal": -18753, "vega_signal": -10455, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422600000}, {"instrument": "TSLA", "mid_signal": 50315, "gamma_signal": -8318, "vega_signal": -4529, "option_type": "P", "stock_price": 395.15, "utc_time": 1773422600000}, {"instrument": "TSLA", "mid_signal": 8774, "gamma_signal": 1294, "vega_signal": 687, "option_type": "C", "stock_price": 395.12, "utc_time": 1773422605000}, {"instrument": "TSLA", "mid_signal": -414554, "gamma_signal": 9888, "vega_signal": 5759, "option_type": "P", "stock_price": 395.12, "utc_time": 1773422605000}, {"instrument": "TSLA", "mid_signal": 1963905, "gamma_signal": 322725, "vega_signal": 179578, "option_type": "C", "stock_price": 395.34, "utc_time": 1773422610000}, {"instrument": "TSLA", "mid_signal": 50744, "gamma_signal": -4598, "vega_signal": -2574, "option_type": "P", "stock_price": 395.34, "utc_time": 1773422610000}, {"instrument": "TSLA", "mid_signal": 402264, "gamma_signal": 44187, "vega_signal": 25133, "option_type": "C", "stock_price": 395.36, "utc_time": 1773422615000}, {"instrument": "TSLA", "mid_signal": 1047138, "gamma_signal": -114317, "vega_signal": -63121, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422615000}, {"instrument": "TSLA", "mid_signal": 1413635, "gamma_signal": 264581, "vega_signal": 149114, "option_type": "C", "stock_price": 395.42, "utc_time": 1773422620000}, {"instrument": "TSLA", "mid_signal": 31054413, "gamma_signal": -3527134, "vega_signal": -1949239, "option_type": "P", "stock_price": 395.42, "utc_time": 1773422620000}, {"instrument": "TSLA", "mid_signal": 109389, "gamma_signal": 18019, "vega_signal": 10128, "option_type": "C", "stock_price": 395.37, "utc_time": 1773422625000}, {"instrument": "TSLA", "mid_signal": -425961, "gamma_signal": 47129, "vega_signal": 26016, "option_type": "P", "stock_price": 395.37, "utc_time": 1773422625000}, {"instrument": "TSLA", "mid_signal": 682052, "gamma_signal": 154211, "vega_signal": 85924, "option_type": "C", "stock_price": 395.59, "utc_time": 1773422630000}, {"instrument": "TSLA", "mid_signal": 9383468, "gamma_signal": -1555479, "vega_signal": -917986, "option_type": "P", "stock_price": 395.59, "utc_time": 1773422630000}, {"instrument": "TSLA", "mid_signal": 378853, "gamma_signal": 73184, "vega_signal": 40617, "option_type": "C", "stock_price": 395.51, "utc_time": 1773422635000}, {"instrument": "TSLA", "mid_signal": 281404, "gamma_signal": -1490, "vega_signal": -983, "option_type": "P", "stock_price": 395.6, "utc_time": 1773422635000}, {"instrument": "TSLA", "mid_signal": 1538541, "gamma_signal": 311010, "vega_signal": 175226, "option_type": "C", "stock_price": 395.6, "utc_time": 1773422640000}, {"instrument": "TSLA", "mid_signal": 88143, "gamma_signal": 76718, "vega_signal": 42383, "option_type": "P", "stock_price": 395.6, "utc_time": 1773422640000}, {"instrument": "TSLA", "mid_signal": -411274, "gamma_signal": -68357, "vega_signal": -37913, "option_type": "C", "stock_price": 395.59, "utc_time": 1773422645000}, {"instrument": "TSLA", "mid_signal": 1835495, "gamma_signal": -103279, "vega_signal": -59207, "option_type": "P", "stock_price": 395.65, "utc_time": 1773422645000}, {"instrument": "TSLA", "mid_signal": 531446, "gamma_signal": 80289, "vega_signal": 44521, "option_type": "C", "stock_price": 395.56, "utc_time": 1773422650000}, {"instrument": "TSLA", "mid_signal": -482258, "gamma_signal": 46259, "vega_signal": 25799, "option_type": "P", "stock_price": 395.56, "utc_time": 1773422650000}, {"instrument": "TSLA", "mid_signal": 399284, "gamma_signal": 120199, "vega_signal": 68900, "option_type": "C", "stock_price": 395.49, "utc_time": 1773422655000}, {"instrument": "TSLA", "mid_signal": 68123, "gamma_signal": -10978, "vega_signal": -6583, "option_type": "P", "stock_price": 395.49, "utc_time": 1773422655000}, {"instrument": "TSLA", "mid_signal": 764418, "gamma_signal": 141880, "vega_signal": 82648, "option_type": "C", "stock_price": 395.445, "utc_time": 1773422660000}, {"instrument": "TSLA", "mid_signal": -786385, "gamma_signal": 122846, "vega_signal": 67569, "option_type": "P", "stock_price": 395.445, "utc_time": 1773422660000}, {"instrument": "TSLA", "mid_signal": -145214, "gamma_signal": -24906, "vega_signal": -13859, "option_type": "C", "stock_price": 395.445, "utc_time": 1773422665000}, {"instrument": "TSLA", "mid_signal": -470623, "gamma_signal": 44506, "vega_signal": 26257, "option_type": "P", "stock_price": 395.59, "utc_time": 1773422665000}, {"instrument": "TSLA", "mid_signal": -605962, "gamma_signal": -26523, "vega_signal": -14833, "option_type": "C", "stock_price": 395.43, "utc_time": 1773422670000}, {"instrument": "TSLA", "mid_signal": -347027, "gamma_signal": 36978, "vega_signal": 20049, "option_type": "P", "stock_price": 395.43, "utc_time": 1773422670000}, {"instrument": "TSLA", "mid_signal": -269124, "gamma_signal": -29379, "vega_signal": -16693, "option_type": "C", "stock_price": 395.37, "utc_time": 1773422675000}, {"instrument": "TSLA", "mid_signal": 727065, "gamma_signal": -54788, "vega_signal": -30524, "option_type": "P", "stock_price": 395.37, "utc_time": 1773422675000}, {"instrument": "TSLA", "mid_signal": 179847, "gamma_signal": 17479, "vega_signal": 10168, "option_type": "C", "stock_price": 395.57, "utc_time": 1773422680000}, {"instrument": "TSLA", "mid_signal": 271039, "gamma_signal": -38762, "vega_signal": -22434, "option_type": "P", "stock_price": 395.57, "utc_time": 1773422680000}, {"instrument": "TSLA", "mid_signal": -6961, "gamma_signal": -2354, "vega_signal": -1445, "option_type": "C", "stock_price": 395.37, "utc_time": 1773422685000}, {"instrument": "TSLA", "mid_signal": 451179, "gamma_signal": -69812, "vega_signal": -41185, "option_type": "P", "stock_price": 395.37, "utc_time": 1773422685000}, {"instrument": "TSLA", "mid_signal": -832309, "gamma_signal": -273029, "vega_signal": -160669, "option_type": "C", "stock_price": 395.42, "utc_time": 1773422690000}, {"instrument": "TSLA", "mid_signal": -381150, "gamma_signal": 20042, "vega_signal": 11049, "option_type": "P", "stock_price": 395.42, "utc_time": 1773422690000}, {"instrument": "TSLA", "mid_signal": -210540, "gamma_signal": -33574, "vega_signal": -18626, "option_type": "C", "stock_price": 395.42, "utc_time": 1773422695000}, {"instrument": "TSLA", "mid_signal": -1428284, "gamma_signal": 224898, "vega_signal": 135960, "option_type": "P", "stock_price": 395.42, "utc_time": 1773422695000}, {"instrument": "TSLA", "mid_signal": 131074, "gamma_signal": 13631, "vega_signal": 7629, "option_type": "C", "stock_price": 395.38, "utc_time": 1773422700000}, {"instrument": "TSLA", "mid_signal": -147598, "gamma_signal": -99007, "vega_signal": -54097, "option_type": "P", "stock_price": 395.38, "utc_time": 1773422700000}, {"instrument": "TSLA", "mid_signal": 314028, "gamma_signal": -13036, "vega_signal": -7934, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422705000}, {"instrument": "TSLA", "mid_signal": -105511, "gamma_signal": 7995, "vega_signal": 4321, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422705000}, {"instrument": "TSLA", "mid_signal": 109476, "gamma_signal": 15844, "vega_signal": 8860, "option_type": "C", "stock_price": 395.28, "utc_time": 1773422710000}, {"instrument": "TSLA", "mid_signal": -2621698, "gamma_signal": 305546, "vega_signal": 168985, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422710000}, {"instrument": "TSLA", "mid_signal": -47228, "gamma_signal": 1581, "vega_signal": 940, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422715000}, {"instrument": "TSLA", "mid_signal": 33625, "gamma_signal": -10099, "vega_signal": -10879, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422715000}, {"instrument": "TSLA", "mid_signal": 185839, "gamma_signal": 16834, "vega_signal": 9773, "option_type": "C", "stock_price": 395.31, "utc_time": 1773422720000}, {"instrument": "TSLA", "mid_signal": 159843, "gamma_signal": -46966, "vega_signal": -27450, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422720000}, {"instrument": "TSLA", "mid_signal": 147588, "gamma_signal": 29269, "vega_signal": 16336, "option_type": "C", "stock_price": 395.36, "utc_time": 1773422725000}, {"instrument": "TSLA", "mid_signal": 525661, "gamma_signal": -125521, "vega_signal": -76554, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422725000}, {"instrument": "TSLA", "mid_signal": -524, "gamma_signal": -638, "vega_signal": -439, "option_type": "C", "stock_price": 395.36, "utc_time": 1773422730000}, {"instrument": "TSLA", "mid_signal": 298279, "gamma_signal": -24079, "vega_signal": -13322, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422730000}, {"instrument": "TSLA", "mid_signal": -354141, "gamma_signal": -58059, "vega_signal": -32252, "option_type": "C", "stock_price": 395.29, "utc_time": 1773422735000}, {"instrument": "TSLA", "mid_signal": 116194, "gamma_signal": -13187, "vega_signal": -7287, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422735000}, {"instrument": "TSLA", "mid_signal": 130283, "gamma_signal": 27554, "vega_signal": 15483, "option_type": "C", "stock_price": 395.28, "utc_time": 1773422740000}, {"instrument": "TSLA", "mid_signal": -609092, "gamma_signal": -96577, "vega_signal": -54264, "option_type": "P", "stock_price": 395.28, "utc_time": 1773422740000}, {"instrument": "TSLA", "mid_signal": 618284, "gamma_signal": 76785, "vega_signal": 43290, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422745000}, {"instrument": "TSLA", "mid_signal": 914830, "gamma_signal": -133839, "vega_signal": -77975, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422745000}, {"instrument": "TSLA", "mid_signal": -28250, "gamma_signal": -5343, "vega_signal": -3003, "option_type": "C", "stock_price": 395.29, "utc_time": 1773422750000}, {"instrument": "TSLA", "mid_signal": 107667, "gamma_signal": -18403, "vega_signal": -10215, "option_type": "P", "stock_price": 395.29, "utc_time": 1773422750000}, {"instrument": "TSLA", "mid_signal": 10565, "gamma_signal": 2261, "vega_signal": 1282, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422755000}, {"instrument": "TSLA", "mid_signal": -335188, "gamma_signal": 91094, "vega_signal": 63022, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422755000}, {"instrument": "TSLA", "mid_signal": -192331, "gamma_signal": -18558, "vega_signal": -10779, "option_type": "C", "stock_price": 395.27, "utc_time": 1773422760000}, {"instrument": "TSLA", "mid_signal": -678109, "gamma_signal": 74392, "vega_signal": 41212, "option_type": "P", "stock_price": 395.27, "utc_time": 1773422760000}, {"instrument": "TSLA", "mid_signal": -15441, "gamma_signal": -6075, "vega_signal": -3268, "option_type": "C", "stock_price": 395.36, "utc_time": 1773422765000}, {"instrument": "TSLA", "mid_signal": 229551, "gamma_signal": -45795, "vega_signal": -26577, "option_type": "P", "stock_price": 395.32, "utc_time": 1773422765000}, {"instrument": "TSLA", "mid_signal": -132266, "gamma_signal": -21254, "vega_signal": -11538, "option_type": "C", "stock_price": 395.25, "utc_time": 1773422770000}, {"instrument": "TSLA", "mid_signal": 7704, "gamma_signal": -4487, "vega_signal": -2736, "option_type": "P", "stock_price": 395.25, "utc_time": 1773422770000}, {"instrument": "TSLA", "mid_signal": 16315, "gamma_signal": 2623, "vega_signal": 1458, "option_type": "C", "stock_price": 395.3, "utc_time": 1773422775000}, {"instrument": "TSLA", "mid_signal": -76223, "gamma_signal": 111, "vega_signal": -887, "option_type": "P", "stock_price": 395.3, "utc_time": 1773422775000}, {"instrument": "TSLA", "mid_signal": 139718, "gamma_signal": 25198, "vega_signal": 13922, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422780000}, {"instrument": "TSLA", "mid_signal": 9887, "gamma_signal": 2326, "vega_signal": 1488, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422780000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.28, "utc_time": 1773422785000}, {"instrument": "TSLA", "mid_signal": 215658, "gamma_signal": -15328, "vega_signal": -8204, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422785000}, {"instrument": "TSLA", "mid_signal": 484804, "gamma_signal": 92465, "vega_signal": 51571, "option_type": "C", "stock_price": 395.37, "utc_time": 1773422790000}, {"instrument": "TSLA", "mid_signal": 827654, "gamma_signal": -65815, "vega_signal": -37647, "option_type": "P", "stock_price": 395.37, "utc_time": 1773422790000}, {"instrument": "TSLA", "mid_signal": -191743, "gamma_signal": -18361, "vega_signal": -10644, "option_type": "C", "stock_price": 395.25, "utc_time": 1773422795000}, {"instrument": "TSLA", "mid_signal": -137390, "gamma_signal": 38781, "vega_signal": 22011, "option_type": "P", "stock_price": 395.25, "utc_time": 1773422795000}, {"instrument": "TSLA", "mid_signal": 10318, "gamma_signal": 2177, "vega_signal": 1217, "option_type": "C", "stock_price": 395.25, "utc_time": 1773422800000}, {"instrument": "TSLA", "mid_signal": 617371, "gamma_signal": -51640, "vega_signal": -29828, "option_type": "P", "stock_price": 395.38, "utc_time": 1773422800000}, {"instrument": "TSLA", "mid_signal": 535, "gamma_signal": 152, "vega_signal": 166, "option_type": "C", "stock_price": 395.38, "utc_time": 1773422805000}, {"instrument": "TSLA", "mid_signal": -50721, "gamma_signal": 482, "vega_signal": 269, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422805000}, {"instrument": "TSLA", "mid_signal": 48952, "gamma_signal": 7872, "vega_signal": 4374, "option_type": "C", "stock_price": 395.37, "utc_time": 1773422810000}, {"instrument": "TSLA", "mid_signal": 263927, "gamma_signal": -39604, "vega_signal": -21969, "option_type": "P", "stock_price": 395.37, "utc_time": 1773422810000}, {"instrument": "TSLA", "mid_signal": -147661, "gamma_signal": -22071, "vega_signal": -12151, "option_type": "C", "stock_price": 395.19, "utc_time": 1773422815000}, {"instrument": "TSLA", "mid_signal": 214085, "gamma_signal": -26707, "vega_signal": -15015, "option_type": "P", "stock_price": 395.19, "utc_time": 1773422815000}, {"instrument": "TSLA", "mid_signal": 502144, "gamma_signal": 154991, "vega_signal": 85778, "option_type": "C", "stock_price": 395, "utc_time": 1773422820000}, {"instrument": "TSLA", "mid_signal": -3481684, "gamma_signal": 263138, "vega_signal": 145400, "option_type": "P", "stock_price": 394.98, "utc_time": 1773422820000}, {"instrument": "TSLA", "mid_signal": -668388, "gamma_signal": -87689, "vega_signal": -49289, "option_type": "C", "stock_price": 394.83, "utc_time": 1773422825000}, {"instrument": "TSLA", "mid_signal": 282968, "gamma_signal": -109828, "vega_signal": -66005, "option_type": "P", "stock_price": 394.83, "utc_time": 1773422825000}, {"instrument": "TSLA", "mid_signal": -51692, "gamma_signal": -8972, "vega_signal": -5125, "option_type": "C", "stock_price": 394.78, "utc_time": 1773422830000}, {"instrument": "TSLA", "mid_signal": -228204, "gamma_signal": 58064, "vega_signal": 31632, "option_type": "P", "stock_price": 394.78, "utc_time": 1773422830000}, {"instrument": "TSLA", "mid_signal": -325033, "gamma_signal": -71780, "vega_signal": -40410, "option_type": "C", "stock_price": 394.83, "utc_time": 1773422835000}, {"instrument": "TSLA", "mid_signal": -99096, "gamma_signal": 66509, "vega_signal": 37991, "option_type": "P", "stock_price": 394.83, "utc_time": 1773422835000}, {"instrument": "TSLA", "mid_signal": 451801, "gamma_signal": 50998, "vega_signal": 28996, "option_type": "C", "stock_price": 394.88, "utc_time": 1773422840000}, {"instrument": "TSLA", "mid_signal": 1860701, "gamma_signal": -100190, "vega_signal": -45341, "option_type": "P", "stock_price": 394.88, "utc_time": 1773422840000}, {"instrument": "TSLA", "mid_signal": -223341, "gamma_signal": -36193, "vega_signal": -20206, "option_type": "C", "stock_price": 394.85, "utc_time": 1773422845000}, {"instrument": "TSLA", "mid_signal": 387260, "gamma_signal": -20172, "vega_signal": -10103, "option_type": "P", "stock_price": 394.87, "utc_time": 1773422845000}, {"instrument": "TSLA", "mid_signal": 143971, "gamma_signal": 22399, "vega_signal": 12457, "option_type": "C", "stock_price": 394.91, "utc_time": 1773422850000}, {"instrument": "TSLA", "mid_signal": -771815, "gamma_signal": 70980, "vega_signal": 39029, "option_type": "P", "stock_price": 394.91, "utc_time": 1773422850000}, {"instrument": "TSLA", "mid_signal": 802064, "gamma_signal": 125872, "vega_signal": 69891, "option_type": "C", "stock_price": 394.97, "utc_time": 1773422855000}, {"instrument": "TSLA", "mid_signal": 109063, "gamma_signal": -34198, "vega_signal": -18799, "option_type": "P", "stock_price": 394.97, "utc_time": 1773422855000}, {"instrument": "TSLA", "mid_signal": -112036, "gamma_signal": -35653, "vega_signal": -20968, "option_type": "C", "stock_price": 395, "utc_time": 1773422860000}, {"instrument": "TSLA", "mid_signal": -259237, "gamma_signal": 12173, "vega_signal": 6999, "option_type": "P", "stock_price": 395, "utc_time": 1773422860000}, {"instrument": "TSLA", "mid_signal": 1212166, "gamma_signal": 220679, "vega_signal": 122853, "option_type": "C", "stock_price": 395, "utc_time": 1773422865000}, {"instrument": "TSLA", "mid_signal": 23845, "gamma_signal": 1412, "vega_signal": 1058, "option_type": "P", "stock_price": 395, "utc_time": 1773422865000}, {"instrument": "TSLA", "mid_signal": 20403, "gamma_signal": 1079, "vega_signal": 505, "option_type": "C", "stock_price": 395.09, "utc_time": 1773422870000}, {"instrument": "TSLA", "mid_signal": 440738, "gamma_signal": -17445, "vega_signal": -8819, "option_type": "P", "stock_price": 395, "utc_time": 1773422870000}, {"instrument": "TSLA", "mid_signal": -275724, "gamma_signal": -60526, "vega_signal": -34284, "option_type": "C", "stock_price": 395.09, "utc_time": 1773422875000}, {"instrument": "TSLA", "mid_signal": -686111, "gamma_signal": 103343, "vega_signal": 60727, "option_type": "P", "stock_price": 395.09, "utc_time": 1773422875000}, {"instrument": "TSLA", "mid_signal": 999764, "gamma_signal": 165945, "vega_signal": 92268, "option_type": "C", "stock_price": 395.01, "utc_time": 1773422880000}, {"instrument": "TSLA", "mid_signal": -1383945, "gamma_signal": 235901, "vega_signal": 150510, "option_type": "P", "stock_price": 395.01, "utc_time": 1773422880000}, {"instrument": "TSLA", "mid_signal": 463500, "gamma_signal": 105464, "vega_signal": 58631, "option_type": "C", "stock_price": 395.17, "utc_time": 1773422885000}, {"instrument": "TSLA", "mid_signal": 357349, "gamma_signal": -32047, "vega_signal": -16929, "option_type": "P", "stock_price": 395.17, "utc_time": 1773422885000}, {"instrument": "TSLA", "mid_signal": 681035, "gamma_signal": 120264, "vega_signal": 68282, "option_type": "C", "stock_price": 395.3, "utc_time": 1773422890000}, {"instrument": "TSLA", "mid_signal": 763021, "gamma_signal": -82370, "vega_signal": -46911, "option_type": "P", "stock_price": 395.3, "utc_time": 1773422890000}, {"instrument": "TSLA", "mid_signal": -436954, "gamma_signal": -52304, "vega_signal": -29838, "option_type": "C", "stock_price": 395.345, "utc_time": 1773422895000}, {"instrument": "TSLA", "mid_signal": 304992, "gamma_signal": -33818, "vega_signal": -18490, "option_type": "P", "stock_price": 395.24, "utc_time": 1773422895000}, {"instrument": "TSLA", "mid_signal": 145139, "gamma_signal": 24893, "vega_signal": 13852, "option_type": "C", "stock_price": 395.24, "utc_time": 1773422900000}, {"instrument": "TSLA", "mid_signal": -3065380, "gamma_signal": 226591, "vega_signal": 123716, "option_type": "P", "stock_price": 395.24, "utc_time": 1773422900000}, {"instrument": "TSLA", "mid_signal": 389301, "gamma_signal": 13037, "vega_signal": 7867, "option_type": "C", "stock_price": 395.32, "utc_time": 1773422905000}, {"instrument": "TSLA", "mid_signal": 515128, "gamma_signal": -64713, "vega_signal": -36729, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422905000}, {"instrument": "TSLA", "mid_signal": 203224, "gamma_signal": 46411, "vega_signal": 25486, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422910000}, {"instrument": "TSLA", "mid_signal": -68980, "gamma_signal": -6325, "vega_signal": -3815, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422910000}, {"instrument": "TSLA", "mid_signal": -198377, "gamma_signal": -34490, "vega_signal": -19198, "option_type": "C", "stock_price": 395.19, "utc_time": 1773422915000}, {"instrument": "TSLA", "mid_signal": 160665, "gamma_signal": -20137, "vega_signal": -11492, "option_type": "P", "stock_price": 395.19, "utc_time": 1773422915000}, {"instrument": "TSLA", "mid_signal": -90460, "gamma_signal": 9099, "vega_signal": 5770, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422920000}, {"instrument": "TSLA", "mid_signal": 614892, "gamma_signal": -91631, "vega_signal": -52071, "option_type": "P", "stock_price": 395.15, "utc_time": 1773422920000}, {"instrument": "TSLA", "mid_signal": 1098, "gamma_signal": 387, "vega_signal": 265, "option_type": "C", "stock_price": 395.21, "utc_time": 1773422925000}, {"instrument": "TSLA", "mid_signal": 23230, "gamma_signal": -2636, "vega_signal": -1457, "option_type": "P", "stock_price": 395.21, "utc_time": 1773422925000}, {"instrument": "TSLA", "mid_signal": -15124, "gamma_signal": -4539, "vega_signal": -2631, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422930000}, {"instrument": "TSLA", "mid_signal": 210303, "gamma_signal": -33000, "vega_signal": -18815, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422930000}, {"instrument": "TSLA", "mid_signal": -5798, "gamma_signal": 3593, "vega_signal": 2022, "option_type": "C", "stock_price": 395.32, "utc_time": 1773422935000}, {"instrument": "TSLA", "mid_signal": 32825, "gamma_signal": -18993, "vega_signal": -10547, "option_type": "P", "stock_price": 395.32, "utc_time": 1773422935000}, {"instrument": "TSLA", "mid_signal": 775939, "gamma_signal": 150537, "vega_signal": 84022, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422940000}, {"instrument": "TSLA", "mid_signal": -173237, "gamma_signal": 34159, "vega_signal": 20119, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422940000}, {"instrument": "TSLA", "mid_signal": -12141, "gamma_signal": 14200, "vega_signal": 8149, "option_type": "C", "stock_price": 395.03, "utc_time": 1773422945000}, {"instrument": "TSLA", "mid_signal": -24059, "gamma_signal": -10244, "vega_signal": -5889, "option_type": "P", "stock_price": 395.03, "utc_time": 1773422945000}, {"instrument": "TSLA", "mid_signal": -215096, "gamma_signal": -35031, "vega_signal": -19490, "option_type": "C", "stock_price": 395.11, "utc_time": 1773422950000}, {"instrument": "TSLA", "mid_signal": -881547, "gamma_signal": 73342, "vega_signal": 40313, "option_type": "P", "stock_price": 395.11, "utc_time": 1773422950000}, {"instrument": "TSLA", "mid_signal": 126016, "gamma_signal": 19647, "vega_signal": 10994, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422955000}, {"instrument": "TSLA", "mid_signal": 1528055, "gamma_signal": -246521, "vega_signal": -140512, "option_type": "P", "stock_price": 395.15, "utc_time": 1773422955000}, {"instrument": "TSLA", "mid_signal": -128008, "gamma_signal": -23017, "vega_signal": -13115, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422960000}, {"instrument": "TSLA", "mid_signal": 289737, "gamma_signal": -33737, "vega_signal": -18737, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422960000}, {"instrument": "TSLA", "mid_signal": -52064, "gamma_signal": -4260, "vega_signal": -2395, "option_type": "C", "stock_price": 395.21, "utc_time": 1773422965000}, {"instrument": "TSLA", "mid_signal": -27271, "gamma_signal": 3651, "vega_signal": 2124, "option_type": "P", "stock_price": 395.21, "utc_time": 1773422965000}, {"instrument": "TSLA", "mid_signal": -1154720, "gamma_signal": -164369, "vega_signal": -93745, "option_type": "C", "stock_price": 395, "utc_time": 1773422970000}, {"instrument": "TSLA", "mid_signal": -574411, "gamma_signal": 62481, "vega_signal": 35719, "option_type": "P", "stock_price": 395, "utc_time": 1773422970000}, {"instrument": "TSLA", "mid_signal": 157640, "gamma_signal": 11734, "vega_signal": 5728, "option_type": "C", "stock_price": 394.93, "utc_time": 1773422975000}, {"instrument": "TSLA", "mid_signal": -644850, "gamma_signal": 84894, "vega_signal": 51082, "option_type": "P", "stock_price": 394.93, "utc_time": 1773422975000}, {"instrument": "TSLA", "mid_signal": -108571, "gamma_signal": -14351, "vega_signal": -8158, "option_type": "C", "stock_price": 395, "utc_time": 1773422980000}, {"instrument": "TSLA", "mid_signal": 118896, "gamma_signal": -21714, "vega_signal": -12813, "option_type": "P", "stock_price": 395, "utc_time": 1773422980000}, {"instrument": "TSLA", "mid_signal": 17131, "gamma_signal": 2875, "vega_signal": 1688, "option_type": "C", "stock_price": 395.03, "utc_time": 1773422985000}, {"instrument": "TSLA", "mid_signal": 138671, "gamma_signal": -16243, "vega_signal": -8904, "option_type": "P", "stock_price": 395.01, "utc_time": 1773422985000}, {"instrument": "TSLA", "mid_signal": -56022, "gamma_signal": -10919, "vega_signal": -6095, "option_type": "C", "stock_price": 394.95, "utc_time": 1773422990000}, {"instrument": "TSLA", "mid_signal": -4125092, "gamma_signal": 325319, "vega_signal": 178350, "option_type": "P", "stock_price": 394.95, "utc_time": 1773422990000}, {"instrument": "TSLA", "mid_signal": -183754, "gamma_signal": -31709, "vega_signal": -17680, "option_type": "C", "stock_price": 394.99, "utc_time": 1773422995000}, {"instrument": "TSLA", "mid_signal": 512562, "gamma_signal": -63156, "vega_signal": -38339, "option_type": "P", "stock_price": 395.01, "utc_time": 1773422995000}, {"instrument": "TSLA", "mid_signal": 382468, "gamma_signal": 3753, "vega_signal": 2680, "option_type": "C", "stock_price": 395.08, "utc_time": 1773423000000}, {"instrument": "TSLA", "mid_signal": -1137891, "gamma_signal": 129145, "vega_signal": 71362, "option_type": "P", "stock_price": 395.08, "utc_time": 1773423000000}, {"instrument": "TSLA", "mid_signal": -155384, "gamma_signal": -52641, "vega_signal": -31913, "option_type": "C", "stock_price": 395.14, "utc_time": 1773423005000}, {"instrument": "TSLA", "mid_signal": -134976, "gamma_signal": 2705, "vega_signal": 1603, "option_type": "P", "stock_price": 395.14, "utc_time": 1773423005000}, {"instrument": "TSLA", "mid_signal": -54907, "gamma_signal": -8312, "vega_signal": -4611, "option_type": "C", "stock_price": 395.13, "utc_time": 1773423010000}, {"instrument": "TSLA", "mid_signal": -507983, "gamma_signal": 34446, "vega_signal": 19050, "option_type": "P", "stock_price": 395.1, "utc_time": 1773423010000}, {"instrument": "TSLA", "mid_signal": -118380, "gamma_signal": -12929, "vega_signal": -7261, "option_type": "C", "stock_price": 395.06, "utc_time": 1773423015000}, {"instrument": "TSLA", "mid_signal": -1249211, "gamma_signal": 55864, "vega_signal": 31693, "option_type": "P", "stock_price": 395.06, "utc_time": 1773423015000}, {"instrument": "TSLA", "mid_signal": 55665, "gamma_signal": 12890, "vega_signal": 7228, "option_type": "C", "stock_price": 395.06, "utc_time": 1773423020000}, {"instrument": "TSLA", "mid_signal": 444891, "gamma_signal": -67039, "vega_signal": -38015, "option_type": "P", "stock_price": 395.11, "utc_time": 1773423020000}, {"instrument": "TSLA", "mid_signal": 220737, "gamma_signal": 64872, "vega_signal": 37209, "option_type": "C", "stock_price": 395.05, "utc_time": 1773423025000}, {"instrument": "TSLA", "mid_signal": 72174, "gamma_signal": -8297, "vega_signal": -4836, "option_type": "P", "stock_price": 395.06, "utc_time": 1773423025000}, {"instrument": "TSLA", "mid_signal": -119039, "gamma_signal": -6013, "vega_signal": -3566, "option_type": "C", "stock_price": 395, "utc_time": 1773423030000}, {"instrument": "TSLA", "mid_signal": 109471, "gamma_signal": -13114, "vega_signal": -7287, "option_type": "P", "stock_price": 395, "utc_time": 1773423030000}, {"instrument": "TSLA", "mid_signal": -164042, "gamma_signal": -30521, "vega_signal": -17014, "option_type": "C", "stock_price": 395.09, "utc_time": 1773423035000}, {"instrument": "TSLA", "mid_signal": 355755, "gamma_signal": -83758, "vega_signal": -51065, "option_type": "P", "stock_price": 395.21, "utc_time": 1773423035000}, {"instrument": "TSLA", "mid_signal": -631713, "gamma_signal": -110382, "vega_signal": -61448, "option_type": "C", "stock_price": 394.97, "utc_time": 1773423040000}, {"instrument": "TSLA", "mid_signal": -306463, "gamma_signal": 21652, "vega_signal": 11793, "option_type": "P", "stock_price": 394.97, "utc_time": 1773423040000}, {"instrument": "TSLA", "mid_signal": -494790, "gamma_signal": -99445, "vega_signal": -55645, "option_type": "C", "stock_price": 394.87, "utc_time": 1773423045000}, {"instrument": "TSLA", "mid_signal": -3607355, "gamma_signal": 324639, "vega_signal": 179219, "option_type": "P", "stock_price": 394.87, "utc_time": 1773423045000}, {"instrument": "TSLA", "mid_signal": -785785, "gamma_signal": -111721, "vega_signal": -62752, "option_type": "C", "stock_price": 394.79, "utc_time": 1773423050000}, {"instrument": "TSLA", "mid_signal": -127211, "gamma_signal": 10659, "vega_signal": 5754, "option_type": "P", "stock_price": 394.8, "utc_time": 1773423050000}, {"instrument": "TSLA", "mid_signal": 145941, "gamma_signal": 21146, "vega_signal": 11651, "option_type": "C", "stock_price": 394.71, "utc_time": 1773423055000}, {"instrument": "TSLA", "mid_signal": -3246506, "gamma_signal": 420503, "vega_signal": 237594, "option_type": "P", "stock_price": 394.71, "utc_time": 1773423055000}, {"instrument": "TSLA", "mid_signal": -19966, "gamma_signal": -17779, "vega_signal": -10632, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423060000}, {"instrument": "TSLA", "mid_signal": 6012, "gamma_signal": -60072, "vega_signal": -32914, "option_type": "P", "stock_price": 394.81, "utc_time": 1773423060000}, {"instrument": "TSLA", "mid_signal": -1199438, "gamma_signal": -240011, "vega_signal": -134343, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423065000}, {"instrument": "TSLA", "mid_signal": 2216746, "gamma_signal": -29418, "vega_signal": -16836, "option_type": "P", "stock_price": 394.8, "utc_time": 1773423065000}, {"instrument": "TSLA", "mid_signal": -55060, "gamma_signal": -3985, "vega_signal": -2109, "option_type": "C", "stock_price": 394.745, "utc_time": 1773423070000}, {"instrument": "TSLA", "mid_signal": -403431, "gamma_signal": 54545, "vega_signal": 30932, "option_type": "P", "stock_price": 394.745, "utc_time": 1773423070000}, {"instrument": "TSLA", "mid_signal": 17762, "gamma_signal": 4850, "vega_signal": 2743, "option_type": "C", "stock_price": 394.91, "utc_time": 1773423075000}, {"instrument": "TSLA", "mid_signal": 262722, "gamma_signal": -29796, "vega_signal": -16121, "option_type": "P", "stock_price": 394.91, "utc_time": 1773423075000}, {"instrument": "TSLA", "mid_signal": 487821, "gamma_signal": 110170, "vega_signal": 61286, "option_type": "C", "stock_price": 394.86, "utc_time": 1773423080000}, {"instrument": "TSLA", "mid_signal": -304180, "gamma_signal": -24289, "vega_signal": -13751, "option_type": "P", "stock_price": 394.86, "utc_time": 1773423080000}, {"instrument": "TSLA", "mid_signal": 298638, "gamma_signal": 53197, "vega_signal": 29627, "option_type": "C", "stock_price": 394.86, "utc_time": 1773423085000}, {"instrument": "TSLA", "mid_signal": 166909, "gamma_signal": -28327, "vega_signal": -16695, "option_type": "P", "stock_price": 394.86, "utc_time": 1773423085000}, {"instrument": "TSLA", "mid_signal": -137208, "gamma_signal": -34180, "vega_signal": -19239, "option_type": "C", "stock_price": 394.86, "utc_time": 1773423090000}, {"instrument": "TSLA", "mid_signal": -227986, "gamma_signal": 25765, "vega_signal": 14261, "option_type": "P", "stock_price": 394.86, "utc_time": 1773423090000}, {"instrument": "TSLA", "mid_signal": -968882, "gamma_signal": -175879, "vega_signal": -98134, "option_type": "C", "stock_price": 394.785, "utc_time": 1773423095000}, {"instrument": "TSLA", "mid_signal": -328129, "gamma_signal": 52121, "vega_signal": 29541, "option_type": "P", "stock_price": 394.785, "utc_time": 1773423095000}, {"instrument": "TSLA", "mid_signal": -291376, "gamma_signal": -37713, "vega_signal": -21174, "option_type": "C", "stock_price": 394.72, "utc_time": 1773423100000}, {"instrument": "TSLA", "mid_signal": -354523, "gamma_signal": 72704, "vega_signal": 41418, "option_type": "P", "stock_price": 394.72, "utc_time": 1773423100000}, {"instrument": "TSLA", "mid_signal": 76999, "gamma_signal": 27746, "vega_signal": 15796, "option_type": "C", "stock_price": 394.75, "utc_time": 1773423105000}, {"instrument": "TSLA", "mid_signal": 728754, "gamma_signal": -158956, "vega_signal": -90479, "option_type": "P", "stock_price": 394.75, "utc_time": 1773423105000}, {"instrument": "TSLA", "mid_signal": -271336, "gamma_signal": -66116, "vega_signal": -38418, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423110000}, {"instrument": "TSLA", "mid_signal": -125394, "gamma_signal": 56634, "vega_signal": 33197, "option_type": "P", "stock_price": 394.8, "utc_time": 1773423110000}, {"instrument": "TSLA", "mid_signal": -52013, "gamma_signal": -8806, "vega_signal": -4920, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423115000}, {"instrument": "TSLA", "mid_signal": -234893, "gamma_signal": 42785, "vega_signal": 25703, "option_type": "P", "stock_price": 394.8, "utc_time": 1773423115000}, {"instrument": "TSLA", "mid_signal": 1126230, "gamma_signal": 223519, "vega_signal": 125999, "option_type": "C", "stock_price": 395.06, "utc_time": 1773423120000}, {"instrument": "TSLA", "mid_signal": -950162, "gamma_signal": -25198, "vega_signal": -19690, "option_type": "P", "stock_price": 394.98, "utc_time": 1773423120000}, {"instrument": "TSLA", "mid_signal": 1158033, "gamma_signal": 180769, "vega_signal": 100421, "option_type": "C", "stock_price": 394.99, "utc_time": 1773423125000}, {"instrument": "TSLA", "mid_signal": -878632, "gamma_signal": 48187, "vega_signal": 26569, "option_type": "P", "stock_price": 394.99, "utc_time": 1773423125000}, {"instrument": "TSLA", "mid_signal": 868656, "gamma_signal": 176494, "vega_signal": 98078, "option_type": "C", "stock_price": 394.86, "utc_time": 1773423130000}, {"instrument": "TSLA", "mid_signal": -553688, "gamma_signal": 57459, "vega_signal": 31597, "option_type": "P", "stock_price": 394.86, "utc_time": 1773423130000}, {"instrument": "TSLA", "mid_signal": -411390, "gamma_signal": -88779, "vega_signal": -50679, "option_type": "C", "stock_price": 394.95, "utc_time": 1773423135000}, {"instrument": "TSLA", "mid_signal": -49, "gamma_signal": 16, "vega_signal": 12, "option_type": "P", "stock_price": 394.95, "utc_time": 1773423135000}, {"instrument": "TSLA", "mid_signal": -1030889, "gamma_signal": -217517, "vega_signal": -121558, "option_type": "C", "stock_price": 394.89, "utc_time": 1773423140000}, {"instrument": "TSLA", "mid_signal": 32863, "gamma_signal": -6289, "vega_signal": -3760, "option_type": "P", "stock_price": 394.89, "utc_time": 1773423140000}, {"instrument": "TSLA", "mid_signal": -188928, "gamma_signal": -136216, "vega_signal": -77248, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423145000}, {"instrument": "TSLA", "mid_signal": 52780, "gamma_signal": 4345, "vega_signal": 3007, "option_type": "P", "stock_price": 394.8, "utc_time": 1773423145000}, {"instrument": "TSLA", "mid_signal": 53255, "gamma_signal": 14839, "vega_signal": 8480, "option_type": "C", "stock_price": 394.9, "utc_time": 1773423150000}, {"instrument": "TSLA", "mid_signal": 17059, "gamma_signal": -3066, "vega_signal": -1706, "option_type": "P", "stock_price": 394.88, "utc_time": 1773423150000}, {"instrument": "TSLA", "mid_signal": -1256225, "gamma_signal": -246545, "vega_signal": -138654, "option_type": "C", "stock_price": 394.69, "utc_time": 1773423155000}, {"instrument": "TSLA", "mid_signal": -31238437, "gamma_signal": 3562995, "vega_signal": 1970008, "option_type": "P", "stock_price": 394.69, "utc_time": 1773423155000}, {"instrument": "TSLA", "mid_signal": -981321, "gamma_signal": -289291, "vega_signal": -167011, "option_type": "C", "stock_price": 394.46, "utc_time": 1773423160000}, {"instrument": "TSLA", "mid_signal": -1743794, "gamma_signal": 338129, "vega_signal": 192455, "option_type": "P", "stock_price": 394.46, "utc_time": 1773423160000}, {"instrument": "TSLA", "mid_signal": 24753, "gamma_signal": -3589, "vega_signal": -2664, "option_type": "C", "stock_price": 394.51, "utc_time": 1773423165000}, {"instrument": "TSLA", "mid_signal": 2409784, "gamma_signal": -76560, "vega_signal": -43453, "option_type": "P", "stock_price": 394.51, "utc_time": 1773423165000}, {"instrument": "TSLA", "mid_signal": 316552, "gamma_signal": 6226, "vega_signal": 1643, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423170000}, {"instrument": "TSLA", "mid_signal": -1490797, "gamma_signal": 190550, "vega_signal": 108329, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423170000}, {"instrument": "TSLA", "mid_signal": -999863, "gamma_signal": -228797, "vega_signal": -127681, "option_type": "C", "stock_price": 394.31, "utc_time": 1773423175000}, {"instrument": "TSLA", "mid_signal": -737567, "gamma_signal": 89087, "vega_signal": 50976, "option_type": "P", "stock_price": 394.31, "utc_time": 1773423175000}, {"instrument": "TSLA", "mid_signal": 176193, "gamma_signal": 18504, "vega_signal": 9058, "option_type": "C", "stock_price": 394.3, "utc_time": 1773423180000}, {"instrument": "TSLA", "mid_signal": -506703, "gamma_signal": 163750, "vega_signal": 112393, "option_type": "P", "stock_price": 394.3, "utc_time": 1773423180000}, {"instrument": "TSLA", "mid_signal": -92901, "gamma_signal": -4961, "vega_signal": -2847, "option_type": "C", "stock_price": 394.39, "utc_time": 1773423185000}, {"instrument": "TSLA", "mid_signal": -247139, "gamma_signal": 7778, "vega_signal": 4344, "option_type": "P", "stock_price": 394.39, "utc_time": 1773423185000}, {"instrument": "TSLA", "mid_signal": -701320, "gamma_signal": -112802, "vega_signal": -62774, "option_type": "C", "stock_price": 394.46, "utc_time": 1773423190000}, {"instrument": "TSLA", "mid_signal": 216230, "gamma_signal": -13365, "vega_signal": -8187, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423190000}, {"instrument": "TSLA", "mid_signal": 505868, "gamma_signal": 91652, "vega_signal": 49974, "option_type": "C", "stock_price": 394.37, "utc_time": 1773423195000}, {"instrument": "TSLA", "mid_signal": 1231347, "gamma_signal": -193399, "vega_signal": -109619, "option_type": "P", "stock_price": 394.37, "utc_time": 1773423195000}, {"instrument": "TSLA", "mid_signal": 25410, "gamma_signal": 668, "vega_signal": 253, "option_type": "C", "stock_price": 394.37, "utc_time": 1773423200000}, {"instrument": "TSLA", "mid_signal": -214374, "gamma_signal": 28984, "vega_signal": 16244, "option_type": "P", "stock_price": 394.37, "utc_time": 1773423200000}, {"instrument": "TSLA", "mid_signal": -456338, "gamma_signal": -90664, "vega_signal": -51609, "option_type": "C", "stock_price": 394.2, "utc_time": 1773423205000}, {"instrument": "TSLA", "mid_signal": -4062300, "gamma_signal": 438367, "vega_signal": 246037, "option_type": "P", "stock_price": 394.2, "utc_time": 1773423205000}, {"instrument": "TSLA", "mid_signal": -162941, "gamma_signal": -38396, "vega_signal": -19472, "option_type": "C", "stock_price": 394.26, "utc_time": 1773423210000}, {"instrument": "TSLA", "mid_signal": 1408041, "gamma_signal": -198216, "vega_signal": -114678, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423210000}, {"instrument": "TSLA", "mid_signal": -316379, "gamma_signal": -50126, "vega_signal": -27780, "option_type": "C", "stock_price": 394.26, "utc_time": 1773423215000}, {"instrument": "TSLA", "mid_signal": 350063, "gamma_signal": -34012, "vega_signal": -16081, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423215000}, {"instrument": "TSLA", "mid_signal": -1233771, "gamma_signal": -152178, "vega_signal": -67824, "option_type": "C", "stock_price": 394.26, "utc_time": 1773423220000}, {"instrument": "TSLA", "mid_signal": -377390, "gamma_signal": 42144, "vega_signal": 23247, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423220000}, {"instrument": "TSLA", "mid_signal": -417472, "gamma_signal": -81271, "vega_signal": -45957, "option_type": "C", "stock_price": 394.26, "utc_time": 1773423225000}, {"instrument": "TSLA", "mid_signal": 25619, "gamma_signal": 88795, "vega_signal": 62784, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423225000}, {"instrument": "TSLA", "mid_signal": -557627, "gamma_signal": -99004, "vega_signal": -55517, "option_type": "C", "stock_price": 394.34, "utc_time": 1773423230000}, {"instrument": "TSLA", "mid_signal": 515343, "gamma_signal": -44104, "vega_signal": -25435, "option_type": "P", "stock_price": 394.34, "utc_time": 1773423230000}, {"instrument": "TSLA", "mid_signal": 243147, "gamma_signal": 49794, "vega_signal": 29537, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423235000}, {"instrument": "TSLA", "mid_signal": 1455902, "gamma_signal": -152335, "vega_signal": -88272, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423235000}, {"instrument": "TSLA", "mid_signal": -792268, "gamma_signal": -131187, "vega_signal": -72848, "option_type": "C", "stock_price": 394.245, "utc_time": 1773423240000}, {"instrument": "TSLA", "mid_signal": -863066, "gamma_signal": 121321, "vega_signal": 68674, "option_type": "P", "stock_price": 394.245, "utc_time": 1773423240000}, {"instrument": "TSLA", "mid_signal": 556757, "gamma_signal": 102920, "vega_signal": 56525, "option_type": "C", "stock_price": 394.245, "utc_time": 1773423245000}, {"instrument": "TSLA", "mid_signal": -131789, "gamma_signal": 21006, "vega_signal": 12288, "option_type": "P", "stock_price": 394.245, "utc_time": 1773423245000}, {"instrument": "TSLA", "mid_signal": -81464, "gamma_signal": -8451, "vega_signal": -4393, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423250000}, {"instrument": "TSLA", "mid_signal": 85210, "gamma_signal": -8647, "vega_signal": -4739, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423250000}, {"instrument": "TSLA", "mid_signal": 1186848, "gamma_signal": 302534, "vega_signal": 172751, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423255000}, {"instrument": "TSLA", "mid_signal": -215482, "gamma_signal": 8383, "vega_signal": 3969, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423255000}, {"instrument": "TSLA", "mid_signal": 4853380, "gamma_signal": 936936, "vega_signal": 523586, "option_type": "C", "stock_price": 394.25, "utc_time": 1773423260000}, {"instrument": "TSLA", "mid_signal": -55073, "gamma_signal": 2485, "vega_signal": 574, "option_type": "P", "stock_price": 394.25, "utc_time": 1773423260000}, {"instrument": "TSLA", "mid_signal": 260995, "gamma_signal": 41018, "vega_signal": 22865, "option_type": "C", "stock_price": 394.3, "utc_time": 1773423265000}, {"instrument": "TSLA", "mid_signal": 2194820, "gamma_signal": -306836, "vega_signal": -174557, "option_type": "P", "stock_price": 394.3, "utc_time": 1773423265000}, {"instrument": "TSLA", "mid_signal": 409812, "gamma_signal": 63026, "vega_signal": 34903, "option_type": "C", "stock_price": 394.31, "utc_time": 1773423270000}, {"instrument": "TSLA", "mid_signal": -1166421, "gamma_signal": 74252, "vega_signal": 41113, "option_type": "P", "stock_price": 394.31, "utc_time": 1773423270000}, {"instrument": "TSLA", "mid_signal": -1221275, "gamma_signal": -197293, "vega_signal": -109711, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423275000}, {"instrument": "TSLA", "mid_signal": -213708, "gamma_signal": 24737, "vega_signal": 14372, "option_type": "P", "stock_price": 394.45, "utc_time": 1773423275000}, {"instrument": "TSLA", "mid_signal": 340244, "gamma_signal": 56073, "vega_signal": 31287, "option_type": "C", "stock_price": 394.45, "utc_time": 1773423280000}, {"instrument": "TSLA", "mid_signal": 11371359, "gamma_signal": -1807592, "vega_signal": -1028899, "option_type": "P", "stock_price": 394.45, "utc_time": 1773423280000}, {"instrument": "TSLA", "mid_signal": 389187, "gamma_signal": 143422, "vega_signal": 78990, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423285000}, {"instrument": "TSLA", "mid_signal": -68793, "gamma_signal": 9620, "vega_signal": 5664, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423285000}, {"instrument": "TSLA", "mid_signal": 17750, "gamma_signal": 4579, "vega_signal": 2613, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423290000}, {"instrument": "TSLA", "mid_signal": -89479, "gamma_signal": 12908, "vega_signal": 7294, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423290000}, {"instrument": "TSLA", "mid_signal": 324322, "gamma_signal": 47410, "vega_signal": 26337, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423295000}, {"instrument": "TSLA", "mid_signal": 467320, "gamma_signal": -69556, "vega_signal": -39404, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423295000}, {"instrument": "TSLA", "mid_signal": -554093, "gamma_signal": -62460, "vega_signal": -35268, "option_type": "C", "stock_price": 394.32, "utc_time": 1773423300000}, {"instrument": "TSLA", "mid_signal": 45983, "gamma_signal": -17666, "vega_signal": -9804, "option_type": "P", "stock_price": 394.32, "utc_time": 1773423300000}, {"instrument": "TSLA", "mid_signal": -123632, "gamma_signal": -20988, "vega_signal": -11628, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423305000}, {"instrument": "TSLA", "mid_signal": 282318, "gamma_signal": -18493, "vega_signal": -10076, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423305000}, {"instrument": "TSLA", "mid_signal": 2669589, "gamma_signal": 331518, "vega_signal": 184271, "option_type": "C", "stock_price": 394.35, "utc_time": 1773423310000}, {"instrument": "TSLA", "mid_signal": 290873, "gamma_signal": -15557, "vega_signal": -9275, "option_type": "P", "stock_price": 394.35, "utc_time": 1773423310000}, {"instrument": "TSLA", "mid_signal": -573158, "gamma_signal": -79905, "vega_signal": -45024, "option_type": "C", "stock_price": 394.31, "utc_time": 1773423315000}, {"instrument": "TSLA", "mid_signal": -694127, "gamma_signal": 132662, "vega_signal": 78156, "option_type": "P", "stock_price": 394.31, "utc_time": 1773423315000}, {"instrument": "TSLA", "mid_signal": -1383200, "gamma_signal": -269304, "vega_signal": -151237, "option_type": "C", "stock_price": 394.17, "utc_time": 1773423320000}, {"instrument": "TSLA", "mid_signal": -1838847, "gamma_signal": 202463, "vega_signal": 112293, "option_type": "P", "stock_price": 394.17, "utc_time": 1773423320000}, {"instrument": "TSLA", "mid_signal": 3334026, "gamma_signal": 1073886, "vega_signal": 613161, "option_type": "C", "stock_price": 394.05, "utc_time": 1773423325000}, {"instrument": "TSLA", "mid_signal": -2084960, "gamma_signal": 188453, "vega_signal": 106095, "option_type": "P", "stock_price": 394.05, "utc_time": 1773423325000}, {"instrument": "TSLA", "mid_signal": -128062, "gamma_signal": -29557, "vega_signal": -16957, "option_type": "C", "stock_price": 393.99, "utc_time": 1773423330000}, {"instrument": "TSLA", "mid_signal": 46853, "gamma_signal": -20028, "vega_signal": -11691, "option_type": "P", "stock_price": 394, "utc_time": 1773423330000}, {"instrument": "TSLA", "mid_signal": 354832, "gamma_signal": 96486, "vega_signal": 55250, "option_type": "C", "stock_price": 394, "utc_time": 1773423335000}, {"instrument": "TSLA", "mid_signal": 2072555, "gamma_signal": -323171, "vega_signal": -186337, "option_type": "P", "stock_price": 394, "utc_time": 1773423335000}, {"instrument": "TSLA", "mid_signal": -1353143, "gamma_signal": -153665, "vega_signal": -85865, "option_type": "C", "stock_price": 393.87, "utc_time": 1773423340000}, {"instrument": "TSLA", "mid_signal": -10607955, "gamma_signal": 1270952, "vega_signal": 704430, "option_type": "P", "stock_price": 393.87, "utc_time": 1773423340000}, {"instrument": "TSLA", "mid_signal": 675983, "gamma_signal": 141306, "vega_signal": 78295, "option_type": "C", "stock_price": 394.11, "utc_time": 1773423345000}, {"instrument": "TSLA", "mid_signal": 1271940, "gamma_signal": -79155, "vega_signal": -44877, "option_type": "P", "stock_price": 394.18, "utc_time": 1773423345000}, {"instrument": "TSLA", "mid_signal": 482702, "gamma_signal": 107810, "vega_signal": 60931, "option_type": "C", "stock_price": 394.26, "utc_time": 1773423350000}, {"instrument": "TSLA", "mid_signal": -57099, "gamma_signal": 2112, "vega_signal": 718, "option_type": "P", "stock_price": 394.24, "utc_time": 1773423350000}, {"instrument": "TSLA", "mid_signal": 1154359, "gamma_signal": 229529, "vega_signal": 129385, "option_type": "C", "stock_price": 394.21, "utc_time": 1773423355000}, {"instrument": "TSLA", "mid_signal": -533499, "gamma_signal": 42850, "vega_signal": 24521, "option_type": "P", "stock_price": 394.21, "utc_time": 1773423355000}, {"instrument": "TSLA", "mid_signal": 1328168, "gamma_signal": 266264, "vega_signal": 148714, "option_type": "C", "stock_price": 394.24, "utc_time": 1773423360000}, {"instrument": "TSLA", "mid_signal": 435900, "gamma_signal": -46812, "vega_signal": -25126, "option_type": "P", "stock_price": 394.25, "utc_time": 1773423360000}, {"instrument": "TSLA", "mid_signal": 41838, "gamma_signal": 10428, "vega_signal": 5579, "option_type": "C", "stock_price": 394.25, "utc_time": 1773423365000}, {"instrument": "TSLA", "mid_signal": 2296470, "gamma_signal": -190432, "vega_signal": -97539, "option_type": "P", "stock_price": 394.25, "utc_time": 1773423365000}, {"instrument": "TSLA", "mid_signal": -618416, "gamma_signal": -133801, "vega_signal": -75051, "option_type": "C", "stock_price": 394.29, "utc_time": 1773423370000}, {"instrument": "TSLA", "mid_signal": 1244837, "gamma_signal": -54460, "vega_signal": -29400, "option_type": "P", "stock_price": 394.29, "utc_time": 1773423370000}, {"instrument": "TSLA", "mid_signal": -583771, "gamma_signal": -105917, "vega_signal": -58399, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423375000}, {"instrument": "TSLA", "mid_signal": 295323, "gamma_signal": -28563, "vega_signal": -16656, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423375000}, {"instrument": "TSLA", "mid_signal": 463662, "gamma_signal": 141516, "vega_signal": 80670, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423380000}, {"instrument": "TSLA", "mid_signal": 203289, "gamma_signal": -32874, "vega_signal": -18785, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423380000}, {"instrument": "TSLA", "mid_signal": 420423, "gamma_signal": 40305, "vega_signal": 23375, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423385000}, {"instrument": "TSLA", "mid_signal": 287247, "gamma_signal": -19124, "vega_signal": -10765, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423385000}, {"instrument": "TSLA", "mid_signal": 1318301, "gamma_signal": 127513, "vega_signal": 71126, "option_type": "C", "stock_price": 394.49, "utc_time": 1773423390000}, {"instrument": "TSLA", "mid_signal": -10158441, "gamma_signal": 1150699, "vega_signal": 635673, "option_type": "P", "stock_price": 394.49, "utc_time": 1773423390000}, {"instrument": "TSLA", "mid_signal": 41920, "gamma_signal": 14392, "vega_signal": 8328, "option_type": "C", "stock_price": 394.44, "utc_time": 1773423395000}, {"instrument": "TSLA", "mid_signal": 56009, "gamma_signal": -8913, "vega_signal": -5209, "option_type": "P", "stock_price": 394.44, "utc_time": 1773423395000}, {"instrument": "TSLA", "mid_signal": 752539, "gamma_signal": 113055, "vega_signal": 63320, "option_type": "C", "stock_price": 394.52, "utc_time": 1773423400000}, {"instrument": "TSLA", "mid_signal": 105606, "gamma_signal": -18003, "vega_signal": -10802, "option_type": "P", "stock_price": 394.52, "utc_time": 1773423400000}, {"instrument": "TSLA", "mid_signal": 436289, "gamma_signal": 62918, "vega_signal": 35708, "option_type": "C", "stock_price": 394.63, "utc_time": 1773423405000}, {"instrument": "TSLA", "mid_signal": 608461, "gamma_signal": -106834, "vega_signal": -63895, "option_type": "P", "stock_price": 394.63, "utc_time": 1773423405000}, {"instrument": "TSLA", "mid_signal": -228032, "gamma_signal": -25360, "vega_signal": -14459, "option_type": "C", "stock_price": 394.55, "utc_time": 1773423410000}, {"instrument": "TSLA", "mid_signal": -1837238, "gamma_signal": 278065, "vega_signal": 157734, "option_type": "P", "stock_price": 394.59, "utc_time": 1773423410000}, {"instrument": "TSLA", "mid_signal": -137104, "gamma_signal": 673, "vega_signal": 780, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423415000}, {"instrument": "TSLA", "mid_signal": -360, "gamma_signal": 5177, "vega_signal": 2900, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423415000}, {"instrument": "TSLA", "mid_signal": 537127, "gamma_signal": 151284, "vega_signal": 85137, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423420000}, {"instrument": "TSLA", "mid_signal": -168824, "gamma_signal": 36595, "vega_signal": 21089, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423420000}, {"instrument": "TSLA", "mid_signal": -126197, "gamma_signal": -29078, "vega_signal": -16276, "option_type": "C", "stock_price": 394.37, "utc_time": 1773423425000}, {"instrument": "TSLA", "mid_signal": 106515, "gamma_signal": -15971, "vega_signal": -8998, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423425000}, {"instrument": "TSLA", "mid_signal": 1176881, "gamma_signal": 235248, "vega_signal": 131331, "option_type": "C", "stock_price": 394.43, "utc_time": 1773423430000}, {"instrument": "TSLA", "mid_signal": 153908, "gamma_signal": -4746, "vega_signal": -2345, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423430000}, {"instrument": "TSLA", "mid_signal": 726389, "gamma_signal": 118736, "vega_signal": 65969, "option_type": "C", "stock_price": 394.43, "utc_time": 1773423435000}, {"instrument": "TSLA", "mid_signal": -76264, "gamma_signal": 15800, "vega_signal": 9597, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423435000}, {"instrument": "TSLA", "mid_signal": -448266, "gamma_signal": -85790, "vega_signal": -48223, "option_type": "C", "stock_price": 394.43, "utc_time": 1773423440000}, {"instrument": "TSLA", "mid_signal": 286839, "gamma_signal": -37042, "vega_signal": -20668, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423440000}, {"instrument": "TSLA", "mid_signal": -2918504, "gamma_signal": -562924, "vega_signal": -314128, "option_type": "C", "stock_price": 394.28, "utc_time": 1773423445000}, {"instrument": "TSLA", "mid_signal": -159391, "gamma_signal": 3314, "vega_signal": 1832, "option_type": "P", "stock_price": 394.28, "utc_time": 1773423445000}, {"instrument": "TSLA", "mid_signal": -51627, "gamma_signal": 35781, "vega_signal": 20030, "option_type": "C", "stock_price": 394.27, "utc_time": 1773423450000}, {"instrument": "TSLA", "mid_signal": 1621507, "gamma_signal": -237286, "vega_signal": -134364, "option_type": "P", "stock_price": 394.27, "utc_time": 1773423450000}, {"instrument": "TSLA", "mid_signal": -33953, "gamma_signal": -8276, "vega_signal": -4696, "option_type": "C", "stock_price": 394.27, "utc_time": 1773423455000}, {"instrument": "TSLA", "mid_signal": 327459, "gamma_signal": -10045, "vega_signal": -5291, "option_type": "P", "stock_price": 394.27, "utc_time": 1773423455000}, {"instrument": "TSLA", "mid_signal": -433430, "gamma_signal": -90446, "vega_signal": -50969, "option_type": "C", "stock_price": 394.35, "utc_time": 1773423460000}, {"instrument": "TSLA", "mid_signal": -159441, "gamma_signal": 21289, "vega_signal": 11897, "option_type": "P", "stock_price": 394.35, "utc_time": 1773423460000}, {"instrument": "TSLA", "mid_signal": 143622, "gamma_signal": 37208, "vega_signal": 21296, "option_type": "C", "stock_price": 394.31, "utc_time": 1773423465000}, {"instrument": "TSLA", "mid_signal": 84379, "gamma_signal": -5317, "vega_signal": -2465, "option_type": "P", "stock_price": 394.35, "utc_time": 1773423465000}, {"instrument": "TSLA", "mid_signal": -506969, "gamma_signal": -110494, "vega_signal": -62459, "option_type": "C", "stock_price": 394.29, "utc_time": 1773423470000}, {"instrument": "TSLA", "mid_signal": 185523, "gamma_signal": -25873, "vega_signal": -14579, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423470000}, {"instrument": "TSLA", "mid_signal": 77766, "gamma_signal": 11219, "vega_signal": 6251, "option_type": "C", "stock_price": 394.39, "utc_time": 1773423475000}, {"instrument": "TSLA", "mid_signal": 982658, "gamma_signal": -167594, "vega_signal": -98800, "option_type": "P", "stock_price": 394.39, "utc_time": 1773423475000}, {"instrument": "TSLA", "mid_signal": 198221, "gamma_signal": 29143, "vega_signal": 16250, "option_type": "C", "stock_price": 394.45, "utc_time": 1773423480000}, {"instrument": "TSLA", "mid_signal": 148729, "gamma_signal": 10939, "vega_signal": 6345, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423480000}, {"instrument": "TSLA", "mid_signal": 1161867, "gamma_signal": 191687, "vega_signal": 106555, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423485000}, {"instrument": "TSLA", "mid_signal": 38734, "gamma_signal": -2753, "vega_signal": -1050, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423485000}, {"instrument": "TSLA", "mid_signal": -387639, "gamma_signal": -58154, "vega_signal": -32383, "option_type": "C", "stock_price": 394.46, "utc_time": 1773423490000}, {"instrument": "TSLA", "mid_signal": -1618906, "gamma_signal": 249043, "vega_signal": 141381, "option_type": "P", "stock_price": 394.46, "utc_time": 1773423490000}, {"instrument": "TSLA", "mid_signal": 100616, "gamma_signal": 6978, "vega_signal": 3511, "option_type": "C", "stock_price": 394.35, "utc_time": 1773423495000}, {"instrument": "TSLA", "mid_signal": 484248, "gamma_signal": -1429, "vega_signal": 113, "option_type": "P", "stock_price": 394.35, "utc_time": 1773423495000}, {"instrument": "TSLA", "mid_signal": 117772, "gamma_signal": 24810, "vega_signal": 14339, "option_type": "C", "stock_price": 394.36, "utc_time": 1773423500000}, {"instrument": "TSLA", "mid_signal": -50081, "gamma_signal": 2218, "vega_signal": 1329, "option_type": "P", "stock_price": 394.36, "utc_time": 1773423500000}, {"instrument": "TSLA", "mid_signal": -437360, "gamma_signal": -41681, "vega_signal": -21288, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1773423505000}, {"instrument": "TSLA", "mid_signal": 358031, "gamma_signal": 57574, "vega_signal": 31988, "option_type": "C", "stock_price": 394.32, "utc_time": 1773423510000}, {"instrument": "TSLA", "mid_signal": -1272501, "gamma_signal": 242516, "vega_signal": 144209, "option_type": "P", "stock_price": 394.365, "utc_time": 1773423510000}, {"instrument": "TSLA", "mid_signal": 279, "gamma_signal": 219, "vega_signal": 360, "option_type": "C", "stock_price": 394.34, "utc_time": 1773423515000}, {"instrument": "TSLA", "mid_signal": 177178, "gamma_signal": -4002, "vega_signal": -1810, "option_type": "P", "stock_price": 394.365, "utc_time": 1773423515000}, {"instrument": "TSLA", "mid_signal": -254970, "gamma_signal": -40927, "vega_signal": -22786, "option_type": "C", "stock_price": 394.23, "utc_time": 1773423520000}, {"instrument": "TSLA", "mid_signal": -96051, "gamma_signal": 12965, "vega_signal": 7285, "option_type": "P", "stock_price": 394.23, "utc_time": 1773423520000}, {"instrument": "TSLA", "mid_signal": 1678798, "gamma_signal": 272546, "vega_signal": 151460, "option_type": "C", "stock_price": 394.3, "utc_time": 1773423525000}, {"instrument": "TSLA", "mid_signal": 1673678, "gamma_signal": -259451, "vega_signal": -147445, "option_type": "P", "stock_price": 394.3, "utc_time": 1773423525000}, {"instrument": "TSLA", "mid_signal": -89766, "gamma_signal": -6430, "vega_signal": -3619, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423530000}, {"instrument": "TSLA", "mid_signal": 622367, "gamma_signal": -71303, "vega_signal": -40836, "option_type": "P", "stock_price": 394.41, "utc_time": 1773423530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.41, "utc_time": 1773423535000}, {"instrument": "TSLA", "mid_signal": 2248740, "gamma_signal": -255220, "vega_signal": -141028, "option_type": "P", "stock_price": 394.41, "utc_time": 1773423535000}, {"instrument": "TSLA", "mid_signal": -281891, "gamma_signal": -47370, "vega_signal": -26541, "option_type": "C", "stock_price": 394.31, "utc_time": 1773423540000}, {"instrument": "TSLA", "mid_signal": -126802, "gamma_signal": 12217, "vega_signal": 6742, "option_type": "P", "stock_price": 394.31, "utc_time": 1773423540000}, {"instrument": "TSLA", "mid_signal": 210389, "gamma_signal": 41924, "vega_signal": 23358, "option_type": "C", "stock_price": 394.28, "utc_time": 1773423545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1773423545000}, {"instrument": "TSLA", "mid_signal": -51038, "gamma_signal": -11336, "vega_signal": -6594, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423550000}, {"instrument": "TSLA", "mid_signal": -47417, "gamma_signal": 10796, "vega_signal": 6869, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423550000}, {"instrument": "TSLA", "mid_signal": 1465213, "gamma_signal": 235616, "vega_signal": 130907, "option_type": "C", "stock_price": 394.41, "utc_time": 1773423555000}, {"instrument": "TSLA", "mid_signal": 760206, "gamma_signal": -92597, "vega_signal": -55499, "option_type": "P", "stock_price": 394.41, "utc_time": 1773423555000}, {"instrument": "TSLA", "mid_signal": 45501, "gamma_signal": 10418, "vega_signal": 5830, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423560000}, {"instrument": "TSLA", "mid_signal": -187626, "gamma_signal": 29881, "vega_signal": 17105, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423560000}, {"instrument": "TSLA", "mid_signal": -200083, "gamma_signal": -52841, "vega_signal": -29641, "option_type": "C", "stock_price": 394.31, "utc_time": 1773423565000}, {"instrument": "TSLA", "mid_signal": -34086, "gamma_signal": 4720, "vega_signal": 2703, "option_type": "P", "stock_price": 394.3, "utc_time": 1773423565000}, {"instrument": "TSLA", "mid_signal": -16276, "gamma_signal": -2617, "vega_signal": -1454, "option_type": "C", "stock_price": 394.37, "utc_time": 1773423570000}, {"instrument": "TSLA", "mid_signal": 65638, "gamma_signal": -12562, "vega_signal": -7509, "option_type": "P", "stock_price": 394.37, "utc_time": 1773423570000}, {"instrument": "TSLA", "mid_signal": 160689, "gamma_signal": 37649, "vega_signal": 21784, "option_type": "C", "stock_price": 394.46, "utc_time": 1773423575000}, {"instrument": "TSLA", "mid_signal": -17888, "gamma_signal": 2953, "vega_signal": 1737, "option_type": "P", "stock_price": 394.46, "utc_time": 1773423575000}, {"instrument": "TSLA", "mid_signal": 786187, "gamma_signal": 134117, "vega_signal": 75416, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423580000}, {"instrument": "TSLA", "mid_signal": -1177350, "gamma_signal": 227509, "vega_signal": 135929, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423580000}, {"instrument": "TSLA", "mid_signal": -246822, "gamma_signal": -28599, "vega_signal": -16207, "option_type": "C", "stock_price": 394.45, "utc_time": 1773423585000}, {"instrument": "TSLA", "mid_signal": -915970, "gamma_signal": 142510, "vega_signal": 81371, "option_type": "P", "stock_price": 394.47, "utc_time": 1773423585000}, {"instrument": "TSLA", "mid_signal": 62311, "gamma_signal": 16213, "vega_signal": 9263, "option_type": "C", "stock_price": 394.47, "utc_time": 1773423590000}, {"instrument": "TSLA", "mid_signal": -213809, "gamma_signal": 58348, "vega_signal": 33108, "option_type": "P", "stock_price": 394.52, "utc_time": 1773423590000}, {"instrument": "TSLA", "mid_signal": -446515, "gamma_signal": -73313, "vega_signal": -40910, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423595000}, {"instrument": "TSLA", "mid_signal": 93686, "gamma_signal": -11515, "vega_signal": -6306, "option_type": "P", "stock_price": 394.51, "utc_time": 1773423595000}, {"instrument": "TSLA", "mid_signal": 5028344, "gamma_signal": 800841, "vega_signal": 445170, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423600000}, {"instrument": "TSLA", "mid_signal": 847591, "gamma_signal": -35986, "vega_signal": -19683, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423600000}, {"instrument": "TSLA", "mid_signal": -39959, "gamma_signal": -9466, "vega_signal": -5369, "option_type": "C", "stock_price": 394.52, "utc_time": 1773423605000}, {"instrument": "TSLA", "mid_signal": 115906, "gamma_signal": -13155, "vega_signal": -7269, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423605000}, {"instrument": "TSLA", "mid_signal": 4010694, "gamma_signal": 618372, "vega_signal": 349633, "option_type": "C", "stock_price": 394.49, "utc_time": 1773423610000}, {"instrument": "TSLA", "mid_signal": 471133, "gamma_signal": 1371, "vega_signal": 3074, "option_type": "P", "stock_price": 394.49, "utc_time": 1773423610000}, {"instrument": "TSLA", "mid_signal": -7427, "gamma_signal": -4442, "vega_signal": -2417, "option_type": "C", "stock_price": 394.345, "utc_time": 1773423615000}, {"instrument": "TSLA", "mid_signal": 216693, "gamma_signal": -9274, "vega_signal": -4597, "option_type": "P", "stock_price": 394.345, "utc_time": 1773423615000}, {"instrument": "TSLA", "mid_signal": -48713, "gamma_signal": -11566, "vega_signal": -6318, "option_type": "C", "stock_price": 394.44, "utc_time": 1773423620000}, {"instrument": "TSLA", "mid_signal": 2133566, "gamma_signal": -325378, "vega_signal": -184551, "option_type": "P", "stock_price": 394.44, "utc_time": 1773423620000}, {"instrument": "TSLA", "mid_signal": 87983, "gamma_signal": 13041, "vega_signal": 7278, "option_type": "C", "stock_price": 394.44, "utc_time": 1773423625000}, {"instrument": "TSLA", "mid_signal": 390778, "gamma_signal": -42286, "vega_signal": -23245, "option_type": "P", "stock_price": 394.44, "utc_time": 1773423625000}, {"instrument": "TSLA", "mid_signal": 948607, "gamma_signal": 97967, "vega_signal": 55066, "option_type": "C", "stock_price": 394.6, "utc_time": 1773423630000}, {"instrument": "TSLA", "mid_signal": 425700, "gamma_signal": -51014, "vega_signal": -28736, "option_type": "P", "stock_price": 394.6, "utc_time": 1773423630000}, {"instrument": "TSLA", "mid_signal": 1014370, "gamma_signal": 183948, "vega_signal": 102724, "option_type": "C", "stock_price": 394.62, "utc_time": 1773423635000}, {"instrument": "TSLA", "mid_signal": 273110, "gamma_signal": -41016, "vega_signal": -23530, "option_type": "P", "stock_price": 394.62, "utc_time": 1773423635000}, {"instrument": "TSLA", "mid_signal": -688148, "gamma_signal": -111693, "vega_signal": -62070, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423640000}, {"instrument": "TSLA", "mid_signal": -62963, "gamma_signal": 7834, "vega_signal": 4370, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423640000}, {"instrument": "TSLA", "mid_signal": -1139475, "gamma_signal": -128217, "vega_signal": -72919, "option_type": "C", "stock_price": 394.66, "utc_time": 1773423645000}, {"instrument": "TSLA", "mid_signal": -6857, "gamma_signal": 1520, "vega_signal": 959, "option_type": "P", "stock_price": 394.66, "utc_time": 1773423645000}, {"instrument": "TSLA", "mid_signal": -183363, "gamma_signal": -20930, "vega_signal": -11921, "option_type": "C", "stock_price": 394.63, "utc_time": 1773423650000}, {"instrument": "TSLA", "mid_signal": 39781, "gamma_signal": -5204, "vega_signal": -2916, "option_type": "P", "stock_price": 394.63, "utc_time": 1773423650000}, {"instrument": "TSLA", "mid_signal": 157269, "gamma_signal": 19176, "vega_signal": 10795, "option_type": "C", "stock_price": 394.48, "utc_time": 1773423655000}, {"instrument": "TSLA", "mid_signal": 21892, "gamma_signal": -4190, "vega_signal": -2504, "option_type": "P", "stock_price": 394.59, "utc_time": 1773423655000}, {"instrument": "TSLA", "mid_signal": 1481290, "gamma_signal": 112025, "vega_signal": 66731, "option_type": "C", "stock_price": 394.56, "utc_time": 1773423660000}, {"instrument": "TSLA", "mid_signal": 56352, "gamma_signal": -7773, "vega_signal": -4376, "option_type": "P", "stock_price": 394.56, "utc_time": 1773423660000}, {"instrument": "TSLA", "mid_signal": -26520, "gamma_signal": -5874, "vega_signal": -3300, "option_type": "C", "stock_price": 394.56, "utc_time": 1773423665000}, {"instrument": "TSLA", "mid_signal": -200745, "gamma_signal": 16387, "vega_signal": 9302, "option_type": "P", "stock_price": 394.56, "utc_time": 1773423665000}, {"instrument": "TSLA", "mid_signal": -2414244, "gamma_signal": -275343, "vega_signal": -153391, "option_type": "C", "stock_price": 394.35, "utc_time": 1773423670000}, {"instrument": "TSLA", "mid_signal": -2241848, "gamma_signal": 45672, "vega_signal": 27022, "option_type": "P", "stock_price": 394.35, "utc_time": 1773423670000}, {"instrument": "TSLA", "mid_signal": -1117283, "gamma_signal": -211362, "vega_signal": -117887, "option_type": "C", "stock_price": 394.44, "utc_time": 1773423675000}, {"instrument": "TSLA", "mid_signal": 239337, "gamma_signal": -17163, "vega_signal": -9475, "option_type": "P", "stock_price": 394.44, "utc_time": 1773423675000}, {"instrument": "TSLA", "mid_signal": 797636, "gamma_signal": 127173, "vega_signal": 70627, "option_type": "C", "stock_price": 394.39, "utc_time": 1773423680000}, {"instrument": "TSLA", "mid_signal": -26672, "gamma_signal": 28744, "vega_signal": 16730, "option_type": "P", "stock_price": 394.39, "utc_time": 1773423680000}, {"instrument": "TSLA", "mid_signal": 1253454, "gamma_signal": 240796, "vega_signal": 134933, "option_type": "C", "stock_price": 394.36, "utc_time": 1773423685000}, {"instrument": "TSLA", "mid_signal": -211709, "gamma_signal": 16002, "vega_signal": 9328, "option_type": "P", "stock_price": 394.36, "utc_time": 1773423685000}, {"instrument": "TSLA", "mid_signal": -938461, "gamma_signal": -116261, "vega_signal": -62165, "option_type": "C", "stock_price": 394.14, "utc_time": 1773423690000}, {"instrument": "TSLA", "mid_signal": -882955, "gamma_signal": 15998, "vega_signal": 9530, "option_type": "P", "stock_price": 394.14, "utc_time": 1773423690000}, {"instrument": "TSLA", "mid_signal": 766507, "gamma_signal": 167279, "vega_signal": 92056, "option_type": "C", "stock_price": 394.16, "utc_time": 1773423695000}, {"instrument": "TSLA", "mid_signal": 571524, "gamma_signal": -78348, "vega_signal": -44265, "option_type": "P", "stock_price": 394.16, "utc_time": 1773423695000}, {"instrument": "TSLA", "mid_signal": -368789, "gamma_signal": -78708, "vega_signal": -43987, "option_type": "C", "stock_price": 394.19, "utc_time": 1773423700000}, {"instrument": "TSLA", "mid_signal": 269791, "gamma_signal": -11507, "vega_signal": -5334, "option_type": "P", "stock_price": 394.19, "utc_time": 1773423700000}, {"instrument": "TSLA", "mid_signal": -175527, "gamma_signal": -28101, "vega_signal": -15642, "option_type": "C", "stock_price": 394.2, "utc_time": 1773423705000}, {"instrument": "TSLA", "mid_signal": 1164159, "gamma_signal": -131962, "vega_signal": -72865, "option_type": "P", "stock_price": 394.2, "utc_time": 1773423705000}, {"instrument": "TSLA", "mid_signal": -1302069, "gamma_signal": -223273, "vega_signal": -125022, "option_type": "C", "stock_price": 394, "utc_time": 1773423710000}, {"instrument": "TSLA", "mid_signal": -777553, "gamma_signal": 110505, "vega_signal": 62984, "option_type": "P", "stock_price": 394, "utc_time": 1773423710000}, {"instrument": "TSLA", "mid_signal": -1035045, "gamma_signal": -118960, "vega_signal": -67723, "option_type": "C", "stock_price": 393.88, "utc_time": 1773423715000}, {"instrument": "TSLA", "mid_signal": 357208, "gamma_signal": 184236, "vega_signal": 118616, "option_type": "P", "stock_price": 393.88, "utc_time": 1773423715000}, {"instrument": "TSLA", "mid_signal": -3577161, "gamma_signal": -657491, "vega_signal": -372930, "option_type": "C", "stock_price": 393.92, "utc_time": 1773423720000}, {"instrument": "TSLA", "mid_signal": 1273787, "gamma_signal": -149731, "vega_signal": -85787, "option_type": "P", "stock_price": 393.92, "utc_time": 1773423720000}, {"instrument": "TSLA", "mid_signal": -1931871, "gamma_signal": -295718, "vega_signal": -163962, "option_type": "C", "stock_price": 393.8, "utc_time": 1773423725000}, {"instrument": "TSLA", "mid_signal": 886146, "gamma_signal": -215714, "vega_signal": -129709, "option_type": "P", "stock_price": 393.8, "utc_time": 1773423725000}, {"instrument": "TSLA", "mid_signal": 643265, "gamma_signal": 29003, "vega_signal": 18663, "option_type": "C", "stock_price": 393.82, "utc_time": 1773423730000}, {"instrument": "TSLA", "mid_signal": -98320, "gamma_signal": 18817, "vega_signal": 11248, "option_type": "P", "stock_price": 393.83, "utc_time": 1773423730000}, {"instrument": "TSLA", "mid_signal": -1094315, "gamma_signal": -123952, "vega_signal": -70400, "option_type": "C", "stock_price": 393.86, "utc_time": 1773423735000}, {"instrument": "TSLA", "mid_signal": 1529294, "gamma_signal": -154865, "vega_signal": -86561, "option_type": "P", "stock_price": 393.86, "utc_time": 1773423735000}, {"instrument": "TSLA", "mid_signal": 41005, "gamma_signal": 5224, "vega_signal": 3587, "option_type": "C", "stock_price": 393.94, "utc_time": 1773423740000}, {"instrument": "TSLA", "mid_signal": 19679876, "gamma_signal": -2316561, "vega_signal": -1284515, "option_type": "P", "stock_price": 393.97, "utc_time": 1773423740000}, {"instrument": "TSLA", "mid_signal": -465817, "gamma_signal": -17759, "vega_signal": -10487, "option_type": "C", "stock_price": 393.97, "utc_time": 1773423745000}, {"instrument": "TSLA", "mid_signal": -436018, "gamma_signal": 21517, "vega_signal": 11786, "option_type": "P", "stock_price": 393.97, "utc_time": 1773423745000}, {"instrument": "TSLA", "mid_signal": 220665, "gamma_signal": 105028, "vega_signal": 60321, "option_type": "C", "stock_price": 394.01, "utc_time": 1773423750000}, {"instrument": "TSLA", "mid_signal": 20888, "gamma_signal": -4597, "vega_signal": -2716, "option_type": "P", "stock_price": 394.01, "utc_time": 1773423750000}, {"instrument": "TSLA", "mid_signal": 260842, "gamma_signal": 42910, "vega_signal": 23923, "option_type": "C", "stock_price": 394, "utc_time": 1773423755000}, {"instrument": "TSLA", "mid_signal": -102934, "gamma_signal": -3237, "vega_signal": -2037, "option_type": "P", "stock_price": 394, "utc_time": 1773423755000}, {"instrument": "TSLA", "mid_signal": -21557, "gamma_signal": 1387, "vega_signal": 905, "option_type": "C", "stock_price": 394, "utc_time": 1773423760000}, {"instrument": "TSLA", "mid_signal": 235613, "gamma_signal": -27295, "vega_signal": -15189, "option_type": "P", "stock_price": 394, "utc_time": 1773423760000}, {"instrument": "TSLA", "mid_signal": -10913446, "gamma_signal": -1765890, "vega_signal": -981665, "option_type": "C", "stock_price": 393.83, "utc_time": 1773423765000}, {"instrument": "TSLA", "mid_signal": 308323, "gamma_signal": -10657, "vega_signal": -6074, "option_type": "P", "stock_price": 393.83, "utc_time": 1773423765000}, {"instrument": "TSLA", "mid_signal": 255975, "gamma_signal": 52298, "vega_signal": 29788, "option_type": "C", "stock_price": 393.88, "utc_time": 1773423770000}, {"instrument": "TSLA", "mid_signal": 299432, "gamma_signal": -22021, "vega_signal": -12009, "option_type": "P", "stock_price": 393.88, "utc_time": 1773423770000}, {"instrument": "TSLA", "mid_signal": -1274494, "gamma_signal": -151665, "vega_signal": -86061, "option_type": "C", "stock_price": 393.83, "utc_time": 1773423775000}, {"instrument": "TSLA", "mid_signal": -625855, "gamma_signal": 23890, "vega_signal": 13398, "option_type": "P", "stock_price": 393.75, "utc_time": 1773423775000}, {"instrument": "TSLA", "mid_signal": -255879, "gamma_signal": -33580, "vega_signal": -18259, "option_type": "C", "stock_price": 393.89, "utc_time": 1773423780000}, {"instrument": "TSLA", "mid_signal": -2161642, "gamma_signal": 124190, "vega_signal": 73749, "option_type": "P", "stock_price": 393.95, "utc_time": 1773423780000}, {"instrument": "TSLA", "mid_signal": -59449, "gamma_signal": -3941, "vega_signal": -2068, "option_type": "C", "stock_price": 393.92, "utc_time": 1773423785000}, {"instrument": "TSLA", "mid_signal": -162234, "gamma_signal": 66093, "vega_signal": 41031, "option_type": "P", "stock_price": 393.92, "utc_time": 1773423785000}, {"instrument": "TSLA", "mid_signal": -462511, "gamma_signal": -77763, "vega_signal": -43326, "option_type": "C", "stock_price": 393.9, "utc_time": 1773423790000}, {"instrument": "TSLA", "mid_signal": -1053349, "gamma_signal": 225160, "vega_signal": 131704, "option_type": "P", "stock_price": 393.9, "utc_time": 1773423790000}, {"instrument": "TSLA", "mid_signal": 123113, "gamma_signal": 4769, "vega_signal": 3505, "option_type": "C", "stock_price": 393.97, "utc_time": 1773423795000}, {"instrument": "TSLA", "mid_signal": 494009, "gamma_signal": -45854, "vega_signal": -25815, "option_type": "P", "stock_price": 393.97, "utc_time": 1773423795000}, {"instrument": "TSLA", "mid_signal": -336182, "gamma_signal": -55961, "vega_signal": -31673, "option_type": "C", "stock_price": 393.91, "utc_time": 1773423800000}, {"instrument": "TSLA", "mid_signal": 127147, "gamma_signal": -2140, "vega_signal": -1890, "option_type": "P", "stock_price": 393.91, "utc_time": 1773423800000}, {"instrument": "TSLA", "mid_signal": 1632935, "gamma_signal": 190857, "vega_signal": 106342, "option_type": "C", "stock_price": 394.11, "utc_time": 1773423805000}, {"instrument": "TSLA", "mid_signal": 210761, "gamma_signal": -2068, "vega_signal": -1825, "option_type": "P", "stock_price": 394.11, "utc_time": 1773423805000}, {"instrument": "TSLA", "mid_signal": -880988, "gamma_signal": -107119, "vega_signal": -61047, "option_type": "C", "stock_price": 394.09, "utc_time": 1773423810000}, {"instrument": "TSLA", "mid_signal": -116908, "gamma_signal": 17559, "vega_signal": 9999, "option_type": "P", "stock_price": 394.09, "utc_time": 1773423810000}, {"instrument": "TSLA", "mid_signal": 25802, "gamma_signal": -28839, "vega_signal": -16083, "option_type": "C", "stock_price": 394.12, "utc_time": 1773423815000}, {"instrument": "TSLA", "mid_signal": 215095, "gamma_signal": -23724, "vega_signal": -13069, "option_type": "P", "stock_price": 394.12, "utc_time": 1773423815000}, {"instrument": "TSLA", "mid_signal": -1637013, "gamma_signal": -174922, "vega_signal": -101543, "option_type": "C", "stock_price": 394, "utc_time": 1773423820000}, {"instrument": "TSLA", "mid_signal": 1447280, "gamma_signal": -157620, "vega_signal": -87056, "option_type": "P", "stock_price": 394, "utc_time": 1773423820000}, {"instrument": "TSLA", "mid_signal": -2296389, "gamma_signal": -329350, "vega_signal": -181398, "option_type": "C", "stock_price": 393.96, "utc_time": 1773423825000}, {"instrument": "TSLA", "mid_signal": 163038, "gamma_signal": -7039, "vega_signal": -3689, "option_type": "P", "stock_price": 393.97, "utc_time": 1773423825000}, {"instrument": "TSLA", "mid_signal": -377126, "gamma_signal": -50824, "vega_signal": -28679, "option_type": "C", "stock_price": 393.87, "utc_time": 1773423830000}, {"instrument": "TSLA", "mid_signal": -107783, "gamma_signal": 25424, "vega_signal": 15046, "option_type": "P", "stock_price": 393.87, "utc_time": 1773423830000}, {"instrument": "TSLA", "mid_signal": -113793, "gamma_signal": -18299, "vega_signal": -10167, "option_type": "C", "stock_price": 393.89, "utc_time": 1773423835000}, {"instrument": "TSLA", "mid_signal": 36763, "gamma_signal": -7779, "vega_signal": -5380, "option_type": "P", "stock_price": 393.89, "utc_time": 1773423835000}, {"instrument": "TSLA", "mid_signal": 1493285, "gamma_signal": 237185, "vega_signal": 131711, "option_type": "C", "stock_price": 394.01, "utc_time": 1773423840000}, {"instrument": "TSLA", "mid_signal": 218848, "gamma_signal": -21445, "vega_signal": -11989, "option_type": "P", "stock_price": 394.01, "utc_time": 1773423840000}, {"instrument": "TSLA", "mid_signal": 633047, "gamma_signal": 158218, "vega_signal": 88860, "option_type": "C", "stock_price": 394.26, "utc_time": 1773423845000}, {"instrument": "TSLA", "mid_signal": -1405639, "gamma_signal": 253735, "vega_signal": 148890, "option_type": "P", "stock_price": 394.22, "utc_time": 1773423845000}, {"instrument": "TSLA", "mid_signal": -365857, "gamma_signal": -64899, "vega_signal": -35640, "option_type": "C", "stock_price": 393.97, "utc_time": 1773423850000}, {"instrument": "TSLA", "mid_signal": 430451, "gamma_signal": -89873, "vega_signal": -53808, "option_type": "P", "stock_price": 393.97, "utc_time": 1773423850000}, {"instrument": "TSLA", "mid_signal": 29645, "gamma_signal": 7496, "vega_signal": 4106, "option_type": "C", "stock_price": 393.98, "utc_time": 1773423855000}, {"instrument": "TSLA", "mid_signal": -16326, "gamma_signal": 1112, "vega_signal": 496, "option_type": "P", "stock_price": 393.97, "utc_time": 1773423855000}, {"instrument": "TSLA", "mid_signal": -1767228, "gamma_signal": -362472, "vega_signal": -204402, "option_type": "C", "stock_price": 393.98, "utc_time": 1773423860000}, {"instrument": "TSLA", "mid_signal": -339402, "gamma_signal": 8453, "vega_signal": 6100, "option_type": "P", "stock_price": 393.98, "utc_time": 1773423860000}, {"instrument": "TSLA", "mid_signal": -83962, "gamma_signal": -10846, "vega_signal": -6025, "option_type": "C", "stock_price": 394.01, "utc_time": 1773423865000}, {"instrument": "TSLA", "mid_signal": -11682, "gamma_signal": -9268, "vega_signal": -9142, "option_type": "P", "stock_price": 394.01, "utc_time": 1773423865000}, {"instrument": "TSLA", "mid_signal": 5732, "gamma_signal": -4260, "vega_signal": -2367, "option_type": "C", "stock_price": 394.01, "utc_time": 1773423870000}, {"instrument": "TSLA", "mid_signal": 69516, "gamma_signal": -6485, "vega_signal": -3654, "option_type": "P", "stock_price": 394.01, "utc_time": 1773423870000}, {"instrument": "TSLA", "mid_signal": 822969, "gamma_signal": 177817, "vega_signal": 99010, "option_type": "C", "stock_price": 394.07, "utc_time": 1773423875000}, {"instrument": "TSLA", "mid_signal": 73920, "gamma_signal": -17754, "vega_signal": -10851, "option_type": "P", "stock_price": 394.07, "utc_time": 1773423875000}, {"instrument": "TSLA", "mid_signal": 26551, "gamma_signal": 4786, "vega_signal": 2666, "option_type": "C", "stock_price": 394.07, "utc_time": 1773423880000}, {"instrument": "TSLA", "mid_signal": -39890, "gamma_signal": 2886, "vega_signal": 1029, "option_type": "P", "stock_price": 394.07, "utc_time": 1773423880000}, {"instrument": "TSLA", "mid_signal": 367667, "gamma_signal": 51369, "vega_signal": 28969, "option_type": "C", "stock_price": 394.12, "utc_time": 1773423885000}, {"instrument": "TSLA", "mid_signal": 122545, "gamma_signal": -18035, "vega_signal": -10208, "option_type": "P", "stock_price": 394.12, "utc_time": 1773423885000}, {"instrument": "TSLA", "mid_signal": 45485, "gamma_signal": 22279, "vega_signal": 11729, "option_type": "C", "stock_price": 394.05, "utc_time": 1773423890000}, {"instrument": "TSLA", "mid_signal": 134814, "gamma_signal": -19908, "vega_signal": -11081, "option_type": "P", "stock_price": 394.05, "utc_time": 1773423890000}, {"instrument": "TSLA", "mid_signal": -569475, "gamma_signal": -41839, "vega_signal": -25011, "option_type": "C", "stock_price": 394.05, "utc_time": 1773423895000}, {"instrument": "TSLA", "mid_signal": -19125, "gamma_signal": 14688, "vega_signal": 8579, "option_type": "P", "stock_price": 394.05, "utc_time": 1773423895000}, {"instrument": "TSLA", "mid_signal": 537322, "gamma_signal": 111121, "vega_signal": 62124, "option_type": "C", "stock_price": 394.07, "utc_time": 1773423900000}, {"instrument": "TSLA", "mid_signal": -72497, "gamma_signal": 10910, "vega_signal": 6923, "option_type": "P", "stock_price": 394.1, "utc_time": 1773423900000}, {"instrument": "TSLA", "mid_signal": 27674, "gamma_signal": 4188, "vega_signal": 2440, "option_type": "C", "stock_price": 394.13, "utc_time": 1773423905000}, {"instrument": "TSLA", "mid_signal": -57711, "gamma_signal": 1758, "vega_signal": 1157, "option_type": "P", "stock_price": 394.13, "utc_time": 1773423905000}, {"instrument": "TSLA", "mid_signal": -1257282, "gamma_signal": -201168, "vega_signal": -111924, "option_type": "C", "stock_price": 394, "utc_time": 1773423910000}, {"instrument": "TSLA", "mid_signal": -65757, "gamma_signal": 13037, "vega_signal": 8239, "option_type": "P", "stock_price": 394, "utc_time": 1773423910000}, {"instrument": "TSLA", "mid_signal": -16505, "gamma_signal": -2698, "vega_signal": -1518, "option_type": "C", "stock_price": 394.02, "utc_time": 1773423915000}, {"instrument": "TSLA", "mid_signal": 123296, "gamma_signal": -4004, "vega_signal": -2203, "option_type": "P", "stock_price": 394, "utc_time": 1773423915000}, {"instrument": "TSLA", "mid_signal": -802170, "gamma_signal": -154769, "vega_signal": -86332, "option_type": "C", "stock_price": 394.13, "utc_time": 1773423920000}, {"instrument": "TSLA", "mid_signal": 155640, "gamma_signal": -23165, "vega_signal": -13123, "option_type": "P", "stock_price": 394.15, "utc_time": 1773423920000}, {"instrument": "TSLA", "mid_signal": -101137, "gamma_signal": -17929, "vega_signal": -9689, "option_type": "C", "stock_price": 394.2, "utc_time": 1773423925000}, {"instrument": "TSLA", "mid_signal": 123106, "gamma_signal": -19252, "vega_signal": -11104, "option_type": "P", "stock_price": 394.2, "utc_time": 1773423925000}, {"instrument": "TSLA", "mid_signal": -1832882, "gamma_signal": -300563, "vega_signal": -166451, "option_type": "C", "stock_price": 394.2, "utc_time": 1773423930000}, {"instrument": "TSLA", "mid_signal": -126092, "gamma_signal": 23521, "vega_signal": 14028, "option_type": "P", "stock_price": 394.08, "utc_time": 1773423930000}, {"instrument": "TSLA", "mid_signal": -892023, "gamma_signal": -200545, "vega_signal": -112145, "option_type": "C", "stock_price": 394.01, "utc_time": 1773423935000}, {"instrument": "TSLA", "mid_signal": 96155, "gamma_signal": -14595, "vega_signal": -8360, "option_type": "P", "stock_price": 394.01, "utc_time": 1773423935000}, {"instrument": "TSLA", "mid_signal": -432878, "gamma_signal": -68170, "vega_signal": -37750, "option_type": "C", "stock_price": 394.04, "utc_time": 1773423940000}, {"instrument": "TSLA", "mid_signal": 1054658, "gamma_signal": -140047, "vega_signal": -79124, "option_type": "P", "stock_price": 394.04, "utc_time": 1773423940000}, {"instrument": "TSLA", "mid_signal": -769808, "gamma_signal": -113173, "vega_signal": -63258, "option_type": "C", "stock_price": 393.92, "utc_time": 1773423945000}, {"instrument": "TSLA", "mid_signal": 317205, "gamma_signal": -800, "vega_signal": -439, "option_type": "P", "stock_price": 393.92, "utc_time": 1773423945000}, {"instrument": "TSLA", "mid_signal": 72906, "gamma_signal": 14530, "vega_signal": 8049, "option_type": "C", "stock_price": 393.99, "utc_time": 1773423950000}, {"instrument": "TSLA", "mid_signal": 5062, "gamma_signal": -161, "vega_signal": -79, "option_type": "P", "stock_price": 393.99, "utc_time": 1773423950000}, {"instrument": "TSLA", "mid_signal": -852813, "gamma_signal": -146671, "vega_signal": -81725, "option_type": "C", "stock_price": 393.89, "utc_time": 1773423955000}, {"instrument": "TSLA", "mid_signal": -627904, "gamma_signal": 79462, "vega_signal": 45557, "option_type": "P", "stock_price": 393.89, "utc_time": 1773423955000}, {"instrument": "TSLA", "mid_signal": -6917434, "gamma_signal": -989484, "vega_signal": -561588, "option_type": "C", "stock_price": 393.49, "utc_time": 1773423960000}, {"instrument": "TSLA", "mid_signal": -5225533, "gamma_signal": 542845, "vega_signal": 318293, "option_type": "P", "stock_price": 393.49, "utc_time": 1773423960000}, {"instrument": "TSLA", "mid_signal": 2539476, "gamma_signal": 518018, "vega_signal": 288868, "option_type": "C", "stock_price": 393.64, "utc_time": 1773423965000}, {"instrument": "TSLA", "mid_signal": 81654, "gamma_signal": -12618, "vega_signal": -6990, "option_type": "P", "stock_price": 393.64, "utc_time": 1773423965000}, {"instrument": "TSLA", "mid_signal": 41763, "gamma_signal": 13091, "vega_signal": 6722, "option_type": "C", "stock_price": 393.64, "utc_time": 1773423970000}, {"instrument": "TSLA", "mid_signal": 262813, "gamma_signal": 19944, "vega_signal": 11654, "option_type": "P", "stock_price": 393.61, "utc_time": 1773423970000}, {"instrument": "TSLA", "mid_signal": -1485450, "gamma_signal": -277478, "vega_signal": -156577, "option_type": "C", "stock_price": 393.47, "utc_time": 1773423975000}, {"instrument": "TSLA", "mid_signal": -490749, "gamma_signal": 15277, "vega_signal": 9074, "option_type": "P", "stock_price": 393.49, "utc_time": 1773423975000}, {"instrument": "TSLA", "mid_signal": -3377372, "gamma_signal": -508403, "vega_signal": -280600, "option_type": "C", "stock_price": 393.45, "utc_time": 1773423980000}, {"instrument": "TSLA", "mid_signal": -3322385, "gamma_signal": 440852, "vega_signal": 258321, "option_type": "P", "stock_price": 393.45, "utc_time": 1773423980000}, {"instrument": "TSLA", "mid_signal": -1178723, "gamma_signal": -170658, "vega_signal": -95492, "option_type": "C", "stock_price": 393.36, "utc_time": 1773423985000}, {"instrument": "TSLA", "mid_signal": 651005, "gamma_signal": -111882, "vega_signal": -64118, "option_type": "P", "stock_price": 393.36, "utc_time": 1773423985000}, {"instrument": "TSLA", "mid_signal": 951679, "gamma_signal": 162843, "vega_signal": 90382, "option_type": "C", "stock_price": 393.33, "utc_time": 1773423990000}, {"instrument": "TSLA", "mid_signal": 54473, "gamma_signal": -4779, "vega_signal": -2440, "option_type": "P", "stock_price": 393.33, "utc_time": 1773423990000}, {"instrument": "TSLA", "mid_signal": -3679175, "gamma_signal": -525586, "vega_signal": -300273, "option_type": "C", "stock_price": 393.15, "utc_time": 1773423995000}, {"instrument": "TSLA", "mid_signal": -401877, "gamma_signal": 111755, "vega_signal": 68441, "option_type": "P", "stock_price": 393.15, "utc_time": 1773423995000}, {"instrument": "TSLA", "mid_signal": -3142394, "gamma_signal": -373071, "vega_signal": -214488, "option_type": "C", "stock_price": 393.05, "utc_time": 1773424000000}, {"instrument": "TSLA", "mid_signal": -755347, "gamma_signal": 77218, "vega_signal": 44422, "option_type": "P", "stock_price": 393.05, "utc_time": 1773424000000}, {"instrument": "TSLA", "mid_signal": -1156689, "gamma_signal": -186054, "vega_signal": -103607, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424005000}, {"instrument": "TSLA", "mid_signal": -1441042, "gamma_signal": 227073, "vega_signal": 132246, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424005000}, {"instrument": "TSLA", "mid_signal": -2859000, "gamma_signal": -364111, "vega_signal": -208219, "option_type": "C", "stock_price": 392.83, "utc_time": 1773424010000}, {"instrument": "TSLA", "mid_signal": -22334, "gamma_signal": 15345, "vega_signal": 10856, "option_type": "P", "stock_price": 392.87, "utc_time": 1773424010000}, {"instrument": "TSLA", "mid_signal": -4517339, "gamma_signal": -469436, "vega_signal": -273957, "option_type": "C", "stock_price": 392.6, "utc_time": 1773424015000}, {"instrument": "TSLA", "mid_signal": -3285439, "gamma_signal": 388220, "vega_signal": 217454, "option_type": "P", "stock_price": 392.59, "utc_time": 1773424015000}, {"instrument": "TSLA", "mid_signal": -5499399, "gamma_signal": -873439, "vega_signal": -491947, "option_type": "C", "stock_price": 392.59, "utc_time": 1773424020000}, {"instrument": "TSLA", "mid_signal": -1661157, "gamma_signal": 244956, "vega_signal": 143928, "option_type": "P", "stock_price": 392.59, "utc_time": 1773424020000}, {"instrument": "TSLA", "mid_signal": -1641481, "gamma_signal": -326917, "vega_signal": -185659, "option_type": "C", "stock_price": 392.74, "utc_time": 1773424025000}, {"instrument": "TSLA", "mid_signal": -498991, "gamma_signal": 263108, "vega_signal": 163265, "option_type": "P", "stock_price": 392.74, "utc_time": 1773424025000}, {"instrument": "TSLA", "mid_signal": 4269410, "gamma_signal": 551957, "vega_signal": 314575, "option_type": "C", "stock_price": 392.735, "utc_time": 1773424030000}, {"instrument": "TSLA", "mid_signal": 251076, "gamma_signal": -32675, "vega_signal": -18344, "option_type": "P", "stock_price": 392.735, "utc_time": 1773424030000}, {"instrument": "TSLA", "mid_signal": 2084498, "gamma_signal": 240172, "vega_signal": 126266, "option_type": "C", "stock_price": 392.7, "utc_time": 1773424035000}, {"instrument": "TSLA", "mid_signal": 456076, "gamma_signal": -145916, "vega_signal": -101873, "option_type": "P", "stock_price": 392.7, "utc_time": 1773424035000}, {"instrument": "TSLA", "mid_signal": 409970, "gamma_signal": 16518, "vega_signal": 10160, "option_type": "C", "stock_price": 392.69, "utc_time": 1773424040000}, {"instrument": "TSLA", "mid_signal": 1836308, "gamma_signal": -177851, "vega_signal": -99857, "option_type": "P", "stock_price": 392.69, "utc_time": 1773424040000}, {"instrument": "TSLA", "mid_signal": -1142573, "gamma_signal": -222323, "vega_signal": -122715, "option_type": "C", "stock_price": 392.63, "utc_time": 1773424045000}, {"instrument": "TSLA", "mid_signal": -268822, "gamma_signal": 26346, "vega_signal": 11721, "option_type": "P", "stock_price": 392.66, "utc_time": 1773424045000}, {"instrument": "TSLA", "mid_signal": 4593531, "gamma_signal": 724598, "vega_signal": 404604, "option_type": "C", "stock_price": 392.79, "utc_time": 1773424050000}, {"instrument": "TSLA", "mid_signal": -352919, "gamma_signal": 69755, "vega_signal": 45938, "option_type": "P", "stock_price": 392.79, "utc_time": 1773424050000}, {"instrument": "TSLA", "mid_signal": -4328450, "gamma_signal": -443241, "vega_signal": -253148, "option_type": "C", "stock_price": 392.85, "utc_time": 1773424055000}, {"instrument": "TSLA", "mid_signal": 3320574, "gamma_signal": -510884, "vega_signal": -291677, "option_type": "P", "stock_price": 392.85, "utc_time": 1773424055000}, {"instrument": "TSLA", "mid_signal": 721711, "gamma_signal": 105295, "vega_signal": 59385, "option_type": "C", "stock_price": 392.86, "utc_time": 1773424060000}, {"instrument": "TSLA", "mid_signal": 89777, "gamma_signal": -13584, "vega_signal": -7883, "option_type": "P", "stock_price": 392.86, "utc_time": 1773424060000}, {"instrument": "TSLA", "mid_signal": -520425, "gamma_signal": -119680, "vega_signal": -66341, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424065000}, {"instrument": "TSLA", "mid_signal": 305105, "gamma_signal": 1168, "vega_signal": 2467, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424065000}, {"instrument": "TSLA", "mid_signal": -1547161, "gamma_signal": -230804, "vega_signal": -128046, "option_type": "C", "stock_price": 392.96, "utc_time": 1773424070000}, {"instrument": "TSLA", "mid_signal": 2084277, "gamma_signal": -300357, "vega_signal": -177279, "option_type": "P", "stock_price": 392.96, "utc_time": 1773424070000}, {"instrument": "TSLA", "mid_signal": 38801, "gamma_signal": 15329, "vega_signal": 8385, "option_type": "C", "stock_price": 392.96, "utc_time": 1773424075000}, {"instrument": "TSLA", "mid_signal": 60043, "gamma_signal": 8306, "vega_signal": 8010, "option_type": "P", "stock_price": 392.96, "utc_time": 1773424075000}, {"instrument": "TSLA", "mid_signal": 229158, "gamma_signal": 34013, "vega_signal": 20807, "option_type": "C", "stock_price": 393.14, "utc_time": 1773424080000}, {"instrument": "TSLA", "mid_signal": 385046, "gamma_signal": -34408, "vega_signal": -13148, "option_type": "P", "stock_price": 393.14, "utc_time": 1773424080000}, {"instrument": "TSLA", "mid_signal": -1238347, "gamma_signal": -165016, "vega_signal": -92695, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424085000}, {"instrument": "TSLA", "mid_signal": 147814, "gamma_signal": -2523, "vega_signal": 815, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424085000}, {"instrument": "TSLA", "mid_signal": -1821609, "gamma_signal": -262405, "vega_signal": -146591, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424090000}, {"instrument": "TSLA", "mid_signal": 474522, "gamma_signal": -289272, "vega_signal": -209762, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424090000}, {"instrument": "TSLA", "mid_signal": -1076219, "gamma_signal": -20241, "vega_signal": -16443, "option_type": "C", "stock_price": 393.11, "utc_time": 1773424095000}, {"instrument": "TSLA", "mid_signal": 866122, "gamma_signal": -97974, "vega_signal": -54030, "option_type": "P", "stock_price": 393.11, "utc_time": 1773424095000}, {"instrument": "TSLA", "mid_signal": 1908631, "gamma_signal": 393109, "vega_signal": 219781, "option_type": "C", "stock_price": 393.13, "utc_time": 1773424100000}, {"instrument": "TSLA", "mid_signal": 912390, "gamma_signal": -144530, "vega_signal": -82531, "option_type": "P", "stock_price": 393.13, "utc_time": 1773424100000}, {"instrument": "TSLA", "mid_signal": 400755, "gamma_signal": 88321, "vega_signal": 49188, "option_type": "C", "stock_price": 393.12, "utc_time": 1773424105000}, {"instrument": "TSLA", "mid_signal": -1388834, "gamma_signal": 211727, "vega_signal": 119770, "option_type": "P", "stock_price": 393.12, "utc_time": 1773424105000}, {"instrument": "TSLA", "mid_signal": 395392, "gamma_signal": 57863, "vega_signal": 33234, "option_type": "C", "stock_price": 393.19, "utc_time": 1773424110000}, {"instrument": "TSLA", "mid_signal": 3038076, "gamma_signal": -303559, "vega_signal": -169919, "option_type": "P", "stock_price": 393.19, "utc_time": 1773424110000}, {"instrument": "TSLA", "mid_signal": 890274, "gamma_signal": 104695, "vega_signal": 52959, "option_type": "C", "stock_price": 393.22, "utc_time": 1773424115000}, {"instrument": "TSLA", "mid_signal": 1268382, "gamma_signal": -155491, "vega_signal": -87013, "option_type": "P", "stock_price": 393.22, "utc_time": 1773424115000}, {"instrument": "TSLA", "mid_signal": 681081, "gamma_signal": 95433, "vega_signal": 53680, "option_type": "C", "stock_price": 393.165, "utc_time": 1773424120000}, {"instrument": "TSLA", "mid_signal": 54617, "gamma_signal": -8525, "vega_signal": -9348, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424120000}, {"instrument": "TSLA", "mid_signal": -2212885, "gamma_signal": -99841, "vega_signal": -63888, "option_type": "C", "stock_price": 393.25, "utc_time": 1773424125000}, {"instrument": "TSLA", "mid_signal": 10931524, "gamma_signal": -1261258, "vega_signal": -703267, "option_type": "P", "stock_price": 393.25, "utc_time": 1773424125000}, {"instrument": "TSLA", "mid_signal": 2159104, "gamma_signal": 371844, "vega_signal": 207891, "option_type": "C", "stock_price": 393.31, "utc_time": 1773424130000}, {"instrument": "TSLA", "mid_signal": 432136, "gamma_signal": -54414, "vega_signal": -34792, "option_type": "P", "stock_price": 393.31, "utc_time": 1773424130000}, {"instrument": "TSLA", "mid_signal": 2070432, "gamma_signal": 215079, "vega_signal": 124558, "option_type": "C", "stock_price": 393.33, "utc_time": 1773424135000}, {"instrument": "TSLA", "mid_signal": -1389394, "gamma_signal": 154935, "vega_signal": 80820, "option_type": "P", "stock_price": 393.32, "utc_time": 1773424135000}, {"instrument": "TSLA", "mid_signal": 557627, "gamma_signal": 103937, "vega_signal": 57346, "option_type": "C", "stock_price": 393.335, "utc_time": 1773424140000}, {"instrument": "TSLA", "mid_signal": 119030, "gamma_signal": -20963, "vega_signal": -11083, "option_type": "P", "stock_price": 393.335, "utc_time": 1773424140000}, {"instrument": "TSLA", "mid_signal": -933787, "gamma_signal": -204106, "vega_signal": -116399, "option_type": "C", "stock_price": 393.45, "utc_time": 1773424145000}, {"instrument": "TSLA", "mid_signal": -67662, "gamma_signal": 10152, "vega_signal": 5741, "option_type": "P", "stock_price": 393.45, "utc_time": 1773424145000}, {"instrument": "TSLA", "mid_signal": -437196, "gamma_signal": 3873, "vega_signal": 1848, "option_type": "C", "stock_price": 393.36, "utc_time": 1773424150000}, {"instrument": "TSLA", "mid_signal": -328546, "gamma_signal": -25834, "vega_signal": -15785, "option_type": "P", "stock_price": 393.37, "utc_time": 1773424150000}, {"instrument": "TSLA", "mid_signal": -177882, "gamma_signal": -35427, "vega_signal": -20029, "option_type": "C", "stock_price": 393.37, "utc_time": 1773424155000}, {"instrument": "TSLA", "mid_signal": -232863, "gamma_signal": 43950, "vega_signal": 26162, "option_type": "P", "stock_price": 393.4, "utc_time": 1773424155000}, {"instrument": "TSLA", "mid_signal": -183635, "gamma_signal": -3985, "vega_signal": -2792, "option_type": "C", "stock_price": 393.34, "utc_time": 1773424160000}, {"instrument": "TSLA", "mid_signal": 7138498, "gamma_signal": -1099794, "vega_signal": -623982, "option_type": "P", "stock_price": 393.34, "utc_time": 1773424160000}, {"instrument": "TSLA", "mid_signal": -2490258, "gamma_signal": -351801, "vega_signal": -196119, "option_type": "C", "stock_price": 393.14, "utc_time": 1773424165000}, {"instrument": "TSLA", "mid_signal": -263783, "gamma_signal": 76655, "vega_signal": 43178, "option_type": "P", "stock_price": 393.14, "utc_time": 1773424165000}, {"instrument": "TSLA", "mid_signal": 417508, "gamma_signal": 45850, "vega_signal": 24195, "option_type": "C", "stock_price": 393.08, "utc_time": 1773424170000}, {"instrument": "TSLA", "mid_signal": 455984, "gamma_signal": -27978, "vega_signal": -16992, "option_type": "P", "stock_price": 393.08, "utc_time": 1773424170000}, {"instrument": "TSLA", "mid_signal": -401712, "gamma_signal": -130386, "vega_signal": -81413, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424175000}, {"instrument": "TSLA", "mid_signal": 143420, "gamma_signal": -20127, "vega_signal": -11495, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424175000}, {"instrument": "TSLA", "mid_signal": -2282671, "gamma_signal": -333459, "vega_signal": -184814, "option_type": "C", "stock_price": 393.05, "utc_time": 1773424180000}, {"instrument": "TSLA", "mid_signal": -1957973, "gamma_signal": 314036, "vega_signal": 179451, "option_type": "P", "stock_price": 393.04, "utc_time": 1773424180000}, {"instrument": "TSLA", "mid_signal": -1965586, "gamma_signal": -313542, "vega_signal": -174319, "option_type": "C", "stock_price": 392.93, "utc_time": 1773424185000}, {"instrument": "TSLA", "mid_signal": -443271, "gamma_signal": 340569, "vega_signal": 210789, "option_type": "P", "stock_price": 392.93, "utc_time": 1773424185000}, {"instrument": "TSLA", "mid_signal": 461050, "gamma_signal": 50526, "vega_signal": 28688, "option_type": "C", "stock_price": 392.94, "utc_time": 1773424190000}, {"instrument": "TSLA", "mid_signal": 789151, "gamma_signal": -91284, "vega_signal": -54909, "option_type": "P", "stock_price": 392.94, "utc_time": 1773424190000}, {"instrument": "TSLA", "mid_signal": 77749, "gamma_signal": 25227, "vega_signal": 14221, "option_type": "C", "stock_price": 393, "utc_time": 1773424195000}, {"instrument": "TSLA", "mid_signal": 384801, "gamma_signal": -65856, "vega_signal": -41204, "option_type": "P", "stock_price": 393, "utc_time": 1773424195000}, {"instrument": "TSLA", "mid_signal": 6672518, "gamma_signal": 773201, "vega_signal": 438306, "option_type": "C", "stock_price": 393.1, "utc_time": 1773424200000}, {"instrument": "TSLA", "mid_signal": -8586507, "gamma_signal": 1372452, "vega_signal": 786275, "option_type": "P", "stock_price": 393.1, "utc_time": 1773424200000}, {"instrument": "TSLA", "mid_signal": 336492, "gamma_signal": 56714, "vega_signal": 31084, "option_type": "C", "stock_price": 392.89, "utc_time": 1773424205000}, {"instrument": "TSLA", "mid_signal": 284428, "gamma_signal": -43028, "vega_signal": -24718, "option_type": "P", "stock_price": 392.94, "utc_time": 1773424205000}, {"instrument": "TSLA", "mid_signal": 3834, "gamma_signal": 49969, "vega_signal": 27381, "option_type": "C", "stock_price": 392.8, "utc_time": 1773424210000}, {"instrument": "TSLA", "mid_signal": -3647858, "gamma_signal": 382742, "vega_signal": 213537, "option_type": "P", "stock_price": 392.76, "utc_time": 1773424210000}, {"instrument": "TSLA", "mid_signal": -263992, "gamma_signal": -52906, "vega_signal": -29530, "option_type": "C", "stock_price": 392.63, "utc_time": 1773424215000}, {"instrument": "TSLA", "mid_signal": -25154, "gamma_signal": 46749, "vega_signal": 31889, "option_type": "P", "stock_price": 392.63, "utc_time": 1773424215000}, {"instrument": "TSLA", "mid_signal": -1584254, "gamma_signal": -491605, "vega_signal": -277007, "option_type": "C", "stock_price": 392.71, "utc_time": 1773424220000}, {"instrument": "TSLA", "mid_signal": -1250337, "gamma_signal": 210159, "vega_signal": 119876, "option_type": "P", "stock_price": 392.71, "utc_time": 1773424220000}, {"instrument": "TSLA", "mid_signal": 1551120, "gamma_signal": 160099, "vega_signal": 91220, "option_type": "C", "stock_price": 392.68, "utc_time": 1773424225000}, {"instrument": "TSLA", "mid_signal": -1428729, "gamma_signal": 250734, "vega_signal": 148155, "option_type": "P", "stock_price": 392.68, "utc_time": 1773424225000}, {"instrument": "TSLA", "mid_signal": -696582, "gamma_signal": -103324, "vega_signal": -57756, "option_type": "C", "stock_price": 392.65, "utc_time": 1773424230000}, {"instrument": "TSLA", "mid_signal": 6947278, "gamma_signal": -1100056, "vega_signal": -627100, "option_type": "P", "stock_price": 392.65, "utc_time": 1773424230000}, {"instrument": "TSLA", "mid_signal": 456287, "gamma_signal": 82711, "vega_signal": 47157, "option_type": "C", "stock_price": 392.8, "utc_time": 1773424235000}, {"instrument": "TSLA", "mid_signal": -254388, "gamma_signal": 12895, "vega_signal": 6374, "option_type": "P", "stock_price": 392.8, "utc_time": 1773424235000}, {"instrument": "TSLA", "mid_signal": -187566, "gamma_signal": -24495, "vega_signal": -13685, "option_type": "C", "stock_price": 392.75, "utc_time": 1773424240000}, {"instrument": "TSLA", "mid_signal": 2827727, "gamma_signal": -483381, "vega_signal": -286181, "option_type": "P", "stock_price": 392.75, "utc_time": 1773424240000}, {"instrument": "TSLA", "mid_signal": 381975, "gamma_signal": 69968, "vega_signal": 39071, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424245000}, {"instrument": "TSLA", "mid_signal": 227125, "gamma_signal": -16067, "vega_signal": -8895, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424245000}, {"instrument": "TSLA", "mid_signal": 218385, "gamma_signal": 68300, "vega_signal": 39278, "option_type": "C", "stock_price": 392.94, "utc_time": 1773424250000}, {"instrument": "TSLA", "mid_signal": 2406451, "gamma_signal": -274345, "vega_signal": -152278, "option_type": "P", "stock_price": 392.94, "utc_time": 1773424250000}, {"instrument": "TSLA", "mid_signal": -97224, "gamma_signal": -7584, "vega_signal": -4419, "option_type": "C", "stock_price": 392.99, "utc_time": 1773424255000}, {"instrument": "TSLA", "mid_signal": -205833, "gamma_signal": 22927, "vega_signal": 12798, "option_type": "P", "stock_price": 392.89, "utc_time": 1773424255000}, {"instrument": "TSLA", "mid_signal": 182755, "gamma_signal": 88059, "vega_signal": 49026, "option_type": "C", "stock_price": 393.08, "utc_time": 1773424260000}, {"instrument": "TSLA", "mid_signal": -3893, "gamma_signal": -3807, "vega_signal": -2279, "option_type": "P", "stock_price": 393.08, "utc_time": 1773424260000}, {"instrument": "TSLA", "mid_signal": 97579, "gamma_signal": -4951, "vega_signal": -3035, "option_type": "C", "stock_price": 393.13, "utc_time": 1773424265000}, {"instrument": "TSLA", "mid_signal": 701384, "gamma_signal": -80461, "vega_signal": -44062, "option_type": "P", "stock_price": 393.13, "utc_time": 1773424265000}, {"instrument": "TSLA", "mid_signal": -2761037, "gamma_signal": -268096, "vega_signal": -155253, "option_type": "C", "stock_price": 392.995, "utc_time": 1773424270000}, {"instrument": "TSLA", "mid_signal": -107002, "gamma_signal": -11489, "vega_signal": -12698, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424270000}, {"instrument": "TSLA", "mid_signal": 381441, "gamma_signal": 70464, "vega_signal": 39062, "option_type": "C", "stock_price": 393.025, "utc_time": 1773424275000}, {"instrument": "TSLA", "mid_signal": -67630, "gamma_signal": 8140, "vega_signal": 4114, "option_type": "P", "stock_price": 393.025, "utc_time": 1773424275000}, {"instrument": "TSLA", "mid_signal": -8769400, "gamma_signal": -964683, "vega_signal": -549520, "option_type": "C", "stock_price": 393.1, "utc_time": 1773424280000}, {"instrument": "TSLA", "mid_signal": 549156, "gamma_signal": -85515, "vega_signal": -48689, "option_type": "P", "stock_price": 393.1, "utc_time": 1773424280000}, {"instrument": "TSLA", "mid_signal": 62928, "gamma_signal": 43203, "vega_signal": 24385, "option_type": "C", "stock_price": 393.11, "utc_time": 1773424285000}, {"instrument": "TSLA", "mid_signal": -429249, "gamma_signal": 20722, "vega_signal": 10892, "option_type": "P", "stock_price": 393.11, "utc_time": 1773424285000}, {"instrument": "TSLA", "mid_signal": -752641, "gamma_signal": -47799, "vega_signal": -26244, "option_type": "C", "stock_price": 393.12, "utc_time": 1773424290000}, {"instrument": "TSLA", "mid_signal": -149975, "gamma_signal": 24502, "vega_signal": 14334, "option_type": "P", "stock_price": 393.12, "utc_time": 1773424290000}, {"instrument": "TSLA", "mid_signal": 86300, "gamma_signal": 13340, "vega_signal": 7606, "option_type": "C", "stock_price": 393.11, "utc_time": 1773424295000}, {"instrument": "TSLA", "mid_signal": -16737, "gamma_signal": 6982, "vega_signal": 4970, "option_type": "P", "stock_price": 393.11, "utc_time": 1773424295000}, {"instrument": "TSLA", "mid_signal": 849233, "gamma_signal": 30031, "vega_signal": 16693, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424300000}, {"instrument": "TSLA", "mid_signal": 456772, "gamma_signal": -46026, "vega_signal": -25002, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424300000}, {"instrument": "TSLA", "mid_signal": 158995, "gamma_signal": 5592, "vega_signal": 3792, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424305000}, {"instrument": "TSLA", "mid_signal": 315968, "gamma_signal": -37070, "vega_signal": -20510, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424305000}, {"instrument": "TSLA", "mid_signal": -63538, "gamma_signal": -11823, "vega_signal": -6596, "option_type": "C", "stock_price": 393.11, "utc_time": 1773424310000}, {"instrument": "TSLA", "mid_signal": -112031, "gamma_signal": 18350, "vega_signal": 9907, "option_type": "P", "stock_price": 393.12, "utc_time": 1773424310000}, {"instrument": "TSLA", "mid_signal": -479059, "gamma_signal": -59542, "vega_signal": -33627, "option_type": "C", "stock_price": 393.05, "utc_time": 1773424315000}, {"instrument": "TSLA", "mid_signal": -110045, "gamma_signal": 17455, "vega_signal": 9981, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424315000}, {"instrument": "TSLA", "mid_signal": 2542392, "gamma_signal": 432050, "vega_signal": 239274, "option_type": "C", "stock_price": 393.24, "utc_time": 1773424320000}, {"instrument": "TSLA", "mid_signal": 313602, "gamma_signal": 26335, "vega_signal": 15994, "option_type": "P", "stock_price": 393.24, "utc_time": 1773424320000}, {"instrument": "TSLA", "mid_signal": 1659157, "gamma_signal": 346020, "vega_signal": 193626, "option_type": "C", "stock_price": 393.32, "utc_time": 1773424325000}, {"instrument": "TSLA", "mid_signal": -408893, "gamma_signal": 55274, "vega_signal": 31405, "option_type": "P", "stock_price": 393.335, "utc_time": 1773424325000}, {"instrument": "TSLA", "mid_signal": 603809, "gamma_signal": 96248, "vega_signal": 53976, "option_type": "C", "stock_price": 393.33, "utc_time": 1773424330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.32, "utc_time": 1773424330000}, {"instrument": "TSLA", "mid_signal": 35136, "gamma_signal": 25998, "vega_signal": 14717, "option_type": "C", "stock_price": 393.27, "utc_time": 1773424335000}, {"instrument": "TSLA", "mid_signal": 1549507, "gamma_signal": -203543, "vega_signal": -115952, "option_type": "P", "stock_price": 393.27, "utc_time": 1773424335000}, {"instrument": "TSLA", "mid_signal": -43748, "gamma_signal": -10077, "vega_signal": -5408, "option_type": "C", "stock_price": 393.375, "utc_time": 1773424340000}, {"instrument": "TSLA", "mid_signal": 325092, "gamma_signal": -12714, "vega_signal": -7158, "option_type": "P", "stock_price": 393.375, "utc_time": 1773424340000}, {"instrument": "TSLA", "mid_signal": -720618, "gamma_signal": -101467, "vega_signal": -56774, "option_type": "C", "stock_price": 393.33, "utc_time": 1773424345000}, {"instrument": "TSLA", "mid_signal": -74977, "gamma_signal": 8346, "vega_signal": 4558, "option_type": "P", "stock_price": 393.33, "utc_time": 1773424345000}, {"instrument": "TSLA", "mid_signal": 443891, "gamma_signal": 83085, "vega_signal": 47158, "option_type": "C", "stock_price": 393.29, "utc_time": 1773424350000}, {"instrument": "TSLA", "mid_signal": -176314, "gamma_signal": 15987, "vega_signal": 9485, "option_type": "P", "stock_price": 393.27, "utc_time": 1773424350000}, {"instrument": "TSLA", "mid_signal": 115657, "gamma_signal": 23744, "vega_signal": 18007, "option_type": "C", "stock_price": 393.23, "utc_time": 1773424355000}, {"instrument": "TSLA", "mid_signal": -191937, "gamma_signal": 36237, "vega_signal": 21060, "option_type": "P", "stock_price": 393.23, "utc_time": 1773424355000}, {"instrument": "TSLA", "mid_signal": -347441, "gamma_signal": -54624, "vega_signal": -30209, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424360000}, {"instrument": "TSLA", "mid_signal": -35452, "gamma_signal": 7202, "vega_signal": 4404, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424360000}, {"instrument": "TSLA", "mid_signal": -1181663, "gamma_signal": -205881, "vega_signal": -114191, "option_type": "C", "stock_price": 393.17, "utc_time": 1773424365000}, {"instrument": "TSLA", "mid_signal": -1384117, "gamma_signal": 193580, "vega_signal": 109969, "option_type": "P", "stock_price": 393.17, "utc_time": 1773424365000}, {"instrument": "TSLA", "mid_signal": 508394, "gamma_signal": 89218, "vega_signal": 49475, "option_type": "C", "stock_price": 393.17, "utc_time": 1773424370000}, {"instrument": "TSLA", "mid_signal": -183193, "gamma_signal": 23569, "vega_signal": 14547, "option_type": "P", "stock_price": 393.17, "utc_time": 1773424370000}, {"instrument": "TSLA", "mid_signal": 545945, "gamma_signal": -110917, "vega_signal": -60121, "option_type": "C", "stock_price": 393.25, "utc_time": 1773424375000}, {"instrument": "TSLA", "mid_signal": -203071, "gamma_signal": 32171, "vega_signal": 18957, "option_type": "P", "stock_price": 393.24, "utc_time": 1773424375000}, {"instrument": "TSLA", "mid_signal": 58671, "gamma_signal": 5712, "vega_signal": 3289, "option_type": "C", "stock_price": 393.26, "utc_time": 1773424380000}, {"instrument": "TSLA", "mid_signal": -125938, "gamma_signal": 22299, "vega_signal": 13103, "option_type": "P", "stock_price": 393.22, "utc_time": 1773424380000}, {"instrument": "TSLA", "mid_signal": -64834, "gamma_signal": -8600, "vega_signal": -5547, "option_type": "C", "stock_price": 393.33, "utc_time": 1773424385000}, {"instrument": "TSLA", "mid_signal": 1691085, "gamma_signal": -262943, "vega_signal": -149553, "option_type": "P", "stock_price": 393.33, "utc_time": 1773424385000}, {"instrument": "TSLA", "mid_signal": -1613441, "gamma_signal": -371551, "vega_signal": -207007, "option_type": "C", "stock_price": 393.32, "utc_time": 1773424390000}, {"instrument": "TSLA", "mid_signal": -37045, "gamma_signal": 6356, "vega_signal": 3677, "option_type": "P", "stock_price": 393.3, "utc_time": 1773424390000}, {"instrument": "TSLA", "mid_signal": 3213370, "gamma_signal": 267709, "vega_signal": 157561, "option_type": "C", "stock_price": 393.39, "utc_time": 1773424395000}, {"instrument": "TSLA", "mid_signal": -789182, "gamma_signal": 61027, "vega_signal": 29594, "option_type": "P", "stock_price": 393.39, "utc_time": 1773424395000}, {"instrument": "TSLA", "mid_signal": 209145, "gamma_signal": 197731, "vega_signal": 112935, "option_type": "C", "stock_price": 393.28, "utc_time": 1773424400000}, {"instrument": "TSLA", "mid_signal": -743822, "gamma_signal": 83320, "vega_signal": 45760, "option_type": "P", "stock_price": 393.28, "utc_time": 1773424400000}, {"instrument": "TSLA", "mid_signal": 510134, "gamma_signal": 67131, "vega_signal": 37839, "option_type": "C", "stock_price": 393.4, "utc_time": 1773424405000}, {"instrument": "TSLA", "mid_signal": 152871, "gamma_signal": -19297, "vega_signal": -11221, "option_type": "P", "stock_price": 393.4, "utc_time": 1773424405000}, {"instrument": "TSLA", "mid_signal": 531068, "gamma_signal": 84341, "vega_signal": 46901, "option_type": "C", "stock_price": 393.44, "utc_time": 1773424410000}, {"instrument": "TSLA", "mid_signal": -352986, "gamma_signal": 31790, "vega_signal": 17746, "option_type": "P", "stock_price": 393.3, "utc_time": 1773424410000}, {"instrument": "TSLA", "mid_signal": 87131, "gamma_signal": 13496, "vega_signal": 7491, "option_type": "C", "stock_price": 393.33, "utc_time": 1773424415000}, {"instrument": "TSLA", "mid_signal": 85607, "gamma_signal": -13059, "vega_signal": -7302, "option_type": "P", "stock_price": 393.39, "utc_time": 1773424415000}, {"instrument": "TSLA", "mid_signal": -441884, "gamma_signal": -150001, "vega_signal": -86925, "option_type": "C", "stock_price": 393.35, "utc_time": 1773424420000}, {"instrument": "TSLA", "mid_signal": -196876, "gamma_signal": 37507, "vega_signal": 21581, "option_type": "P", "stock_price": 393.37, "utc_time": 1773424420000}, {"instrument": "TSLA", "mid_signal": -766212, "gamma_signal": -129829, "vega_signal": -71877, "option_type": "C", "stock_price": 393.24, "utc_time": 1773424425000}, {"instrument": "TSLA", "mid_signal": -101590, "gamma_signal": 6020, "vega_signal": 3481, "option_type": "P", "stock_price": 393.24, "utc_time": 1773424425000}, {"instrument": "TSLA", "mid_signal": -3230522, "gamma_signal": -848154, "vega_signal": -484995, "option_type": "C", "stock_price": 393.31, "utc_time": 1773424430000}, {"instrument": "TSLA", "mid_signal": 183642, "gamma_signal": -11306, "vega_signal": -6596, "option_type": "P", "stock_price": 393.31, "utc_time": 1773424430000}, {"instrument": "TSLA", "mid_signal": -36507, "gamma_signal": -8353, "vega_signal": -4553, "option_type": "C", "stock_price": 393.28, "utc_time": 1773424435000}, {"instrument": "TSLA", "mid_signal": -826326, "gamma_signal": 128096, "vega_signal": 72797, "option_type": "P", "stock_price": 393.24, "utc_time": 1773424435000}, {"instrument": "TSLA", "mid_signal": -223953, "gamma_signal": -39863, "vega_signal": -21984, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424440000}, {"instrument": "TSLA", "mid_signal": -216598, "gamma_signal": 18894, "vega_signal": 10727, "option_type": "P", "stock_price": 393.22, "utc_time": 1773424440000}, {"instrument": "TSLA", "mid_signal": -179484, "gamma_signal": -35379, "vega_signal": -18617, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424445000}, {"instrument": "TSLA", "mid_signal": -342869, "gamma_signal": 41409, "vega_signal": 23087, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424445000}, {"instrument": "TSLA", "mid_signal": -122637, "gamma_signal": -23116, "vega_signal": -12935, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424450000}, {"instrument": "TSLA", "mid_signal": -96623, "gamma_signal": 32516, "vega_signal": 20109, "option_type": "P", "stock_price": 393.25, "utc_time": 1773424450000}, {"instrument": "TSLA", "mid_signal": -64877, "gamma_signal": -23047, "vega_signal": -13306, "option_type": "C", "stock_price": 393.26, "utc_time": 1773424455000}, {"instrument": "TSLA", "mid_signal": 411860, "gamma_signal": -50012, "vega_signal": -27783, "option_type": "P", "stock_price": 393.26, "utc_time": 1773424455000}, {"instrument": "TSLA", "mid_signal": 467966, "gamma_signal": 56806, "vega_signal": 32165, "option_type": "C", "stock_price": 393.34, "utc_time": 1773424460000}, {"instrument": "TSLA", "mid_signal": 74781, "gamma_signal": 4293, "vega_signal": 3612, "option_type": "P", "stock_price": 393.34, "utc_time": 1773424460000}, {"instrument": "TSLA", "mid_signal": 385765, "gamma_signal": 67956, "vega_signal": 38236, "option_type": "C", "stock_price": 393.37, "utc_time": 1773424465000}, {"instrument": "TSLA", "mid_signal": 120030, "gamma_signal": -22971, "vega_signal": -13731, "option_type": "P", "stock_price": 393.37, "utc_time": 1773424465000}, {"instrument": "TSLA", "mid_signal": -124456, "gamma_signal": -6443, "vega_signal": -3916, "option_type": "C", "stock_price": 393.37, "utc_time": 1773424470000}, {"instrument": "TSLA", "mid_signal": -82660, "gamma_signal": 12814, "vega_signal": 7282, "option_type": "P", "stock_price": 393.37, "utc_time": 1773424470000}, {"instrument": "TSLA", "mid_signal": 96184, "gamma_signal": 9663, "vega_signal": 5505, "option_type": "C", "stock_price": 393.35, "utc_time": 1773424475000}, {"instrument": "TSLA", "mid_signal": -87771, "gamma_signal": 838, "vega_signal": 548, "option_type": "P", "stock_price": 393.35, "utc_time": 1773424475000}, {"instrument": "TSLA", "mid_signal": 525803, "gamma_signal": 85912, "vega_signal": 48169, "option_type": "C", "stock_price": 393.4, "utc_time": 1773424480000}, {"instrument": "TSLA", "mid_signal": 163697, "gamma_signal": -31328, "vega_signal": -18727, "option_type": "P", "stock_price": 393.4, "utc_time": 1773424480000}, {"instrument": "TSLA", "mid_signal": -816802, "gamma_signal": -112325, "vega_signal": -62932, "option_type": "C", "stock_price": 393.39, "utc_time": 1773424485000}, {"instrument": "TSLA", "mid_signal": 23126, "gamma_signal": -2625, "vega_signal": -1450, "option_type": "P", "stock_price": 393.44, "utc_time": 1773424485000}, {"instrument": "TSLA", "mid_signal": -2233449, "gamma_signal": -501870, "vega_signal": -278439, "option_type": "C", "stock_price": 393.5, "utc_time": 1773424490000}, {"instrument": "TSLA", "mid_signal": 17605, "gamma_signal": 11308, "vega_signal": 5669, "option_type": "P", "stock_price": 393.5, "utc_time": 1773424490000}, {"instrument": "TSLA", "mid_signal": -10673, "gamma_signal": 5391, "vega_signal": 3033, "option_type": "C", "stock_price": 393.42, "utc_time": 1773424495000}, {"instrument": "TSLA", "mid_signal": -415474, "gamma_signal": 68972, "vega_signal": 40140, "option_type": "P", "stock_price": 393.42, "utc_time": 1773424495000}, {"instrument": "TSLA", "mid_signal": 376848, "gamma_signal": 61654, "vega_signal": 37531, "option_type": "C", "stock_price": 393.34, "utc_time": 1773424500000}, {"instrument": "TSLA", "mid_signal": 252355, "gamma_signal": -2400, "vega_signal": -1338, "option_type": "P", "stock_price": 393.4, "utc_time": 1773424500000}, {"instrument": "TSLA", "mid_signal": -49650, "gamma_signal": -2418, "vega_signal": -1410, "option_type": "C", "stock_price": 393.355, "utc_time": 1773424505000}, {"instrument": "TSLA", "mid_signal": 66676, "gamma_signal": -13570, "vega_signal": -8237, "option_type": "P", "stock_price": 393.355, "utc_time": 1773424505000}, {"instrument": "TSLA", "mid_signal": -1369861, "gamma_signal": -228369, "vega_signal": -126773, "option_type": "C", "stock_price": 393.39, "utc_time": 1773424510000}, {"instrument": "TSLA", "mid_signal": -12604, "gamma_signal": 23863, "vega_signal": 14036, "option_type": "P", "stock_price": 393.39, "utc_time": 1773424510000}, {"instrument": "TSLA", "mid_signal": -351125, "gamma_signal": -25222, "vega_signal": -15389, "option_type": "C", "stock_price": 393.34, "utc_time": 1773424515000}, {"instrument": "TSLA", "mid_signal": 2891, "gamma_signal": 465, "vega_signal": 453, "option_type": "P", "stock_price": 393.34, "utc_time": 1773424515000}, {"instrument": "TSLA", "mid_signal": 88193, "gamma_signal": 7668, "vega_signal": 4221, "option_type": "C", "stock_price": 393.47, "utc_time": 1773424520000}, {"instrument": "TSLA", "mid_signal": -336701, "gamma_signal": 62166, "vega_signal": 35451, "option_type": "P", "stock_price": 393.47, "utc_time": 1773424520000}, {"instrument": "TSLA", "mid_signal": 422194, "gamma_signal": 67892, "vega_signal": 37720, "option_type": "C", "stock_price": 393.45, "utc_time": 1773424525000}, {"instrument": "TSLA", "mid_signal": -183109, "gamma_signal": 18549, "vega_signal": 10025, "option_type": "P", "stock_price": 393.45, "utc_time": 1773424525000}, {"instrument": "TSLA", "mid_signal": -253853, "gamma_signal": -41345, "vega_signal": -22978, "option_type": "C", "stock_price": 393.42, "utc_time": 1773424530000}, {"instrument": "TSLA", "mid_signal": -224769, "gamma_signal": 34010, "vega_signal": 19737, "option_type": "P", "stock_price": 393.42, "utc_time": 1773424530000}, {"instrument": "TSLA", "mid_signal": 1456171, "gamma_signal": 101763, "vega_signal": 60806, "option_type": "C", "stock_price": 393.53, "utc_time": 1773424535000}, {"instrument": "TSLA", "mid_signal": 202922, "gamma_signal": 31201, "vega_signal": 19811, "option_type": "P", "stock_price": 393.5, "utc_time": 1773424535000}, {"instrument": "TSLA", "mid_signal": 929774, "gamma_signal": 62259, "vega_signal": 37804, "option_type": "C", "stock_price": 393.43, "utc_time": 1773424540000}, {"instrument": "TSLA", "mid_signal": 17502, "gamma_signal": -2150, "vega_signal": -1242, "option_type": "P", "stock_price": 393.43, "utc_time": 1773424540000}, {"instrument": "TSLA", "mid_signal": 8017311, "gamma_signal": 282159, "vega_signal": 179731, "option_type": "C", "stock_price": 393.47, "utc_time": 1773424545000}, {"instrument": "TSLA", "mid_signal": -473456, "gamma_signal": 54585, "vega_signal": 30257, "option_type": "P", "stock_price": 393.46, "utc_time": 1773424545000}, {"instrument": "TSLA", "mid_signal": 255612, "gamma_signal": 46880, "vega_signal": 26244, "option_type": "C", "stock_price": 393.46, "utc_time": 1773424550000}, {"instrument": "TSLA", "mid_signal": -30254, "gamma_signal": 13163, "vega_signal": 7445, "option_type": "P", "stock_price": 393.46, "utc_time": 1773424550000}, {"instrument": "TSLA", "mid_signal": -497039, "gamma_signal": -86969, "vega_signal": -48437, "option_type": "C", "stock_price": 393.25, "utc_time": 1773424555000}, {"instrument": "TSLA", "mid_signal": -407781, "gamma_signal": 46399, "vega_signal": 26455, "option_type": "P", "stock_price": 393.25, "utc_time": 1773424555000}, {"instrument": "TSLA", "mid_signal": 180804, "gamma_signal": 23537, "vega_signal": 13230, "option_type": "C", "stock_price": 393.32, "utc_time": 1773424560000}, {"instrument": "TSLA", "mid_signal": -754756, "gamma_signal": 117398, "vega_signal": 66778, "option_type": "P", "stock_price": 393.32, "utc_time": 1773424560000}, {"instrument": "TSLA", "mid_signal": 59895, "gamma_signal": 1329, "vega_signal": 634, "option_type": "C", "stock_price": 393.3, "utc_time": 1773424565000}, {"instrument": "TSLA", "mid_signal": -83616, "gamma_signal": 12399, "vega_signal": 7066, "option_type": "P", "stock_price": 393.3, "utc_time": 1773424565000}, {"instrument": "TSLA", "mid_signal": -292754, "gamma_signal": -46488, "vega_signal": -25868, "option_type": "C", "stock_price": 393.22, "utc_time": 1773424570000}, {"instrument": "TSLA", "mid_signal": -185458, "gamma_signal": 25911, "vega_signal": 14778, "option_type": "P", "stock_price": 393.22, "utc_time": 1773424570000}, {"instrument": "TSLA", "mid_signal": 903877, "gamma_signal": 80244, "vega_signal": 46801, "option_type": "C", "stock_price": 393.32, "utc_time": 1773424575000}, {"instrument": "TSLA", "mid_signal": 332398, "gamma_signal": 116, "vega_signal": -135, "option_type": "P", "stock_price": 393.32, "utc_time": 1773424575000}, {"instrument": "TSLA", "mid_signal": -179320, "gamma_signal": -17792, "vega_signal": -10211, "option_type": "C", "stock_price": 393.33, "utc_time": 1773424580000}, {"instrument": "TSLA", "mid_signal": 88687, "gamma_signal": 2588, "vega_signal": 1965, "option_type": "P", "stock_price": 393.33, "utc_time": 1773424580000}, {"instrument": "TSLA", "mid_signal": -522258, "gamma_signal": -77851, "vega_signal": -48245, "option_type": "C", "stock_price": 393.235, "utc_time": 1773424585000}, {"instrument": "TSLA", "mid_signal": -1178893, "gamma_signal": 136647, "vega_signal": 76004, "option_type": "P", "stock_price": 393.235, "utc_time": 1773424585000}, {"instrument": "TSLA", "mid_signal": 16229, "gamma_signal": 2610, "vega_signal": 1450, "option_type": "C", "stock_price": 393.22, "utc_time": 1773424590000}, {"instrument": "TSLA", "mid_signal": -13175, "gamma_signal": 123, "vega_signal": -13, "option_type": "P", "stock_price": 393.24, "utc_time": 1773424590000}, {"instrument": "TSLA", "mid_signal": -540683, "gamma_signal": 41973, "vega_signal": 23445, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424595000}, {"instrument": "TSLA", "mid_signal": -104438, "gamma_signal": 16983, "vega_signal": 9774, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424595000}, {"instrument": "TSLA", "mid_signal": -1032015, "gamma_signal": -169345, "vega_signal": -94219, "option_type": "C", "stock_price": 393.16, "utc_time": 1773424600000}, {"instrument": "TSLA", "mid_signal": 613078, "gamma_signal": -45367, "vega_signal": -25230, "option_type": "P", "stock_price": 393.16, "utc_time": 1773424600000}, {"instrument": "TSLA", "mid_signal": -109868, "gamma_signal": -20935, "vega_signal": -11515, "option_type": "C", "stock_price": 393.16, "utc_time": 1773424605000}, {"instrument": "TSLA", "mid_signal": 344525, "gamma_signal": -41713, "vega_signal": -23493, "option_type": "P", "stock_price": 393.16, "utc_time": 1773424605000}, {"instrument": "TSLA", "mid_signal": 21746, "gamma_signal": 4925, "vega_signal": 3002, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424610000}, {"instrument": "TSLA", "mid_signal": 150700, "gamma_signal": -18762, "vega_signal": -10687, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424610000}, {"instrument": "TSLA", "mid_signal": -1688055, "gamma_signal": -201732, "vega_signal": -115517, "option_type": "C", "stock_price": 393.01, "utc_time": 1773424615000}, {"instrument": "TSLA", "mid_signal": 1512675, "gamma_signal": -175387, "vega_signal": -96590, "option_type": "P", "stock_price": 393.01, "utc_time": 1773424615000}, {"instrument": "TSLA", "mid_signal": 603366, "gamma_signal": 138951, "vega_signal": 81088, "option_type": "C", "stock_price": 393.07, "utc_time": 1773424620000}, {"instrument": "TSLA", "mid_signal": 1309397, "gamma_signal": -208930, "vega_signal": -119831, "option_type": "P", "stock_price": 393.09, "utc_time": 1773424620000}, {"instrument": "TSLA", "mid_signal": 96947, "gamma_signal": 15187, "vega_signal": 3179, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424625000}, {"instrument": "TSLA", "mid_signal": 626345, "gamma_signal": -58851, "vega_signal": -32077, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424625000}, {"instrument": "TSLA", "mid_signal": 1440907, "gamma_signal": 232164, "vega_signal": 128212, "option_type": "C", "stock_price": 393.21, "utc_time": 1773424630000}, {"instrument": "TSLA", "mid_signal": 661377, "gamma_signal": -74015, "vega_signal": -41413, "option_type": "P", "stock_price": 393.17, "utc_time": 1773424630000}, {"instrument": "TSLA", "mid_signal": 2000, "gamma_signal": 3610, "vega_signal": 2151, "option_type": "C", "stock_price": 393.19, "utc_time": 1773424635000}, {"instrument": "TSLA", "mid_signal": 164680, "gamma_signal": 16165, "vega_signal": 8217, "option_type": "P", "stock_price": 393.19, "utc_time": 1773424635000}, {"instrument": "TSLA", "mid_signal": -168975, "gamma_signal": -38705, "vega_signal": -22055, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424640000}, {"instrument": "TSLA", "mid_signal": -1825063, "gamma_signal": 267840, "vega_signal": 152141, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424640000}, {"instrument": "TSLA", "mid_signal": -197368, "gamma_signal": -35891, "vega_signal": -20638, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424645000}, {"instrument": "TSLA", "mid_signal": 13567, "gamma_signal": -171, "vega_signal": 165, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424645000}, {"instrument": "TSLA", "mid_signal": 189840, "gamma_signal": 31252, "vega_signal": 17421, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424650000}, {"instrument": "TSLA", "mid_signal": 484445, "gamma_signal": -75891, "vega_signal": -43252, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424650000}, {"instrument": "TSLA", "mid_signal": -718024, "gamma_signal": -197178, "vega_signal": -112823, "option_type": "C", "stock_price": 393.24, "utc_time": 1773424655000}, {"instrument": "TSLA", "mid_signal": 185453, "gamma_signal": -22199, "vega_signal": -12490, "option_type": "P", "stock_price": 393.23, "utc_time": 1773424655000}, {"instrument": "TSLA", "mid_signal": 847529, "gamma_signal": 193583, "vega_signal": 109752, "option_type": "C", "stock_price": 393.25, "utc_time": 1773424660000}, {"instrument": "TSLA", "mid_signal": 10909, "gamma_signal": -2088, "vega_signal": -1248, "option_type": "P", "stock_price": 393.25, "utc_time": 1773424660000}, {"instrument": "TSLA", "mid_signal": -73382, "gamma_signal": -16038, "vega_signal": -8998, "option_type": "C", "stock_price": 393.16, "utc_time": 1773424665000}, {"instrument": "TSLA", "mid_signal": -132140, "gamma_signal": 15760, "vega_signal": 8640, "option_type": "P", "stock_price": 393.17, "utc_time": 1773424665000}, {"instrument": "TSLA", "mid_signal": -250400, "gamma_signal": -26175, "vega_signal": -14934, "option_type": "C", "stock_price": 393.08, "utc_time": 1773424670000}, {"instrument": "TSLA", "mid_signal": 331881, "gamma_signal": 201, "vega_signal": -53, "option_type": "P", "stock_price": 393.08, "utc_time": 1773424670000}, {"instrument": "TSLA", "mid_signal": 374483, "gamma_signal": 85221, "vega_signal": 47562, "option_type": "C", "stock_price": 393.08, "utc_time": 1773424675000}, {"instrument": "TSLA", "mid_signal": -2021759, "gamma_signal": 305862, "vega_signal": 173941, "option_type": "P", "stock_price": 393.08, "utc_time": 1773424675000}, {"instrument": "TSLA", "mid_signal": -1235326, "gamma_signal": -97600, "vega_signal": -56054, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424680000}, {"instrument": "TSLA", "mid_signal": -1282709, "gamma_signal": 151305, "vega_signal": 84491, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424680000}, {"instrument": "TSLA", "mid_signal": -2418548, "gamma_signal": -623761, "vega_signal": -355995, "option_type": "C", "stock_price": 392.96, "utc_time": 1773424685000}, {"instrument": "TSLA", "mid_signal": -1137608, "gamma_signal": 178322, "vega_signal": 101676, "option_type": "P", "stock_price": 392.96, "utc_time": 1773424685000}, {"instrument": "TSLA", "mid_signal": 226002, "gamma_signal": 27009, "vega_signal": 15466, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424690000}, {"instrument": "TSLA", "mid_signal": -765737, "gamma_signal": 97133, "vega_signal": 54935, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424690000}, {"instrument": "TSLA", "mid_signal": -1153587, "gamma_signal": -184459, "vega_signal": -102533, "option_type": "C", "stock_price": 392.92, "utc_time": 1773424695000}, {"instrument": "TSLA", "mid_signal": -70405, "gamma_signal": -56041, "vega_signal": -29923, "option_type": "P", "stock_price": 392.92, "utc_time": 1773424695000}, {"instrument": "TSLA", "mid_signal": 536036, "gamma_signal": 29428, "vega_signal": 17802, "option_type": "C", "stock_price": 393, "utc_time": 1773424700000}, {"instrument": "TSLA", "mid_signal": 22983, "gamma_signal": -16982, "vega_signal": -11936, "option_type": "P", "stock_price": 393, "utc_time": 1773424700000}, {"instrument": "TSLA", "mid_signal": -766027, "gamma_signal": -156541, "vega_signal": -88130, "option_type": "C", "stock_price": 393.02, "utc_time": 1773424705000}, {"instrument": "TSLA", "mid_signal": -590874, "gamma_signal": 70490, "vega_signal": 39152, "option_type": "P", "stock_price": 393.04, "utc_time": 1773424705000}, {"instrument": "TSLA", "mid_signal": -123179, "gamma_signal": -28928, "vega_signal": -16876, "option_type": "C", "stock_price": 393.09, "utc_time": 1773424710000}, {"instrument": "TSLA", "mid_signal": 677854, "gamma_signal": -1114, "vega_signal": -537, "option_type": "P", "stock_price": 393.09, "utc_time": 1773424710000}, {"instrument": "TSLA", "mid_signal": -72588, "gamma_signal": -20988, "vega_signal": -12204, "option_type": "C", "stock_price": 393.05, "utc_time": 1773424715000}, {"instrument": "TSLA", "mid_signal": 137092, "gamma_signal": -17228, "vega_signal": -9676, "option_type": "P", "stock_price": 393.03, "utc_time": 1773424715000}, {"instrument": "TSLA", "mid_signal": 589627, "gamma_signal": 152118, "vega_signal": 86791, "option_type": "C", "stock_price": 393.01, "utc_time": 1773424720000}, {"instrument": "TSLA", "mid_signal": 235557, "gamma_signal": -37871, "vega_signal": -21625, "option_type": "P", "stock_price": 393.01, "utc_time": 1773424720000}, {"instrument": "TSLA", "mid_signal": 345661, "gamma_signal": 75935, "vega_signal": 42137, "option_type": "C", "stock_price": 392.92, "utc_time": 1773424725000}, {"instrument": "TSLA", "mid_signal": -1123511, "gamma_signal": 216896, "vega_signal": 134328, "option_type": "P", "stock_price": 392.92, "utc_time": 1773424725000}, {"instrument": "TSLA", "mid_signal": -79362, "gamma_signal": -15394, "vega_signal": -8604, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424730000}, {"instrument": "TSLA", "mid_signal": 113330, "gamma_signal": -22887, "vega_signal": -13724, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424730000}, {"instrument": "TSLA", "mid_signal": -650998, "gamma_signal": -169618, "vega_signal": -96510, "option_type": "C", "stock_price": 393, "utc_time": 1773424735000}, {"instrument": "TSLA", "mid_signal": 23380, "gamma_signal": -5793, "vega_signal": -3460, "option_type": "P", "stock_price": 392.99, "utc_time": 1773424735000}, {"instrument": "TSLA", "mid_signal": 2351589, "gamma_signal": 496865, "vega_signal": 277871, "option_type": "C", "stock_price": 392.99, "utc_time": 1773424740000}, {"instrument": "TSLA", "mid_signal": -496718, "gamma_signal": 41090, "vega_signal": 21008, "option_type": "P", "stock_price": 392.99, "utc_time": 1773424740000}, {"instrument": "TSLA", "mid_signal": 162703, "gamma_signal": 26507, "vega_signal": 14971, "option_type": "C", "stock_price": 393.01, "utc_time": 1773424745000}, {"instrument": "TSLA", "mid_signal": 172425, "gamma_signal": 5777, "vega_signal": 5631, "option_type": "P", "stock_price": 393.01, "utc_time": 1773424745000}, {"instrument": "TSLA", "mid_signal": 950689, "gamma_signal": 159057, "vega_signal": 88455, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424750000}, {"instrument": "TSLA", "mid_signal": 60958, "gamma_signal": 50747, "vega_signal": 34574, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424750000}, {"instrument": "TSLA", "mid_signal": -390375, "gamma_signal": -242767, "vega_signal": -138206, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424755000}, {"instrument": "TSLA", "mid_signal": -214708, "gamma_signal": 28485, "vega_signal": 15982, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424755000}, {"instrument": "TSLA", "mid_signal": -634644, "gamma_signal": -23780, "vega_signal": -15945, "option_type": "C", "stock_price": 393.22, "utc_time": 1773424760000}, {"instrument": "TSLA", "mid_signal": 276639, "gamma_signal": -54168, "vega_signal": -32605, "option_type": "P", "stock_price": 393.23, "utc_time": 1773424760000}, {"instrument": "TSLA", "mid_signal": -64441, "gamma_signal": -8218, "vega_signal": -4779, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424765000}, {"instrument": "TSLA", "mid_signal": -457684, "gamma_signal": 10684, "vega_signal": 5901, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424765000}, {"instrument": "TSLA", "mid_signal": -208875, "gamma_signal": -57332, "vega_signal": -32735, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424770000}, {"instrument": "TSLA", "mid_signal": 12052, "gamma_signal": -3027, "vega_signal": -1991, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424770000}, {"instrument": "TSLA", "mid_signal": -139322, "gamma_signal": -24740, "vega_signal": -13914, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424775000}, {"instrument": "TSLA", "mid_signal": 10587, "gamma_signal": 9462, "vega_signal": 4976, "option_type": "C", "stock_price": 393.21, "utc_time": 1773424780000}, {"instrument": "TSLA", "mid_signal": -49572, "gamma_signal": 7685, "vega_signal": 4367, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424780000}, {"instrument": "TSLA", "mid_signal": -130833, "gamma_signal": -21351, "vega_signal": -11998, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424785000}, {"instrument": "TSLA", "mid_signal": 16981, "gamma_signal": -1088, "vega_signal": -256, "option_type": "P", "stock_price": 393.22, "utc_time": 1773424785000}, {"instrument": "TSLA", "mid_signal": -33703, "gamma_signal": -7554, "vega_signal": -4303, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424790000}, {"instrument": "TSLA", "mid_signal": -111798, "gamma_signal": 3047, "vega_signal": 1783, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424790000}, {"instrument": "TSLA", "mid_signal": 9749, "gamma_signal": -184, "vega_signal": -73, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424795000}, {"instrument": "TSLA", "mid_signal": -522201, "gamma_signal": 101736, "vega_signal": 60934, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424795000}, {"instrument": "TSLA", "mid_signal": 225168, "gamma_signal": 24531, "vega_signal": 13754, "option_type": "C", "stock_price": 393.36, "utc_time": 1773424800000}, {"instrument": "TSLA", "mid_signal": 159101, "gamma_signal": -13315, "vega_signal": -8263, "option_type": "P", "stock_price": 393.36, "utc_time": 1773424800000}, {"instrument": "TSLA", "mid_signal": 64237, "gamma_signal": 15262, "vega_signal": 8539, "option_type": "C", "stock_price": 393.21, "utc_time": 1773424805000}, {"instrument": "TSLA", "mid_signal": 257237, "gamma_signal": -66266, "vega_signal": -42927, "option_type": "P", "stock_price": 393.21, "utc_time": 1773424805000}, {"instrument": "TSLA", "mid_signal": 1045355, "gamma_signal": 192403, "vega_signal": 106613, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424810000}, {"instrument": "TSLA", "mid_signal": -85408, "gamma_signal": 10383, "vega_signal": 5936, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424810000}, {"instrument": "TSLA", "mid_signal": -227859, "gamma_signal": -34407, "vega_signal": -19275, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424815000}, {"instrument": "TSLA", "mid_signal": -223210, "gamma_signal": -13170, "vega_signal": -7119, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424815000}, {"instrument": "TSLA", "mid_signal": 387129, "gamma_signal": 54159, "vega_signal": 30218, "option_type": "C", "stock_price": 393.12, "utc_time": 1773424820000}, {"instrument": "TSLA", "mid_signal": -165206, "gamma_signal": 25610, "vega_signal": 14554, "option_type": "P", "stock_price": 393.1, "utc_time": 1773424820000}, {"instrument": "TSLA", "mid_signal": -1960477, "gamma_signal": -292330, "vega_signal": -163064, "option_type": "C", "stock_price": 392.9, "utc_time": 1773424825000}, {"instrument": "TSLA", "mid_signal": -247665, "gamma_signal": 38394, "vega_signal": 21819, "option_type": "P", "stock_price": 392.9, "utc_time": 1773424825000}, {"instrument": "TSLA", "mid_signal": -1616468, "gamma_signal": -176844, "vega_signal": -99204, "option_type": "C", "stock_price": 392.91, "utc_time": 1773424830000}, {"instrument": "TSLA", "mid_signal": -1219852, "gamma_signal": 152062, "vega_signal": 88062, "option_type": "P", "stock_price": 392.91, "utc_time": 1773424830000}, {"instrument": "TSLA", "mid_signal": 1269596, "gamma_signal": 266408, "vega_signal": 146864, "option_type": "C", "stock_price": 393, "utc_time": 1773424835000}, {"instrument": "TSLA", "mid_signal": -479062, "gamma_signal": 36680, "vega_signal": 19783, "option_type": "P", "stock_price": 392.96, "utc_time": 1773424835000}, {"instrument": "TSLA", "mid_signal": 830565, "gamma_signal": 118967, "vega_signal": 65233, "option_type": "C", "stock_price": 392.93, "utc_time": 1773424840000}, {"instrument": "TSLA", "mid_signal": -65521, "gamma_signal": 9029, "vega_signal": 4928, "option_type": "P", "stock_price": 392.93, "utc_time": 1773424840000}, {"instrument": "TSLA", "mid_signal": -1163129, "gamma_signal": -263507, "vega_signal": -149190, "option_type": "C", "stock_price": 392.93, "utc_time": 1773424845000}, {"instrument": "TSLA", "mid_signal": -67525, "gamma_signal": 18381, "vega_signal": 11259, "option_type": "P", "stock_price": 392.93, "utc_time": 1773424845000}, {"instrument": "TSLA", "mid_signal": 198520, "gamma_signal": 28810, "vega_signal": 16117, "option_type": "C", "stock_price": 393, "utc_time": 1773424850000}, {"instrument": "TSLA", "mid_signal": -28664, "gamma_signal": 8316, "vega_signal": 4493, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424850000}, {"instrument": "TSLA", "mid_signal": -26419, "gamma_signal": 6851, "vega_signal": 3740, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424855000}, {"instrument": "TSLA", "mid_signal": 90305, "gamma_signal": -11155, "vega_signal": -5673, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424855000}, {"instrument": "TSLA", "mid_signal": -1460079, "gamma_signal": -292448, "vega_signal": -165153, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424860000}, {"instrument": "TSLA", "mid_signal": 60199, "gamma_signal": 9215, "vega_signal": 5868, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424860000}, {"instrument": "TSLA", "mid_signal": 464140, "gamma_signal": 74022, "vega_signal": 41055, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424865000}, {"instrument": "TSLA", "mid_signal": -206225, "gamma_signal": 815, "vega_signal": -1107, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424865000}, {"instrument": "TSLA", "mid_signal": 2734568, "gamma_signal": 442141, "vega_signal": 247117, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424870000}, {"instrument": "TSLA", "mid_signal": 328582, "gamma_signal": -63641, "vega_signal": -40255, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424870000}, {"instrument": "TSLA", "mid_signal": -1261883, "gamma_signal": -163699, "vega_signal": -92370, "option_type": "C", "stock_price": 392.8, "utc_time": 1773424875000}, {"instrument": "TSLA", "mid_signal": -330224, "gamma_signal": 13339, "vega_signal": 6942, "option_type": "P", "stock_price": 392.8, "utc_time": 1773424875000}, {"instrument": "TSLA", "mid_signal": -10495931, "gamma_signal": -2108574, "vega_signal": -1178243, "option_type": "C", "stock_price": 392.85, "utc_time": 1773424880000}, {"instrument": "TSLA", "mid_signal": 704135, "gamma_signal": -81380, "vega_signal": -44422, "option_type": "P", "stock_price": 392.85, "utc_time": 1773424880000}, {"instrument": "TSLA", "mid_signal": -425244, "gamma_signal": -113690, "vega_signal": -65331, "option_type": "C", "stock_price": 392.85, "utc_time": 1773424885000}, {"instrument": "TSLA", "mid_signal": -975802, "gamma_signal": 112506, "vega_signal": 62979, "option_type": "P", "stock_price": 392.85, "utc_time": 1773424885000}, {"instrument": "TSLA", "mid_signal": 127000, "gamma_signal": 12176, "vega_signal": 6849, "option_type": "C", "stock_price": 392.9, "utc_time": 1773424890000}, {"instrument": "TSLA", "mid_signal": -785957, "gamma_signal": 125800, "vega_signal": 72107, "option_type": "P", "stock_price": 392.9, "utc_time": 1773424890000}, {"instrument": "TSLA", "mid_signal": 193459, "gamma_signal": 28494, "vega_signal": 16136, "option_type": "C", "stock_price": 392.82, "utc_time": 1773424895000}, {"instrument": "TSLA", "mid_signal": -96795, "gamma_signal": 20323, "vega_signal": 12267, "option_type": "P", "stock_price": 392.82, "utc_time": 1773424895000}, {"instrument": "TSLA", "mid_signal": -38357, "gamma_signal": -441, "vega_signal": -17, "option_type": "C", "stock_price": 392.88, "utc_time": 1773424900000}, {"instrument": "TSLA", "mid_signal": 214625, "gamma_signal": -33271, "vega_signal": -18908, "option_type": "P", "stock_price": 392.85, "utc_time": 1773424900000}, {"instrument": "TSLA", "mid_signal": -250541, "gamma_signal": -28154, "vega_signal": -16001, "option_type": "C", "stock_price": 392.88, "utc_time": 1773424905000}, {"instrument": "TSLA", "mid_signal": -139926, "gamma_signal": 13741, "vega_signal": 7274, "option_type": "P", "stock_price": 392.88, "utc_time": 1773424905000}, {"instrument": "TSLA", "mid_signal": -581758, "gamma_signal": -65611, "vega_signal": -37463, "option_type": "C", "stock_price": 392.89, "utc_time": 1773424910000}, {"instrument": "TSLA", "mid_signal": -5586, "gamma_signal": 2628, "vega_signal": 1629, "option_type": "P", "stock_price": 392.89, "utc_time": 1773424910000}, {"instrument": "TSLA", "mid_signal": -6149118, "gamma_signal": -735658, "vega_signal": -417753, "option_type": "C", "stock_price": 392.71, "utc_time": 1773424915000}, {"instrument": "TSLA", "mid_signal": -465249, "gamma_signal": 43822, "vega_signal": 23928, "option_type": "P", "stock_price": 392.73, "utc_time": 1773424915000}, {"instrument": "TSLA", "mid_signal": -1365539, "gamma_signal": -210382, "vega_signal": -116937, "option_type": "C", "stock_price": 392.82, "utc_time": 1773424920000}, {"instrument": "TSLA", "mid_signal": -144003, "gamma_signal": 28955, "vega_signal": 17225, "option_type": "P", "stock_price": 392.77, "utc_time": 1773424920000}, {"instrument": "TSLA", "mid_signal": -259274, "gamma_signal": -63284, "vega_signal": -36079, "option_type": "C", "stock_price": 392.8, "utc_time": 1773424925000}, {"instrument": "TSLA", "mid_signal": 1212790, "gamma_signal": -160984, "vega_signal": -90125, "option_type": "P", "stock_price": 392.8, "utc_time": 1773424925000}, {"instrument": "TSLA", "mid_signal": -110757, "gamma_signal": -10091, "vega_signal": -5834, "option_type": "C", "stock_price": 392.74, "utc_time": 1773424930000}, {"instrument": "TSLA", "mid_signal": -16277, "gamma_signal": 1109, "vega_signal": 495, "option_type": "P", "stock_price": 392.79, "utc_time": 1773424930000}, {"instrument": "TSLA", "mid_signal": 2079929, "gamma_signal": 209059, "vega_signal": 119095, "option_type": "C", "stock_price": 392.79, "utc_time": 1773424935000}, {"instrument": "TSLA", "mid_signal": -36937, "gamma_signal": 7093, "vega_signal": 4314, "option_type": "P", "stock_price": 392.765, "utc_time": 1773424935000}, {"instrument": "TSLA", "mid_signal": -4002766, "gamma_signal": -621363, "vega_signal": -347662, "option_type": "C", "stock_price": 392.45, "utc_time": 1773424940000}, {"instrument": "TSLA", "mid_signal": -1426048, "gamma_signal": 194075, "vega_signal": 110755, "option_type": "P", "stock_price": 392.45, "utc_time": 1773424940000}, {"instrument": "TSLA", "mid_signal": -1547742, "gamma_signal": -311442, "vega_signal": -173757, "option_type": "C", "stock_price": 392.41, "utc_time": 1773424945000}, {"instrument": "TSLA", "mid_signal": 755882, "gamma_signal": -47596, "vega_signal": -26947, "option_type": "P", "stock_price": 392.41, "utc_time": 1773424945000}, {"instrument": "TSLA", "mid_signal": -2186315, "gamma_signal": -397236, "vega_signal": -223543, "option_type": "C", "stock_price": 392.35, "utc_time": 1773424950000}, {"instrument": "TSLA", "mid_signal": -426965, "gamma_signal": 71933, "vega_signal": 42833, "option_type": "P", "stock_price": 392.35, "utc_time": 1773424950000}, {"instrument": "TSLA", "mid_signal": -19381613, "gamma_signal": -3140715, "vega_signal": -1748055, "option_type": "C", "stock_price": 392.39, "utc_time": 1773424955000}, {"instrument": "TSLA", "mid_signal": 64650, "gamma_signal": 3782, "vega_signal": 2787, "option_type": "P", "stock_price": 392.39, "utc_time": 1773424955000}, {"instrument": "TSLA", "mid_signal": -4613733, "gamma_signal": -715543, "vega_signal": -399216, "option_type": "C", "stock_price": 392.36, "utc_time": 1773424960000}, {"instrument": "TSLA", "mid_signal": -2099491, "gamma_signal": 357098, "vega_signal": 210627, "option_type": "P", "stock_price": 392.36, "utc_time": 1773424960000}, {"instrument": "TSLA", "mid_signal": -5916265, "gamma_signal": -896939, "vega_signal": -499779, "option_type": "C", "stock_price": 392.42, "utc_time": 1773424965000}, {"instrument": "TSLA", "mid_signal": -416803, "gamma_signal": 74061, "vega_signal": 44416, "option_type": "P", "stock_price": 392.42, "utc_time": 1773424965000}, {"instrument": "TSLA", "mid_signal": 21992021, "gamma_signal": 3504012, "vega_signal": 1945846, "option_type": "C", "stock_price": 392.5, "utc_time": 1773424970000}, {"instrument": "TSLA", "mid_signal": 337455, "gamma_signal": -125976, "vega_signal": -74421, "option_type": "P", "stock_price": 392.5, "utc_time": 1773424970000}, {"instrument": "TSLA", "mid_signal": -1464236, "gamma_signal": -201737, "vega_signal": -112046, "option_type": "C", "stock_price": 392.49, "utc_time": 1773424975000}, {"instrument": "TSLA", "mid_signal": 295716, "gamma_signal": -60562, "vega_signal": -36437, "option_type": "P", "stock_price": 392.49, "utc_time": 1773424975000}, {"instrument": "TSLA", "mid_signal": -17264872, "gamma_signal": -2758659, "vega_signal": -1533275, "option_type": "C", "stock_price": 392.53, "utc_time": 1773424980000}, {"instrument": "TSLA", "mid_signal": -128943, "gamma_signal": 19041, "vega_signal": 10751, "option_type": "P", "stock_price": 392.53, "utc_time": 1773424980000}, {"instrument": "TSLA", "mid_signal": 1071739, "gamma_signal": -5587, "vega_signal": -6402, "option_type": "C", "stock_price": 392.51, "utc_time": 1773424985000}, {"instrument": "TSLA", "mid_signal": 205658, "gamma_signal": 2760, "vega_signal": 4721, "option_type": "P", "stock_price": 392.51, "utc_time": 1773424985000}, {"instrument": "TSLA", "mid_signal": -818363, "gamma_signal": -207100, "vega_signal": -119663, "option_type": "C", "stock_price": 392.5, "utc_time": 1773424990000}, {"instrument": "TSLA", "mid_signal": 1839997, "gamma_signal": -291817, "vega_signal": -170050, "option_type": "P", "stock_price": 392.5, "utc_time": 1773424990000}, {"instrument": "TSLA", "mid_signal": 1733574, "gamma_signal": 159527, "vega_signal": 92232, "option_type": "C", "stock_price": 392.78, "utc_time": 1773424995000}, {"instrument": "TSLA", "mid_signal": 761599, "gamma_signal": -159097, "vega_signal": -93695, "option_type": "P", "stock_price": 392.78, "utc_time": 1773424995000}, {"instrument": "TSLA", "mid_signal": -1004429, "gamma_signal": -175896, "vega_signal": -97411, "option_type": "C", "stock_price": 392.88, "utc_time": 1773425000000}, {"instrument": "TSLA", "mid_signal": 109638, "gamma_signal": -44712, "vega_signal": -27056, "option_type": "P", "stock_price": 392.83, "utc_time": 1773425000000}, {"instrument": "TSLA", "mid_signal": -2632590, "gamma_signal": -232139, "vega_signal": -134006, "option_type": "C", "stock_price": 392.88, "utc_time": 1773425005000}, {"instrument": "TSLA", "mid_signal": -1507978, "gamma_signal": 209591, "vega_signal": 124696, "option_type": "P", "stock_price": 392.88, "utc_time": 1773425005000}, {"instrument": "TSLA", "mid_signal": 1619240, "gamma_signal": 258726, "vega_signal": 139210, "option_type": "C", "stock_price": 392.86, "utc_time": 1773425010000}, {"instrument": "TSLA", "mid_signal": 34067, "gamma_signal": -7561, "vega_signal": -4768, "option_type": "P", "stock_price": 392.92, "utc_time": 1773425010000}, {"instrument": "TSLA", "mid_signal": -672909, "gamma_signal": -26150, "vega_signal": -17242, "option_type": "C", "stock_price": 392.78, "utc_time": 1773425015000}, {"instrument": "TSLA", "mid_signal": 194858, "gamma_signal": -39089, "vega_signal": -23485, "option_type": "P", "stock_price": 392.8, "utc_time": 1773425015000}, {"instrument": "TSLA", "mid_signal": 6014487, "gamma_signal": 1146607, "vega_signal": 639748, "option_type": "C", "stock_price": 392.81, "utc_time": 1773425020000}, {"instrument": "TSLA", "mid_signal": -515554, "gamma_signal": 166389, "vega_signal": 99973, "option_type": "P", "stock_price": 392.81, "utc_time": 1773425020000}, {"instrument": "TSLA", "mid_signal": -3970278, "gamma_signal": -654216, "vega_signal": -362992, "option_type": "C", "stock_price": 392.82, "utc_time": 1773425025000}, {"instrument": "TSLA", "mid_signal": -8172, "gamma_signal": 1147, "vega_signal": 587, "option_type": "P", "stock_price": 392.81, "utc_time": 1773425025000}, {"instrument": "TSLA", "mid_signal": -32842482, "gamma_signal": -5275034, "vega_signal": -2929671, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425030000}, {"instrument": "TSLA", "mid_signal": -124510, "gamma_signal": 23156, "vega_signal": 13011, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425030000}, {"instrument": "TSLA", "mid_signal": 74771, "gamma_signal": 5851, "vega_signal": 3473, "option_type": "C", "stock_price": 392.54, "utc_time": 1773425035000}, {"instrument": "TSLA", "mid_signal": -1466080, "gamma_signal": 176788, "vega_signal": 99793, "option_type": "P", "stock_price": 392.54, "utc_time": 1773425035000}, {"instrument": "TSLA", "mid_signal": -200571, "gamma_signal": -41394, "vega_signal": -23187, "option_type": "C", "stock_price": 392.58, "utc_time": 1773425040000}, {"instrument": "TSLA", "mid_signal": -162834, "gamma_signal": 54773, "vega_signal": 32846, "option_type": "P", "stock_price": 392.58, "utc_time": 1773425040000}, {"instrument": "TSLA", "mid_signal": 734100, "gamma_signal": 82876, "vega_signal": 47337, "option_type": "C", "stock_price": 392.5, "utc_time": 1773425045000}, {"instrument": "TSLA", "mid_signal": -341534, "gamma_signal": 10419, "vega_signal": 3979, "option_type": "P", "stock_price": 392.5, "utc_time": 1773425045000}, {"instrument": "TSLA", "mid_signal": -692323, "gamma_signal": -101832, "vega_signal": -56857, "option_type": "C", "stock_price": 392.5, "utc_time": 1773425050000}, {"instrument": "TSLA", "mid_signal": -678149, "gamma_signal": 55798, "vega_signal": 29745, "option_type": "P", "stock_price": 392.5, "utc_time": 1773425050000}, {"instrument": "TSLA", "mid_signal": -127438, "gamma_signal": -39333, "vega_signal": -22525, "option_type": "C", "stock_price": 392.58, "utc_time": 1773425055000}, {"instrument": "TSLA", "mid_signal": -287334, "gamma_signal": 26383, "vega_signal": 14898, "option_type": "P", "stock_price": 392.63, "utc_time": 1773425055000}, {"instrument": "TSLA", "mid_signal": -388218, "gamma_signal": -40512, "vega_signal": -23476, "option_type": "C", "stock_price": 392.58, "utc_time": 1773425060000}, {"instrument": "TSLA", "mid_signal": 530164, "gamma_signal": -69288, "vega_signal": -40430, "option_type": "P", "stock_price": 392.58, "utc_time": 1773425060000}, {"instrument": "TSLA", "mid_signal": -72037, "gamma_signal": -4824, "vega_signal": -2635, "option_type": "C", "stock_price": 392.59, "utc_time": 1773425065000}, {"instrument": "TSLA", "mid_signal": -184607, "gamma_signal": 20952, "vega_signal": 11578, "option_type": "P", "stock_price": 392.59, "utc_time": 1773425065000}, {"instrument": "TSLA", "mid_signal": -1532615, "gamma_signal": -250442, "vega_signal": -140169, "option_type": "C", "stock_price": 392.56, "utc_time": 1773425070000}, {"instrument": "TSLA", "mid_signal": 28762, "gamma_signal": -10185, "vega_signal": -6762, "option_type": "P", "stock_price": 392.56, "utc_time": 1773425070000}, {"instrument": "TSLA", "mid_signal": 161620, "gamma_signal": 37156, "vega_signal": 20572, "option_type": "C", "stock_price": 392.56, "utc_time": 1773425075000}, {"instrument": "TSLA", "mid_signal": 161468, "gamma_signal": -22401, "vega_signal": -12582, "option_type": "P", "stock_price": 392.56, "utc_time": 1773425075000}, {"instrument": "TSLA", "mid_signal": 3003374, "gamma_signal": 502984, "vega_signal": 281393, "option_type": "C", "stock_price": 392.8, "utc_time": 1773425080000}, {"instrument": "TSLA", "mid_signal": 572333, "gamma_signal": -65939, "vega_signal": -37344, "option_type": "P", "stock_price": 392.75, "utc_time": 1773425080000}, {"instrument": "TSLA", "mid_signal": 3216668, "gamma_signal": 459950, "vega_signal": 256521, "option_type": "C", "stock_price": 392.84, "utc_time": 1773425085000}, {"instrument": "TSLA", "mid_signal": 176862, "gamma_signal": -14609, "vega_signal": -8929, "option_type": "P", "stock_price": 392.84, "utc_time": 1773425085000}, {"instrument": "TSLA", "mid_signal": 440674, "gamma_signal": 130185, "vega_signal": 74561, "option_type": "C", "stock_price": 392.7, "utc_time": 1773425090000}, {"instrument": "TSLA", "mid_signal": 382718, "gamma_signal": -46290, "vega_signal": -25691, "option_type": "P", "stock_price": 392.79, "utc_time": 1773425090000}, {"instrument": "TSLA", "mid_signal": 344029, "gamma_signal": 40385, "vega_signal": 22663, "option_type": "C", "stock_price": 392.705, "utc_time": 1773425095000}, {"instrument": "TSLA", "mid_signal": 72619, "gamma_signal": 8320, "vega_signal": 4958, "option_type": "P", "stock_price": 392.705, "utc_time": 1773425095000}, {"instrument": "TSLA", "mid_signal": 3057909, "gamma_signal": 404461, "vega_signal": 228443, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425100000}, {"instrument": "TSLA", "mid_signal": 242520, "gamma_signal": -48731, "vega_signal": -29037, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425100000}, {"instrument": "TSLA", "mid_signal": -416651, "gamma_signal": -66416, "vega_signal": -36675, "option_type": "C", "stock_price": 392.84, "utc_time": 1773425105000}, {"instrument": "TSLA", "mid_signal": 469817, "gamma_signal": -20954, "vega_signal": -11439, "option_type": "P", "stock_price": 392.84, "utc_time": 1773425105000}, {"instrument": "TSLA", "mid_signal": -9602195, "gamma_signal": -1404270, "vega_signal": -786185, "option_type": "C", "stock_price": 392.66, "utc_time": 1773425110000}, {"instrument": "TSLA", "mid_signal": 67501, "gamma_signal": -13247, "vega_signal": -6934, "option_type": "P", "stock_price": 392.66, "utc_time": 1773425110000}, {"instrument": "TSLA", "mid_signal": -1763205, "gamma_signal": -287082, "vega_signal": -159833, "option_type": "C", "stock_price": 392.59, "utc_time": 1773425115000}, {"instrument": "TSLA", "mid_signal": -165125, "gamma_signal": 16345, "vega_signal": 9523, "option_type": "P", "stock_price": 392.59, "utc_time": 1773425115000}, {"instrument": "TSLA", "mid_signal": 170487, "gamma_signal": 7563, "vega_signal": 4958, "option_type": "C", "stock_price": 392.59, "utc_time": 1773425120000}, {"instrument": "TSLA", "mid_signal": -807262, "gamma_signal": 104531, "vega_signal": 68498, "option_type": "P", "stock_price": 392.59, "utc_time": 1773425120000}, {"instrument": "TSLA", "mid_signal": 102955, "gamma_signal": 19650, "vega_signal": 10848, "option_type": "C", "stock_price": 392.6, "utc_time": 1773425125000}, {"instrument": "TSLA", "mid_signal": 9693, "gamma_signal": -1047, "vega_signal": -501, "option_type": "P", "stock_price": 392.61, "utc_time": 1773425125000}, {"instrument": "TSLA", "mid_signal": -143877, "gamma_signal": -33104, "vega_signal": -18875, "option_type": "C", "stock_price": 392.6, "utc_time": 1773425130000}, {"instrument": "TSLA", "mid_signal": -430985, "gamma_signal": 57613, "vega_signal": 35545, "option_type": "P", "stock_price": 392.61, "utc_time": 1773425130000}, {"instrument": "TSLA", "mid_signal": 276821, "gamma_signal": 60919, "vega_signal": 34489, "option_type": "C", "stock_price": 392.63, "utc_time": 1773425135000}, {"instrument": "TSLA", "mid_signal": -533295, "gamma_signal": 59288, "vega_signal": 33328, "option_type": "P", "stock_price": 392.63, "utc_time": 1773425135000}, {"instrument": "TSLA", "mid_signal": -2150427, "gamma_signal": 151098, "vega_signal": 69346, "option_type": "C", "stock_price": 392.68, "utc_time": 1773425140000}, {"instrument": "TSLA", "mid_signal": -331238, "gamma_signal": 20878, "vega_signal": 11224, "option_type": "P", "stock_price": 392.68, "utc_time": 1773425140000}, {"instrument": "TSLA", "mid_signal": -322926, "gamma_signal": -70732, "vega_signal": -40168, "option_type": "C", "stock_price": 392.64, "utc_time": 1773425145000}, {"instrument": "TSLA", "mid_signal": -106044, "gamma_signal": 971, "vega_signal": 133, "option_type": "P", "stock_price": 392.64, "utc_time": 1773425145000}, {"instrument": "TSLA", "mid_signal": 301097, "gamma_signal": 48765, "vega_signal": 27076, "option_type": "C", "stock_price": 392.68, "utc_time": 1773425150000}, {"instrument": "TSLA", "mid_signal": -825171, "gamma_signal": 127917, "vega_signal": 72695, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425150000}, {"instrument": "TSLA", "mid_signal": 10947570, "gamma_signal": 1262538, "vega_signal": 718559, "option_type": "C", "stock_price": 392.63, "utc_time": 1773425155000}, {"instrument": "TSLA", "mid_signal": -28701, "gamma_signal": 6801, "vega_signal": 4569, "option_type": "P", "stock_price": 392.63, "utc_time": 1773425155000}, {"instrument": "TSLA", "mid_signal": 155459, "gamma_signal": 11269, "vega_signal": 6921, "option_type": "C", "stock_price": 392.6, "utc_time": 1773425160000}, {"instrument": "TSLA", "mid_signal": -455794, "gamma_signal": 80936, "vega_signal": 47896, "option_type": "P", "stock_price": 392.6, "utc_time": 1773425160000}, {"instrument": "TSLA", "mid_signal": 12158, "gamma_signal": 1721, "vega_signal": 1050, "option_type": "C", "stock_price": 392.68, "utc_time": 1773425165000}, {"instrument": "TSLA", "mid_signal": 176532, "gamma_signal": -8794, "vega_signal": -4741, "option_type": "P", "stock_price": 392.67, "utc_time": 1773425165000}, {"instrument": "TSLA", "mid_signal": 3700, "gamma_signal": -10737, "vega_signal": -8589, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425170000}, {"instrument": "TSLA", "mid_signal": 176782, "gamma_signal": -11843, "vega_signal": -6428, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425170000}, {"instrument": "TSLA", "mid_signal": 36772, "gamma_signal": 7122, "vega_signal": 4138, "option_type": "C", "stock_price": 392.68, "utc_time": 1773425175000}, {"instrument": "TSLA", "mid_signal": -140313, "gamma_signal": 18254, "vega_signal": 10238, "option_type": "P", "stock_price": 392.68, "utc_time": 1773425175000}, {"instrument": "TSLA", "mid_signal": 2333317, "gamma_signal": 380728, "vega_signal": 211367, "option_type": "C", "stock_price": 392.78, "utc_time": 1773425180000}, {"instrument": "TSLA", "mid_signal": 3584537, "gamma_signal": -540578, "vega_signal": -306691, "option_type": "P", "stock_price": 392.75, "utc_time": 1773425180000}, {"instrument": "TSLA", "mid_signal": 364121, "gamma_signal": 91766, "vega_signal": 50971, "option_type": "C", "stock_price": 392.82, "utc_time": 1773425185000}, {"instrument": "TSLA", "mid_signal": -234661, "gamma_signal": 12328, "vega_signal": 5932, "option_type": "P", "stock_price": 392.82, "utc_time": 1773425185000}, {"instrument": "TSLA", "mid_signal": 3464215, "gamma_signal": 407920, "vega_signal": 230575, "option_type": "C", "stock_price": 392.78, "utc_time": 1773425190000}, {"instrument": "TSLA", "mid_signal": 527867, "gamma_signal": -78224, "vega_signal": -44433, "option_type": "P", "stock_price": 392.78, "utc_time": 1773425190000}, {"instrument": "TSLA", "mid_signal": 234645, "gamma_signal": 25668, "vega_signal": 14643, "option_type": "C", "stock_price": 392.8, "utc_time": 1773425195000}, {"instrument": "TSLA", "mid_signal": 34934, "gamma_signal": -3445, "vega_signal": -1622, "option_type": "P", "stock_price": 392.8, "utc_time": 1773425195000}, {"instrument": "TSLA", "mid_signal": -6014988, "gamma_signal": -974978, "vega_signal": -542201, "option_type": "C", "stock_price": 392.67, "utc_time": 1773425200000}, {"instrument": "TSLA", "mid_signal": 329290, "gamma_signal": -31850, "vega_signal": -16538, "option_type": "P", "stock_price": 392.67, "utc_time": 1773425200000}, {"instrument": "TSLA", "mid_signal": -206326, "gamma_signal": -24450, "vega_signal": -13802, "option_type": "C", "stock_price": 392.7, "utc_time": 1773425205000}, {"instrument": "TSLA", "mid_signal": -89091, "gamma_signal": 12852, "vega_signal": 7263, "option_type": "P", "stock_price": 392.67, "utc_time": 1773425205000}, {"instrument": "TSLA", "mid_signal": -3967719, "gamma_signal": -335699, "vega_signal": -197330, "option_type": "C", "stock_price": 392.63, "utc_time": 1773425210000}, {"instrument": "TSLA", "mid_signal": -1798586, "gamma_signal": 217822, "vega_signal": 122573, "option_type": "P", "stock_price": 392.63, "utc_time": 1773425210000}, {"instrument": "TSLA", "mid_signal": -5297876, "gamma_signal": -684139, "vega_signal": -381768, "option_type": "C", "stock_price": 392.41, "utc_time": 1773425215000}, {"instrument": "TSLA", "mid_signal": -898684, "gamma_signal": 144329, "vega_signal": 84096, "option_type": "P", "stock_price": 392.41, "utc_time": 1773425215000}, {"instrument": "TSLA", "mid_signal": -1676071, "gamma_signal": -22049, "vega_signal": -17329, "option_type": "C", "stock_price": 392.51, "utc_time": 1773425220000}, {"instrument": "TSLA", "mid_signal": -7311717, "gamma_signal": 1090514, "vega_signal": 619321, "option_type": "P", "stock_price": 392.51, "utc_time": 1773425220000}, {"instrument": "TSLA", "mid_signal": -304953, "gamma_signal": -116105, "vega_signal": -69254, "option_type": "C", "stock_price": 392.51, "utc_time": 1773425225000}, {"instrument": "TSLA", "mid_signal": -245210, "gamma_signal": 12082, "vega_signal": 5770, "option_type": "P", "stock_price": 392.51, "utc_time": 1773425225000}, {"instrument": "TSLA", "mid_signal": -34304, "gamma_signal": -8217, "vega_signal": -4406, "option_type": "C", "stock_price": 392.47, "utc_time": 1773425230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.51, "utc_time": 1773425230000}, {"instrument": "TSLA", "mid_signal": -16177628, "gamma_signal": -1470288, "vega_signal": -851344, "option_type": "C", "stock_price": 392.3, "utc_time": 1773425235000}, {"instrument": "TSLA", "mid_signal": -4911, "gamma_signal": -63640, "vega_signal": -41446, "option_type": "P", "stock_price": 392.3, "utc_time": 1773425235000}, {"instrument": "TSLA", "mid_signal": 195197, "gamma_signal": -23173, "vega_signal": -15106, "option_type": "C", "stock_price": 392.29, "utc_time": 1773425240000}, {"instrument": "TSLA", "mid_signal": -1051829, "gamma_signal": 59380, "vega_signal": 34438, "option_type": "P", "stock_price": 392.37, "utc_time": 1773425240000}, {"instrument": "TSLA", "mid_signal": -14889, "gamma_signal": -16498, "vega_signal": -10773, "option_type": "C", "stock_price": 392.43, "utc_time": 1773425245000}, {"instrument": "TSLA", "mid_signal": 6833808, "gamma_signal": -1055272, "vega_signal": -598139, "option_type": "P", "stock_price": 392.43, "utc_time": 1773425245000}, {"instrument": "TSLA", "mid_signal": -1137107, "gamma_signal": -90517, "vega_signal": -51161, "option_type": "C", "stock_price": 392.53, "utc_time": 1773425250000}, {"instrument": "TSLA", "mid_signal": 1188796, "gamma_signal": -105237, "vega_signal": -63990, "option_type": "P", "stock_price": 392.55, "utc_time": 1773425250000}, {"instrument": "TSLA", "mid_signal": -808109, "gamma_signal": -130207, "vega_signal": -72321, "option_type": "C", "stock_price": 392.58, "utc_time": 1773425255000}, {"instrument": "TSLA", "mid_signal": -168813, "gamma_signal": 2827, "vega_signal": 1388, "option_type": "P", "stock_price": 392.58, "utc_time": 1773425255000}, {"instrument": "TSLA", "mid_signal": 183056, "gamma_signal": -90956, "vega_signal": -46627, "option_type": "C", "stock_price": 392.52, "utc_time": 1773425260000}, {"instrument": "TSLA", "mid_signal": 5511, "gamma_signal": -3060, "vega_signal": -1997, "option_type": "P", "stock_price": 392.56, "utc_time": 1773425260000}, {"instrument": "TSLA", "mid_signal": 357448, "gamma_signal": 93338, "vega_signal": 53419, "option_type": "C", "stock_price": 392.5, "utc_time": 1773425265000}, {"instrument": "TSLA", "mid_signal": -341597, "gamma_signal": 21023, "vega_signal": 10775, "option_type": "P", "stock_price": 392.5, "utc_time": 1773425265000}, {"instrument": "TSLA", "mid_signal": -48820, "gamma_signal": -29546, "vega_signal": -17143, "option_type": "C", "stock_price": 392.37, "utc_time": 1773425270000}, {"instrument": "TSLA", "mid_signal": -462979, "gamma_signal": 63435, "vega_signal": 36048, "option_type": "P", "stock_price": 392.37, "utc_time": 1773425270000}, {"instrument": "TSLA", "mid_signal": -3065485, "gamma_signal": -595406, "vega_signal": -336599, "option_type": "C", "stock_price": 392.31, "utc_time": 1773425275000}, {"instrument": "TSLA", "mid_signal": -195101, "gamma_signal": 36536, "vega_signal": 21423, "option_type": "P", "stock_price": 392.31, "utc_time": 1773425275000}, {"instrument": "TSLA", "mid_signal": -746480, "gamma_signal": -222900, "vega_signal": -132728, "option_type": "C", "stock_price": 392.37, "utc_time": 1773425280000}, {"instrument": "TSLA", "mid_signal": -769156, "gamma_signal": 140603, "vega_signal": 83220, "option_type": "P", "stock_price": 392.37, "utc_time": 1773425280000}, {"instrument": "TSLA", "mid_signal": -484147, "gamma_signal": -62960, "vega_signal": -35380, "option_type": "C", "stock_price": 392.37, "utc_time": 1773425285000}, {"instrument": "TSLA", "mid_signal": -189879, "gamma_signal": 19965, "vega_signal": 10820, "option_type": "P", "stock_price": 392.37, "utc_time": 1773425285000}, {"instrument": "TSLA", "mid_signal": -1463528, "gamma_signal": -211238, "vega_signal": -119026, "option_type": "C", "stock_price": 392.44, "utc_time": 1773425290000}, {"instrument": "TSLA", "mid_signal": 625622, "gamma_signal": -105025, "vega_signal": -64504, "option_type": "P", "stock_price": 392.47, "utc_time": 1773425290000}, {"instrument": "TSLA", "mid_signal": -927475, "gamma_signal": -207563, "vega_signal": -116926, "option_type": "C", "stock_price": 392.44, "utc_time": 1773425295000}, {"instrument": "TSLA", "mid_signal": -65972, "gamma_signal": 10227, "vega_signal": 5812, "option_type": "P", "stock_price": 392.44, "utc_time": 1773425295000}, {"instrument": "TSLA", "mid_signal": 292194, "gamma_signal": 27871, "vega_signal": 16349, "option_type": "C", "stock_price": 392.44, "utc_time": 1773425300000}, {"instrument": "TSLA", "mid_signal": -11974, "gamma_signal": 1693, "vega_signal": 1066, "option_type": "P", "stock_price": 392.44, "utc_time": 1773425300000}, {"instrument": "TSLA", "mid_signal": -329549, "gamma_signal": -65905, "vega_signal": -37984, "option_type": "C", "stock_price": 392.31, "utc_time": 1773425305000}, {"instrument": "TSLA", "mid_signal": -506951, "gamma_signal": 94021, "vega_signal": 55827, "option_type": "P", "stock_price": 392.31, "utc_time": 1773425305000}, {"instrument": "TSLA", "mid_signal": 5889, "gamma_signal": 1519, "vega_signal": 867, "option_type": "C", "stock_price": 392.3, "utc_time": 1773425310000}, {"instrument": "TSLA", "mid_signal": 93318, "gamma_signal": -14862, "vega_signal": -8507, "option_type": "P", "stock_price": 392.3, "utc_time": 1773425310000}, {"instrument": "TSLA", "mid_signal": -2349739, "gamma_signal": -389002, "vega_signal": -215798, "option_type": "C", "stock_price": 392.32, "utc_time": 1773425315000}, {"instrument": "TSLA", "mid_signal": -92466, "gamma_signal": 11917, "vega_signal": 6743, "option_type": "P", "stock_price": 392.305, "utc_time": 1773425315000}, {"instrument": "TSLA", "mid_signal": 1216728, "gamma_signal": 126897, "vega_signal": 72115, "option_type": "C", "stock_price": 392.33, "utc_time": 1773425320000}, {"instrument": "TSLA", "mid_signal": 66426, "gamma_signal": -13967, "vega_signal": -8584, "option_type": "P", "stock_price": 392.34, "utc_time": 1773425320000}, {"instrument": "TSLA", "mid_signal": -645449, "gamma_signal": -40104, "vega_signal": -23840, "option_type": "C", "stock_price": 392.28, "utc_time": 1773425325000}, {"instrument": "TSLA", "mid_signal": 55804, "gamma_signal": 5908, "vega_signal": 3531, "option_type": "P", "stock_price": 392.28, "utc_time": 1773425325000}, {"instrument": "TSLA", "mid_signal": -1160652, "gamma_signal": -159627, "vega_signal": -89094, "option_type": "C", "stock_price": 392.33, "utc_time": 1773425330000}, {"instrument": "TSLA", "mid_signal": 21439, "gamma_signal": -5302, "vega_signal": -3320, "option_type": "P", "stock_price": 392.31, "utc_time": 1773425330000}, {"instrument": "TSLA", "mid_signal": -998551, "gamma_signal": -151562, "vega_signal": -85741, "option_type": "C", "stock_price": 392.3, "utc_time": 1773425335000}, {"instrument": "TSLA", "mid_signal": -51685, "gamma_signal": -127638, "vega_signal": -74252, "option_type": "P", "stock_price": 392.3, "utc_time": 1773425335000}, {"instrument": "TSLA", "mid_signal": -26312, "gamma_signal": -13507, "vega_signal": -8014, "option_type": "C", "stock_price": 392.33, "utc_time": 1773425340000}, {"instrument": "TSLA", "mid_signal": -332850, "gamma_signal": 52585, "vega_signal": 31131, "option_type": "P", "stock_price": 392.33, "utc_time": 1773425340000}, {"instrument": "TSLA", "mid_signal": -1111248, "gamma_signal": -141598, "vega_signal": -81067, "option_type": "C", "stock_price": 392.36, "utc_time": 1773425345000}, {"instrument": "TSLA", "mid_signal": 362323, "gamma_signal": -50763, "vega_signal": -29095, "option_type": "P", "stock_price": 392.36, "utc_time": 1773425345000}, {"instrument": "TSLA", "mid_signal": 126528, "gamma_signal": 6848, "vega_signal": 3986, "option_type": "C", "stock_price": 392.36, "utc_time": 1773425350000}, {"instrument": "TSLA", "mid_signal": 308066, "gamma_signal": -11140, "vega_signal": -6276, "option_type": "P", "stock_price": 392.36, "utc_time": 1773425350000}, {"instrument": "TSLA", "mid_signal": 269622, "gamma_signal": 14130, "vega_signal": 8160, "option_type": "C", "stock_price": 392.36, "utc_time": 1773425355000}, {"instrument": "TSLA", "mid_signal": -285112, "gamma_signal": 41854, "vega_signal": 23331, "option_type": "P", "stock_price": 392.36, "utc_time": 1773425355000}, {"instrument": "TSLA", "mid_signal": -2386371, "gamma_signal": -347147, "vega_signal": -194940, "option_type": "C", "stock_price": 392.22, "utc_time": 1773425360000}, {"instrument": "TSLA", "mid_signal": -999200, "gamma_signal": 189047, "vega_signal": 110987, "option_type": "P", "stock_price": 392.22, "utc_time": 1773425360000}, {"instrument": "TSLA", "mid_signal": 2126223, "gamma_signal": 312168, "vega_signal": 174307, "option_type": "C", "stock_price": 392.49, "utc_time": 1773425365000}, {"instrument": "TSLA", "mid_signal": 266413, "gamma_signal": 45441, "vega_signal": 24988, "option_type": "P", "stock_price": 392.49, "utc_time": 1773425365000}, {"instrument": "TSLA", "mid_signal": 8595781, "gamma_signal": 1073618, "vega_signal": 609732, "option_type": "C", "stock_price": 392.53, "utc_time": 1773425370000}, {"instrument": "TSLA", "mid_signal": 954581, "gamma_signal": -105702, "vega_signal": -60472, "option_type": "P", "stock_price": 392.53, "utc_time": 1773425370000}, {"instrument": "TSLA", "mid_signal": 780338, "gamma_signal": 91757, "vega_signal": 52433, "option_type": "C", "stock_price": 392.67, "utc_time": 1773425375000}, {"instrument": "TSLA", "mid_signal": 151258, "gamma_signal": 2626, "vega_signal": 2160, "option_type": "P", "stock_price": 392.67, "utc_time": 1773425375000}, {"instrument": "TSLA", "mid_signal": -153378, "gamma_signal": -5890, "vega_signal": -2554, "option_type": "C", "stock_price": 392.57, "utc_time": 1773425380000}, {"instrument": "TSLA", "mid_signal": -153784, "gamma_signal": 24631, "vega_signal": 14121, "option_type": "P", "stock_price": 392.57, "utc_time": 1773425380000}, {"instrument": "TSLA", "mid_signal": 1213078, "gamma_signal": 261695, "vega_signal": 146763, "option_type": "C", "stock_price": 392.57, "utc_time": 1773425385000}, {"instrument": "TSLA", "mid_signal": -5282, "gamma_signal": 1611, "vega_signal": 1038, "option_type": "P", "stock_price": 392.57, "utc_time": 1773425385000}, {"instrument": "TSLA", "mid_signal": -610054, "gamma_signal": -74146, "vega_signal": -42085, "option_type": "C", "stock_price": 392.58, "utc_time": 1773425390000}, {"instrument": "TSLA", "mid_signal": -338418, "gamma_signal": 14641, "vega_signal": 5950, "option_type": "P", "stock_price": 392.58, "utc_time": 1773425390000}, {"instrument": "TSLA", "mid_signal": -70413, "gamma_signal": -9948, "vega_signal": -5582, "option_type": "C", "stock_price": 392.55, "utc_time": 1773425395000}, {"instrument": "TSLA", "mid_signal": -117788, "gamma_signal": 12265, "vega_signal": 7035, "option_type": "P", "stock_price": 392.55, "utc_time": 1773425395000}, {"instrument": "TSLA", "mid_signal": -1395325, "gamma_signal": -414711, "vega_signal": -236674, "option_type": "C", "stock_price": 392.63, "utc_time": 1773425400000}, {"instrument": "TSLA", "mid_signal": 389368, "gamma_signal": -61317, "vega_signal": -34888, "option_type": "P", "stock_price": 392.63, "utc_time": 1773425400000}, {"instrument": "TSLA", "mid_signal": 8175495, "gamma_signal": 677473, "vega_signal": 402019, "option_type": "C", "stock_price": 392.68, "utc_time": 1773425405000}, {"instrument": "TSLA", "mid_signal": 93105, "gamma_signal": -16017, "vega_signal": -9348, "option_type": "P", "stock_price": 392.68, "utc_time": 1773425405000}, {"instrument": "TSLA", "mid_signal": -301253, "gamma_signal": 14400, "vega_signal": 6451, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425410000}, {"instrument": "TSLA", "mid_signal": -22701, "gamma_signal": 4457, "vega_signal": -4892, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425410000}, {"instrument": "TSLA", "mid_signal": 605810, "gamma_signal": 445690, "vega_signal": 245667, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425415000}, {"instrument": "TSLA", "mid_signal": -1984787, "gamma_signal": 360512, "vega_signal": 206034, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425415000}, {"instrument": "TSLA", "mid_signal": -133847, "gamma_signal": -23012, "vega_signal": -12035, "option_type": "C", "stock_price": 392.6, "utc_time": 1773425420000}, {"instrument": "TSLA", "mid_signal": -54460, "gamma_signal": 10422, "vega_signal": 6230, "option_type": "P", "stock_price": 392.64, "utc_time": 1773425420000}, {"instrument": "TSLA", "mid_signal": 901976, "gamma_signal": 111043, "vega_signal": 62778, "option_type": "C", "stock_price": 392.66, "utc_time": 1773425425000}, {"instrument": "TSLA", "mid_signal": 14433, "gamma_signal": -3227, "vega_signal": -1985, "option_type": "P", "stock_price": 392.66, "utc_time": 1773425425000}, {"instrument": "TSLA", "mid_signal": 173314, "gamma_signal": 34166, "vega_signal": 20174, "option_type": "C", "stock_price": 392.64, "utc_time": 1773425430000}, {"instrument": "TSLA", "mid_signal": -8018575, "gamma_signal": 1230581, "vega_signal": 697320, "option_type": "P", "stock_price": 392.7, "utc_time": 1773425430000}, {"instrument": "TSLA", "mid_signal": -81366, "gamma_signal": -1786, "vega_signal": -966, "option_type": "C", "stock_price": 392.7, "utc_time": 1773425435000}, {"instrument": "TSLA", "mid_signal": -48769, "gamma_signal": 10426, "vega_signal": 6735, "option_type": "P", "stock_price": 392.7, "utc_time": 1773425435000}, {"instrument": "TSLA", "mid_signal": 245109, "gamma_signal": 25758, "vega_signal": 14277, "option_type": "C", "stock_price": 392.7, "utc_time": 1773425440000}, {"instrument": "TSLA", "mid_signal": -32355, "gamma_signal": 7392, "vega_signal": 4570, "option_type": "P", "stock_price": 392.7, "utc_time": 1773425440000}, {"instrument": "TSLA", "mid_signal": -1305676, "gamma_signal": -192223, "vega_signal": -106916, "option_type": "C", "stock_price": 392.64, "utc_time": 1773425445000}, {"instrument": "TSLA", "mid_signal": -148939, "gamma_signal": 11128, "vega_signal": 5543, "option_type": "P", "stock_price": 392.64, "utc_time": 1773425445000}, {"instrument": "TSLA", "mid_signal": 952328, "gamma_signal": 213704, "vega_signal": 119349, "option_type": "C", "stock_price": 392.64, "utc_time": 1773425450000}, {"instrument": "TSLA", "mid_signal": -22111, "gamma_signal": 3032, "vega_signal": 1661, "option_type": "P", "stock_price": 392.64, "utc_time": 1773425450000}, {"instrument": "TSLA", "mid_signal": -286338, "gamma_signal": -27760, "vega_signal": -15941, "option_type": "C", "stock_price": 392.63, "utc_time": 1773425455000}, {"instrument": "TSLA", "mid_signal": -21784, "gamma_signal": 4169, "vega_signal": 2492, "option_type": "P", "stock_price": 392.63, "utc_time": 1773425455000}, {"instrument": "TSLA", "mid_signal": -587502, "gamma_signal": -15612, "vega_signal": -11819, "option_type": "C", "stock_price": 392.71, "utc_time": 1773425460000}, {"instrument": "TSLA", "mid_signal": 76758, "gamma_signal": -7505, "vega_signal": -4120, "option_type": "P", "stock_price": 392.53, "utc_time": 1773425460000}, {"instrument": "TSLA", "mid_signal": -130041, "gamma_signal": -15398, "vega_signal": -8718, "option_type": "C", "stock_price": 392.71, "utc_time": 1773425465000}, {"instrument": "TSLA", "mid_signal": -527974, "gamma_signal": 83273, "vega_signal": 47639, "option_type": "P", "stock_price": 392.71, "utc_time": 1773425465000}, {"instrument": "TSLA", "mid_signal": -14230, "gamma_signal": 767, "vega_signal": 611, "option_type": "C", "stock_price": 392.71, "utc_time": 1773425470000}, {"instrument": "TSLA", "mid_signal": -5285, "gamma_signal": 1611, "vega_signal": 1039, "option_type": "P", "stock_price": 392.71, "utc_time": 1773425470000}, {"instrument": "TSLA", "mid_signal": -619116, "gamma_signal": -57140, "vega_signal": -33166, "option_type": "C", "stock_price": 392.81, "utc_time": 1773425475000}, {"instrument": "TSLA", "mid_signal": 229394, "gamma_signal": -986, "vega_signal": -779, "option_type": "P", "stock_price": 392.8, "utc_time": 1773425475000}, {"instrument": "TSLA", "mid_signal": 2060678, "gamma_signal": 340972, "vega_signal": 189107, "option_type": "C", "stock_price": 392.86, "utc_time": 1773425480000}, {"instrument": "TSLA", "mid_signal": 69007, "gamma_signal": -11090, "vega_signal": -7154, "option_type": "P", "stock_price": 392.91, "utc_time": 1773425480000}, {"instrument": "TSLA", "mid_signal": 3715929, "gamma_signal": 403455, "vega_signal": 235784, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425485000}, {"instrument": "TSLA", "mid_signal": 722058, "gamma_signal": -83358, "vega_signal": -48674, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425485000}, {"instrument": "TSLA", "mid_signal": -170473, "gamma_signal": -1529, "vega_signal": -1700, "option_type": "C", "stock_price": 392.83, "utc_time": 1773425490000}, {"instrument": "TSLA", "mid_signal": 6647, "gamma_signal": -2757, "vega_signal": -1584, "option_type": "P", "stock_price": 392.91, "utc_time": 1773425490000}, {"instrument": "TSLA", "mid_signal": 285919, "gamma_signal": 45405, "vega_signal": 25204, "option_type": "C", "stock_price": 392.81, "utc_time": 1773425495000}, {"instrument": "TSLA", "mid_signal": 72472, "gamma_signal": -10290, "vega_signal": -5906, "option_type": "P", "stock_price": 392.81, "utc_time": 1773425495000}, {"instrument": "TSLA", "mid_signal": 424521, "gamma_signal": 87121, "vega_signal": 47770, "option_type": "C", "stock_price": 392.92, "utc_time": 1773425500000}, {"instrument": "TSLA", "mid_signal": 137560, "gamma_signal": -22831, "vega_signal": -13164, "option_type": "P", "stock_price": 392.93, "utc_time": 1773425500000}, {"instrument": "TSLA", "mid_signal": -2196873, "gamma_signal": -537228, "vega_signal": -306465, "option_type": "C", "stock_price": 392.92, "utc_time": 1773425505000}, {"instrument": "TSLA", "mid_signal": 3997, "gamma_signal": 399, "vega_signal": -279, "option_type": "P", "stock_price": 392.92, "utc_time": 1773425505000}, {"instrument": "TSLA", "mid_signal": 705716, "gamma_signal": 114301, "vega_signal": 64974, "option_type": "C", "stock_price": 393.02, "utc_time": 1773425510000}, {"instrument": "TSLA", "mid_signal": 90871, "gamma_signal": -13098, "vega_signal": -9217, "option_type": "P", "stock_price": 393.02, "utc_time": 1773425510000}, {"instrument": "TSLA", "mid_signal": 728587, "gamma_signal": 130067, "vega_signal": 73312, "option_type": "C", "stock_price": 393.01, "utc_time": 1773425515000}, {"instrument": "TSLA", "mid_signal": -242075, "gamma_signal": 25794, "vega_signal": 12753, "option_type": "P", "stock_price": 392.96, "utc_time": 1773425515000}, {"instrument": "TSLA", "mid_signal": -139073, "gamma_signal": -23264, "vega_signal": -13328, "option_type": "C", "stock_price": 392.97, "utc_time": 1773425520000}, {"instrument": "TSLA", "mid_signal": 123690, "gamma_signal": -12592, "vega_signal": -6438, "option_type": "P", "stock_price": 393.03, "utc_time": 1773425520000}, {"instrument": "TSLA", "mid_signal": 376037, "gamma_signal": 73110, "vega_signal": 41064, "option_type": "C", "stock_price": 393, "utc_time": 1773425525000}, {"instrument": "TSLA", "mid_signal": 485953, "gamma_signal": -74360, "vega_signal": -42037, "option_type": "P", "stock_price": 393, "utc_time": 1773425525000}, {"instrument": "TSLA", "mid_signal": -498868, "gamma_signal": -82120, "vega_signal": -45506, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425530000}, {"instrument": "TSLA", "mid_signal": 34677, "gamma_signal": 58950, "vega_signal": 36594, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425530000}, {"instrument": "TSLA", "mid_signal": -124080, "gamma_signal": -17193, "vega_signal": -9613, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425535000}, {"instrument": "TSLA", "mid_signal": 230941, "gamma_signal": -26211, "vega_signal": -14483, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425535000}, {"instrument": "TSLA", "mid_signal": -2183500, "gamma_signal": -432044, "vega_signal": -241464, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425540000}, {"instrument": "TSLA", "mid_signal": -48406, "gamma_signal": 6719, "vega_signal": 2429, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425540000}, {"instrument": "TSLA", "mid_signal": -286009, "gamma_signal": -74535, "vega_signal": -41144, "option_type": "C", "stock_price": 392.91, "utc_time": 1773425545000}, {"instrument": "TSLA", "mid_signal": -179884, "gamma_signal": 11872, "vega_signal": 3368, "option_type": "P", "stock_price": 392.91, "utc_time": 1773425545000}, {"instrument": "TSLA", "mid_signal": -476420, "gamma_signal": -74091, "vega_signal": -42362, "option_type": "C", "stock_price": 392.8, "utc_time": 1773425550000}, {"instrument": "TSLA", "mid_signal": -73327, "gamma_signal": 5953, "vega_signal": 1930, "option_type": "P", "stock_price": 392.8, "utc_time": 1773425550000}, {"instrument": "TSLA", "mid_signal": -383006, "gamma_signal": -55633, "vega_signal": -31856, "option_type": "C", "stock_price": 392.75, "utc_time": 1773425555000}, {"instrument": "TSLA", "mid_signal": -60944, "gamma_signal": -23811, "vega_signal": -18065, "option_type": "P", "stock_price": 392.75, "utc_time": 1773425555000}, {"instrument": "TSLA", "mid_signal": 431693, "gamma_signal": 58005, "vega_signal": 32059, "option_type": "C", "stock_price": 392.75, "utc_time": 1773425560000}, {"instrument": "TSLA", "mid_signal": 12026, "gamma_signal": -3044, "vega_signal": -3181, "option_type": "P", "stock_price": 392.75, "utc_time": 1773425560000}, {"instrument": "TSLA", "mid_signal": 492157, "gamma_signal": 52576, "vega_signal": 30093, "option_type": "C", "stock_price": 392.97, "utc_time": 1773425565000}, {"instrument": "TSLA", "mid_signal": 1152973, "gamma_signal": -226431, "vega_signal": -134066, "option_type": "P", "stock_price": 392.97, "utc_time": 1773425565000}, {"instrument": "TSLA", "mid_signal": 415807, "gamma_signal": 110360, "vega_signal": 58900, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425570000}, {"instrument": "TSLA", "mid_signal": -63756, "gamma_signal": 23353, "vega_signal": 13084, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425570000}, {"instrument": "TSLA", "mid_signal": 1374508, "gamma_signal": 116581, "vega_signal": 68373, "option_type": "C", "stock_price": 392.95, "utc_time": 1773425575000}, {"instrument": "TSLA", "mid_signal": 27523, "gamma_signal": -3990, "vega_signal": -2232, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425575000}, {"instrument": "TSLA", "mid_signal": 3223490, "gamma_signal": 217627, "vega_signal": 130955, "option_type": "C", "stock_price": 392.92, "utc_time": 1773425580000}, {"instrument": "TSLA", "mid_signal": 135606, "gamma_signal": -18177, "vega_signal": -9896, "option_type": "P", "stock_price": 392.86, "utc_time": 1773425580000}, {"instrument": "TSLA", "mid_signal": 79130, "gamma_signal": 37602, "vega_signal": 21061, "option_type": "C", "stock_price": 392.87, "utc_time": 1773425585000}, {"instrument": "TSLA", "mid_signal": -116015, "gamma_signal": 14317, "vega_signal": 8134, "option_type": "P", "stock_price": 392.87, "utc_time": 1773425585000}, {"instrument": "TSLA", "mid_signal": -1784432, "gamma_signal": -382419, "vega_signal": -213645, "option_type": "C", "stock_price": 392.89, "utc_time": 1773425590000}, {"instrument": "TSLA", "mid_signal": 16281, "gamma_signal": -1109, "vega_signal": -495, "option_type": "P", "stock_price": 392.89, "utc_time": 1773425590000}, {"instrument": "TSLA", "mid_signal": -432284, "gamma_signal": -74110, "vega_signal": -41213, "option_type": "C", "stock_price": 392.86, "utc_time": 1773425595000}, {"instrument": "TSLA", "mid_signal": -7572208, "gamma_signal": 1196632, "vega_signal": 684753, "option_type": "P", "stock_price": 392.86, "utc_time": 1773425595000}, {"instrument": "TSLA", "mid_signal": -197956, "gamma_signal": -27273, "vega_signal": -15281, "option_type": "C", "stock_price": 392.86, "utc_time": 1773425600000}, {"instrument": "TSLA", "mid_signal": -11225, "gamma_signal": 948, "vega_signal": 416, "option_type": "P", "stock_price": 392.86, "utc_time": 1773425600000}, {"instrument": "TSLA", "mid_signal": -623315, "gamma_signal": -65859, "vega_signal": -37650, "option_type": "C", "stock_price": 392.73, "utc_time": 1773425605000}, {"instrument": "TSLA", "mid_signal": -113059, "gamma_signal": 21428, "vega_signal": 12760, "option_type": "P", "stock_price": 392.73, "utc_time": 1773425605000}, {"instrument": "TSLA", "mid_signal": -144306, "gamma_signal": 10160, "vega_signal": 5246, "option_type": "C", "stock_price": 392.77, "utc_time": 1773425610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1773425610000}, {"instrument": "TSLA", "mid_signal": 1156841, "gamma_signal": 213553, "vega_signal": 117734, "option_type": "C", "stock_price": 392.81, "utc_time": 1773425615000}, {"instrument": "TSLA", "mid_signal": 801523, "gamma_signal": -91654, "vega_signal": -50686, "option_type": "P", "stock_price": 392.81, "utc_time": 1773425615000}, {"instrument": "TSLA", "mid_signal": 1187602, "gamma_signal": 159060, "vega_signal": 88393, "option_type": "C", "stock_price": 392.84, "utc_time": 1773425620000}, {"instrument": "TSLA", "mid_signal": -331545, "gamma_signal": 41872, "vega_signal": 23609, "option_type": "P", "stock_price": 392.84, "utc_time": 1773425620000}, {"instrument": "TSLA", "mid_signal": 64852, "gamma_signal": 10429, "vega_signal": 5794, "option_type": "C", "stock_price": 392.84, "utc_time": 1773425625000}, {"instrument": "TSLA", "mid_signal": 147122, "gamma_signal": -30655, "vega_signal": -18921, "option_type": "P", "stock_price": 392.84, "utc_time": 1773425625000}, {"instrument": "TSLA", "mid_signal": 390157, "gamma_signal": 48706, "vega_signal": 25724, "option_type": "C", "stock_price": 392.98, "utc_time": 1773425630000}, {"instrument": "TSLA", "mid_signal": 400440, "gamma_signal": -56844, "vega_signal": -32569, "option_type": "P", "stock_price": 392.98, "utc_time": 1773425630000}, {"instrument": "TSLA", "mid_signal": 838279, "gamma_signal": 89877, "vega_signal": 51384, "option_type": "C", "stock_price": 393.1, "utc_time": 1773425635000}, {"instrument": "TSLA", "mid_signal": -35946, "gamma_signal": 6819, "vega_signal": 3776, "option_type": "P", "stock_price": 393.01, "utc_time": 1773425635000}, {"instrument": "TSLA", "mid_signal": 1623145, "gamma_signal": 175579, "vega_signal": 97931, "option_type": "C", "stock_price": 393.23, "utc_time": 1773425640000}, {"instrument": "TSLA", "mid_signal": -327450, "gamma_signal": -35450, "vega_signal": -30212, "option_type": "P", "stock_price": 393.23, "utc_time": 1773425640000}, {"instrument": "TSLA", "mid_signal": 7195482, "gamma_signal": 904293, "vega_signal": 512400, "option_type": "C", "stock_price": 393.34, "utc_time": 1773425645000}, {"instrument": "TSLA", "mid_signal": 50224, "gamma_signal": -22372, "vega_signal": -12484, "option_type": "P", "stock_price": 393.34, "utc_time": 1773425645000}, {"instrument": "TSLA", "mid_signal": -36127506, "gamma_signal": -5856764, "vega_signal": -3249862, "option_type": "C", "stock_price": 393.39, "utc_time": 1773425650000}, {"instrument": "TSLA", "mid_signal": 477506, "gamma_signal": -75937, "vega_signal": -45749, "option_type": "P", "stock_price": 393.39, "utc_time": 1773425650000}, {"instrument": "TSLA", "mid_signal": 860644, "gamma_signal": 117489, "vega_signal": 65849, "option_type": "C", "stock_price": 393.27, "utc_time": 1773425655000}, {"instrument": "TSLA", "mid_signal": -10912, "gamma_signal": 2088, "vega_signal": 1248, "option_type": "P", "stock_price": 393.27, "utc_time": 1773425655000}, {"instrument": "TSLA", "mid_signal": 37992, "gamma_signal": 204, "vega_signal": 211, "option_type": "C", "stock_price": 393.17, "utc_time": 1773425660000}, {"instrument": "TSLA", "mid_signal": -409626, "gamma_signal": 42123, "vega_signal": 23455, "option_type": "P", "stock_price": 393.17, "utc_time": 1773425660000}, {"instrument": "TSLA", "mid_signal": 267486, "gamma_signal": 41034, "vega_signal": 22967, "option_type": "C", "stock_price": 393.12, "utc_time": 1773425665000}, {"instrument": "TSLA", "mid_signal": -841926, "gamma_signal": 186765, "vega_signal": 112141, "option_type": "P", "stock_price": 393.12, "utc_time": 1773425665000}, {"instrument": "TSLA", "mid_signal": -696373, "gamma_signal": -91540, "vega_signal": -51423, "option_type": "C", "stock_price": 393.1, "utc_time": 1773425670000}, {"instrument": "TSLA", "mid_signal": 286081, "gamma_signal": -20313, "vega_signal": -11425, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425670000}, {"instrument": "TSLA", "mid_signal": -385809, "gamma_signal": -24221, "vega_signal": -14428, "option_type": "C", "stock_price": 393.05, "utc_time": 1773425675000}, {"instrument": "TSLA", "mid_signal": -38492, "gamma_signal": 4375, "vega_signal": 1992, "option_type": "P", "stock_price": 393.05, "utc_time": 1773425675000}, {"instrument": "TSLA", "mid_signal": 124512, "gamma_signal": 45021, "vega_signal": 24739, "option_type": "C", "stock_price": 393.12, "utc_time": 1773425680000}, {"instrument": "TSLA", "mid_signal": -451064, "gamma_signal": 96277, "vega_signal": 59051, "option_type": "P", "stock_price": 393.12, "utc_time": 1773425680000}, {"instrument": "TSLA", "mid_signal": 403679, "gamma_signal": 19834, "vega_signal": 12288, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425685000}, {"instrument": "TSLA", "mid_signal": 64326, "gamma_signal": 5192, "vega_signal": 4148, "option_type": "P", "stock_price": 393.04, "utc_time": 1773425685000}, {"instrument": "TSLA", "mid_signal": -129728, "gamma_signal": -33468, "vega_signal": -19095, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425690000}, {"instrument": "TSLA", "mid_signal": -26163, "gamma_signal": 12829, "vega_signal": 8292, "option_type": "P", "stock_price": 393.03, "utc_time": 1773425690000}, {"instrument": "TSLA", "mid_signal": 16221, "gamma_signal": 2608, "vega_signal": 1449, "option_type": "C", "stock_price": 393.06, "utc_time": 1773425695000}, {"instrument": "TSLA", "mid_signal": 157065, "gamma_signal": -27464, "vega_signal": -16113, "option_type": "P", "stock_price": 393.06, "utc_time": 1773425695000}, {"instrument": "TSLA", "mid_signal": -10363015, "gamma_signal": -1653416, "vega_signal": -919112, "option_type": "C", "stock_price": 392.96, "utc_time": 1773425700000}, {"instrument": "TSLA", "mid_signal": 851773, "gamma_signal": -118943, "vega_signal": -67882, "option_type": "P", "stock_price": 392.96, "utc_time": 1773425700000}, {"instrument": "TSLA", "mid_signal": 6178, "gamma_signal": 3516, "vega_signal": 1944, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425705000}, {"instrument": "TSLA", "mid_signal": 367137, "gamma_signal": -19024, "vega_signal": -10500, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425705000}, {"instrument": "TSLA", "mid_signal": -3033441, "gamma_signal": -283599, "vega_signal": -161050, "option_type": "C", "stock_price": 392.85, "utc_time": 1773425710000}, {"instrument": "TSLA", "mid_signal": 33022, "gamma_signal": -5119, "vega_signal": -2909, "option_type": "P", "stock_price": 392.87, "utc_time": 1773425710000}, {"instrument": "TSLA", "mid_signal": 136443, "gamma_signal": 26303, "vega_signal": 14298, "option_type": "C", "stock_price": 392.89, "utc_time": 1773425715000}, {"instrument": "TSLA", "mid_signal": -245917, "gamma_signal": 16663, "vega_signal": 9089, "option_type": "P", "stock_price": 392.89, "utc_time": 1773425715000}, {"instrument": "TSLA", "mid_signal": 1357816, "gamma_signal": 201674, "vega_signal": 111373, "option_type": "C", "stock_price": 392.94, "utc_time": 1773425720000}, {"instrument": "TSLA", "mid_signal": 2320310, "gamma_signal": -259786, "vega_signal": -153266, "option_type": "P", "stock_price": 392.94, "utc_time": 1773425720000}, {"instrument": "TSLA", "mid_signal": 158486, "gamma_signal": 2144, "vega_signal": 1825, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425725000}, {"instrument": "TSLA", "mid_signal": 12210, "gamma_signal": -4246, "vega_signal": -3117, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425725000}, {"instrument": "TSLA", "mid_signal": -280307, "gamma_signal": -57363, "vega_signal": -32383, "option_type": "C", "stock_price": 392.82, "utc_time": 1773425730000}, {"instrument": "TSLA", "mid_signal": -118338, "gamma_signal": 37047, "vega_signal": 20827, "option_type": "P", "stock_price": 392.82, "utc_time": 1773425730000}, {"instrument": "TSLA", "mid_signal": -1666381, "gamma_signal": -262599, "vega_signal": -145416, "option_type": "C", "stock_price": 392.75, "utc_time": 1773425735000}, {"instrument": "TSLA", "mid_signal": 38623, "gamma_signal": -5591, "vega_signal": -3116, "option_type": "P", "stock_price": 392.75, "utc_time": 1773425735000}, {"instrument": "TSLA", "mid_signal": 130414, "gamma_signal": 33112, "vega_signal": 18473, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425740000}, {"instrument": "TSLA", "mid_signal": 506494, "gamma_signal": -45551, "vega_signal": -25012, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425740000}, {"instrument": "TSLA", "mid_signal": 30835, "gamma_signal": 5415, "vega_signal": 3000, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425745000}, {"instrument": "TSLA", "mid_signal": -102990, "gamma_signal": 17333, "vega_signal": 10133, "option_type": "P", "stock_price": 392.85, "utc_time": 1773425745000}, {"instrument": "TSLA", "mid_signal": 641926, "gamma_signal": 99622, "vega_signal": 55300, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425750000}, {"instrument": "TSLA", "mid_signal": 1096895, "gamma_signal": -163302, "vega_signal": -92613, "option_type": "P", "stock_price": 393.04, "utc_time": 1773425750000}, {"instrument": "TSLA", "mid_signal": -189268, "gamma_signal": -31901, "vega_signal": -19437, "option_type": "C", "stock_price": 393.09, "utc_time": 1773425755000}, {"instrument": "TSLA", "mid_signal": -77522, "gamma_signal": 5238, "vega_signal": 2463, "option_type": "P", "stock_price": 393.09, "utc_time": 1773425755000}, {"instrument": "TSLA", "mid_signal": -1016156, "gamma_signal": -163584, "vega_signal": -92511, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425760000}, {"instrument": "TSLA", "mid_signal": 822139, "gamma_signal": -96713, "vega_signal": -59984, "option_type": "P", "stock_price": 393.04, "utc_time": 1773425760000}, {"instrument": "TSLA", "mid_signal": 472983, "gamma_signal": 34626, "vega_signal": 20321, "option_type": "C", "stock_price": 393.1, "utc_time": 1773425765000}, {"instrument": "TSLA", "mid_signal": 136066, "gamma_signal": -16682, "vega_signal": -9364, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425765000}, {"instrument": "TSLA", "mid_signal": -58729, "gamma_signal": -26859, "vega_signal": -15143, "option_type": "C", "stock_price": 393.1, "utc_time": 1773425770000}, {"instrument": "TSLA", "mid_signal": 234788, "gamma_signal": -42294, "vega_signal": -25466, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425770000}, {"instrument": "TSLA", "mid_signal": -4722, "gamma_signal": -1480, "vega_signal": -876, "option_type": "C", "stock_price": 393.05, "utc_time": 1773425775000}, {"instrument": "TSLA", "mid_signal": -67668, "gamma_signal": 9707, "vega_signal": 5365, "option_type": "P", "stock_price": 393.02, "utc_time": 1773425775000}, {"instrument": "TSLA", "mid_signal": 33026, "gamma_signal": -17006, "vega_signal": -8801, "option_type": "C", "stock_price": 393.09, "utc_time": 1773425780000}, {"instrument": "TSLA", "mid_signal": 308743, "gamma_signal": -38822, "vega_signal": -21432, "option_type": "P", "stock_price": 393.09, "utc_time": 1773425780000}, {"instrument": "TSLA", "mid_signal": 4746479, "gamma_signal": 613772, "vega_signal": 345845, "option_type": "C", "stock_price": 393.37, "utc_time": 1773425785000}, {"instrument": "TSLA", "mid_signal": -6278629, "gamma_signal": 1073163, "vega_signal": 609658, "option_type": "P", "stock_price": 393.37, "utc_time": 1773425785000}, {"instrument": "TSLA", "mid_signal": -800223, "gamma_signal": -19989, "vega_signal": -14104, "option_type": "C", "stock_price": 393.21, "utc_time": 1773425790000}, {"instrument": "TSLA", "mid_signal": 27558, "gamma_signal": -9468, "vega_signal": -5648, "option_type": "P", "stock_price": 393.31, "utc_time": 1773425790000}, {"instrument": "TSLA", "mid_signal": 772970, "gamma_signal": 150062, "vega_signal": 83726, "option_type": "C", "stock_price": 393.28, "utc_time": 1773425795000}, {"instrument": "TSLA", "mid_signal": 79778, "gamma_signal": 19559, "vega_signal": 12541, "option_type": "P", "stock_price": 393.24, "utc_time": 1773425795000}, {"instrument": "TSLA", "mid_signal": 438982, "gamma_signal": -18845, "vega_signal": -10404, "option_type": "C", "stock_price": 393.33, "utc_time": 1773425800000}, {"instrument": "TSLA", "mid_signal": 347557, "gamma_signal": -52311, "vega_signal": -30047, "option_type": "P", "stock_price": 393.33, "utc_time": 1773425800000}, {"instrument": "TSLA", "mid_signal": 1320062, "gamma_signal": 83199, "vega_signal": 50643, "option_type": "C", "stock_price": 393.38, "utc_time": 1773425805000}, {"instrument": "TSLA", "mid_signal": 1614375, "gamma_signal": -354803, "vega_signal": -222040, "option_type": "P", "stock_price": 393.38, "utc_time": 1773425805000}, {"instrument": "TSLA", "mid_signal": 303033, "gamma_signal": 33267, "vega_signal": 18939, "option_type": "C", "stock_price": 393.37, "utc_time": 1773425810000}, {"instrument": "TSLA", "mid_signal": -7805146, "gamma_signal": 1208094, "vega_signal": 685497, "option_type": "P", "stock_price": 393.37, "utc_time": 1773425810000}, {"instrument": "TSLA", "mid_signal": -45467, "gamma_signal": -15558, "vega_signal": -8423, "option_type": "C", "stock_price": 393.33, "utc_time": 1773425815000}, {"instrument": "TSLA", "mid_signal": -146997, "gamma_signal": 3813, "vega_signal": 2089, "option_type": "P", "stock_price": 393.33, "utc_time": 1773425815000}, {"instrument": "TSLA", "mid_signal": -864091, "gamma_signal": -106107, "vega_signal": -59957, "option_type": "C", "stock_price": 393.25, "utc_time": 1773425820000}, {"instrument": "TSLA", "mid_signal": -267438, "gamma_signal": 28980, "vega_signal": 15933, "option_type": "P", "stock_price": 393.25, "utc_time": 1773425820000}, {"instrument": "TSLA", "mid_signal": 294537, "gamma_signal": 75233, "vega_signal": 42962, "option_type": "C", "stock_price": 393.24, "utc_time": 1773425825000}, {"instrument": "TSLA", "mid_signal": 145646, "gamma_signal": -3430, "vega_signal": -1813, "option_type": "P", "stock_price": 393.24, "utc_time": 1773425825000}, {"instrument": "TSLA", "mid_signal": 116748, "gamma_signal": 14599, "vega_signal": 8271, "option_type": "C", "stock_price": 393.31, "utc_time": 1773425830000}, {"instrument": "TSLA", "mid_signal": -9084, "gamma_signal": -786, "vega_signal": -1093, "option_type": "P", "stock_price": 393.28, "utc_time": 1773425830000}, {"instrument": "TSLA", "mid_signal": 403843, "gamma_signal": 33219, "vega_signal": 19556, "option_type": "C", "stock_price": 393.34, "utc_time": 1773425835000}, {"instrument": "TSLA", "mid_signal": 1834621, "gamma_signal": -413884, "vega_signal": -262370, "option_type": "P", "stock_price": 393.34, "utc_time": 1773425835000}, {"instrument": "TSLA", "mid_signal": -133948, "gamma_signal": -17637, "vega_signal": -9937, "option_type": "C", "stock_price": 393.34, "utc_time": 1773425840000}, {"instrument": "TSLA", "mid_signal": 394394, "gamma_signal": -65285, "vega_signal": -37815, "option_type": "P", "stock_price": 393.34, "utc_time": 1773425840000}, {"instrument": "TSLA", "mid_signal": 1521286, "gamma_signal": 233955, "vega_signal": 130077, "option_type": "C", "stock_price": 393.41, "utc_time": 1773425845000}, {"instrument": "TSLA", "mid_signal": 254475, "gamma_signal": -36694, "vega_signal": -21180, "option_type": "P", "stock_price": 393.41, "utc_time": 1773425845000}, {"instrument": "TSLA", "mid_signal": 3674645, "gamma_signal": 581668, "vega_signal": 323536, "option_type": "C", "stock_price": 393.3, "utc_time": 1773425850000}, {"instrument": "TSLA", "mid_signal": -59529, "gamma_signal": 28134, "vega_signal": 16699, "option_type": "P", "stock_price": 393.3, "utc_time": 1773425850000}, {"instrument": "TSLA", "mid_signal": 1922186, "gamma_signal": 215217, "vega_signal": 122345, "option_type": "C", "stock_price": 393.37, "utc_time": 1773425855000}, {"instrument": "TSLA", "mid_signal": 16302, "gamma_signal": -1110, "vega_signal": -495, "option_type": "P", "stock_price": 393.37, "utc_time": 1773425855000}, {"instrument": "TSLA", "mid_signal": -5630005, "gamma_signal": -868938, "vega_signal": -483897, "option_type": "C", "stock_price": 393.21, "utc_time": 1773425860000}, {"instrument": "TSLA", "mid_signal": 16524, "gamma_signal": -2562, "vega_signal": -1456, "option_type": "P", "stock_price": 393.19, "utc_time": 1773425860000}, {"instrument": "TSLA", "mid_signal": -242502, "gamma_signal": -31288, "vega_signal": -18483, "option_type": "C", "stock_price": 393.195, "utc_time": 1773425865000}, {"instrument": "TSLA", "mid_signal": -329425, "gamma_signal": 41354, "vega_signal": 23039, "option_type": "P", "stock_price": 393.195, "utc_time": 1773425865000}, {"instrument": "TSLA", "mid_signal": 317880, "gamma_signal": 39221, "vega_signal": 22067, "option_type": "C", "stock_price": 393.33, "utc_time": 1773425870000}, {"instrument": "TSLA", "mid_signal": -148753, "gamma_signal": 23060, "vega_signal": 13105, "option_type": "P", "stock_price": 393.27, "utc_time": 1773425870000}, {"instrument": "TSLA", "mid_signal": -597927, "gamma_signal": -93510, "vega_signal": -51792, "option_type": "C", "stock_price": 393.19, "utc_time": 1773425875000}, {"instrument": "TSLA", "mid_signal": 99031, "gamma_signal": -10553, "vega_signal": -5791, "option_type": "P", "stock_price": 393.19, "utc_time": 1773425875000}, {"instrument": "TSLA", "mid_signal": 49170, "gamma_signal": 7963, "vega_signal": 4488, "option_type": "C", "stock_price": 393.27, "utc_time": 1773425880000}, {"instrument": "TSLA", "mid_signal": 16524, "gamma_signal": -2562, "vega_signal": -1456, "option_type": "P", "stock_price": 393.19, "utc_time": 1773425880000}, {"instrument": "TSLA", "mid_signal": 118949, "gamma_signal": -6505, "vega_signal": -2665, "option_type": "C", "stock_price": 393.19, "utc_time": 1773425885000}, {"instrument": "TSLA", "mid_signal": -33052, "gamma_signal": 5124, "vega_signal": 2912, "option_type": "P", "stock_price": 393.23, "utc_time": 1773425885000}, {"instrument": "TSLA", "mid_signal": -287932, "gamma_signal": -27295, "vega_signal": -14257, "option_type": "C", "stock_price": 393.25, "utc_time": 1773425890000}, {"instrument": "TSLA", "mid_signal": 171735, "gamma_signal": -20863, "vega_signal": -11609, "option_type": "P", "stock_price": 393.25, "utc_time": 1773425890000}, {"instrument": "TSLA", "mid_signal": -56251, "gamma_signal": 8049, "vega_signal": 3360, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425895000}, {"instrument": "TSLA", "mid_signal": 2820218, "gamma_signal": -659905, "vega_signal": -418259, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425895000}, {"instrument": "TSLA", "mid_signal": -970928, "gamma_signal": -163341, "vega_signal": -90850, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425900000}, {"instrument": "TSLA", "mid_signal": -1798594, "gamma_signal": 229705, "vega_signal": 132779, "option_type": "P", "stock_price": 393.04, "utc_time": 1773425900000}, {"instrument": "TSLA", "mid_signal": -298021, "gamma_signal": -49432, "vega_signal": -30528, "option_type": "C", "stock_price": 393.07, "utc_time": 1773425905000}, {"instrument": "TSLA", "mid_signal": 41842, "gamma_signal": 5142, "vega_signal": 4917, "option_type": "P", "stock_price": 393.08, "utc_time": 1773425905000}, {"instrument": "TSLA", "mid_signal": 127285, "gamma_signal": 10213, "vega_signal": 5864, "option_type": "C", "stock_price": 393.05, "utc_time": 1773425910000}, {"instrument": "TSLA", "mid_signal": -35617, "gamma_signal": 24825, "vega_signal": 18628, "option_type": "P", "stock_price": 393.05, "utc_time": 1773425910000}, {"instrument": "TSLA", "mid_signal": 1339774, "gamma_signal": 226997, "vega_signal": 125799, "option_type": "C", "stock_price": 393.08, "utc_time": 1773425915000}, {"instrument": "TSLA", "mid_signal": -109835, "gamma_signal": 8688, "vega_signal": 4458, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425915000}, {"instrument": "TSLA", "mid_signal": -437100, "gamma_signal": -62787, "vega_signal": -35477, "option_type": "C", "stock_price": 393, "utc_time": 1773425920000}, {"instrument": "TSLA", "mid_signal": 101905, "gamma_signal": -16589, "vega_signal": -9306, "option_type": "P", "stock_price": 393.03, "utc_time": 1773425920000}, {"instrument": "TSLA", "mid_signal": -4611951, "gamma_signal": -659701, "vega_signal": -366321, "option_type": "C", "stock_price": 392.83, "utc_time": 1773425925000}, {"instrument": "TSLA", "mid_signal": -224634, "gamma_signal": 35870, "vega_signal": 21413, "option_type": "P", "stock_price": 392.83, "utc_time": 1773425925000}, {"instrument": "TSLA", "mid_signal": -384828, "gamma_signal": -165293, "vega_signal": -94925, "option_type": "C", "stock_price": 392.89, "utc_time": 1773425930000}, {"instrument": "TSLA", "mid_signal": -601001, "gamma_signal": -22384, "vega_signal": -14371, "option_type": "P", "stock_price": 392.87, "utc_time": 1773425930000}, {"instrument": "TSLA", "mid_signal": 23652, "gamma_signal": -9960, "vega_signal": -4979, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425935000}, {"instrument": "TSLA", "mid_signal": 161690, "gamma_signal": -18351, "vega_signal": -10140, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425935000}, {"instrument": "TSLA", "mid_signal": 785388, "gamma_signal": 88233, "vega_signal": 50050, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425940000}, {"instrument": "TSLA", "mid_signal": 196666, "gamma_signal": -30823, "vega_signal": -17546, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425940000}, {"instrument": "TSLA", "mid_signal": 2837067, "gamma_signal": 474467, "vega_signal": 262917, "option_type": "C", "stock_price": 392.78, "utc_time": 1773425945000}, {"instrument": "TSLA", "mid_signal": -254661, "gamma_signal": 11942, "vega_signal": 8058, "option_type": "P", "stock_price": 392.78, "utc_time": 1773425945000}, {"instrument": "TSLA", "mid_signal": -2123712, "gamma_signal": -413478, "vega_signal": -232770, "option_type": "C", "stock_price": 392.74, "utc_time": 1773425950000}, {"instrument": "TSLA", "mid_signal": -200696, "gamma_signal": 9115, "vega_signal": 5164, "option_type": "P", "stock_price": 392.74, "utc_time": 1773425950000}, {"instrument": "TSLA", "mid_signal": -1547996, "gamma_signal": -197503, "vega_signal": -111238, "option_type": "C", "stock_price": 392.7, "utc_time": 1773425955000}, {"instrument": "TSLA", "mid_signal": -1717095, "gamma_signal": 191976, "vega_signal": 105867, "option_type": "P", "stock_price": 392.7, "utc_time": 1773425955000}, {"instrument": "TSLA", "mid_signal": 912536, "gamma_signal": 136171, "vega_signal": 76638, "option_type": "C", "stock_price": 392.71, "utc_time": 1773425960000}, {"instrument": "TSLA", "mid_signal": -317305, "gamma_signal": 64823, "vega_signal": 41188, "option_type": "P", "stock_price": 392.71, "utc_time": 1773425960000}, {"instrument": "TSLA", "mid_signal": 92625, "gamma_signal": -753, "vega_signal": -97, "option_type": "C", "stock_price": 392.73, "utc_time": 1773425965000}, {"instrument": "TSLA", "mid_signal": 431601, "gamma_signal": -42016, "vega_signal": -23394, "option_type": "P", "stock_price": 392.76, "utc_time": 1773425965000}, {"instrument": "TSLA", "mid_signal": 865989, "gamma_signal": 60850, "vega_signal": 34095, "option_type": "C", "stock_price": 392.73, "utc_time": 1773425970000}, {"instrument": "TSLA", "mid_signal": 785410, "gamma_signal": -113133, "vega_signal": -61517, "option_type": "P", "stock_price": 392.73, "utc_time": 1773425970000}, {"instrument": "TSLA", "mid_signal": -977545, "gamma_signal": 12632, "vega_signal": 858, "option_type": "C", "stock_price": 392.74, "utc_time": 1773425975000}, {"instrument": "TSLA", "mid_signal": 139778, "gamma_signal": -20354, "vega_signal": -11787, "option_type": "P", "stock_price": 392.77, "utc_time": 1773425975000}, {"instrument": "TSLA", "mid_signal": 6245, "gamma_signal": -17390, "vega_signal": -9901, "option_type": "C", "stock_price": 392.72, "utc_time": 1773425980000}, {"instrument": "TSLA", "mid_signal": 160293, "gamma_signal": -23074, "vega_signal": -13047, "option_type": "P", "stock_price": 392.72, "utc_time": 1773425980000}, {"instrument": "TSLA", "mid_signal": -236045, "gamma_signal": -33540, "vega_signal": -19830, "option_type": "C", "stock_price": 392.68, "utc_time": 1773425985000}, {"instrument": "TSLA", "mid_signal": -49515, "gamma_signal": 7676, "vega_signal": 4362, "option_type": "P", "stock_price": 392.73, "utc_time": 1773425985000}, {"instrument": "TSLA", "mid_signal": -203744, "gamma_signal": -22249, "vega_signal": -12667, "option_type": "C", "stock_price": 392.76, "utc_time": 1773425990000}, {"instrument": "TSLA", "mid_signal": 13180, "gamma_signal": 4749, "vega_signal": 3592, "option_type": "P", "stock_price": 392.76, "utc_time": 1773425990000}, {"instrument": "TSLA", "mid_signal": -279227, "gamma_signal": -41853, "vega_signal": -24414, "option_type": "C", "stock_price": 392.8, "utc_time": 1773425995000}, {"instrument": "TSLA", "mid_signal": 703213, "gamma_signal": -45514, "vega_signal": -24573, "option_type": "P", "stock_price": 392.8, "utc_time": 1773425995000}, {"instrument": "TSLA", "mid_signal": 46060, "gamma_signal": -6701, "vega_signal": -4212, "option_type": "C", "stock_price": 392.86, "utc_time": 1773426000000}, {"instrument": "TSLA", "mid_signal": -249712, "gamma_signal": 14387, "vega_signal": 7524, "option_type": "P", "stock_price": 392.83, "utc_time": 1773426000000}, {"instrument": "TSLA", "mid_signal": -1679256, "gamma_signal": -176120, "vega_signal": -101171, "option_type": "C", "stock_price": 392.75, "utc_time": 1773426005000}, {"instrument": "TSLA", "mid_signal": 73632, "gamma_signal": -16088, "vega_signal": -9235, "option_type": "P", "stock_price": 392.72, "utc_time": 1773426005000}, {"instrument": "TSLA", "mid_signal": -12956579, "gamma_signal": -2742867, "vega_signal": -1550643, "option_type": "C", "stock_price": 392.67, "utc_time": 1773426010000}, {"instrument": "TSLA", "mid_signal": -1437705, "gamma_signal": 216180, "vega_signal": 122938, "option_type": "P", "stock_price": 392.67, "utc_time": 1773426010000}, {"instrument": "TSLA", "mid_signal": -305037, "gamma_signal": -51772, "vega_signal": -28706, "option_type": "C", "stock_price": 392.63, "utc_time": 1773426015000}, {"instrument": "TSLA", "mid_signal": 663491, "gamma_signal": -109562, "vega_signal": -62552, "option_type": "P", "stock_price": 392.63, "utc_time": 1773426015000}, {"instrument": "TSLA", "mid_signal": 481744, "gamma_signal": 74594, "vega_signal": 42182, "option_type": "C", "stock_price": 392.74, "utc_time": 1773426020000}, {"instrument": "TSLA", "mid_signal": 32063, "gamma_signal": -78782, "vega_signal": -44701, "option_type": "P", "stock_price": 392.74, "utc_time": 1773426020000}, {"instrument": "TSLA", "mid_signal": -376737, "gamma_signal": -123283, "vega_signal": -69462, "option_type": "C", "stock_price": 392.79, "utc_time": 1773426025000}, {"instrument": "TSLA", "mid_signal": -267354, "gamma_signal": 30396, "vega_signal": 16874, "option_type": "P", "stock_price": 392.79, "utc_time": 1773426025000}, {"instrument": "TSLA", "mid_signal": 1572787, "gamma_signal": 250057, "vega_signal": 138856, "option_type": "C", "stock_price": 392.83, "utc_time": 1773426030000}, {"instrument": "TSLA", "mid_signal": -421458, "gamma_signal": 27740, "vega_signal": 15349, "option_type": "P", "stock_price": 392.83, "utc_time": 1773426030000}, {"instrument": "TSLA", "mid_signal": -1074406, "gamma_signal": -172558, "vega_signal": -96031, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426035000}, {"instrument": "TSLA", "mid_signal": 10896, "gamma_signal": -2085, "vega_signal": -1247, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426035000}, {"instrument": "TSLA", "mid_signal": -409947, "gamma_signal": -46066, "vega_signal": -26179, "option_type": "C", "stock_price": 392.79, "utc_time": 1773426040000}, {"instrument": "TSLA", "mid_signal": 99061, "gamma_signal": -15356, "vega_signal": -8727, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426040000}, {"instrument": "TSLA", "mid_signal": -1752883, "gamma_signal": -386654, "vega_signal": -216206, "option_type": "C", "stock_price": 392.91, "utc_time": 1773426045000}, {"instrument": "TSLA", "mid_signal": 758655, "gamma_signal": -88845, "vega_signal": -49254, "option_type": "P", "stock_price": 392.91, "utc_time": 1773426045000}, {"instrument": "TSLA", "mid_signal": -394785, "gamma_signal": -77678, "vega_signal": -45597, "option_type": "C", "stock_price": 392.82, "utc_time": 1773426050000}, {"instrument": "TSLA", "mid_signal": 825272, "gamma_signal": -128531, "vega_signal": -73252, "option_type": "P", "stock_price": 392.82, "utc_time": 1773426050000}, {"instrument": "TSLA", "mid_signal": -252782, "gamma_signal": -18412, "vega_signal": -10432, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426055000}, {"instrument": "TSLA", "mid_signal": -312223, "gamma_signal": 14081, "vega_signal": 7993, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426055000}, {"instrument": "TSLA", "mid_signal": -159023, "gamma_signal": -23366, "vega_signal": -13047, "option_type": "C", "stock_price": 392.87, "utc_time": 1773426060000}, {"instrument": "TSLA", "mid_signal": -57849, "gamma_signal": 16111, "vega_signal": 11012, "option_type": "P", "stock_price": 392.82, "utc_time": 1773426060000}, {"instrument": "TSLA", "mid_signal": -1170646, "gamma_signal": -125236, "vega_signal": -71201, "option_type": "C", "stock_price": 392.83, "utc_time": 1773426065000}, {"instrument": "TSLA", "mid_signal": 21793, "gamma_signal": -4171, "vega_signal": -2493, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426065000}, {"instrument": "TSLA", "mid_signal": -340503, "gamma_signal": -38036, "vega_signal": -21619, "option_type": "C", "stock_price": 392.78, "utc_time": 1773426070000}, {"instrument": "TSLA", "mid_signal": 28365, "gamma_signal": -1944, "vega_signal": -1008, "option_type": "P", "stock_price": 392.78, "utc_time": 1773426070000}, {"instrument": "TSLA", "mid_signal": -102530, "gamma_signal": -21634, "vega_signal": -12090, "option_type": "C", "stock_price": 392.75, "utc_time": 1773426075000}, {"instrument": "TSLA", "mid_signal": 802211, "gamma_signal": -125316, "vega_signal": -71258, "option_type": "P", "stock_price": 392.75, "utc_time": 1773426075000}, {"instrument": "TSLA", "mid_signal": 780592, "gamma_signal": 135820, "vega_signal": 74758, "option_type": "C", "stock_price": 392.86, "utc_time": 1773426080000}, {"instrument": "TSLA", "mid_signal": 143476, "gamma_signal": -1623, "vega_signal": -768, "option_type": "P", "stock_price": 392.92, "utc_time": 1773426080000}, {"instrument": "TSLA", "mid_signal": 1929, "gamma_signal": -116562, "vega_signal": -64988, "option_type": "C", "stock_price": 392.89, "utc_time": 1773426085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1773426085000}, {"instrument": "TSLA", "mid_signal": -1139950, "gamma_signal": -116761, "vega_signal": -66725, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426090000}, {"instrument": "TSLA", "mid_signal": 295020, "gamma_signal": -10017, "vega_signal": -5707, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426090000}, {"instrument": "TSLA", "mid_signal": 668253, "gamma_signal": 67553, "vega_signal": 37921, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426095000}, {"instrument": "TSLA", "mid_signal": -136268, "gamma_signal": -20810, "vega_signal": -11594, "option_type": "C", "stock_price": 392.84, "utc_time": 1773426100000}, {"instrument": "TSLA", "mid_signal": -159500, "gamma_signal": 25967, "vega_signal": 15195, "option_type": "P", "stock_price": 392.84, "utc_time": 1773426100000}, {"instrument": "TSLA", "mid_signal": -1497414, "gamma_signal": -114618, "vega_signal": -68146, "option_type": "C", "stock_price": 392.86, "utc_time": 1773426105000}, {"instrument": "TSLA", "mid_signal": 10898, "gamma_signal": -2086, "vega_signal": -1247, "option_type": "P", "stock_price": 392.84, "utc_time": 1773426105000}, {"instrument": "TSLA", "mid_signal": -867101, "gamma_signal": -157779, "vega_signal": -89257, "option_type": "C", "stock_price": 392.73, "utc_time": 1773426110000}, {"instrument": "TSLA", "mid_signal": -61323, "gamma_signal": 9769, "vega_signal": 5700, "option_type": "P", "stock_price": 392.73, "utc_time": 1773426110000}, {"instrument": "TSLA", "mid_signal": -12862985, "gamma_signal": -2084532, "vega_signal": -1158202, "option_type": "C", "stock_price": 392.68, "utc_time": 1773426115000}, {"instrument": "TSLA", "mid_signal": -21786, "gamma_signal": 4169, "vega_signal": 2492, "option_type": "P", "stock_price": 392.68, "utc_time": 1773426115000}, {"instrument": "TSLA", "mid_signal": 110742, "gamma_signal": 3717, "vega_signal": 2518, "option_type": "C", "stock_price": 392.73, "utc_time": 1773426120000}, {"instrument": "TSLA", "mid_signal": 74731, "gamma_signal": -11691, "vega_signal": -6530, "option_type": "P", "stock_price": 392.73, "utc_time": 1773426120000}, {"instrument": "TSLA", "mid_signal": 1988886, "gamma_signal": 325983, "vega_signal": 181489, "option_type": "C", "stock_price": 392.78, "utc_time": 1773426125000}, {"instrument": "TSLA", "mid_signal": -152130, "gamma_signal": 28515, "vega_signal": 17230, "option_type": "P", "stock_price": 392.75, "utc_time": 1773426125000}, {"instrument": "TSLA", "mid_signal": 58952, "gamma_signal": 8907, "vega_signal": 4926, "option_type": "C", "stock_price": 392.77, "utc_time": 1773426130000}, {"instrument": "TSLA", "mid_signal": 115550, "gamma_signal": -17912, "vega_signal": -10180, "option_type": "P", "stock_price": 392.77, "utc_time": 1773426130000}, {"instrument": "TSLA", "mid_signal": -1264012, "gamma_signal": -191111, "vega_signal": -106331, "option_type": "C", "stock_price": 392.77, "utc_time": 1773426135000}, {"instrument": "TSLA", "mid_signal": -30125, "gamma_signal": 5582, "vega_signal": 3360, "option_type": "P", "stock_price": 392.73, "utc_time": 1773426135000}, {"instrument": "TSLA", "mid_signal": -1314862, "gamma_signal": -197468, "vega_signal": -110544, "option_type": "C", "stock_price": 392.52, "utc_time": 1773426140000}, {"instrument": "TSLA", "mid_signal": -2147543, "gamma_signal": 228695, "vega_signal": 129336, "option_type": "P", "stock_price": 392.52, "utc_time": 1773426140000}, {"instrument": "TSLA", "mid_signal": -961384, "gamma_signal": -46169, "vega_signal": -28771, "option_type": "C", "stock_price": 392.57, "utc_time": 1773426145000}, {"instrument": "TSLA", "mid_signal": 132851, "gamma_signal": -15931, "vega_signal": -8929, "option_type": "P", "stock_price": 392.57, "utc_time": 1773426145000}, {"instrument": "TSLA", "mid_signal": 107681, "gamma_signal": 17317, "vega_signal": 9421, "option_type": "C", "stock_price": 392.54, "utc_time": 1773426150000}, {"instrument": "TSLA", "mid_signal": -754195, "gamma_signal": 118261, "vega_signal": 67201, "option_type": "P", "stock_price": 392.54, "utc_time": 1773426150000}, {"instrument": "TSLA", "mid_signal": -236867, "gamma_signal": -27309, "vega_signal": -15528, "option_type": "C", "stock_price": 392.54, "utc_time": 1773426155000}, {"instrument": "TSLA", "mid_signal": -561658, "gamma_signal": 590, "vega_signal": 231, "option_type": "P", "stock_price": 392.54, "utc_time": 1773426155000}, {"instrument": "TSLA", "mid_signal": 50422, "gamma_signal": 6344, "vega_signal": 3644, "option_type": "C", "stock_price": 392.63, "utc_time": 1773426160000}, {"instrument": "TSLA", "mid_signal": 321914, "gamma_signal": -18330, "vega_signal": -8974, "option_type": "P", "stock_price": 392.63, "utc_time": 1773426160000}, {"instrument": "TSLA", "mid_signal": -133325, "gamma_signal": -21167, "vega_signal": -11855, "option_type": "C", "stock_price": 392.65, "utc_time": 1773426165000}, {"instrument": "TSLA", "mid_signal": -531107, "gamma_signal": 66855, "vega_signal": 39838, "option_type": "P", "stock_price": 392.63, "utc_time": 1773426165000}, {"instrument": "TSLA", "mid_signal": -2185951, "gamma_signal": -289833, "vega_signal": -164523, "option_type": "C", "stock_price": 392.52, "utc_time": 1773426170000}, {"instrument": "TSLA", "mid_signal": -23306, "gamma_signal": 4068, "vega_signal": 2406, "option_type": "P", "stock_price": 392.52, "utc_time": 1773426170000}, {"instrument": "TSLA", "mid_signal": 183989, "gamma_signal": 54005, "vega_signal": 30750, "option_type": "C", "stock_price": 392.52, "utc_time": 1773426175000}, {"instrument": "TSLA", "mid_signal": 4790792, "gamma_signal": -559844, "vega_signal": -310213, "option_type": "P", "stock_price": 392.57, "utc_time": 1773426175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1773426180000}, {"instrument": "TSLA", "mid_signal": -62647, "gamma_signal": 7795, "vega_signal": 4348, "option_type": "P", "stock_price": 392.53, "utc_time": 1773426180000}, {"instrument": "TSLA", "mid_signal": 3205101, "gamma_signal": 525153, "vega_signal": 291675, "option_type": "C", "stock_price": 392.51, "utc_time": 1773426185000}, {"instrument": "TSLA", "mid_signal": -960725, "gamma_signal": 120934, "vega_signal": 66979, "option_type": "P", "stock_price": 392.49, "utc_time": 1773426185000}, {"instrument": "TSLA", "mid_signal": -543661, "gamma_signal": -75492, "vega_signal": -42619, "option_type": "C", "stock_price": 392.46, "utc_time": 1773426190000}, {"instrument": "TSLA", "mid_signal": 402449, "gamma_signal": -61429, "vega_signal": -34869, "option_type": "P", "stock_price": 392.5, "utc_time": 1773426190000}, {"instrument": "TSLA", "mid_signal": -2864497, "gamma_signal": -519657, "vega_signal": -289473, "option_type": "C", "stock_price": 392.51, "utc_time": 1773426195000}, {"instrument": "TSLA", "mid_signal": 504098, "gamma_signal": -58530, "vega_signal": -32345, "option_type": "P", "stock_price": 392.51, "utc_time": 1773426195000}, {"instrument": "TSLA", "mid_signal": 250622, "gamma_signal": 44038, "vega_signal": 24718, "option_type": "C", "stock_price": 392.46, "utc_time": 1773426200000}, {"instrument": "TSLA", "mid_signal": 16494, "gamma_signal": -2557, "vega_signal": -1453, "option_type": "P", "stock_price": 392.46, "utc_time": 1773426200000}, {"instrument": "TSLA", "mid_signal": 3146287, "gamma_signal": 497129, "vega_signal": 276462, "option_type": "C", "stock_price": 392.48, "utc_time": 1773426205000}, {"instrument": "TSLA", "mid_signal": -332062, "gamma_signal": 56365, "vega_signal": 33446, "option_type": "P", "stock_price": 392.48, "utc_time": 1773426205000}, {"instrument": "TSLA", "mid_signal": 11210, "gamma_signal": 38076, "vega_signal": 22165, "option_type": "C", "stock_price": 392.47, "utc_time": 1773426210000}, {"instrument": "TSLA", "mid_signal": -1596, "gamma_signal": -534, "vega_signal": -455, "option_type": "P", "stock_price": 392.47, "utc_time": 1773426210000}, {"instrument": "TSLA", "mid_signal": 183498, "gamma_signal": 29771, "vega_signal": 16383, "option_type": "C", "stock_price": 392.5, "utc_time": 1773426215000}, {"instrument": "TSLA", "mid_signal": -201824, "gamma_signal": -14800, "vega_signal": -7701, "option_type": "P", "stock_price": 392.5, "utc_time": 1773426215000}, {"instrument": "TSLA", "mid_signal": -446380, "gamma_signal": -19084, "vega_signal": -12264, "option_type": "C", "stock_price": 392.52, "utc_time": 1773426220000}, {"instrument": "TSLA", "mid_signal": -205916, "gamma_signal": 6251, "vega_signal": 2754, "option_type": "P", "stock_price": 392.52, "utc_time": 1773426220000}, {"instrument": "TSLA", "mid_signal": 108239, "gamma_signal": 9166, "vega_signal": 5337, "option_type": "C", "stock_price": 392.5, "utc_time": 1773426225000}, {"instrument": "TSLA", "mid_signal": 11089, "gamma_signal": 6230, "vega_signal": 3189, "option_type": "P", "stock_price": 392.5, "utc_time": 1773426225000}, {"instrument": "TSLA", "mid_signal": -3861210, "gamma_signal": -538446, "vega_signal": -302233, "option_type": "C", "stock_price": 392.45, "utc_time": 1773426230000}, {"instrument": "TSLA", "mid_signal": -314915, "gamma_signal": 23106, "vega_signal": 12720, "option_type": "P", "stock_price": 392.44, "utc_time": 1773426230000}, {"instrument": "TSLA", "mid_signal": -12836523, "gamma_signal": -2006205, "vega_signal": -1114994, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426235000}, {"instrument": "TSLA", "mid_signal": -38462437, "gamma_signal": 5948424, "vega_signal": 3384010, "option_type": "P", "stock_price": 392.33, "utc_time": 1773426235000}, {"instrument": "TSLA", "mid_signal": -5140886, "gamma_signal": -781827, "vega_signal": -435282, "option_type": "C", "stock_price": 392.13, "utc_time": 1773426240000}, {"instrument": "TSLA", "mid_signal": -637937, "gamma_signal": 84011, "vega_signal": 47515, "option_type": "P", "stock_price": 392.13, "utc_time": 1773426240000}, {"instrument": "TSLA", "mid_signal": -2061861, "gamma_signal": -214587, "vega_signal": -124494, "option_type": "C", "stock_price": 392.22, "utc_time": 1773426245000}, {"instrument": "TSLA", "mid_signal": -1109743, "gamma_signal": 195135, "vega_signal": 116260, "option_type": "P", "stock_price": 392.2, "utc_time": 1773426245000}, {"instrument": "TSLA", "mid_signal": 1413716, "gamma_signal": 349066, "vega_signal": 199758, "option_type": "C", "stock_price": 392.25, "utc_time": 1773426250000}, {"instrument": "TSLA", "mid_signal": -52679, "gamma_signal": 5294, "vega_signal": 2885, "option_type": "P", "stock_price": 392.25, "utc_time": 1773426250000}, {"instrument": "TSLA", "mid_signal": -242939, "gamma_signal": -44196, "vega_signal": -25086, "option_type": "C", "stock_price": 392.32, "utc_time": 1773426255000}, {"instrument": "TSLA", "mid_signal": 219675, "gamma_signal": -46806, "vega_signal": -26756, "option_type": "P", "stock_price": 392.32, "utc_time": 1773426255000}, {"instrument": "TSLA", "mid_signal": 826782, "gamma_signal": 175932, "vega_signal": 97058, "option_type": "C", "stock_price": 392.32, "utc_time": 1773426260000}, {"instrument": "TSLA", "mid_signal": -135711, "gamma_signal": 23372, "vega_signal": 13328, "option_type": "P", "stock_price": 392.32, "utc_time": 1773426260000}, {"instrument": "TSLA", "mid_signal": -129496, "gamma_signal": 150184, "vega_signal": 85735, "option_type": "C", "stock_price": 392.29, "utc_time": 1773426265000}, {"instrument": "TSLA", "mid_signal": -361569, "gamma_signal": 35824, "vega_signal": 20263, "option_type": "P", "stock_price": 392.29, "utc_time": 1773426265000}, {"instrument": "TSLA", "mid_signal": -909992, "gamma_signal": -138552, "vega_signal": -77116, "option_type": "C", "stock_price": 392.3, "utc_time": 1773426270000}, {"instrument": "TSLA", "mid_signal": 28828, "gamma_signal": -29901, "vega_signal": -18111, "option_type": "P", "stock_price": 392.3, "utc_time": 1773426270000}, {"instrument": "TSLA", "mid_signal": -11036559, "gamma_signal": -2757941, "vega_signal": -1572406, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426275000}, {"instrument": "TSLA", "mid_signal": 162495, "gamma_signal": -35974, "vega_signal": -21552, "option_type": "P", "stock_price": 392.35, "utc_time": 1773426275000}, {"instrument": "TSLA", "mid_signal": -2123027, "gamma_signal": -212481, "vega_signal": -119864, "option_type": "C", "stock_price": 392.28, "utc_time": 1773426280000}, {"instrument": "TSLA", "mid_signal": -353220, "gamma_signal": 59622, "vega_signal": 34685, "option_type": "P", "stock_price": 392.28, "utc_time": 1773426280000}, {"instrument": "TSLA", "mid_signal": -271650, "gamma_signal": -18863, "vega_signal": -11341, "option_type": "C", "stock_price": 392.35, "utc_time": 1773426285000}, {"instrument": "TSLA", "mid_signal": 280397, "gamma_signal": -57253, "vega_signal": -34461, "option_type": "P", "stock_price": 392.35, "utc_time": 1773426285000}, {"instrument": "TSLA", "mid_signal": 102875, "gamma_signal": 29826, "vega_signal": 16557, "option_type": "C", "stock_price": 392.35, "utc_time": 1773426290000}, {"instrument": "TSLA", "mid_signal": -10884, "gamma_signal": 2083, "vega_signal": 1245, "option_type": "P", "stock_price": 392.35, "utc_time": 1773426290000}, {"instrument": "TSLA", "mid_signal": 2289548, "gamma_signal": 389988, "vega_signal": 215527, "option_type": "C", "stock_price": 392.3, "utc_time": 1773426295000}, {"instrument": "TSLA", "mid_signal": -356321, "gamma_signal": 43534, "vega_signal": 24317, "option_type": "P", "stock_price": 392.33, "utc_time": 1773426295000}, {"instrument": "TSLA", "mid_signal": -1098387, "gamma_signal": -136774, "vega_signal": -77060, "option_type": "C", "stock_price": 392.39, "utc_time": 1773426300000}, {"instrument": "TSLA", "mid_signal": 224551, "gamma_signal": -46319, "vega_signal": -27156, "option_type": "P", "stock_price": 392.44, "utc_time": 1773426300000}, {"instrument": "TSLA", "mid_signal": -203557, "gamma_signal": -24188, "vega_signal": -13518, "option_type": "C", "stock_price": 392.35, "utc_time": 1773426305000}, {"instrument": "TSLA", "mid_signal": 27848, "gamma_signal": 11190, "vega_signal": 6718, "option_type": "P", "stock_price": 392.35, "utc_time": 1773426305000}, {"instrument": "TSLA", "mid_signal": -1328979, "gamma_signal": -156394, "vega_signal": -89736, "option_type": "C", "stock_price": 392.45, "utc_time": 1773426310000}, {"instrument": "TSLA", "mid_signal": 24017, "gamma_signal": 584, "vega_signal": 2428, "option_type": "P", "stock_price": 392.45, "utc_time": 1773426310000}, {"instrument": "TSLA", "mid_signal": -479299, "gamma_signal": -37825, "vega_signal": -21563, "option_type": "C", "stock_price": 392.43, "utc_time": 1773426315000}, {"instrument": "TSLA", "mid_signal": 489553, "gamma_signal": -161378, "vega_signal": -100254, "option_type": "P", "stock_price": 392.43, "utc_time": 1773426315000}, {"instrument": "TSLA", "mid_signal": -15503, "gamma_signal": 34637, "vega_signal": 20002, "option_type": "C", "stock_price": 392.55, "utc_time": 1773426320000}, {"instrument": "TSLA", "mid_signal": 2777459, "gamma_signal": -440866, "vega_signal": -250035, "option_type": "P", "stock_price": 392.55, "utc_time": 1773426320000}, {"instrument": "TSLA", "mid_signal": -1230984, "gamma_signal": -128363, "vega_signal": -73237, "option_type": "C", "stock_price": 392.44, "utc_time": 1773426325000}, {"instrument": "TSLA", "mid_signal": 127252, "gamma_signal": -41529, "vega_signal": -24306, "option_type": "P", "stock_price": 392.44, "utc_time": 1773426325000}, {"instrument": "TSLA", "mid_signal": -401102, "gamma_signal": -21481, "vega_signal": -12317, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426330000}, {"instrument": "TSLA", "mid_signal": 167072, "gamma_signal": -7588, "vega_signal": -4299, "option_type": "P", "stock_price": 392.33, "utc_time": 1773426330000}, {"instrument": "TSLA", "mid_signal": 300458, "gamma_signal": 25694, "vega_signal": 14948, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426335000}, {"instrument": "TSLA", "mid_signal": -15379, "gamma_signal": 2961, "vega_signal": 1761, "option_type": "P", "stock_price": 392.33, "utc_time": 1773426335000}, {"instrument": "TSLA", "mid_signal": -69548, "gamma_signal": -13008, "vega_signal": -7252, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426340000}, {"instrument": "TSLA", "mid_signal": -13927, "gamma_signal": -21891, "vega_signal": -15206, "option_type": "P", "stock_price": 392.33, "utc_time": 1773426340000}, {"instrument": "TSLA", "mid_signal": -249795, "gamma_signal": -34915, "vega_signal": -19518, "option_type": "C", "stock_price": 392.51, "utc_time": 1773426345000}, {"instrument": "TSLA", "mid_signal": 31180, "gamma_signal": -4510, "vega_signal": -2674, "option_type": "P", "stock_price": 392.51, "utc_time": 1773426345000}, {"instrument": "TSLA", "mid_signal": 122021, "gamma_signal": 43677, "vega_signal": 24894, "option_type": "C", "stock_price": 392.47, "utc_time": 1773426350000}, {"instrument": "TSLA", "mid_signal": 911808, "gamma_signal": -93554, "vega_signal": -49518, "option_type": "P", "stock_price": 392.47, "utc_time": 1773426350000}, {"instrument": "TSLA", "mid_signal": 395433, "gamma_signal": 57121, "vega_signal": 32171, "option_type": "C", "stock_price": 392.55, "utc_time": 1773426355000}, {"instrument": "TSLA", "mid_signal": 1262031, "gamma_signal": -149721, "vega_signal": -83062, "option_type": "P", "stock_price": 392.61, "utc_time": 1773426355000}, {"instrument": "TSLA", "mid_signal": 3030870, "gamma_signal": 753551, "vega_signal": 429964, "option_type": "C", "stock_price": 392.61, "utc_time": 1773426360000}, {"instrument": "TSLA", "mid_signal": 912047, "gamma_signal": -152321, "vega_signal": -87078, "option_type": "P", "stock_price": 392.61, "utc_time": 1773426360000}, {"instrument": "TSLA", "mid_signal": 851138, "gamma_signal": 96499, "vega_signal": 55061, "option_type": "C", "stock_price": 392.58, "utc_time": 1773426365000}, {"instrument": "TSLA", "mid_signal": 187002, "gamma_signal": -14556, "vega_signal": -6542, "option_type": "P", "stock_price": 392.58, "utc_time": 1773426365000}, {"instrument": "TSLA", "mid_signal": -436999, "gamma_signal": -37529, "vega_signal": -21833, "option_type": "C", "stock_price": 392.53, "utc_time": 1773426370000}, {"instrument": "TSLA", "mid_signal": 94380, "gamma_signal": 4147, "vega_signal": 2464, "option_type": "P", "stock_price": 392.49, "utc_time": 1773426370000}, {"instrument": "TSLA", "mid_signal": 362782, "gamma_signal": 54404, "vega_signal": 30590, "option_type": "C", "stock_price": 392.64, "utc_time": 1773426375000}, {"instrument": "TSLA", "mid_signal": 133174, "gamma_signal": -21496, "vega_signal": -12372, "option_type": "P", "stock_price": 392.64, "utc_time": 1773426375000}, {"instrument": "TSLA", "mid_signal": 2171891, "gamma_signal": 589910, "vega_signal": 336588, "option_type": "C", "stock_price": 392.66, "utc_time": 1773426380000}, {"instrument": "TSLA", "mid_signal": 262290, "gamma_signal": -20967, "vega_signal": -11620, "option_type": "P", "stock_price": 392.66, "utc_time": 1773426380000}, {"instrument": "TSLA", "mid_signal": 578302, "gamma_signal": 55270, "vega_signal": 31924, "option_type": "C", "stock_price": 392.66, "utc_time": 1773426385000}, {"instrument": "TSLA", "mid_signal": 625374, "gamma_signal": -81460, "vega_signal": -47279, "option_type": "P", "stock_price": 392.66, "utc_time": 1773426385000}, {"instrument": "TSLA", "mid_signal": 1656566, "gamma_signal": 87061, "vega_signal": 53697, "option_type": "C", "stock_price": 392.68, "utc_time": 1773426390000}, {"instrument": "TSLA", "mid_signal": 104304, "gamma_signal": -16961, "vega_signal": -9762, "option_type": "P", "stock_price": 392.7, "utc_time": 1773426390000}, {"instrument": "TSLA", "mid_signal": 16803774, "gamma_signal": 2590374, "vega_signal": 1444195, "option_type": "C", "stock_price": 392.72, "utc_time": 1773426395000}, {"instrument": "TSLA", "mid_signal": -924987, "gamma_signal": 172568, "vega_signal": 104190, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426395000}, {"instrument": "TSLA", "mid_signal": 1113932, "gamma_signal": 278857, "vega_signal": 156828, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426400000}, {"instrument": "TSLA", "mid_signal": 1517960, "gamma_signal": -211348, "vega_signal": -119079, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426400000}, {"instrument": "TSLA", "mid_signal": 700251, "gamma_signal": 130578, "vega_signal": 74111, "option_type": "C", "stock_price": 392.82, "utc_time": 1773426405000}, {"instrument": "TSLA", "mid_signal": 86709, "gamma_signal": -16191, "vega_signal": -9730, "option_type": "P", "stock_price": 392.82, "utc_time": 1773426405000}, {"instrument": "TSLA", "mid_signal": 176884, "gamma_signal": 18460, "vega_signal": 10533, "option_type": "C", "stock_price": 392.9, "utc_time": 1773426410000}, {"instrument": "TSLA", "mid_signal": -188570, "gamma_signal": 34555, "vega_signal": 20642, "option_type": "P", "stock_price": 392.9, "utc_time": 1773426410000}, {"instrument": "TSLA", "mid_signal": 270848, "gamma_signal": 84482, "vega_signal": 47957, "option_type": "C", "stock_price": 392.82, "utc_time": 1773426415000}, {"instrument": "TSLA", "mid_signal": -477835, "gamma_signal": 36806, "vega_signal": 17202, "option_type": "P", "stock_price": 392.82, "utc_time": 1773426415000}, {"instrument": "TSLA", "mid_signal": -45055, "gamma_signal": 114588, "vega_signal": 65259, "option_type": "C", "stock_price": 392.79, "utc_time": 1773426420000}, {"instrument": "TSLA", "mid_signal": -8032, "gamma_signal": 1140, "vega_signal": 682, "option_type": "P", "stock_price": 392.79, "utc_time": 1773426420000}, {"instrument": "TSLA", "mid_signal": -1401853, "gamma_signal": -303578, "vega_signal": -169692, "option_type": "C", "stock_price": 392.68, "utc_time": 1773426425000}, {"instrument": "TSLA", "mid_signal": -473505, "gamma_signal": 101473, "vega_signal": 63420, "option_type": "P", "stock_price": 392.7, "utc_time": 1773426425000}, {"instrument": "TSLA", "mid_signal": 829842, "gamma_signal": 332526, "vega_signal": 182207, "option_type": "C", "stock_price": 392.82, "utc_time": 1773426430000}, {"instrument": "TSLA", "mid_signal": -271734, "gamma_signal": 13121, "vega_signal": 7422, "option_type": "P", "stock_price": 392.82, "utc_time": 1773426430000}, {"instrument": "TSLA", "mid_signal": 76871, "gamma_signal": 74126, "vega_signal": 41960, "option_type": "C", "stock_price": 392.82, "utc_time": 1773426435000}, {"instrument": "TSLA", "mid_signal": -23089, "gamma_signal": 2621, "vega_signal": 1448, "option_type": "P", "stock_price": 392.82, "utc_time": 1773426435000}, {"instrument": "TSLA", "mid_signal": 400237, "gamma_signal": 58331, "vega_signal": 32997, "option_type": "C", "stock_price": 392.76, "utc_time": 1773426440000}, {"instrument": "TSLA", "mid_signal": -538669, "gamma_signal": 30310, "vega_signal": 16141, "option_type": "P", "stock_price": 392.76, "utc_time": 1773426440000}, {"instrument": "TSLA", "mid_signal": -246241, "gamma_signal": -132589, "vega_signal": -81274, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426445000}, {"instrument": "TSLA", "mid_signal": 705946, "gamma_signal": -111309, "vega_signal": -63678, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426445000}, {"instrument": "TSLA", "mid_signal": 715049, "gamma_signal": 139622, "vega_signal": 78901, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426450000}, {"instrument": "TSLA", "mid_signal": -183782, "gamma_signal": 20741, "vega_signal": 11331, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426450000}, {"instrument": "TSLA", "mid_signal": 122201, "gamma_signal": 46287, "vega_signal": 26530, "option_type": "C", "stock_price": 392.79, "utc_time": 1773426455000}, {"instrument": "TSLA", "mid_signal": 98931, "gamma_signal": -10543, "vega_signal": -5785, "option_type": "P", "stock_price": 392.79, "utc_time": 1773426455000}, {"instrument": "TSLA", "mid_signal": 389494, "gamma_signal": 43473, "vega_signal": 24492, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426460000}, {"instrument": "TSLA", "mid_signal": 16508, "gamma_signal": -2559, "vega_signal": -1454, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426460000}, {"instrument": "TSLA", "mid_signal": -38029, "gamma_signal": -373, "vega_signal": -266, "option_type": "C", "stock_price": 392.83, "utc_time": 1773426465000}, {"instrument": "TSLA", "mid_signal": -111364, "gamma_signal": 12529, "vega_signal": 6947, "option_type": "P", "stock_price": 392.83, "utc_time": 1773426465000}, {"instrument": "TSLA", "mid_signal": -450851, "gamma_signal": -39961, "vega_signal": -23170, "option_type": "C", "stock_price": 392.72, "utc_time": 1773426470000}, {"instrument": "TSLA", "mid_signal": 132207, "gamma_signal": -27823, "vega_signal": -16107, "option_type": "P", "stock_price": 392.72, "utc_time": 1773426470000}, {"instrument": "TSLA", "mid_signal": 42837, "gamma_signal": -2581, "vega_signal": -1744, "option_type": "C", "stock_price": 392.6, "utc_time": 1773426475000}, {"instrument": "TSLA", "mid_signal": 390454, "gamma_signal": -60251, "vega_signal": -34205, "option_type": "P", "stock_price": 392.6, "utc_time": 1773426475000}, {"instrument": "TSLA", "mid_signal": 270964, "gamma_signal": 39382, "vega_signal": 21898, "option_type": "C", "stock_price": 392.77, "utc_time": 1773426480000}, {"instrument": "TSLA", "mid_signal": -397044, "gamma_signal": 28087, "vega_signal": 15496, "option_type": "P", "stock_price": 392.77, "utc_time": 1773426480000}, {"instrument": "TSLA", "mid_signal": -1090056, "gamma_signal": -226747, "vega_signal": -126682, "option_type": "C", "stock_price": 392.72, "utc_time": 1773426485000}, {"instrument": "TSLA", "mid_signal": -60734, "gamma_signal": 8623, "vega_signal": 4777, "option_type": "P", "stock_price": 392.72, "utc_time": 1773426485000}, {"instrument": "TSLA", "mid_signal": -180929, "gamma_signal": -31668, "vega_signal": -17629, "option_type": "C", "stock_price": 392.73, "utc_time": 1773426490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.72, "utc_time": 1773426490000}, {"instrument": "TSLA", "mid_signal": 164845, "gamma_signal": 37473, "vega_signal": 21408, "option_type": "C", "stock_price": 392.73, "utc_time": 1773426495000}, {"instrument": "TSLA", "mid_signal": 82525, "gamma_signal": -12793, "vega_signal": -7270, "option_type": "P", "stock_price": 392.73, "utc_time": 1773426495000}, {"instrument": "TSLA", "mid_signal": -214755, "gamma_signal": -25197, "vega_signal": -14013, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426500000}, {"instrument": "TSLA", "mid_signal": 238294, "gamma_signal": -50054, "vega_signal": -31292, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426500000}, {"instrument": "TSLA", "mid_signal": 162831, "gamma_signal": -9662, "vega_signal": -5344, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426505000}, {"instrument": "TSLA", "mid_signal": 77275, "gamma_signal": -1938, "vega_signal": -1134, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426505000}, {"instrument": "TSLA", "mid_signal": -12958, "gamma_signal": -4084, "vega_signal": -2282, "option_type": "C", "stock_price": 392.77, "utc_time": 1773426510000}, {"instrument": "TSLA", "mid_signal": -33015, "gamma_signal": 5118, "vega_signal": 2909, "option_type": "P", "stock_price": 392.79, "utc_time": 1773426510000}, {"instrument": "TSLA", "mid_signal": -32482, "gamma_signal": -4136, "vega_signal": -2268, "option_type": "C", "stock_price": 392.75, "utc_time": 1773426515000}, {"instrument": "TSLA", "mid_signal": -5611, "gamma_signal": 474, "vega_signal": 208, "option_type": "P", "stock_price": 392.77, "utc_time": 1773426515000}, {"instrument": "TSLA", "mid_signal": 285398, "gamma_signal": 13282, "vega_signal": 7710, "option_type": "C", "stock_price": 392.76, "utc_time": 1773426520000}, {"instrument": "TSLA", "mid_signal": 110380, "gamma_signal": -23338, "vega_signal": -14169, "option_type": "P", "stock_price": 392.76, "utc_time": 1773426520000}, {"instrument": "TSLA", "mid_signal": -868, "gamma_signal": -307, "vega_signal": -196, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426525000}, {"instrument": "TSLA", "mid_signal": 703495, "gamma_signal": -49854, "vega_signal": -28397, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426525000}, {"instrument": "TSLA", "mid_signal": 163720, "gamma_signal": 16096, "vega_signal": 9312, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426530000}, {"instrument": "TSLA", "mid_signal": 206568, "gamma_signal": -27986, "vega_signal": -16149, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426530000}, {"instrument": "TSLA", "mid_signal": -120877, "gamma_signal": -34261, "vega_signal": -18979, "option_type": "C", "stock_price": 392.78, "utc_time": 1773426535000}, {"instrument": "TSLA", "mid_signal": 198086, "gamma_signal": -30707, "vega_signal": -17451, "option_type": "P", "stock_price": 392.78, "utc_time": 1773426535000}, {"instrument": "TSLA", "mid_signal": 699055, "gamma_signal": 105282, "vega_signal": 59016, "option_type": "C", "stock_price": 392.89, "utc_time": 1773426540000}, {"instrument": "TSLA", "mid_signal": 32695, "gamma_signal": -6257, "vega_signal": -3740, "option_type": "P", "stock_price": 392.87, "utc_time": 1773426540000}, {"instrument": "TSLA", "mid_signal": 32674406, "gamma_signal": 5159662, "vega_signal": 2870507, "option_type": "C", "stock_price": 393.19, "utc_time": 1773426545000}, {"instrument": "TSLA", "mid_signal": 5770949, "gamma_signal": -1058686, "vega_signal": -626404, "option_type": "P", "stock_price": 393.19, "utc_time": 1773426545000}, {"instrument": "TSLA", "mid_signal": 85369, "gamma_signal": 128420, "vega_signal": 66591, "option_type": "C", "stock_price": 393.09, "utc_time": 1773426550000}, {"instrument": "TSLA", "mid_signal": 118998, "gamma_signal": -26378, "vega_signal": -16221, "option_type": "P", "stock_price": 393.13, "utc_time": 1773426550000}, {"instrument": "TSLA", "mid_signal": 372251, "gamma_signal": 59166, "vega_signal": 34092, "option_type": "C", "stock_price": 393.09, "utc_time": 1773426555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1773426555000}, {"instrument": "TSLA", "mid_signal": 582929, "gamma_signal": 73730, "vega_signal": 41574, "option_type": "C", "stock_price": 393.11, "utc_time": 1773426560000}, {"instrument": "TSLA", "mid_signal": -286936, "gamma_signal": 50969, "vega_signal": 31189, "option_type": "P", "stock_price": 393.11, "utc_time": 1773426560000}, {"instrument": "TSLA", "mid_signal": 113716, "gamma_signal": 24941, "vega_signal": 13944, "option_type": "C", "stock_price": 393.05, "utc_time": 1773426565000}, {"instrument": "TSLA", "mid_signal": -234553, "gamma_signal": 28683, "vega_signal": 16015, "option_type": "P", "stock_price": 393.11, "utc_time": 1773426565000}, {"instrument": "TSLA", "mid_signal": 1226138, "gamma_signal": 192541, "vega_signal": 107864, "option_type": "C", "stock_price": 393.03, "utc_time": 1773426570000}, {"instrument": "TSLA", "mid_signal": 175217, "gamma_signal": -24739, "vega_signal": -14015, "option_type": "P", "stock_price": 393.03, "utc_time": 1773426570000}, {"instrument": "TSLA", "mid_signal": -884241, "gamma_signal": -116355, "vega_signal": -64903, "option_type": "C", "stock_price": 392.93, "utc_time": 1773426575000}, {"instrument": "TSLA", "mid_signal": -143881, "gamma_signal": 17341, "vega_signal": 9731, "option_type": "P", "stock_price": 392.93, "utc_time": 1773426575000}, {"instrument": "TSLA", "mid_signal": 1794483, "gamma_signal": 379567, "vega_signal": 216176, "option_type": "C", "stock_price": 392.92, "utc_time": 1773426580000}, {"instrument": "TSLA", "mid_signal": -174481, "gamma_signal": 24808, "vega_signal": 13733, "option_type": "P", "stock_price": 392.92, "utc_time": 1773426580000}, {"instrument": "TSLA", "mid_signal": 38230, "gamma_signal": 28945, "vega_signal": 15192, "option_type": "C", "stock_price": 393.12, "utc_time": 1773426585000}, {"instrument": "TSLA", "mid_signal": 143988, "gamma_signal": -41370, "vega_signal": -23861, "option_type": "P", "stock_price": 393.12, "utc_time": 1773426585000}, {"instrument": "TSLA", "mid_signal": -97897, "gamma_signal": -13358, "vega_signal": -8339, "option_type": "C", "stock_price": 393.16, "utc_time": 1773426590000}, {"instrument": "TSLA", "mid_signal": 29691, "gamma_signal": -2684, "vega_signal": -1443, "option_type": "P", "stock_price": 393.16, "utc_time": 1773426590000}, {"instrument": "TSLA", "mid_signal": 326180, "gamma_signal": 72452, "vega_signal": 41449, "option_type": "C", "stock_price": 393.16, "utc_time": 1773426595000}, {"instrument": "TSLA", "mid_signal": -184682, "gamma_signal": 458, "vega_signal": -1189, "option_type": "P", "stock_price": 393.16, "utc_time": 1773426595000}, {"instrument": "TSLA", "mid_signal": -161664, "gamma_signal": -27500, "vega_signal": -15472, "option_type": "C", "stock_price": 393.09, "utc_time": 1773426600000}, {"instrument": "TSLA", "mid_signal": 137335, "gamma_signal": -17285, "vega_signal": -9740, "option_type": "P", "stock_price": 393.09, "utc_time": 1773426600000}, {"instrument": "TSLA", "mid_signal": -269569, "gamma_signal": -42434, "vega_signal": -23738, "option_type": "C", "stock_price": 392.96, "utc_time": 1773426605000}, {"instrument": "TSLA", "mid_signal": -71004, "gamma_signal": 5279, "vega_signal": 2474, "option_type": "P", "stock_price": 392.96, "utc_time": 1773426605000}, {"instrument": "TSLA", "mid_signal": 131988, "gamma_signal": 9705, "vega_signal": 5885, "option_type": "C", "stock_price": 393.02, "utc_time": 1773426610000}, {"instrument": "TSLA", "mid_signal": 381538, "gamma_signal": -40002, "vega_signal": -23030, "option_type": "P", "stock_price": 393, "utc_time": 1773426610000}, {"instrument": "TSLA", "mid_signal": 70332, "gamma_signal": 10983, "vega_signal": 6029, "option_type": "C", "stock_price": 393.04, "utc_time": 1773426615000}, {"instrument": "TSLA", "mid_signal": 39957, "gamma_signal": -5977, "vega_signal": -3394, "option_type": "P", "stock_price": 393.04, "utc_time": 1773426615000}, {"instrument": "TSLA", "mid_signal": 340722, "gamma_signal": 8714, "vega_signal": 5467, "option_type": "C", "stock_price": 393.06, "utc_time": 1773426620000}, {"instrument": "TSLA", "mid_signal": 689242, "gamma_signal": -148305, "vega_signal": -89332, "option_type": "P", "stock_price": 393.06, "utc_time": 1773426620000}, {"instrument": "TSLA", "mid_signal": -361145, "gamma_signal": -20866, "vega_signal": -12913, "option_type": "C", "stock_price": 393.06, "utc_time": 1773426625000}, {"instrument": "TSLA", "mid_signal": -103041, "gamma_signal": 17342, "vega_signal": 10138, "option_type": "P", "stock_price": 393.06, "utc_time": 1773426625000}, {"instrument": "TSLA", "mid_signal": -835297, "gamma_signal": -104860, "vega_signal": -62628, "option_type": "C", "stock_price": 393.1, "utc_time": 1773426630000}, {"instrument": "TSLA", "mid_signal": -10905, "gamma_signal": 2087, "vega_signal": 1248, "option_type": "P", "stock_price": 393.1, "utc_time": 1773426630000}, {"instrument": "TSLA", "mid_signal": 581682, "gamma_signal": 68971, "vega_signal": 39060, "option_type": "C", "stock_price": 393.19, "utc_time": 1773426635000}, {"instrument": "TSLA", "mid_signal": 75769, "gamma_signal": -14445, "vega_signal": -8597, "option_type": "P", "stock_price": 393.19, "utc_time": 1773426635000}, {"instrument": "TSLA", "mid_signal": 2454933, "gamma_signal": 289460, "vega_signal": 164108, "option_type": "C", "stock_price": 393.18, "utc_time": 1773426640000}, {"instrument": "TSLA", "mid_signal": 368612, "gamma_signal": -3610, "vega_signal": -1656, "option_type": "P", "stock_price": 393.18, "utc_time": 1773426640000}, {"instrument": "TSLA", "mid_signal": -308877, "gamma_signal": -44033, "vega_signal": -24895, "option_type": "C", "stock_price": 393.2, "utc_time": 1773426645000}, {"instrument": "TSLA", "mid_signal": -1488987, "gamma_signal": 262860, "vega_signal": 154167, "option_type": "P", "stock_price": 393.2, "utc_time": 1773426645000}, {"instrument": "TSLA", "mid_signal": 186099, "gamma_signal": 40105, "vega_signal": 22551, "option_type": "C", "stock_price": 393.02, "utc_time": 1773426650000}, {"instrument": "TSLA", "mid_signal": 270523, "gamma_signal": -17748, "vega_signal": -9500, "option_type": "P", "stock_price": 393.09, "utc_time": 1773426650000}, {"instrument": "TSLA", "mid_signal": 5102253, "gamma_signal": 812637, "vega_signal": 451798, "option_type": "C", "stock_price": 393.23, "utc_time": 1773426655000}, {"instrument": "TSLA", "mid_signal": -20354, "gamma_signal": -14378, "vega_signal": -8866, "option_type": "P", "stock_price": 393.23, "utc_time": 1773426655000}, {"instrument": "TSLA", "mid_signal": 283051, "gamma_signal": 33324, "vega_signal": 18854, "option_type": "C", "stock_price": 393.25, "utc_time": 1773426660000}, {"instrument": "TSLA", "mid_signal": 125894, "gamma_signal": -22784, "vega_signal": -13821, "option_type": "P", "stock_price": 393.25, "utc_time": 1773426660000}, {"instrument": "TSLA", "mid_signal": -3317613, "gamma_signal": -554754, "vega_signal": -307575, "option_type": "C", "stock_price": 393.34, "utc_time": 1773426665000}, {"instrument": "TSLA", "mid_signal": -69849, "gamma_signal": -607, "vega_signal": -2274, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426665000}, {"instrument": "TSLA", "mid_signal": 7980543, "gamma_signal": 1330592, "vega_signal": 738450, "option_type": "C", "stock_price": 393.3, "utc_time": 1773426670000}, {"instrument": "TSLA", "mid_signal": -839964, "gamma_signal": 51736, "vega_signal": 27415, "option_type": "P", "stock_price": 393.3, "utc_time": 1773426670000}, {"instrument": "TSLA", "mid_signal": 13059140, "gamma_signal": 1652612, "vega_signal": 934011, "option_type": "C", "stock_price": 393.31, "utc_time": 1773426675000}, {"instrument": "TSLA", "mid_signal": 340649, "gamma_signal": -61574, "vega_signal": -35814, "option_type": "P", "stock_price": 393.31, "utc_time": 1773426675000}, {"instrument": "TSLA", "mid_signal": -83849, "gamma_signal": 15063, "vega_signal": 8342, "option_type": "C", "stock_price": 393.355, "utc_time": 1773426680000}, {"instrument": "TSLA", "mid_signal": 115596, "gamma_signal": -20526, "vega_signal": -11985, "option_type": "P", "stock_price": 393.355, "utc_time": 1773426680000}, {"instrument": "TSLA", "mid_signal": 159288, "gamma_signal": 210732, "vega_signal": 119544, "option_type": "C", "stock_price": 393.4, "utc_time": 1773426685000}, {"instrument": "TSLA", "mid_signal": -243303, "gamma_signal": 55344, "vega_signal": 35308, "option_type": "P", "stock_price": 393.4, "utc_time": 1773426685000}, {"instrument": "TSLA", "mid_signal": 321458, "gamma_signal": 36269, "vega_signal": 20686, "option_type": "C", "stock_price": 393.43, "utc_time": 1773426690000}, {"instrument": "TSLA", "mid_signal": -4823655, "gamma_signal": 534701, "vega_signal": 295158, "option_type": "P", "stock_price": 393.43, "utc_time": 1773426690000}, {"instrument": "TSLA", "mid_signal": 3782512, "gamma_signal": 556523, "vega_signal": 310705, "option_type": "C", "stock_price": 393.58, "utc_time": 1773426695000}, {"instrument": "TSLA", "mid_signal": 33077, "gamma_signal": -5128, "vega_signal": -2914, "option_type": "P", "stock_price": 393.58, "utc_time": 1773426695000}, {"instrument": "TSLA", "mid_signal": -787451, "gamma_signal": -18932, "vega_signal": -11535, "option_type": "C", "stock_price": 393.56, "utc_time": 1773426700000}, {"instrument": "TSLA", "mid_signal": -390516, "gamma_signal": 59941, "vega_signal": 38329, "option_type": "P", "stock_price": 393.57, "utc_time": 1773426700000}, {"instrument": "TSLA", "mid_signal": 2986276, "gamma_signal": 495396, "vega_signal": 275095, "option_type": "C", "stock_price": 393.58, "utc_time": 1773426705000}, {"instrument": "TSLA", "mid_signal": 4260, "gamma_signal": -7155, "vega_signal": -5744, "option_type": "P", "stock_price": 393.58, "utc_time": 1773426705000}, {"instrument": "TSLA", "mid_signal": -374431, "gamma_signal": -59659, "vega_signal": -32011, "option_type": "C", "stock_price": 393.54, "utc_time": 1773426710000}, {"instrument": "TSLA", "mid_signal": 106754, "gamma_signal": -24770, "vega_signal": -15026, "option_type": "P", "stock_price": 393.54, "utc_time": 1773426710000}, {"instrument": "TSLA", "mid_signal": 422130, "gamma_signal": 55303, "vega_signal": 31777, "option_type": "C", "stock_price": 393.58, "utc_time": 1773426715000}, {"instrument": "TSLA", "mid_signal": -339309, "gamma_signal": -858, "vega_signal": -6245, "option_type": "P", "stock_price": 393.57, "utc_time": 1773426715000}, {"instrument": "TSLA", "mid_signal": 3677091, "gamma_signal": 575611, "vega_signal": 320743, "option_type": "C", "stock_price": 393.66, "utc_time": 1773426720000}, {"instrument": "TSLA", "mid_signal": 639605, "gamma_signal": -89716, "vega_signal": -51505, "option_type": "P", "stock_price": 393.66, "utc_time": 1773426720000}, {"instrument": "TSLA", "mid_signal": 669036, "gamma_signal": 24312, "vega_signal": 16544, "option_type": "C", "stock_price": 393.6, "utc_time": 1773426725000}, {"instrument": "TSLA", "mid_signal": 7354, "gamma_signal": -36410, "vega_signal": -25912, "option_type": "P", "stock_price": 393.6, "utc_time": 1773426725000}, {"instrument": "TSLA", "mid_signal": 3371903, "gamma_signal": 830763, "vega_signal": 472788, "option_type": "C", "stock_price": 393.58, "utc_time": 1773426730000}, {"instrument": "TSLA", "mid_signal": 376864, "gamma_signal": -46893, "vega_signal": -26154, "option_type": "P", "stock_price": 393.58, "utc_time": 1773426730000}, {"instrument": "TSLA", "mid_signal": 1078609, "gamma_signal": 177870, "vega_signal": 98693, "option_type": "C", "stock_price": 393.67, "utc_time": 1773426735000}, {"instrument": "TSLA", "mid_signal": 54697, "gamma_signal": -8918, "vega_signal": -3834, "option_type": "P", "stock_price": 393.67, "utc_time": 1773426735000}, {"instrument": "TSLA", "mid_signal": -1668200, "gamma_signal": -281612, "vega_signal": -156688, "option_type": "C", "stock_price": 393.6, "utc_time": 1773426740000}, {"instrument": "TSLA", "mid_signal": 19803, "gamma_signal": 196, "vega_signal": 471, "option_type": "P", "stock_price": 393.6, "utc_time": 1773426740000}, {"instrument": "TSLA", "mid_signal": -90678, "gamma_signal": 9544, "vega_signal": 4659, "option_type": "C", "stock_price": 393.68, "utc_time": 1773426745000}, {"instrument": "TSLA", "mid_signal": 384554, "gamma_signal": -76046, "vega_signal": -47200, "option_type": "P", "stock_price": 393.7, "utc_time": 1773426745000}, {"instrument": "TSLA", "mid_signal": 134428, "gamma_signal": 18741, "vega_signal": 10673, "option_type": "C", "stock_price": 393.64, "utc_time": 1773426750000}, {"instrument": "TSLA", "mid_signal": -1856357, "gamma_signal": 193087, "vega_signal": 105172, "option_type": "P", "stock_price": 393.64, "utc_time": 1773426750000}, {"instrument": "TSLA", "mid_signal": 1319359, "gamma_signal": 81697, "vega_signal": 49855, "option_type": "C", "stock_price": 393.68, "utc_time": 1773426755000}, {"instrument": "TSLA", "mid_signal": 1718185, "gamma_signal": -260666, "vega_signal": -148535, "option_type": "P", "stock_price": 393.68, "utc_time": 1773426755000}, {"instrument": "TSLA", "mid_signal": -90725, "gamma_signal": -6504, "vega_signal": -3334, "option_type": "C", "stock_price": 393.69, "utc_time": 1773426760000}, {"instrument": "TSLA", "mid_signal": 127752, "gamma_signal": -21320, "vega_signal": -12565, "option_type": "P", "stock_price": 393.69, "utc_time": 1773426760000}, {"instrument": "TSLA", "mid_signal": -645230, "gamma_signal": -94436, "vega_signal": -52634, "option_type": "C", "stock_price": 393.71, "utc_time": 1773426765000}, {"instrument": "TSLA", "mid_signal": -63647, "gamma_signal": 6641, "vega_signal": 2799, "option_type": "P", "stock_price": 393.71, "utc_time": 1773426765000}, {"instrument": "TSLA", "mid_signal": 537161, "gamma_signal": 17864, "vega_signal": 12254, "option_type": "C", "stock_price": 393.72, "utc_time": 1773426770000}, {"instrument": "TSLA", "mid_signal": 192940, "gamma_signal": -30306, "vega_signal": -17285, "option_type": "P", "stock_price": 393.72, "utc_time": 1773426770000}, {"instrument": "TSLA", "mid_signal": 369910, "gamma_signal": 68329, "vega_signal": 37702, "option_type": "C", "stock_price": 393.76, "utc_time": 1773426775000}, {"instrument": "TSLA", "mid_signal": 164419, "gamma_signal": -47838, "vega_signal": -33908, "option_type": "P", "stock_price": 393.76, "utc_time": 1773426775000}, {"instrument": "TSLA", "mid_signal": -1176729, "gamma_signal": -230199, "vega_signal": -126511, "option_type": "C", "stock_price": 393.62, "utc_time": 1773426780000}, {"instrument": "TSLA", "mid_signal": 227257, "gamma_signal": -11038, "vega_signal": -5588, "option_type": "P", "stock_price": 393.62, "utc_time": 1773426780000}, {"instrument": "TSLA", "mid_signal": -864356, "gamma_signal": -98849, "vega_signal": -53898, "option_type": "C", "stock_price": 393.51, "utc_time": 1773426785000}, {"instrument": "TSLA", "mid_signal": -460841, "gamma_signal": 73757, "vega_signal": 42060, "option_type": "P", "stock_price": 393.51, "utc_time": 1773426785000}, {"instrument": "TSLA", "mid_signal": -2689609, "gamma_signal": -340978, "vega_signal": -192169, "option_type": "C", "stock_price": 393.44, "utc_time": 1773426790000}, {"instrument": "TSLA", "mid_signal": -150544, "gamma_signal": 22199, "vega_signal": 12286, "option_type": "P", "stock_price": 393.44, "utc_time": 1773426790000}, {"instrument": "TSLA", "mid_signal": 150886, "gamma_signal": 23132, "vega_signal": 13417, "option_type": "C", "stock_price": 393.5, "utc_time": 1773426795000}, {"instrument": "TSLA", "mid_signal": -562596, "gamma_signal": 59634, "vega_signal": 32304, "option_type": "P", "stock_price": 393.5, "utc_time": 1773426795000}, {"instrument": "TSLA", "mid_signal": -1130372, "gamma_signal": -140253, "vega_signal": -79440, "option_type": "C", "stock_price": 393.5, "utc_time": 1773426800000}, {"instrument": "TSLA", "mid_signal": 16210, "gamma_signal": -3703, "vega_signal": -2289, "option_type": "P", "stock_price": 393.5, "utc_time": 1773426800000}, {"instrument": "TSLA", "mid_signal": -173778, "gamma_signal": -42182, "vega_signal": -24555, "option_type": "C", "stock_price": 393.53, "utc_time": 1773426805000}, {"instrument": "TSLA", "mid_signal": 209728, "gamma_signal": -22452, "vega_signal": -12793, "option_type": "P", "stock_price": 393.53, "utc_time": 1773426805000}, {"instrument": "TSLA", "mid_signal": -136151, "gamma_signal": -18032, "vega_signal": -10234, "option_type": "C", "stock_price": 393.49, "utc_time": 1773426810000}, {"instrument": "TSLA", "mid_signal": -596170, "gamma_signal": 99541, "vega_signal": 57735, "option_type": "P", "stock_price": 393.49, "utc_time": 1773426810000}, {"instrument": "TSLA", "mid_signal": 1577825, "gamma_signal": 249370, "vega_signal": 139554, "option_type": "C", "stock_price": 393.46, "utc_time": 1773426815000}, {"instrument": "TSLA", "mid_signal": 291075, "gamma_signal": -46082, "vega_signal": -26230, "option_type": "P", "stock_price": 393.49, "utc_time": 1773426815000}, {"instrument": "TSLA", "mid_signal": -12943477, "gamma_signal": -2063740, "vega_signal": -1149660, "option_type": "C", "stock_price": 393.25, "utc_time": 1773426820000}, {"instrument": "TSLA", "mid_signal": -364930, "gamma_signal": 62796, "vega_signal": 37547, "option_type": "P", "stock_price": 393.25, "utc_time": 1773426820000}, {"instrument": "TSLA", "mid_signal": 1999600, "gamma_signal": 317859, "vega_signal": 176437, "option_type": "C", "stock_price": 393.29, "utc_time": 1773426825000}, {"instrument": "TSLA", "mid_signal": 4865752, "gamma_signal": -534313, "vega_signal": -295086, "option_type": "P", "stock_price": 393.33, "utc_time": 1773426825000}, {"instrument": "TSLA", "mid_signal": -341180, "gamma_signal": -50431, "vega_signal": -28212, "option_type": "C", "stock_price": 393.29, "utc_time": 1773426830000}, {"instrument": "TSLA", "mid_signal": -766051, "gamma_signal": 105942, "vega_signal": 61306, "option_type": "P", "stock_price": 393.36, "utc_time": 1773426830000}, {"instrument": "TSLA", "mid_signal": -800, "gamma_signal": -3527, "vega_signal": -2018, "option_type": "C", "stock_price": 393.34, "utc_time": 1773426835000}, {"instrument": "TSLA", "mid_signal": 73903, "gamma_signal": -4122, "vega_signal": -2309, "option_type": "P", "stock_price": 393.39, "utc_time": 1773426835000}, {"instrument": "TSLA", "mid_signal": 142992, "gamma_signal": 20785, "vega_signal": 11613, "option_type": "C", "stock_price": 393.34, "utc_time": 1773426840000}, {"instrument": "TSLA", "mid_signal": -1214457, "gamma_signal": 133978, "vega_signal": 73317, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426840000}, {"instrument": "TSLA", "mid_signal": 1113835, "gamma_signal": 48494, "vega_signal": 27939, "option_type": "C", "stock_price": 393.41, "utc_time": 1773426845000}, {"instrument": "TSLA", "mid_signal": -1856484, "gamma_signal": 29740, "vega_signal": 15337, "option_type": "P", "stock_price": 393.41, "utc_time": 1773426845000}, {"instrument": "TSLA", "mid_signal": 3663378, "gamma_signal": 580405, "vega_signal": 322400, "option_type": "C", "stock_price": 393.5, "utc_time": 1773426850000}, {"instrument": "TSLA", "mid_signal": -135937, "gamma_signal": 12905, "vega_signal": 7252, "option_type": "P", "stock_price": 393.42, "utc_time": 1773426850000}, {"instrument": "TSLA", "mid_signal": 6950202, "gamma_signal": 1048276, "vega_signal": 583789, "option_type": "C", "stock_price": 393.54, "utc_time": 1773426855000}, {"instrument": "TSLA", "mid_signal": 238140, "gamma_signal": -38964, "vega_signal": -22676, "option_type": "P", "stock_price": 393.54, "utc_time": 1773426855000}, {"instrument": "TSLA", "mid_signal": -546752, "gamma_signal": -108703, "vega_signal": -59384, "option_type": "C", "stock_price": 393.6, "utc_time": 1773426860000}, {"instrument": "TSLA", "mid_signal": 564497, "gamma_signal": -39306, "vega_signal": -22269, "option_type": "P", "stock_price": 393.6, "utc_time": 1773426860000}, {"instrument": "TSLA", "mid_signal": 1406367, "gamma_signal": 236325, "vega_signal": 130920, "option_type": "C", "stock_price": 393.63, "utc_time": 1773426865000}, {"instrument": "TSLA", "mid_signal": -72761, "gamma_signal": 9244, "vega_signal": 4860, "option_type": "P", "stock_price": 393.63, "utc_time": 1773426865000}, {"instrument": "TSLA", "mid_signal": -1087444, "gamma_signal": -158125, "vega_signal": -88361, "option_type": "C", "stock_price": 393.69, "utc_time": 1773426870000}, {"instrument": "TSLA", "mid_signal": 1067533, "gamma_signal": -196887, "vega_signal": -117850, "option_type": "P", "stock_price": 393.69, "utc_time": 1773426870000}, {"instrument": "TSLA", "mid_signal": 733758, "gamma_signal": 149314, "vega_signal": 84106, "option_type": "C", "stock_price": 393.65, "utc_time": 1773426875000}, {"instrument": "TSLA", "mid_signal": -125053, "gamma_signal": -38775, "vega_signal": -29841, "option_type": "P", "stock_price": 393.65, "utc_time": 1773426875000}, {"instrument": "TSLA", "mid_signal": -276624, "gamma_signal": -52808, "vega_signal": -29045, "option_type": "C", "stock_price": 393.69, "utc_time": 1773426880000}, {"instrument": "TSLA", "mid_signal": -1039454, "gamma_signal": 197727, "vega_signal": 118262, "option_type": "P", "stock_price": 393.69, "utc_time": 1773426880000}, {"instrument": "TSLA", "mid_signal": 2858840, "gamma_signal": 323836, "vega_signal": 184562, "option_type": "C", "stock_price": 393.71, "utc_time": 1773426885000}, {"instrument": "TSLA", "mid_signal": -185338, "gamma_signal": 21055, "vega_signal": 12005, "option_type": "P", "stock_price": 393.69, "utc_time": 1773426885000}, {"instrument": "TSLA", "mid_signal": -1131073, "gamma_signal": -140927, "vega_signal": -79552, "option_type": "C", "stock_price": 393.52, "utc_time": 1773426890000}, {"instrument": "TSLA", "mid_signal": -790559, "gamma_signal": 23267, "vega_signal": 12667, "option_type": "P", "stock_price": 393.55, "utc_time": 1773426890000}, {"instrument": "TSLA", "mid_signal": -1129949, "gamma_signal": 36763, "vega_signal": 20879, "option_type": "C", "stock_price": 393.54, "utc_time": 1773426895000}, {"instrument": "TSLA", "mid_signal": 11582, "gamma_signal": -252, "vega_signal": -961, "option_type": "P", "stock_price": 393.54, "utc_time": 1773426895000}, {"instrument": "TSLA", "mid_signal": -2415397, "gamma_signal": -366466, "vega_signal": -204165, "option_type": "C", "stock_price": 393.47, "utc_time": 1773426900000}, {"instrument": "TSLA", "mid_signal": -409152, "gamma_signal": 90799, "vega_signal": 51116, "option_type": "P", "stock_price": 393.47, "utc_time": 1773426900000}, {"instrument": "TSLA", "mid_signal": 585820, "gamma_signal": 78641, "vega_signal": 44360, "option_type": "C", "stock_price": 393.49, "utc_time": 1773426905000}, {"instrument": "TSLA", "mid_signal": 400588, "gamma_signal": -44362, "vega_signal": -28915, "option_type": "P", "stock_price": 393.49, "utc_time": 1773426905000}, {"instrument": "TSLA", "mid_signal": -493538, "gamma_signal": -29548, "vega_signal": -17315, "option_type": "C", "stock_price": 393.37, "utc_time": 1773426910000}, {"instrument": "TSLA", "mid_signal": -13441, "gamma_signal": -7596, "vega_signal": -11267, "option_type": "P", "stock_price": 393.4, "utc_time": 1773426910000}, {"instrument": "TSLA", "mid_signal": 2183449, "gamma_signal": 335403, "vega_signal": 186136, "option_type": "C", "stock_price": 393.35, "utc_time": 1773426915000}, {"instrument": "TSLA", "mid_signal": -1020235, "gamma_signal": 49851, "vega_signal": 22918, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426915000}, {"instrument": "TSLA", "mid_signal": -357404, "gamma_signal": 53105, "vega_signal": 32055, "option_type": "C", "stock_price": 393.35, "utc_time": 1773426920000}, {"instrument": "TSLA", "mid_signal": 332501, "gamma_signal": 40078, "vega_signal": 18574, "option_type": "P", "stock_price": 393.35, "utc_time": 1773426920000}, {"instrument": "TSLA", "mid_signal": 34444, "gamma_signal": -4338, "vega_signal": -2480, "option_type": "C", "stock_price": 393.32, "utc_time": 1773426925000}, {"instrument": "TSLA", "mid_signal": 267235, "gamma_signal": -52294, "vega_signal": -36851, "option_type": "P", "stock_price": 393.32, "utc_time": 1773426925000}, {"instrument": "TSLA", "mid_signal": 194070, "gamma_signal": 19151, "vega_signal": 11017, "option_type": "C", "stock_price": 393.34, "utc_time": 1773426930000}, {"instrument": "TSLA", "mid_signal": 717942, "gamma_signal": -84416, "vega_signal": -48396, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426930000}, {"instrument": "TSLA", "mid_signal": 129239, "gamma_signal": 5637, "vega_signal": 3099, "option_type": "C", "stock_price": 393.37, "utc_time": 1773426935000}, {"instrument": "TSLA", "mid_signal": -41917, "gamma_signal": -7547, "vega_signal": -10132, "option_type": "P", "stock_price": 393.37, "utc_time": 1773426935000}, {"instrument": "TSLA", "mid_signal": -54079, "gamma_signal": -23095, "vega_signal": -14264, "option_type": "C", "stock_price": 393.34, "utc_time": 1773426940000}, {"instrument": "TSLA", "mid_signal": 14293, "gamma_signal": -7816, "vega_signal": -7927, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426940000}, {"instrument": "TSLA", "mid_signal": 429351, "gamma_signal": -49675, "vega_signal": -28597, "option_type": "C", "stock_price": 393.5, "utc_time": 1773426945000}, {"instrument": "TSLA", "mid_signal": -121163, "gamma_signal": -1035, "vega_signal": -2186, "option_type": "P", "stock_price": 393.5, "utc_time": 1773426945000}, {"instrument": "TSLA", "mid_signal": 1972982, "gamma_signal": 303220, "vega_signal": 170865, "option_type": "C", "stock_price": 393.44, "utc_time": 1773426950000}, {"instrument": "TSLA", "mid_signal": 56139, "gamma_signal": -15666, "vega_signal": -14070, "option_type": "P", "stock_price": 393.44, "utc_time": 1773426950000}, {"instrument": "TSLA", "mid_signal": 1294582, "gamma_signal": 144080, "vega_signal": 82113, "option_type": "C", "stock_price": 393.59, "utc_time": 1773426955000}, {"instrument": "TSLA", "mid_signal": -11277, "gamma_signal": -14017, "vega_signal": -12725, "option_type": "P", "stock_price": 393.51, "utc_time": 1773426955000}, {"instrument": "TSLA", "mid_signal": 22212, "gamma_signal": 3056, "vega_signal": 1691, "option_type": "C", "stock_price": 393.54, "utc_time": 1773426960000}, {"instrument": "TSLA", "mid_signal": -325404, "gamma_signal": 51004, "vega_signal": 27386, "option_type": "P", "stock_price": 393.54, "utc_time": 1773426960000}, {"instrument": "TSLA", "mid_signal": 35119, "gamma_signal": 8225, "vega_signal": 4605, "option_type": "C", "stock_price": 393.46, "utc_time": 1773426965000}, {"instrument": "TSLA", "mid_signal": 95503, "gamma_signal": -18213, "vega_signal": -15336, "option_type": "P", "stock_price": 393.46, "utc_time": 1773426965000}, {"instrument": "TSLA", "mid_signal": 102716, "gamma_signal": 21673, "vega_signal": 12112, "option_type": "C", "stock_price": 393.46, "utc_time": 1773426970000}, {"instrument": "TSLA", "mid_signal": 45222, "gamma_signal": -13577, "vega_signal": -12821, "option_type": "P", "stock_price": 393.46, "utc_time": 1773426970000}, {"instrument": "TSLA", "mid_signal": -24933, "gamma_signal": -5691, "vega_signal": -3414, "option_type": "C", "stock_price": 393.51, "utc_time": 1773426975000}, {"instrument": "TSLA", "mid_signal": -43124, "gamma_signal": 8281, "vega_signal": 4536, "option_type": "P", "stock_price": 393.51, "utc_time": 1773426975000}, {"instrument": "TSLA", "mid_signal": 862411, "gamma_signal": 88739, "vega_signal": 50978, "option_type": "C", "stock_price": 393.68, "utc_time": 1773426980000}, {"instrument": "TSLA", "mid_signal": 707159, "gamma_signal": -93431, "vega_signal": -53078, "option_type": "P", "stock_price": 393.68, "utc_time": 1773426980000}, {"instrument": "TSLA", "mid_signal": 908306, "gamma_signal": 244833, "vega_signal": 135820, "option_type": "C", "stock_price": 393.6, "utc_time": 1773426985000}, {"instrument": "TSLA", "mid_signal": 114814, "gamma_signal": -18362, "vega_signal": -10415, "option_type": "P", "stock_price": 393.6, "utc_time": 1773426985000}, {"instrument": "TSLA", "mid_signal": 33001, "gamma_signal": 2612, "vega_signal": 1372, "option_type": "C", "stock_price": 393.54, "utc_time": 1773426990000}, {"instrument": "TSLA", "mid_signal": 82294, "gamma_signal": -7162, "vega_signal": -4229, "option_type": "P", "stock_price": 393.49, "utc_time": 1773426990000}, {"instrument": "TSLA", "mid_signal": 276078, "gamma_signal": 44395, "vega_signal": 24666, "option_type": "C", "stock_price": 393.49, "utc_time": 1773426995000}, {"instrument": "TSLA", "mid_signal": 14864, "gamma_signal": -3534, "vega_signal": -2284, "option_type": "P", "stock_price": 393.53, "utc_time": 1773426995000}, {"instrument": "TSLA", "mid_signal": -155586, "gamma_signal": -51930, "vega_signal": -31370, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427000000}, {"instrument": "TSLA", "mid_signal": -53936, "gamma_signal": -5088, "vega_signal": -3214, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427000000}, {"instrument": "TSLA", "mid_signal": -111020, "gamma_signal": 55271, "vega_signal": 31474, "option_type": "C", "stock_price": 393.63, "utc_time": 1773427005000}, {"instrument": "TSLA", "mid_signal": 66169, "gamma_signal": -10257, "vega_signal": -5829, "option_type": "P", "stock_price": 393.63, "utc_time": 1773427005000}, {"instrument": "TSLA", "mid_signal": -22723, "gamma_signal": -2951, "vega_signal": -1699, "option_type": "C", "stock_price": 393.55, "utc_time": 1773427010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.63, "utc_time": 1773427010000}, {"instrument": "TSLA", "mid_signal": -216465, "gamma_signal": -35668, "vega_signal": -19944, "option_type": "C", "stock_price": 393.56, "utc_time": 1773427015000}, {"instrument": "TSLA", "mid_signal": -25169, "gamma_signal": 7394, "vega_signal": 4158, "option_type": "P", "stock_price": 393.55, "utc_time": 1773427015000}, {"instrument": "TSLA", "mid_signal": 247344, "gamma_signal": 41395, "vega_signal": 22973, "option_type": "C", "stock_price": 393.48, "utc_time": 1773427020000}, {"instrument": "TSLA", "mid_signal": -466787, "gamma_signal": 76212, "vega_signal": 45802, "option_type": "P", "stock_price": 393.48, "utc_time": 1773427020000}, {"instrument": "TSLA", "mid_signal": -3999539, "gamma_signal": -535260, "vega_signal": -301146, "option_type": "C", "stock_price": 393.42, "utc_time": 1773427025000}, {"instrument": "TSLA", "mid_signal": 92522, "gamma_signal": -10501, "vega_signal": -5802, "option_type": "P", "stock_price": 393.52, "utc_time": 1773427025000}, {"instrument": "TSLA", "mid_signal": -552367, "gamma_signal": -88856, "vega_signal": -49386, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427030000}, {"instrument": "TSLA", "mid_signal": -685561, "gamma_signal": 21242, "vega_signal": 13394, "option_type": "P", "stock_price": 393.49, "utc_time": 1773427030000}, {"instrument": "TSLA", "mid_signal": -430029, "gamma_signal": -42775, "vega_signal": -24117, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427035000}, {"instrument": "TSLA", "mid_signal": 753759, "gamma_signal": -5431, "vega_signal": -1980, "option_type": "P", "stock_price": 393.37, "utc_time": 1773427035000}, {"instrument": "TSLA", "mid_signal": -6068, "gamma_signal": 3262, "vega_signal": 1712, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427040000}, {"instrument": "TSLA", "mid_signal": -56186, "gamma_signal": 7750, "vega_signal": 4363, "option_type": "P", "stock_price": 393.37, "utc_time": 1773427040000}, {"instrument": "TSLA", "mid_signal": 4723862, "gamma_signal": 650275, "vega_signal": 364458, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427045000}, {"instrument": "TSLA", "mid_signal": 77253, "gamma_signal": -6382, "vega_signal": -3297, "option_type": "P", "stock_price": 393.4, "utc_time": 1773427045000}, {"instrument": "TSLA", "mid_signal": -418907, "gamma_signal": -60331, "vega_signal": -33578, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427050000}, {"instrument": "TSLA", "mid_signal": 137890, "gamma_signal": -20979, "vega_signal": -11861, "option_type": "P", "stock_price": 393.47, "utc_time": 1773427050000}, {"instrument": "TSLA", "mid_signal": 36593, "gamma_signal": 6884, "vega_signal": 3821, "option_type": "C", "stock_price": 393.54, "utc_time": 1773427055000}, {"instrument": "TSLA", "mid_signal": 1179827, "gamma_signal": -192309, "vega_signal": -113587, "option_type": "P", "stock_price": 393.54, "utc_time": 1773427055000}, {"instrument": "TSLA", "mid_signal": -99318, "gamma_signal": 1061, "vega_signal": 301, "option_type": "C", "stock_price": 393.54, "utc_time": 1773427060000}, {"instrument": "TSLA", "mid_signal": -159899, "gamma_signal": 30820, "vega_signal": 18503, "option_type": "P", "stock_price": 393.54, "utc_time": 1773427060000}, {"instrument": "TSLA", "mid_signal": 24592, "gamma_signal": 28160, "vega_signal": 16304, "option_type": "C", "stock_price": 393.56, "utc_time": 1773427065000}, {"instrument": "TSLA", "mid_signal": 182035, "gamma_signal": -33022, "vega_signal": -18973, "option_type": "P", "stock_price": 393.6, "utc_time": 1773427065000}, {"instrument": "TSLA", "mid_signal": -49098, "gamma_signal": -7963, "vega_signal": -4448, "option_type": "C", "stock_price": 393.56, "utc_time": 1773427070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.56, "utc_time": 1773427070000}, {"instrument": "TSLA", "mid_signal": 195505, "gamma_signal": 9094, "vega_signal": 5701, "option_type": "C", "stock_price": 393.52, "utc_time": 1773427075000}, {"instrument": "TSLA", "mid_signal": -4629, "gamma_signal": 1268, "vega_signal": 874, "option_type": "P", "stock_price": 393.55, "utc_time": 1773427075000}, {"instrument": "TSLA", "mid_signal": 311383, "gamma_signal": 35347, "vega_signal": 20048, "option_type": "C", "stock_price": 393.47, "utc_time": 1773427080000}, {"instrument": "TSLA", "mid_signal": -45099, "gamma_signal": -7030, "vega_signal": -3896, "option_type": "P", "stock_price": 393.52, "utc_time": 1773427080000}, {"instrument": "TSLA", "mid_signal": -2743094, "gamma_signal": -360194, "vega_signal": -205092, "option_type": "C", "stock_price": 393.44, "utc_time": 1773427085000}, {"instrument": "TSLA", "mid_signal": 94264, "gamma_signal": -12629, "vega_signal": -6869, "option_type": "P", "stock_price": 393.44, "utc_time": 1773427085000}, {"instrument": "TSLA", "mid_signal": -9996630, "gamma_signal": -1577397, "vega_signal": -878011, "option_type": "C", "stock_price": 393.44, "utc_time": 1773427090000}, {"instrument": "TSLA", "mid_signal": -13023, "gamma_signal": 11577, "vega_signal": 8633, "option_type": "P", "stock_price": 393.44, "utc_time": 1773427090000}, {"instrument": "TSLA", "mid_signal": 42012, "gamma_signal": 7136, "vega_signal": 3925, "option_type": "C", "stock_price": 393.49, "utc_time": 1773427095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.44, "utc_time": 1773427095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.49, "utc_time": 1773427100000}, {"instrument": "TSLA", "mid_signal": -162611, "gamma_signal": 4856, "vega_signal": 2439, "option_type": "P", "stock_price": 393.52, "utc_time": 1773427100000}, {"instrument": "TSLA", "mid_signal": -108462, "gamma_signal": -8879, "vega_signal": -4670, "option_type": "C", "stock_price": 393.46, "utc_time": 1773427105000}, {"instrument": "TSLA", "mid_signal": -2920, "gamma_signal": 1051, "vega_signal": 404, "option_type": "P", "stock_price": 393.46, "utc_time": 1773427105000}, {"instrument": "TSLA", "mid_signal": -267005, "gamma_signal": -46464, "vega_signal": -26108, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427110000}, {"instrument": "TSLA", "mid_signal": -66720, "gamma_signal": 4876, "vega_signal": 2269, "option_type": "P", "stock_price": 393.4, "utc_time": 1773427110000}, {"instrument": "TSLA", "mid_signal": -435220, "gamma_signal": -87953, "vega_signal": -49159, "option_type": "C", "stock_price": 393.33, "utc_time": 1773427115000}, {"instrument": "TSLA", "mid_signal": -161264, "gamma_signal": 19507, "vega_signal": 10461, "option_type": "P", "stock_price": 393.33, "utc_time": 1773427115000}, {"instrument": "TSLA", "mid_signal": 2435992, "gamma_signal": 280534, "vega_signal": 159076, "option_type": "C", "stock_price": 393.36, "utc_time": 1773427120000}, {"instrument": "TSLA", "mid_signal": -265507, "gamma_signal": -11034, "vega_signal": -8012, "option_type": "P", "stock_price": 393.39, "utc_time": 1773427120000}, {"instrument": "TSLA", "mid_signal": -519580, "gamma_signal": -147980, "vega_signal": -86328, "option_type": "C", "stock_price": 393.41, "utc_time": 1773427125000}, {"instrument": "TSLA", "mid_signal": -108429, "gamma_signal": 11762, "vega_signal": 6234, "option_type": "P", "stock_price": 393.41, "utc_time": 1773427125000}, {"instrument": "TSLA", "mid_signal": -594388, "gamma_signal": -91164, "vega_signal": -50781, "option_type": "C", "stock_price": 393.36, "utc_time": 1773427130000}, {"instrument": "TSLA", "mid_signal": -128884, "gamma_signal": 18060, "vega_signal": 10181, "option_type": "P", "stock_price": 393.38, "utc_time": 1773427130000}, {"instrument": "TSLA", "mid_signal": -86585, "gamma_signal": 5796, "vega_signal": 2459, "option_type": "C", "stock_price": 393.38, "utc_time": 1773427135000}, {"instrument": "TSLA", "mid_signal": -152020, "gamma_signal": 16843, "vega_signal": 8884, "option_type": "P", "stock_price": 393.38, "utc_time": 1773427135000}, {"instrument": "TSLA", "mid_signal": -201494, "gamma_signal": -50860, "vega_signal": -27622, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427140000}, {"instrument": "TSLA", "mid_signal": -205397, "gamma_signal": 23269, "vega_signal": 12802, "option_type": "P", "stock_price": 393.25, "utc_time": 1773427140000}, {"instrument": "TSLA", "mid_signal": -514359, "gamma_signal": -55349, "vega_signal": -31597, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427145000}, {"instrument": "TSLA", "mid_signal": 142695, "gamma_signal": -9297, "vega_signal": -10116, "option_type": "P", "stock_price": 393.27, "utc_time": 1773427145000}, {"instrument": "TSLA", "mid_signal": 2218025, "gamma_signal": 319263, "vega_signal": 178566, "option_type": "C", "stock_price": 393.3, "utc_time": 1773427150000}, {"instrument": "TSLA", "mid_signal": 429018, "gamma_signal": -76668, "vega_signal": -43963, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427150000}, {"instrument": "TSLA", "mid_signal": -206937, "gamma_signal": -60374, "vega_signal": -34357, "option_type": "C", "stock_price": 393.3, "utc_time": 1773427155000}, {"instrument": "TSLA", "mid_signal": 115232, "gamma_signal": -17727, "vega_signal": -9431, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427155000}, {"instrument": "TSLA", "mid_signal": 120188, "gamma_signal": 18223, "vega_signal": 10157, "option_type": "C", "stock_price": 393.28, "utc_time": 1773427160000}, {"instrument": "TSLA", "mid_signal": 1510655, "gamma_signal": -233220, "vega_signal": -132497, "option_type": "P", "stock_price": 393.28, "utc_time": 1773427160000}, {"instrument": "TSLA", "mid_signal": 978075, "gamma_signal": 137043, "vega_signal": 76824, "option_type": "C", "stock_price": 393.36, "utc_time": 1773427165000}, {"instrument": "TSLA", "mid_signal": 186628, "gamma_signal": -32344, "vega_signal": -19004, "option_type": "P", "stock_price": 393.36, "utc_time": 1773427165000}, {"instrument": "TSLA", "mid_signal": -51824, "gamma_signal": -8774, "vega_signal": -4902, "option_type": "C", "stock_price": 393.36, "utc_time": 1773427170000}, {"instrument": "TSLA", "mid_signal": -229091, "gamma_signal": 21195, "vega_signal": 13225, "option_type": "P", "stock_price": 393.36, "utc_time": 1773427170000}, {"instrument": "TSLA", "mid_signal": -195092, "gamma_signal": -25928, "vega_signal": -14256, "option_type": "C", "stock_price": 393.29, "utc_time": 1773427175000}, {"instrument": "TSLA", "mid_signal": -261188, "gamma_signal": 52389, "vega_signal": 31619, "option_type": "P", "stock_price": 393.29, "utc_time": 1773427175000}, {"instrument": "TSLA", "mid_signal": -1119982, "gamma_signal": -180101, "vega_signal": -100063, "option_type": "C", "stock_price": 393.29, "utc_time": 1773427180000}, {"instrument": "TSLA", "mid_signal": 336191, "gamma_signal": -51719, "vega_signal": -29330, "option_type": "P", "stock_price": 393.29, "utc_time": 1773427180000}, {"instrument": "TSLA", "mid_signal": 22345, "gamma_signal": 14032, "vega_signal": 7524, "option_type": "C", "stock_price": 393.32, "utc_time": 1773427185000}, {"instrument": "TSLA", "mid_signal": 32732, "gamma_signal": -6264, "vega_signal": -3745, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427185000}, {"instrument": "TSLA", "mid_signal": -148287, "gamma_signal": -24568, "vega_signal": -13606, "option_type": "C", "stock_price": 393.34, "utc_time": 1773427190000}, {"instrument": "TSLA", "mid_signal": -23352, "gamma_signal": 4077, "vega_signal": 2411, "option_type": "P", "stock_price": 393.36, "utc_time": 1773427190000}, {"instrument": "TSLA", "mid_signal": 174828, "gamma_signal": 28985, "vega_signal": 15839, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427195000}, {"instrument": "TSLA", "mid_signal": -432825, "gamma_signal": 57342, "vega_signal": 32652, "option_type": "P", "stock_price": 393.37, "utc_time": 1773427195000}, {"instrument": "TSLA", "mid_signal": 50221, "gamma_signal": 14145, "vega_signal": 7650, "option_type": "C", "stock_price": 393.33, "utc_time": 1773427200000}, {"instrument": "TSLA", "mid_signal": 653817, "gamma_signal": -76897, "vega_signal": -42575, "option_type": "P", "stock_price": 393.33, "utc_time": 1773427200000}, {"instrument": "TSLA", "mid_signal": -1681252, "gamma_signal": -268609, "vega_signal": -149284, "option_type": "C", "stock_price": 393.3, "utc_time": 1773427205000}, {"instrument": "TSLA", "mid_signal": -254313, "gamma_signal": 28863, "vega_signal": 15949, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427205000}, {"instrument": "TSLA", "mid_signal": 10666939, "gamma_signal": 1713651, "vega_signal": 952072, "option_type": "C", "stock_price": 393.28, "utc_time": 1773427210000}, {"instrument": "TSLA", "mid_signal": 114621, "gamma_signal": 54947, "vega_signal": 34140, "option_type": "P", "stock_price": 393.28, "utc_time": 1773427210000}, {"instrument": "TSLA", "mid_signal": 437408, "gamma_signal": 52402, "vega_signal": 29787, "option_type": "C", "stock_price": 393.32, "utc_time": 1773427215000}, {"instrument": "TSLA", "mid_signal": 375741, "gamma_signal": -40852, "vega_signal": -23244, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427215000}, {"instrument": "TSLA", "mid_signal": -244773, "gamma_signal": -34958, "vega_signal": -19154, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427220000}, {"instrument": "TSLA", "mid_signal": 340858, "gamma_signal": 54812, "vega_signal": 30453, "option_type": "C", "stock_price": 393.28, "utc_time": 1773427225000}, {"instrument": "TSLA", "mid_signal": 577866, "gamma_signal": -65585, "vega_signal": -36241, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427225000}, {"instrument": "TSLA", "mid_signal": 819, "gamma_signal": -5322, "vega_signal": -2937, "option_type": "C", "stock_price": 393.33, "utc_time": 1773427230000}, {"instrument": "TSLA", "mid_signal": -179561, "gamma_signal": 9018, "vega_signal": 5000, "option_type": "P", "stock_price": 393.33, "utc_time": 1773427230000}, {"instrument": "TSLA", "mid_signal": -27539, "gamma_signal": 21610, "vega_signal": 11531, "option_type": "C", "stock_price": 393.36, "utc_time": 1773427235000}, {"instrument": "TSLA", "mid_signal": 71525, "gamma_signal": -16682, "vega_signal": -9810, "option_type": "P", "stock_price": 393.36, "utc_time": 1773427235000}, {"instrument": "TSLA", "mid_signal": 225814, "gamma_signal": 34592, "vega_signal": 19151, "option_type": "C", "stock_price": 393.35, "utc_time": 1773427240000}, {"instrument": "TSLA", "mid_signal": -51669, "gamma_signal": 2872, "vega_signal": 1445, "option_type": "P", "stock_price": 393.36, "utc_time": 1773427240000}, {"instrument": "TSLA", "mid_signal": 17705, "gamma_signal": 4568, "vega_signal": 2606, "option_type": "C", "stock_price": 393.36, "utc_time": 1773427245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1773427245000}, {"instrument": "TSLA", "mid_signal": 725543, "gamma_signal": 39774, "vega_signal": 21844, "option_type": "C", "stock_price": 393.44, "utc_time": 1773427250000}, {"instrument": "TSLA", "mid_signal": 958691, "gamma_signal": -117030, "vega_signal": -65695, "option_type": "P", "stock_price": 393.44, "utc_time": 1773427250000}, {"instrument": "TSLA", "mid_signal": 6821327, "gamma_signal": 988747, "vega_signal": 553419, "option_type": "C", "stock_price": 393.6, "utc_time": 1773427255000}, {"instrument": "TSLA", "mid_signal": 147571, "gamma_signal": -29437, "vega_signal": -17100, "option_type": "P", "stock_price": 393.6, "utc_time": 1773427255000}, {"instrument": "TSLA", "mid_signal": -2383529, "gamma_signal": -433855, "vega_signal": -244951, "option_type": "C", "stock_price": 393.56, "utc_time": 1773427260000}, {"instrument": "TSLA", "mid_signal": 438403, "gamma_signal": -64835, "vega_signal": -37644, "option_type": "P", "stock_price": 393.56, "utc_time": 1773427260000}, {"instrument": "TSLA", "mid_signal": -302120, "gamma_signal": -15096, "vega_signal": -9697, "option_type": "C", "stock_price": 393.57, "utc_time": 1773427265000}, {"instrument": "TSLA", "mid_signal": 1855127, "gamma_signal": -325284, "vega_signal": -196121, "option_type": "P", "stock_price": 393.54, "utc_time": 1773427265000}, {"instrument": "TSLA", "mid_signal": 152645, "gamma_signal": 66913, "vega_signal": 37073, "option_type": "C", "stock_price": 393.49, "utc_time": 1773427270000}, {"instrument": "TSLA", "mid_signal": -376016, "gamma_signal": 62681, "vega_signal": 35317, "option_type": "P", "stock_price": 393.53, "utc_time": 1773427270000}, {"instrument": "TSLA", "mid_signal": 281809, "gamma_signal": 53315, "vega_signal": 29373, "option_type": "C", "stock_price": 393.46, "utc_time": 1773427275000}, {"instrument": "TSLA", "mid_signal": 360029, "gamma_signal": -53470, "vega_signal": -30340, "option_type": "P", "stock_price": 393.46, "utc_time": 1773427275000}, {"instrument": "TSLA", "mid_signal": -522012, "gamma_signal": -40447, "vega_signal": -23562, "option_type": "C", "stock_price": 393.45, "utc_time": 1773427280000}, {"instrument": "TSLA", "mid_signal": 17842, "gamma_signal": -2946, "vega_signal": -1732, "option_type": "P", "stock_price": 393.45, "utc_time": 1773427280000}, {"instrument": "TSLA", "mid_signal": 336616, "gamma_signal": 49260, "vega_signal": 27481, "option_type": "C", "stock_price": 393.42, "utc_time": 1773427285000}, {"instrument": "TSLA", "mid_signal": 32739, "gamma_signal": -6265, "vega_signal": -3745, "option_type": "P", "stock_price": 393.39, "utc_time": 1773427285000}, {"instrument": "TSLA", "mid_signal": -9077650, "gamma_signal": -1334980, "vega_signal": -742621, "option_type": "C", "stock_price": 393.32, "utc_time": 1773427290000}, {"instrument": "TSLA", "mid_signal": 96754, "gamma_signal": -23757, "vega_signal": -13102, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427290000}, {"instrument": "TSLA", "mid_signal": 16237, "gamma_signal": 2611, "vega_signal": 1451, "option_type": "C", "stock_price": 393.42, "utc_time": 1773427295000}, {"instrument": "TSLA", "mid_signal": -150959, "gamma_signal": 5044, "vega_signal": 2853, "option_type": "P", "stock_price": 393.42, "utc_time": 1773427295000}, {"instrument": "TSLA", "mid_signal": 100256, "gamma_signal": 15432, "vega_signal": 8520, "option_type": "C", "stock_price": 393.42, "utc_time": 1773427300000}, {"instrument": "TSLA", "mid_signal": -29249, "gamma_signal": 2193, "vega_signal": 1200, "option_type": "P", "stock_price": 393.42, "utc_time": 1773427300000}, {"instrument": "TSLA", "mid_signal": -78389, "gamma_signal": -20378, "vega_signal": -11128, "option_type": "C", "stock_price": 393.42, "utc_time": 1773427305000}, {"instrument": "TSLA", "mid_signal": 115623, "gamma_signal": -13123, "vega_signal": -7251, "option_type": "P", "stock_price": 393.42, "utc_time": 1773427305000}, {"instrument": "TSLA", "mid_signal": 1706280, "gamma_signal": 277191, "vega_signal": 154104, "option_type": "C", "stock_price": 393.35, "utc_time": 1773427310000}, {"instrument": "TSLA", "mid_signal": -10914, "gamma_signal": 2089, "vega_signal": 1249, "option_type": "P", "stock_price": 393.42, "utc_time": 1773427310000}, {"instrument": "TSLA", "mid_signal": 48905, "gamma_signal": 3807, "vega_signal": 1993, "option_type": "C", "stock_price": 393.52, "utc_time": 1773427315000}, {"instrument": "TSLA", "mid_signal": 1607719, "gamma_signal": -192284, "vega_signal": -111426, "option_type": "P", "stock_price": 393.52, "utc_time": 1773427315000}, {"instrument": "TSLA", "mid_signal": -102624, "gamma_signal": -16263, "vega_signal": -9359, "option_type": "C", "stock_price": 393.49, "utc_time": 1773427320000}, {"instrument": "TSLA", "mid_signal": 202103, "gamma_signal": -38076, "vega_signal": -22686, "option_type": "P", "stock_price": 393.49, "utc_time": 1773427320000}, {"instrument": "TSLA", "mid_signal": 553233, "gamma_signal": 55596, "vega_signal": 32028, "option_type": "C", "stock_price": 393.47, "utc_time": 1773427325000}, {"instrument": "TSLA", "mid_signal": 115638, "gamma_signal": -13124, "vega_signal": -7252, "option_type": "P", "stock_price": 393.47, "utc_time": 1773427325000}, {"instrument": "TSLA", "mid_signal": -223742, "gamma_signal": -18385, "vega_signal": -10866, "option_type": "C", "stock_price": 393.52, "utc_time": 1773427330000}, {"instrument": "TSLA", "mid_signal": 126999, "gamma_signal": -21902, "vega_signal": -12898, "option_type": "P", "stock_price": 393.52, "utc_time": 1773427330000}, {"instrument": "TSLA", "mid_signal": -493938, "gamma_signal": -62491, "vega_signal": -35443, "option_type": "C", "stock_price": 393.5, "utc_time": 1773427335000}, {"instrument": "TSLA", "mid_signal": 348619, "gamma_signal": -82925, "vega_signal": -50639, "option_type": "P", "stock_price": 393.5, "utc_time": 1773427335000}, {"instrument": "TSLA", "mid_signal": 2387364, "gamma_signal": 383928, "vega_signal": 213326, "option_type": "C", "stock_price": 393.46, "utc_time": 1773427340000}, {"instrument": "TSLA", "mid_signal": 126351, "gamma_signal": -21174, "vega_signal": -12280, "option_type": "P", "stock_price": 393.5, "utc_time": 1773427340000}, {"instrument": "TSLA", "mid_signal": 91479, "gamma_signal": 15226, "vega_signal": 8467, "option_type": "C", "stock_price": 393.52, "utc_time": 1773427345000}, {"instrument": "TSLA", "mid_signal": -330753, "gamma_signal": 51273, "vega_signal": 29138, "option_type": "P", "stock_price": 393.505, "utc_time": 1773427345000}, {"instrument": "TSLA", "mid_signal": -280, "gamma_signal": -101, "vega_signal": -88, "option_type": "C", "stock_price": 393.55, "utc_time": 1773427350000}, {"instrument": "TSLA", "mid_signal": 558876, "gamma_signal": -79912, "vega_signal": -45125, "option_type": "P", "stock_price": 393.55, "utc_time": 1773427350000}, {"instrument": "TSLA", "mid_signal": -63161, "gamma_signal": -1685, "vega_signal": -964, "option_type": "C", "stock_price": 393.55, "utc_time": 1773427355000}, {"instrument": "TSLA", "mid_signal": 48817, "gamma_signal": -7567, "vega_signal": -4131, "option_type": "P", "stock_price": 393.55, "utc_time": 1773427355000}, {"instrument": "TSLA", "mid_signal": -1702015, "gamma_signal": -268320, "vega_signal": -149173, "option_type": "C", "stock_price": 393.53, "utc_time": 1773427360000}, {"instrument": "TSLA", "mid_signal": -1233187, "gamma_signal": 141736, "vega_signal": 78245, "option_type": "P", "stock_price": 393.53, "utc_time": 1773427360000}, {"instrument": "TSLA", "mid_signal": -728390, "gamma_signal": -120615, "vega_signal": -66940, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427365000}, {"instrument": "TSLA", "mid_signal": -81414, "gamma_signal": 8175, "vega_signal": 4178, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427365000}, {"instrument": "TSLA", "mid_signal": -3824826, "gamma_signal": -618197, "vega_signal": -343593, "option_type": "C", "stock_price": 393.58, "utc_time": 1773427370000}, {"instrument": "TSLA", "mid_signal": 462682, "gamma_signal": -52512, "vega_signal": -29017, "option_type": "P", "stock_price": 393.58, "utc_time": 1773427370000}, {"instrument": "TSLA", "mid_signal": -4050574, "gamma_signal": -661306, "vega_signal": -367123, "option_type": "C", "stock_price": 393.59, "utc_time": 1773427375000}, {"instrument": "TSLA", "mid_signal": 685798, "gamma_signal": -109218, "vega_signal": -63806, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427375000}, {"instrument": "TSLA", "mid_signal": -1771679, "gamma_signal": -315660, "vega_signal": -174853, "option_type": "C", "stock_price": 393.66, "utc_time": 1773427380000}, {"instrument": "TSLA", "mid_signal": -31040, "gamma_signal": 7300, "vega_signal": 4267, "option_type": "P", "stock_price": 393.66, "utc_time": 1773427380000}, {"instrument": "TSLA", "mid_signal": 749516, "gamma_signal": 67890, "vega_signal": 39386, "option_type": "C", "stock_price": 393.74, "utc_time": 1773427385000}, {"instrument": "TSLA", "mid_signal": -198533, "gamma_signal": 42524, "vega_signal": 24190, "option_type": "P", "stock_price": 393.74, "utc_time": 1773427385000}, {"instrument": "TSLA", "mid_signal": -339401, "gamma_signal": -15078, "vega_signal": -9365, "option_type": "C", "stock_price": 393.71, "utc_time": 1773427390000}, {"instrument": "TSLA", "mid_signal": 212309, "gamma_signal": -37620, "vega_signal": -21374, "option_type": "P", "stock_price": 393.71, "utc_time": 1773427390000}, {"instrument": "TSLA", "mid_signal": 232657, "gamma_signal": 40756, "vega_signal": 22686, "option_type": "C", "stock_price": 393.62, "utc_time": 1773427395000}, {"instrument": "TSLA", "mid_signal": 74128, "gamma_signal": -26569, "vega_signal": -18629, "option_type": "P", "stock_price": 393.62, "utc_time": 1773427395000}, {"instrument": "TSLA", "mid_signal": 695490, "gamma_signal": 134680, "vega_signal": 75378, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427400000}, {"instrument": "TSLA", "mid_signal": -49300, "gamma_signal": 8833, "vega_signal": 5205, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427400000}, {"instrument": "TSLA", "mid_signal": 382671, "gamma_signal": 97982, "vega_signal": 55953, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427405000}, {"instrument": "TSLA", "mid_signal": -82710, "gamma_signal": 12822, "vega_signal": 7287, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427405000}, {"instrument": "TSLA", "mid_signal": 500470, "gamma_signal": 80648, "vega_signal": 45193, "option_type": "C", "stock_price": 393.58, "utc_time": 1773427410000}, {"instrument": "TSLA", "mid_signal": -107666, "gamma_signal": 6785, "vega_signal": 4092, "option_type": "P", "stock_price": 393.58, "utc_time": 1773427410000}, {"instrument": "TSLA", "mid_signal": 14033, "gamma_signal": 3699, "vega_signal": 2051, "option_type": "C", "stock_price": 393.62, "utc_time": 1773427415000}, {"instrument": "TSLA", "mid_signal": -16542, "gamma_signal": 2564, "vega_signal": 1457, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427415000}, {"instrument": "TSLA", "mid_signal": 404202, "gamma_signal": 37541, "vega_signal": 21351, "option_type": "C", "stock_price": 393.6, "utc_time": 1773427420000}, {"instrument": "TSLA", "mid_signal": 142281, "gamma_signal": -23017, "vega_signal": -13122, "option_type": "P", "stock_price": 393.6, "utc_time": 1773427420000}, {"instrument": "TSLA", "mid_signal": 3176746, "gamma_signal": 477401, "vega_signal": 266493, "option_type": "C", "stock_price": 393.75, "utc_time": 1773427425000}, {"instrument": "TSLA", "mid_signal": 237531, "gamma_signal": -25831, "vega_signal": -14262, "option_type": "P", "stock_price": 393.75, "utc_time": 1773427425000}, {"instrument": "TSLA", "mid_signal": 1234874, "gamma_signal": 175941, "vega_signal": 98468, "option_type": "C", "stock_price": 393.8, "utc_time": 1773427430000}, {"instrument": "TSLA", "mid_signal": 1126056, "gamma_signal": -168635, "vega_signal": -97719, "option_type": "P", "stock_price": 393.8, "utc_time": 1773427430000}, {"instrument": "TSLA", "mid_signal": -2173427, "gamma_signal": -169947, "vega_signal": -98300, "option_type": "C", "stock_price": 393.81, "utc_time": 1773427435000}, {"instrument": "TSLA", "mid_signal": 896491, "gamma_signal": -155836, "vega_signal": -93208, "option_type": "P", "stock_price": 393.81, "utc_time": 1773427435000}, {"instrument": "TSLA", "mid_signal": 704261, "gamma_signal": 182858, "vega_signal": 103334, "option_type": "C", "stock_price": 393.8, "utc_time": 1773427440000}, {"instrument": "TSLA", "mid_signal": 23103, "gamma_signal": -2562, "vega_signal": -952, "option_type": "P", "stock_price": 393.8, "utc_time": 1773427440000}, {"instrument": "TSLA", "mid_signal": -146731, "gamma_signal": -13053, "vega_signal": -7576, "option_type": "C", "stock_price": 393.74, "utc_time": 1773427445000}, {"instrument": "TSLA", "mid_signal": 162116, "gamma_signal": -23209, "vega_signal": -13107, "option_type": "P", "stock_price": 393.73, "utc_time": 1773427445000}, {"instrument": "TSLA", "mid_signal": 3444223, "gamma_signal": 450763, "vega_signal": 253979, "option_type": "C", "stock_price": 393.7, "utc_time": 1773427450000}, {"instrument": "TSLA", "mid_signal": 82941, "gamma_signal": -6862, "vega_signal": -3508, "option_type": "P", "stock_price": 393.7, "utc_time": 1773427450000}, {"instrument": "TSLA", "mid_signal": -431378, "gamma_signal": -70990, "vega_signal": -39750, "option_type": "C", "stock_price": 393.7, "utc_time": 1773427455000}, {"instrument": "TSLA", "mid_signal": 834655, "gamma_signal": -93027, "vega_signal": -51216, "option_type": "P", "stock_price": 393.82, "utc_time": 1773427455000}, {"instrument": "TSLA", "mid_signal": -892964, "gamma_signal": -202113, "vega_signal": -114540, "option_type": "C", "stock_price": 393.77, "utc_time": 1773427460000}, {"instrument": "TSLA", "mid_signal": -1417728, "gamma_signal": 187565, "vega_signal": 104694, "option_type": "P", "stock_price": 393.77, "utc_time": 1773427460000}, {"instrument": "TSLA", "mid_signal": -2339089, "gamma_signal": -308678, "vega_signal": -173179, "option_type": "C", "stock_price": 393.84, "utc_time": 1773427465000}, {"instrument": "TSLA", "mid_signal": -369168, "gamma_signal": 31899, "vega_signal": 17563, "option_type": "P", "stock_price": 393.84, "utc_time": 1773427465000}, {"instrument": "TSLA", "mid_signal": 291893, "gamma_signal": 24244, "vega_signal": 14246, "option_type": "C", "stock_price": 393.8, "utc_time": 1773427470000}, {"instrument": "TSLA", "mid_signal": -356919, "gamma_signal": 69917, "vega_signal": 41855, "option_type": "P", "stock_price": 393.8, "utc_time": 1773427470000}, {"instrument": "TSLA", "mid_signal": 372849, "gamma_signal": 62682, "vega_signal": 35187, "option_type": "C", "stock_price": 393.85, "utc_time": 1773427475000}, {"instrument": "TSLA", "mid_signal": 578312, "gamma_signal": -87844, "vega_signal": -51329, "option_type": "P", "stock_price": 393.875, "utc_time": 1773427475000}, {"instrument": "TSLA", "mid_signal": -2337895, "gamma_signal": -380678, "vega_signal": -211275, "option_type": "C", "stock_price": 393.84, "utc_time": 1773427480000}, {"instrument": "TSLA", "mid_signal": -132303, "gamma_signal": 15703, "vega_signal": 8717, "option_type": "P", "stock_price": 393.855, "utc_time": 1773427480000}, {"instrument": "TSLA", "mid_signal": -597806, "gamma_signal": -76870, "vega_signal": -43070, "option_type": "C", "stock_price": 393.86, "utc_time": 1773427485000}, {"instrument": "TSLA", "mid_signal": 25825, "gamma_signal": -3940, "vega_signal": -2852, "option_type": "P", "stock_price": 393.85, "utc_time": 1773427485000}, {"instrument": "TSLA", "mid_signal": -177930, "gamma_signal": -16625, "vega_signal": -9705, "option_type": "C", "stock_price": 393.85, "utc_time": 1773427490000}, {"instrument": "TSLA", "mid_signal": 2991, "gamma_signal": 3061, "vega_signal": 2249, "option_type": "P", "stock_price": 393.85, "utc_time": 1773427490000}, {"instrument": "TSLA", "mid_signal": 4122351, "gamma_signal": 112121, "vega_signal": 70225, "option_type": "C", "stock_price": 393.95, "utc_time": 1773427495000}, {"instrument": "TSLA", "mid_signal": 475051, "gamma_signal": -79510, "vega_signal": -44958, "option_type": "P", "stock_price": 393.95, "utc_time": 1773427495000}, {"instrument": "TSLA", "mid_signal": -525638, "gamma_signal": -73769, "vega_signal": -41378, "option_type": "C", "stock_price": 393.66, "utc_time": 1773427500000}, {"instrument": "TSLA", "mid_signal": -6168351, "gamma_signal": 795277, "vega_signal": 450359, "option_type": "P", "stock_price": 393.66, "utc_time": 1773427500000}, {"instrument": "TSLA", "mid_signal": -42052, "gamma_signal": 10159, "vega_signal": 5350, "option_type": "C", "stock_price": 393.62, "utc_time": 1773427505000}, {"instrument": "TSLA", "mid_signal": -1106821, "gamma_signal": 80028, "vega_signal": 49653, "option_type": "P", "stock_price": 393.67, "utc_time": 1773427505000}, {"instrument": "TSLA", "mid_signal": -172232, "gamma_signal": -18341, "vega_signal": -10444, "option_type": "C", "stock_price": 393.52, "utc_time": 1773427510000}, {"instrument": "TSLA", "mid_signal": 2720482, "gamma_signal": -312849, "vega_signal": -173291, "option_type": "P", "stock_price": 393.56, "utc_time": 1773427510000}, {"instrument": "TSLA", "mid_signal": 591982, "gamma_signal": 102439, "vega_signal": 57185, "option_type": "C", "stock_price": 393.63, "utc_time": 1773427515000}, {"instrument": "TSLA", "mid_signal": 2678842, "gamma_signal": -294397, "vega_signal": -161792, "option_type": "P", "stock_price": 393.63, "utc_time": 1773427515000}, {"instrument": "TSLA", "mid_signal": -424709, "gamma_signal": -73920, "vega_signal": -41521, "option_type": "C", "stock_price": 393.5, "utc_time": 1773427520000}, {"instrument": "TSLA", "mid_signal": -214937, "gamma_signal": 25711, "vega_signal": 14590, "option_type": "P", "stock_price": 393.5, "utc_time": 1773427520000}, {"instrument": "TSLA", "mid_signal": -31555, "gamma_signal": -3031, "vega_signal": -1799, "option_type": "C", "stock_price": 393.5, "utc_time": 1773427525000}, {"instrument": "TSLA", "mid_signal": 75514, "gamma_signal": -7444, "vega_signal": -4101, "option_type": "P", "stock_price": 393.5, "utc_time": 1773427525000}, {"instrument": "TSLA", "mid_signal": 209739, "gamma_signal": 63336, "vega_signal": 33910, "option_type": "C", "stock_price": 393.5, "utc_time": 1773427530000}, {"instrument": "TSLA", "mid_signal": 1875, "gamma_signal": 911, "vega_signal": 366, "option_type": "P", "stock_price": 393.5, "utc_time": 1773427530000}, {"instrument": "TSLA", "mid_signal": 1931822, "gamma_signal": 296650, "vega_signal": 165537, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427535000}, {"instrument": "TSLA", "mid_signal": 12315, "gamma_signal": -8364, "vega_signal": -5431, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427535000}, {"instrument": "TSLA", "mid_signal": -34921, "gamma_signal": -3801, "vega_signal": -2277, "option_type": "C", "stock_price": 393.535, "utc_time": 1773427540000}, {"instrument": "TSLA", "mid_signal": 199420, "gamma_signal": -37683, "vega_signal": -22405, "option_type": "P", "stock_price": 393.535, "utc_time": 1773427540000}, {"instrument": "TSLA", "mid_signal": 596517, "gamma_signal": 103008, "vega_signal": 57504, "option_type": "C", "stock_price": 393.6, "utc_time": 1773427545000}, {"instrument": "TSLA", "mid_signal": -2096050, "gamma_signal": 235199, "vega_signal": 129888, "option_type": "P", "stock_price": 393.6, "utc_time": 1773427545000}, {"instrument": "TSLA", "mid_signal": 2492346, "gamma_signal": 276252, "vega_signal": 156901, "option_type": "C", "stock_price": 393.705, "utc_time": 1773427550000}, {"instrument": "TSLA", "mid_signal": 678166, "gamma_signal": -100325, "vega_signal": -56808, "option_type": "P", "stock_price": 393.705, "utc_time": 1773427550000}, {"instrument": "TSLA", "mid_signal": -561334, "gamma_signal": -115884, "vega_signal": -64555, "option_type": "C", "stock_price": 393.7, "utc_time": 1773427555000}, {"instrument": "TSLA", "mid_signal": -480551, "gamma_signal": 91965, "vega_signal": 54975, "option_type": "P", "stock_price": 393.7, "utc_time": 1773427555000}, {"instrument": "TSLA", "mid_signal": -7222, "gamma_signal": -218, "vega_signal": -46, "option_type": "C", "stock_price": 393.67, "utc_time": 1773427560000}, {"instrument": "TSLA", "mid_signal": -46279, "gamma_signal": 5252, "vega_signal": 2902, "option_type": "P", "stock_price": 393.67, "utc_time": 1773427560000}, {"instrument": "TSLA", "mid_signal": 95629, "gamma_signal": -6128, "vega_signal": -3261, "option_type": "C", "stock_price": 393.66, "utc_time": 1773427565000}, {"instrument": "TSLA", "mid_signal": -113274, "gamma_signal": -3192, "vega_signal": -2006, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427565000}, {"instrument": "TSLA", "mid_signal": 173951, "gamma_signal": 44628, "vega_signal": 25425, "option_type": "C", "stock_price": 393.585, "utc_time": 1773427570000}, {"instrument": "TSLA", "mid_signal": 43678, "gamma_signal": -8359, "vega_signal": -4997, "option_type": "P", "stock_price": 393.625, "utc_time": 1773427570000}, {"instrument": "TSLA", "mid_signal": 36480, "gamma_signal": 3602, "vega_signal": 1963, "option_type": "C", "stock_price": 393.585, "utc_time": 1773427575000}, {"instrument": "TSLA", "mid_signal": 28336, "gamma_signal": -8504, "vega_signal": -5682, "option_type": "P", "stock_price": 393.585, "utc_time": 1773427575000}, {"instrument": "TSLA", "mid_signal": -1853504, "gamma_signal": -287279, "vega_signal": -159913, "option_type": "C", "stock_price": 393.585, "utc_time": 1773427580000}, {"instrument": "TSLA", "mid_signal": 61512, "gamma_signal": -9369, "vega_signal": -5406, "option_type": "P", "stock_price": 393.585, "utc_time": 1773427580000}, {"instrument": "TSLA", "mid_signal": 55613, "gamma_signal": 9802, "vega_signal": 5574, "option_type": "C", "stock_price": 393.5, "utc_time": 1773427585000}, {"instrument": "TSLA", "mid_signal": -72280, "gamma_signal": 19123, "vega_signal": 12157, "option_type": "P", "stock_price": 393.5, "utc_time": 1773427585000}, {"instrument": "TSLA", "mid_signal": -67407, "gamma_signal": -11278, "vega_signal": -6455, "option_type": "C", "stock_price": 393.59, "utc_time": 1773427590000}, {"instrument": "TSLA", "mid_signal": -115398, "gamma_signal": -556, "vega_signal": -655, "option_type": "P", "stock_price": 393.59, "utc_time": 1773427590000}, {"instrument": "TSLA", "mid_signal": -850664, "gamma_signal": -137367, "vega_signal": -76343, "option_type": "C", "stock_price": 393.68, "utc_time": 1773427595000}, {"instrument": "TSLA", "mid_signal": 639788, "gamma_signal": -61342, "vega_signal": -33778, "option_type": "P", "stock_price": 393.68, "utc_time": 1773427595000}, {"instrument": "TSLA", "mid_signal": -547, "gamma_signal": -193, "vega_signal": -132, "option_type": "C", "stock_price": 393.68, "utc_time": 1773427600000}, {"instrument": "TSLA", "mid_signal": -606706, "gamma_signal": 94860, "vega_signal": 54573, "option_type": "P", "stock_price": 393.67, "utc_time": 1773427600000}, {"instrument": "TSLA", "mid_signal": -5037350, "gamma_signal": -566133, "vega_signal": -321569, "option_type": "C", "stock_price": 393.67, "utc_time": 1773427605000}, {"instrument": "TSLA", "mid_signal": -219711, "gamma_signal": 40245, "vega_signal": 23939, "option_type": "P", "stock_price": 393.67, "utc_time": 1773427605000}, {"instrument": "TSLA", "mid_signal": -89709, "gamma_signal": -7867, "vega_signal": -4420, "option_type": "C", "stock_price": 393.62, "utc_time": 1773427610000}, {"instrument": "TSLA", "mid_signal": 76439, "gamma_signal": -14629, "vega_signal": -8745, "option_type": "P", "stock_price": 393.64, "utc_time": 1773427610000}, {"instrument": "TSLA", "mid_signal": -23686, "gamma_signal": -5015, "vega_signal": -2848, "option_type": "C", "stock_price": 393.63, "utc_time": 1773427615000}, {"instrument": "TSLA", "mid_signal": 126232, "gamma_signal": -22587, "vega_signal": -13398, "option_type": "P", "stock_price": 393.63, "utc_time": 1773427615000}, {"instrument": "TSLA", "mid_signal": 70134, "gamma_signal": 7079, "vega_signal": 3671, "option_type": "C", "stock_price": 393.67, "utc_time": 1773427620000}, {"instrument": "TSLA", "mid_signal": -54933, "gamma_signal": 9310, "vega_signal": 5414, "option_type": "P", "stock_price": 393.7, "utc_time": 1773427620000}, {"instrument": "TSLA", "mid_signal": 264425, "gamma_signal": 31436, "vega_signal": 18043, "option_type": "C", "stock_price": 393.77, "utc_time": 1773427625000}, {"instrument": "TSLA", "mid_signal": 127640, "gamma_signal": -18409, "vega_signal": -11499, "option_type": "P", "stock_price": 393.77, "utc_time": 1773427625000}, {"instrument": "TSLA", "mid_signal": -159470, "gamma_signal": -3833, "vega_signal": -2109, "option_type": "C", "stock_price": 393.74, "utc_time": 1773427630000}, {"instrument": "TSLA", "mid_signal": -271127, "gamma_signal": 31459, "vega_signal": 17424, "option_type": "P", "stock_price": 393.74, "utc_time": 1773427630000}, {"instrument": "TSLA", "mid_signal": -2735, "gamma_signal": -963, "vega_signal": -661, "option_type": "C", "stock_price": 393.73, "utc_time": 1773427635000}, {"instrument": "TSLA", "mid_signal": -837, "gamma_signal": 150, "vega_signal": 241, "option_type": "P", "stock_price": 393.74, "utc_time": 1773427635000}, {"instrument": "TSLA", "mid_signal": -443464, "gamma_signal": -130814, "vega_signal": -74250, "option_type": "C", "stock_price": 393.75, "utc_time": 1773427640000}, {"instrument": "TSLA", "mid_signal": -562165, "gamma_signal": 67925, "vega_signal": 37776, "option_type": "P", "stock_price": 393.75, "utc_time": 1773427640000}, {"instrument": "TSLA", "mid_signal": 71848, "gamma_signal": 3948, "vega_signal": 2091, "option_type": "C", "stock_price": 393.73, "utc_time": 1773427645000}, {"instrument": "TSLA", "mid_signal": 8870348, "gamma_signal": -1006049, "vega_signal": -555879, "option_type": "P", "stock_price": 393.78, "utc_time": 1773427645000}, {"instrument": "TSLA", "mid_signal": -1956621, "gamma_signal": -310769, "vega_signal": -172906, "option_type": "C", "stock_price": 393.6, "utc_time": 1773427650000}, {"instrument": "TSLA", "mid_signal": -115578, "gamma_signal": 16499, "vega_signal": 9241, "option_type": "P", "stock_price": 393.6, "utc_time": 1773427650000}, {"instrument": "TSLA", "mid_signal": -2720205, "gamma_signal": -395767, "vega_signal": -221130, "option_type": "C", "stock_price": 393.34, "utc_time": 1773427655000}, {"instrument": "TSLA", "mid_signal": -837098, "gamma_signal": 172171, "vega_signal": 102917, "option_type": "P", "stock_price": 393.34, "utc_time": 1773427655000}, {"instrument": "TSLA", "mid_signal": 139718, "gamma_signal": 8055, "vega_signal": 6103, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427660000}, {"instrument": "TSLA", "mid_signal": 568576, "gamma_signal": -87180, "vega_signal": -49503, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427660000}, {"instrument": "TSLA", "mid_signal": -2405865, "gamma_signal": -278792, "vega_signal": -158235, "option_type": "C", "stock_price": 393.43, "utc_time": 1773427665000}, {"instrument": "TSLA", "mid_signal": -9252755, "gamma_signal": 1050268, "vega_signal": 580583, "option_type": "P", "stock_price": 393.43, "utc_time": 1773427665000}, {"instrument": "TSLA", "mid_signal": 227008, "gamma_signal": 35479, "vega_signal": 19544, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427670000}, {"instrument": "TSLA", "mid_signal": -27448, "gamma_signal": 4652, "vega_signal": 2705, "option_type": "P", "stock_price": 393.4, "utc_time": 1773427670000}, {"instrument": "TSLA", "mid_signal": -157354, "gamma_signal": -30835, "vega_signal": -17657, "option_type": "C", "stock_price": 393.42, "utc_time": 1773427675000}, {"instrument": "TSLA", "mid_signal": -173656, "gamma_signal": 17017, "vega_signal": 9408, "option_type": "P", "stock_price": 393.42, "utc_time": 1773427675000}, {"instrument": "TSLA", "mid_signal": -3090973, "gamma_signal": -527520, "vega_signal": -292496, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427680000}, {"instrument": "TSLA", "mid_signal": -220203, "gamma_signal": 19336, "vega_signal": 10308, "option_type": "P", "stock_price": 393.4, "utc_time": 1773427680000}, {"instrument": "TSLA", "mid_signal": 28449, "gamma_signal": 5991, "vega_signal": 3146, "option_type": "C", "stock_price": 393.33, "utc_time": 1773427685000}, {"instrument": "TSLA", "mid_signal": 328507, "gamma_signal": -12189, "vega_signal": -6096, "option_type": "P", "stock_price": 393.35, "utc_time": 1773427685000}, {"instrument": "TSLA", "mid_signal": 43336, "gamma_signal": 6895, "vega_signal": 3877, "option_type": "C", "stock_price": 393.34, "utc_time": 1773427690000}, {"instrument": "TSLA", "mid_signal": -1400613, "gamma_signal": 147016, "vega_signal": 80635, "option_type": "P", "stock_price": 393.34, "utc_time": 1773427690000}, {"instrument": "TSLA", "mid_signal": -61424, "gamma_signal": -1305, "vega_signal": -761, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427695000}, {"instrument": "TSLA", "mid_signal": 296760, "gamma_signal": -35275, "vega_signal": -19431, "option_type": "P", "stock_price": 393.37, "utc_time": 1773427695000}, {"instrument": "TSLA", "mid_signal": 394998, "gamma_signal": 62194, "vega_signal": 34493, "option_type": "C", "stock_price": 393.41, "utc_time": 1773427700000}, {"instrument": "TSLA", "mid_signal": -51864, "gamma_signal": 5723, "vega_signal": 3108, "option_type": "P", "stock_price": 393.41, "utc_time": 1773427700000}, {"instrument": "TSLA", "mid_signal": -2426987, "gamma_signal": -292605, "vega_signal": -165573, "option_type": "C", "stock_price": 393.3, "utc_time": 1773427705000}, {"instrument": "TSLA", "mid_signal": -368962, "gamma_signal": 40996, "vega_signal": 22710, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427705000}, {"instrument": "TSLA", "mid_signal": -691883, "gamma_signal": -210920, "vega_signal": -123223, "option_type": "C", "stock_price": 393.34, "utc_time": 1773427710000}, {"instrument": "TSLA", "mid_signal": -400410, "gamma_signal": 16943, "vega_signal": 10432, "option_type": "P", "stock_price": 393.34, "utc_time": 1773427710000}, {"instrument": "TSLA", "mid_signal": -1542048, "gamma_signal": -247166, "vega_signal": -137348, "option_type": "C", "stock_price": 393.35, "utc_time": 1773427715000}, {"instrument": "TSLA", "mid_signal": -62554, "gamma_signal": 9878, "vega_signal": 5511, "option_type": "P", "stock_price": 393.34, "utc_time": 1773427715000}, {"instrument": "TSLA", "mid_signal": -603506, "gamma_signal": -108896, "vega_signal": -61201, "option_type": "C", "stock_price": 393.35, "utc_time": 1773427720000}, {"instrument": "TSLA", "mid_signal": -140564, "gamma_signal": 33707, "vega_signal": 21461, "option_type": "P", "stock_price": 393.35, "utc_time": 1773427720000}, {"instrument": "TSLA", "mid_signal": 57577, "gamma_signal": 11239, "vega_signal": 6516, "option_type": "C", "stock_price": 393.32, "utc_time": 1773427725000}, {"instrument": "TSLA", "mid_signal": 53293, "gamma_signal": -5802, "vega_signal": -3137, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427725000}, {"instrument": "TSLA", "mid_signal": 15140, "gamma_signal": 2225, "vega_signal": 1186, "option_type": "C", "stock_price": 393.32, "utc_time": 1773427730000}, {"instrument": "TSLA", "mid_signal": -1008443, "gamma_signal": 195995, "vega_signal": 117540, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427730000}, {"instrument": "TSLA", "mid_signal": -2700372, "gamma_signal": -392718, "vega_signal": -220176, "option_type": "C", "stock_price": 393.08, "utc_time": 1773427735000}, {"instrument": "TSLA", "mid_signal": -526122, "gamma_signal": 93549, "vega_signal": 54727, "option_type": "P", "stock_price": 393.08, "utc_time": 1773427735000}, {"instrument": "TSLA", "mid_signal": 634993, "gamma_signal": 110002, "vega_signal": 62674, "option_type": "C", "stock_price": 393.15, "utc_time": 1773427740000}, {"instrument": "TSLA", "mid_signal": 2525405, "gamma_signal": -409286, "vega_signal": -238263, "option_type": "P", "stock_price": 393.19, "utc_time": 1773427740000}, {"instrument": "TSLA", "mid_signal": -622283, "gamma_signal": -156341, "vega_signal": -85183, "option_type": "C", "stock_price": 393.1, "utc_time": 1773427745000}, {"instrument": "TSLA", "mid_signal": -1586195, "gamma_signal": 94608, "vega_signal": 56982, "option_type": "P", "stock_price": 393.1, "utc_time": 1773427745000}, {"instrument": "TSLA", "mid_signal": 1605094, "gamma_signal": 257105, "vega_signal": 142475, "option_type": "C", "stock_price": 393.05, "utc_time": 1773427750000}, {"instrument": "TSLA", "mid_signal": -834017, "gamma_signal": 110939, "vega_signal": 62904, "option_type": "P", "stock_price": 393.05, "utc_time": 1773427750000}, {"instrument": "TSLA", "mid_signal": -49116, "gamma_signal": -12920, "vega_signal": -7535, "option_type": "C", "stock_price": 393.08, "utc_time": 1773427755000}, {"instrument": "TSLA", "mid_signal": 244326, "gamma_signal": -31159, "vega_signal": -17419, "option_type": "P", "stock_price": 393.07, "utc_time": 1773427755000}, {"instrument": "TSLA", "mid_signal": -53232, "gamma_signal": -22983, "vega_signal": -12606, "option_type": "C", "stock_price": 393.15, "utc_time": 1773427760000}, {"instrument": "TSLA", "mid_signal": -252699, "gamma_signal": 12517, "vega_signal": 6244, "option_type": "P", "stock_price": 393.15, "utc_time": 1773427760000}, {"instrument": "TSLA", "mid_signal": 439007, "gamma_signal": 48466, "vega_signal": 28052, "option_type": "C", "stock_price": 393.16, "utc_time": 1773427765000}, {"instrument": "TSLA", "mid_signal": -2507231, "gamma_signal": 479770, "vega_signal": 286867, "option_type": "P", "stock_price": 393.16, "utc_time": 1773427765000}, {"instrument": "TSLA", "mid_signal": -915034, "gamma_signal": -99650, "vega_signal": -56749, "option_type": "C", "stock_price": 393.23, "utc_time": 1773427770000}, {"instrument": "TSLA", "mid_signal": 74553, "gamma_signal": -9474, "vega_signal": -5384, "option_type": "P", "stock_price": 393.23, "utc_time": 1773427770000}, {"instrument": "TSLA", "mid_signal": -194770, "gamma_signal": -31320, "vega_signal": -17401, "option_type": "C", "stock_price": 393.27, "utc_time": 1773427775000}, {"instrument": "TSLA", "mid_signal": 176514, "gamma_signal": -26570, "vega_signal": -14976, "option_type": "P", "stock_price": 393.27, "utc_time": 1773427775000}, {"instrument": "TSLA", "mid_signal": -10730, "gamma_signal": 3716, "vega_signal": 2018, "option_type": "C", "stock_price": 393.27, "utc_time": 1773427780000}, {"instrument": "TSLA", "mid_signal": 379425, "gamma_signal": 850, "vega_signal": 480, "option_type": "P", "stock_price": 393.27, "utc_time": 1773427780000}, {"instrument": "TSLA", "mid_signal": 890240, "gamma_signal": 152056, "vega_signal": 85389, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427785000}, {"instrument": "TSLA", "mid_signal": 178021, "gamma_signal": -19826, "vega_signal": -11059, "option_type": "P", "stock_price": 393.4, "utc_time": 1773427785000}, {"instrument": "TSLA", "mid_signal": -72384, "gamma_signal": -10703, "vega_signal": -6004, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427790000}, {"instrument": "TSLA", "mid_signal": -23124, "gamma_signal": 2624, "vega_signal": 1450, "option_type": "P", "stock_price": 393.4, "utc_time": 1773427790000}, {"instrument": "TSLA", "mid_signal": -535544, "gamma_signal": -99879, "vega_signal": -57027, "option_type": "C", "stock_price": 393.2, "utc_time": 1773427795000}, {"instrument": "TSLA", "mid_signal": 132103, "gamma_signal": -15680, "vega_signal": -8705, "option_type": "P", "stock_price": 393.21, "utc_time": 1773427795000}, {"instrument": "TSLA", "mid_signal": -415413, "gamma_signal": -58542, "vega_signal": -32809, "option_type": "C", "stock_price": 393.16, "utc_time": 1773427800000}, {"instrument": "TSLA", "mid_signal": 129918, "gamma_signal": -22456, "vega_signal": -12905, "option_type": "P", "stock_price": 393.16, "utc_time": 1773427800000}, {"instrument": "TSLA", "mid_signal": -6420229, "gamma_signal": -1040464, "vega_signal": -578468, "option_type": "C", "stock_price": 393.1, "utc_time": 1773427805000}, {"instrument": "TSLA", "mid_signal": -861993, "gamma_signal": 43858, "vega_signal": 24928, "option_type": "P", "stock_price": 393.1, "utc_time": 1773427805000}, {"instrument": "TSLA", "mid_signal": -6683092, "gamma_signal": -901932, "vega_signal": -507535, "option_type": "C", "stock_price": 392.99, "utc_time": 1773427810000}, {"instrument": "TSLA", "mid_signal": -612411, "gamma_signal": 67878, "vega_signal": 40225, "option_type": "P", "stock_price": 392.99, "utc_time": 1773427810000}, {"instrument": "TSLA", "mid_signal": -76887, "gamma_signal": -10933, "vega_signal": -6034, "option_type": "C", "stock_price": 392.99, "utc_time": 1773427815000}, {"instrument": "TSLA", "mid_signal": -164410, "gamma_signal": 92243, "vega_signal": 53350, "option_type": "P", "stock_price": 392.99, "utc_time": 1773427815000}, {"instrument": "TSLA", "mid_signal": -14412, "gamma_signal": -4175, "vega_signal": -2389, "option_type": "C", "stock_price": 393.06, "utc_time": 1773427820000}, {"instrument": "TSLA", "mid_signal": 427839, "gamma_signal": -56692, "vega_signal": -32338, "option_type": "P", "stock_price": 393.06, "utc_time": 1773427820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1773427825000}, {"instrument": "TSLA", "mid_signal": -63279, "gamma_signal": 8243, "vega_signal": 5055, "option_type": "P", "stock_price": 393.13, "utc_time": 1773427825000}, {"instrument": "TSLA", "mid_signal": -681864, "gamma_signal": -111678, "vega_signal": -61743, "option_type": "C", "stock_price": 393.1, "utc_time": 1773427830000}, {"instrument": "TSLA", "mid_signal": 120636, "gamma_signal": 6245, "vega_signal": 4345, "option_type": "P", "stock_price": 393.1, "utc_time": 1773427830000}, {"instrument": "TSLA", "mid_signal": -8728801, "gamma_signal": -2398266, "vega_signal": -1372108, "option_type": "C", "stock_price": 393.19, "utc_time": 1773427835000}, {"instrument": "TSLA", "mid_signal": 489910, "gamma_signal": -64443, "vega_signal": -36486, "option_type": "P", "stock_price": 393.19, "utc_time": 1773427835000}, {"instrument": "TSLA", "mid_signal": -293410, "gamma_signal": -67964, "vega_signal": -38752, "option_type": "C", "stock_price": 393.19, "utc_time": 1773427840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.19, "utc_time": 1773427840000}, {"instrument": "TSLA", "mid_signal": 306227, "gamma_signal": 48835, "vega_signal": 28282, "option_type": "C", "stock_price": 393.21, "utc_time": 1773427845000}, {"instrument": "TSLA", "mid_signal": 23616, "gamma_signal": -1718, "vega_signal": -992, "option_type": "P", "stock_price": 393.21, "utc_time": 1773427845000}, {"instrument": "TSLA", "mid_signal": 9450, "gamma_signal": 592, "vega_signal": 332, "option_type": "C", "stock_price": 393.23, "utc_time": 1773427850000}, {"instrument": "TSLA", "mid_signal": 265094, "gamma_signal": -31425, "vega_signal": -17909, "option_type": "P", "stock_price": 393.23, "utc_time": 1773427850000}, {"instrument": "TSLA", "mid_signal": 211839, "gamma_signal": -11556, "vega_signal": -6780, "option_type": "C", "stock_price": 393.205, "utc_time": 1773427855000}, {"instrument": "TSLA", "mid_signal": 92976, "gamma_signal": -8188, "vega_signal": -4638, "option_type": "P", "stock_price": 393.205, "utc_time": 1773427855000}, {"instrument": "TSLA", "mid_signal": 45346, "gamma_signal": 10383, "vega_signal": 5811, "option_type": "C", "stock_price": 393.16, "utc_time": 1773427860000}, {"instrument": "TSLA", "mid_signal": -57316, "gamma_signal": 7373, "vega_signal": 4198, "option_type": "P", "stock_price": 393.16, "utc_time": 1773427860000}, {"instrument": "TSLA", "mid_signal": -144753, "gamma_signal": -13419, "vega_signal": -7837, "option_type": "C", "stock_price": 393.27, "utc_time": 1773427865000}, {"instrument": "TSLA", "mid_signal": -24785, "gamma_signal": 5633, "vega_signal": 3608, "option_type": "P", "stock_price": 393.28, "utc_time": 1773427865000}, {"instrument": "TSLA", "mid_signal": -22792, "gamma_signal": -2561, "vega_signal": -1456, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427870000}, {"instrument": "TSLA", "mid_signal": 9940, "gamma_signal": -2501, "vega_signal": -1462, "option_type": "P", "stock_price": 393.25, "utc_time": 1773427870000}, {"instrument": "TSLA", "mid_signal": -149997, "gamma_signal": -10811, "vega_signal": -6441, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427875000}, {"instrument": "TSLA", "mid_signal": 108447, "gamma_signal": -20151, "vega_signal": -11862, "option_type": "P", "stock_price": 393.25, "utc_time": 1773427875000}, {"instrument": "TSLA", "mid_signal": -61156, "gamma_signal": -9303, "vega_signal": -5224, "option_type": "C", "stock_price": 393.21, "utc_time": 1773427880000}, {"instrument": "TSLA", "mid_signal": -75808, "gamma_signal": 11295, "vega_signal": 6325, "option_type": "P", "stock_price": 393.375, "utc_time": 1773427880000}, {"instrument": "TSLA", "mid_signal": 321608, "gamma_signal": 49508, "vega_signal": 27571, "option_type": "C", "stock_price": 393.375, "utc_time": 1773427885000}, {"instrument": "TSLA", "mid_signal": 434900, "gamma_signal": -58610, "vega_signal": -33018, "option_type": "P", "stock_price": 393.375, "utc_time": 1773427885000}, {"instrument": "TSLA", "mid_signal": 267472, "gamma_signal": 56909, "vega_signal": 31871, "option_type": "C", "stock_price": 393.27, "utc_time": 1773427890000}, {"instrument": "TSLA", "mid_signal": 325437, "gamma_signal": -27050, "vega_signal": -14909, "option_type": "P", "stock_price": 393.27, "utc_time": 1773427890000}, {"instrument": "TSLA", "mid_signal": -216016, "gamma_signal": -25418, "vega_signal": -14448, "option_type": "C", "stock_price": 393.29, "utc_time": 1773427895000}, {"instrument": "TSLA", "mid_signal": 109572, "gamma_signal": -10532, "vega_signal": -5995, "option_type": "P", "stock_price": 393.29, "utc_time": 1773427895000}, {"instrument": "TSLA", "mid_signal": -588775, "gamma_signal": -106693, "vega_signal": -59047, "option_type": "C", "stock_price": 393.22, "utc_time": 1773427900000}, {"instrument": "TSLA", "mid_signal": -121798, "gamma_signal": -5308, "vega_signal": -3603, "option_type": "P", "stock_price": 393.22, "utc_time": 1773427900000}, {"instrument": "TSLA", "mid_signal": -359903, "gamma_signal": -56919, "vega_signal": -31590, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427905000}, {"instrument": "TSLA", "mid_signal": -16527, "gamma_signal": 2562, "vega_signal": 1456, "option_type": "P", "stock_price": 393.25, "utc_time": 1773427905000}, {"instrument": "TSLA", "mid_signal": -156942, "gamma_signal": -21446, "vega_signal": -12035, "option_type": "C", "stock_price": 393.13, "utc_time": 1773427910000}, {"instrument": "TSLA", "mid_signal": -774602, "gamma_signal": 95024, "vega_signal": 54357, "option_type": "P", "stock_price": 393.11, "utc_time": 1773427910000}, {"instrument": "TSLA", "mid_signal": 139428, "gamma_signal": 33200, "vega_signal": 19202, "option_type": "C", "stock_price": 393.13, "utc_time": 1773427915000}, {"instrument": "TSLA", "mid_signal": -22145, "gamma_signal": -5280, "vega_signal": -3206, "option_type": "P", "stock_price": 393.13, "utc_time": 1773427915000}, {"instrument": "TSLA", "mid_signal": -14100377, "gamma_signal": -2267466, "vega_signal": -1261075, "option_type": "C", "stock_price": 393.05, "utc_time": 1773427920000}, {"instrument": "TSLA", "mid_signal": -234827, "gamma_signal": -9324, "vega_signal": -5520, "option_type": "P", "stock_price": 393.05, "utc_time": 1773427920000}, {"instrument": "TSLA", "mid_signal": -1182740, "gamma_signal": -201818, "vega_signal": -111763, "option_type": "C", "stock_price": 393.06, "utc_time": 1773427925000}, {"instrument": "TSLA", "mid_signal": 292225, "gamma_signal": -21914, "vega_signal": -11991, "option_type": "P", "stock_price": 393.06, "utc_time": 1773427925000}, {"instrument": "TSLA", "mid_signal": 105477, "gamma_signal": 17959, "vega_signal": 10109, "option_type": "C", "stock_price": 393.12, "utc_time": 1773427930000}, {"instrument": "TSLA", "mid_signal": -289170, "gamma_signal": 63078, "vega_signal": 39618, "option_type": "P", "stock_price": 393.12, "utc_time": 1773427930000}, {"instrument": "TSLA", "mid_signal": 76679, "gamma_signal": 19782, "vega_signal": 11287, "option_type": "C", "stock_price": 393.15, "utc_time": 1773427935000}, {"instrument": "TSLA", "mid_signal": -51620, "gamma_signal": -18504, "vega_signal": -12839, "option_type": "P", "stock_price": 393.15, "utc_time": 1773427935000}, {"instrument": "TSLA", "mid_signal": -1092, "gamma_signal": -385, "vega_signal": -264, "option_type": "C", "stock_price": 393.2, "utc_time": 1773427940000}, {"instrument": "TSLA", "mid_signal": -142988, "gamma_signal": 17764, "vega_signal": 9950, "option_type": "P", "stock_price": 393.2, "utc_time": 1773427940000}, {"instrument": "TSLA", "mid_signal": -5245, "gamma_signal": 9328, "vega_signal": 5099, "option_type": "C", "stock_price": 393.2, "utc_time": 1773427945000}, {"instrument": "TSLA", "mid_signal": 102264, "gamma_signal": -22698, "vega_signal": -14314, "option_type": "P", "stock_price": 393.2, "utc_time": 1773427945000}, {"instrument": "TSLA", "mid_signal": -16406, "gamma_signal": 171, "vega_signal": 362, "option_type": "C", "stock_price": 393.2, "utc_time": 1773427950000}, {"instrument": "TSLA", "mid_signal": 330472, "gamma_signal": -51229, "vega_signal": -29113, "option_type": "P", "stock_price": 393.17, "utc_time": 1773427950000}, {"instrument": "TSLA", "mid_signal": 22133, "gamma_signal": 4132, "vega_signal": 2319, "option_type": "C", "stock_price": 393.15, "utc_time": 1773427955000}, {"instrument": "TSLA", "mid_signal": -384118, "gamma_signal": 48714, "vega_signal": 27154, "option_type": "P", "stock_price": 393.15, "utc_time": 1773427955000}, {"instrument": "TSLA", "mid_signal": 105129, "gamma_signal": 14624, "vega_signal": 8237, "option_type": "C", "stock_price": 393.15, "utc_time": 1773427960000}, {"instrument": "TSLA", "mid_signal": 16523, "gamma_signal": -2561, "vega_signal": -1456, "option_type": "P", "stock_price": 393.15, "utc_time": 1773427960000}, {"instrument": "TSLA", "mid_signal": 1583196, "gamma_signal": 250313, "vega_signal": 138735, "option_type": "C", "stock_price": 393.19, "utc_time": 1773427965000}, {"instrument": "TSLA", "mid_signal": -915729, "gamma_signal": 140982, "vega_signal": 79899, "option_type": "P", "stock_price": 393.19, "utc_time": 1773427965000}, {"instrument": "TSLA", "mid_signal": -401974, "gamma_signal": -47495, "vega_signal": -26651, "option_type": "C", "stock_price": 393.1, "utc_time": 1773427970000}, {"instrument": "TSLA", "mid_signal": -331, "gamma_signal": -1138, "vega_signal": -831, "option_type": "P", "stock_price": 393.1, "utc_time": 1773427970000}, {"instrument": "TSLA", "mid_signal": -721962, "gamma_signal": -139275, "vega_signal": -76696, "option_type": "C", "stock_price": 393.05, "utc_time": 1773427975000}, {"instrument": "TSLA", "mid_signal": -367227, "gamma_signal": 66877, "vega_signal": 39867, "option_type": "P", "stock_price": 393.05, "utc_time": 1773427975000}, {"instrument": "TSLA", "mid_signal": 1993482, "gamma_signal": 490784, "vega_signal": 279638, "option_type": "C", "stock_price": 392.9, "utc_time": 1773427980000}, {"instrument": "TSLA", "mid_signal": -1790377, "gamma_signal": 267617, "vega_signal": 151837, "option_type": "P", "stock_price": 392.9, "utc_time": 1773427980000}, {"instrument": "TSLA", "mid_signal": 3211505, "gamma_signal": 389765, "vega_signal": 219936, "option_type": "C", "stock_price": 392.93, "utc_time": 1773427985000}, {"instrument": "TSLA", "mid_signal": -9598, "gamma_signal": 83754, "vega_signal": 47337, "option_type": "P", "stock_price": 392.93, "utc_time": 1773427985000}, {"instrument": "TSLA", "mid_signal": -331841, "gamma_signal": -46155, "vega_signal": -25878, "option_type": "C", "stock_price": 392.84, "utc_time": 1773427990000}, {"instrument": "TSLA", "mid_signal": -547793, "gamma_signal": 73060, "vega_signal": 42441, "option_type": "P", "stock_price": 392.86, "utc_time": 1773427990000}, {"instrument": "TSLA", "mid_signal": 185151, "gamma_signal": 20756, "vega_signal": 11885, "option_type": "C", "stock_price": 392.86, "utc_time": 1773427995000}, {"instrument": "TSLA", "mid_signal": -346375, "gamma_signal": -42570, "vega_signal": -23668, "option_type": "P", "stock_price": 392.89, "utc_time": 1773427995000}, {"instrument": "TSLA", "mid_signal": -20804, "gamma_signal": -8215, "vega_signal": -4425, "option_type": "C", "stock_price": 392.91, "utc_time": 1773428000000}, {"instrument": "TSLA", "mid_signal": -109762, "gamma_signal": 4818, "vega_signal": 1814, "option_type": "P", "stock_price": 392.91, "utc_time": 1773428000000}, {"instrument": "TSLA", "mid_signal": -16216, "gamma_signal": -2608, "vega_signal": -1449, "option_type": "C", "stock_price": 392.905, "utc_time": 1773428005000}, {"instrument": "TSLA", "mid_signal": -141829, "gamma_signal": 25078, "vega_signal": 13905, "option_type": "P", "stock_price": 392.905, "utc_time": 1773428005000}, {"instrument": "TSLA", "mid_signal": -118316, "gamma_signal": -12364, "vega_signal": -6987, "option_type": "C", "stock_price": 392.905, "utc_time": 1773428010000}, {"instrument": "TSLA", "mid_signal": -72499, "gamma_signal": -17124, "vega_signal": -11075, "option_type": "P", "stock_price": 392.905, "utc_time": 1773428010000}, {"instrument": "TSLA", "mid_signal": 596504, "gamma_signal": 75030, "vega_signal": 39850, "option_type": "C", "stock_price": 393.01, "utc_time": 1773428015000}, {"instrument": "TSLA", "mid_signal": -16741, "gamma_signal": 4010, "vega_signal": 2414, "option_type": "P", "stock_price": 392.95, "utc_time": 1773428015000}, {"instrument": "TSLA", "mid_signal": -458992, "gamma_signal": -101732, "vega_signal": -55029, "option_type": "C", "stock_price": 392.92, "utc_time": 1773428020000}, {"instrument": "TSLA", "mid_signal": -1298, "gamma_signal": -1551, "vega_signal": -1045, "option_type": "P", "stock_price": 392.95, "utc_time": 1773428020000}, {"instrument": "TSLA", "mid_signal": 157423, "gamma_signal": 32501, "vega_signal": 18083, "option_type": "C", "stock_price": 392.99, "utc_time": 1773428025000}, {"instrument": "TSLA", "mid_signal": 54506, "gamma_signal": -10431, "vega_signal": -6235, "option_type": "P", "stock_price": 392.97, "utc_time": 1773428025000}, {"instrument": "TSLA", "mid_signal": 379060, "gamma_signal": 59748, "vega_signal": 33203, "option_type": "C", "stock_price": 392.99, "utc_time": 1773428030000}, {"instrument": "TSLA", "mid_signal": -16290, "gamma_signal": 1109, "vega_signal": 495, "option_type": "P", "stock_price": 393.15, "utc_time": 1773428030000}, {"instrument": "TSLA", "mid_signal": 316062, "gamma_signal": 36942, "vega_signal": 22097, "option_type": "C", "stock_price": 393.11, "utc_time": 1773428035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.15, "utc_time": 1773428035000}, {"instrument": "TSLA", "mid_signal": -334216, "gamma_signal": -73173, "vega_signal": -40816, "option_type": "C", "stock_price": 393.02, "utc_time": 1773428040000}, {"instrument": "TSLA", "mid_signal": -194744, "gamma_signal": 23474, "vega_signal": 13052, "option_type": "P", "stock_price": 393.01, "utc_time": 1773428040000}, {"instrument": "TSLA", "mid_signal": -172549, "gamma_signal": -27174, "vega_signal": -15075, "option_type": "C", "stock_price": 393.07, "utc_time": 1773428045000}, {"instrument": "TSLA", "mid_signal": -4321, "gamma_signal": 2026, "vega_signal": 1254, "option_type": "P", "stock_price": 393.07, "utc_time": 1773428045000}, {"instrument": "TSLA", "mid_signal": 110938, "gamma_signal": 9848, "vega_signal": 5542, "option_type": "C", "stock_price": 393.11, "utc_time": 1773428050000}, {"instrument": "TSLA", "mid_signal": 184819, "gamma_signal": -20976, "vega_signal": -11591, "option_type": "P", "stock_price": 393.04, "utc_time": 1773428050000}, {"instrument": "TSLA", "mid_signal": 1958975, "gamma_signal": 303201, "vega_signal": 168857, "option_type": "C", "stock_price": 393.21, "utc_time": 1773428055000}, {"instrument": "TSLA", "mid_signal": 47619, "gamma_signal": -11513, "vega_signal": -7076, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428055000}, {"instrument": "TSLA", "mid_signal": 236556, "gamma_signal": 42896, "vega_signal": 23729, "option_type": "C", "stock_price": 393.24, "utc_time": 1773428060000}, {"instrument": "TSLA", "mid_signal": 160326, "gamma_signal": -18554, "vega_signal": -10405, "option_type": "P", "stock_price": 393.24, "utc_time": 1773428060000}, {"instrument": "TSLA", "mid_signal": -309636, "gamma_signal": -38856, "vega_signal": -21939, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428065000}, {"instrument": "TSLA", "mid_signal": -325873, "gamma_signal": 31708, "vega_signal": 17912, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428065000}, {"instrument": "TSLA", "mid_signal": -300379, "gamma_signal": -36432, "vega_signal": -20577, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428070000}, {"instrument": "TSLA", "mid_signal": 205001, "gamma_signal": -27437, "vega_signal": -15480, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428070000}, {"instrument": "TSLA", "mid_signal": -423781, "gamma_signal": -33982, "vega_signal": -20015, "option_type": "C", "stock_price": 393.25, "utc_time": 1773428075000}, {"instrument": "TSLA", "mid_signal": 343681, "gamma_signal": -51358, "vega_signal": -29104, "option_type": "P", "stock_price": 393.28, "utc_time": 1773428075000}, {"instrument": "TSLA", "mid_signal": 2009145, "gamma_signal": 317603, "vega_signal": 176436, "option_type": "C", "stock_price": 393.39, "utc_time": 1773428080000}, {"instrument": "TSLA", "mid_signal": 418428, "gamma_signal": -66311, "vega_signal": -38373, "option_type": "P", "stock_price": 393.39, "utc_time": 1773428080000}, {"instrument": "TSLA", "mid_signal": 2417387, "gamma_signal": 271650, "vega_signal": 154384, "option_type": "C", "stock_price": 393.46, "utc_time": 1773428085000}, {"instrument": "TSLA", "mid_signal": 161140, "gamma_signal": -37285, "vega_signal": -23585, "option_type": "P", "stock_price": 393.46, "utc_time": 1773428085000}, {"instrument": "TSLA", "mid_signal": -429513, "gamma_signal": -41160, "vega_signal": -23656, "option_type": "C", "stock_price": 393.38, "utc_time": 1773428090000}, {"instrument": "TSLA", "mid_signal": 1173798, "gamma_signal": -181961, "vega_signal": -103408, "option_type": "P", "stock_price": 393.38, "utc_time": 1773428090000}, {"instrument": "TSLA", "mid_signal": 1004771, "gamma_signal": 134109, "vega_signal": 75259, "option_type": "C", "stock_price": 393.3, "utc_time": 1773428095000}, {"instrument": "TSLA", "mid_signal": -6689423, "gamma_signal": 1038013, "vega_signal": 590190, "option_type": "P", "stock_price": 393.3, "utc_time": 1773428095000}, {"instrument": "TSLA", "mid_signal": -79551, "gamma_signal": -13250, "vega_signal": -7353, "option_type": "C", "stock_price": 393.21, "utc_time": 1773428100000}, {"instrument": "TSLA", "mid_signal": -43484, "gamma_signal": 1970, "vega_signal": 1080, "option_type": "P", "stock_price": 393.17, "utc_time": 1773428100000}, {"instrument": "TSLA", "mid_signal": -3210028, "gamma_signal": -493382, "vega_signal": -273423, "option_type": "C", "stock_price": 393.11, "utc_time": 1773428105000}, {"instrument": "TSLA", "mid_signal": -102476, "gamma_signal": 9291, "vega_signal": 4490, "option_type": "P", "stock_price": 393.11, "utc_time": 1773428105000}, {"instrument": "TSLA", "mid_signal": 638157, "gamma_signal": 71712, "vega_signal": 40755, "option_type": "C", "stock_price": 393.19, "utc_time": 1773428110000}, {"instrument": "TSLA", "mid_signal": -2388193, "gamma_signal": 107046, "vega_signal": 40863, "option_type": "P", "stock_price": 393.19, "utc_time": 1773428110000}, {"instrument": "TSLA", "mid_signal": -87994, "gamma_signal": -16889, "vega_signal": -9263, "option_type": "C", "stock_price": 393.185, "utc_time": 1773428115000}, {"instrument": "TSLA", "mid_signal": -522056, "gamma_signal": 46766, "vega_signal": 25183, "option_type": "P", "stock_price": 393.185, "utc_time": 1773428115000}, {"instrument": "TSLA", "mid_signal": -105737, "gamma_signal": -24363, "vega_signal": -13541, "option_type": "C", "stock_price": 393.185, "utc_time": 1773428120000}, {"instrument": "TSLA", "mid_signal": -10907, "gamma_signal": 2087, "vega_signal": 1248, "option_type": "P", "stock_price": 393.185, "utc_time": 1773428120000}, {"instrument": "TSLA", "mid_signal": 250020, "gamma_signal": 39101, "vega_signal": 21757, "option_type": "C", "stock_price": 393.26, "utc_time": 1773428125000}, {"instrument": "TSLA", "mid_signal": 347450, "gamma_signal": -40281, "vega_signal": -22708, "option_type": "P", "stock_price": 393.185, "utc_time": 1773428125000}, {"instrument": "TSLA", "mid_signal": 8562, "gamma_signal": -1781, "vega_signal": -1182, "option_type": "C", "stock_price": 393.26, "utc_time": 1773428130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.26, "utc_time": 1773428130000}, {"instrument": "TSLA", "mid_signal": 109694, "gamma_signal": 19238, "vega_signal": 10356, "option_type": "C", "stock_price": 393.28, "utc_time": 1773428135000}, {"instrument": "TSLA", "mid_signal": -8192163, "gamma_signal": 1265534, "vega_signal": 719055, "option_type": "P", "stock_price": 393.28, "utc_time": 1773428135000}, {"instrument": "TSLA", "mid_signal": -125389, "gamma_signal": -21310, "vega_signal": -11885, "option_type": "C", "stock_price": 393.23, "utc_time": 1773428140000}, {"instrument": "TSLA", "mid_signal": -230361, "gamma_signal": 39279, "vega_signal": 22876, "option_type": "P", "stock_price": 393.19, "utc_time": 1773428140000}, {"instrument": "TSLA", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428145000}, {"instrument": "TSLA", "mid_signal": -51082, "gamma_signal": 12177, "vega_signal": 7886, "option_type": "P", "stock_price": 393.15, "utc_time": 1773428145000}, {"instrument": "TSLA", "mid_signal": -102385, "gamma_signal": -21035, "vega_signal": -11932, "option_type": "C", "stock_price": 393.23, "utc_time": 1773428150000}, {"instrument": "TSLA", "mid_signal": -16524, "gamma_signal": 2561, "vega_signal": 1456, "option_type": "P", "stock_price": 393.23, "utc_time": 1773428150000}, {"instrument": "TSLA", "mid_signal": -68383, "gamma_signal": -7684, "vega_signal": -4367, "option_type": "C", "stock_price": 393.36, "utc_time": 1773428155000}, {"instrument": "TSLA", "mid_signal": 487154, "gamma_signal": -56172, "vega_signal": -32554, "option_type": "P", "stock_price": 393.36, "utc_time": 1773428155000}, {"instrument": "TSLA", "mid_signal": -102669, "gamma_signal": -21663, "vega_signal": -12106, "option_type": "C", "stock_price": 393.29, "utc_time": 1773428160000}, {"instrument": "TSLA", "mid_signal": 1975033, "gamma_signal": -225528, "vega_signal": -124702, "option_type": "P", "stock_price": 393.23, "utc_time": 1773428160000}, {"instrument": "TSLA", "mid_signal": -1651864, "gamma_signal": -265100, "vega_signal": -147343, "option_type": "C", "stock_price": 393.31, "utc_time": 1773428165000}, {"instrument": "TSLA", "mid_signal": -93557, "gamma_signal": 14900, "vega_signal": 8529, "option_type": "P", "stock_price": 393.31, "utc_time": 1773428165000}, {"instrument": "TSLA", "mid_signal": 296440, "gamma_signal": 33312, "vega_signal": 18932, "option_type": "C", "stock_price": 393.27, "utc_time": 1773428170000}, {"instrument": "TSLA", "mid_signal": -1485172, "gamma_signal": 206793, "vega_signal": 118516, "option_type": "P", "stock_price": 393.27, "utc_time": 1773428170000}, {"instrument": "TSLA", "mid_signal": -53129, "gamma_signal": -7397, "vega_signal": -4064, "option_type": "C", "stock_price": 393.27, "utc_time": 1773428175000}, {"instrument": "TSLA", "mid_signal": 32545, "gamma_signal": -6224, "vega_signal": -3693, "option_type": "P", "stock_price": 393.32, "utc_time": 1773428175000}, {"instrument": "TSLA", "mid_signal": 15050, "gamma_signal": 3598, "vega_signal": 1920, "option_type": "C", "stock_price": 393.21, "utc_time": 1773428180000}, {"instrument": "TSLA", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 393.21, "utc_time": 1773428180000}, {"instrument": "TSLA", "mid_signal": -230815, "gamma_signal": -43815, "vega_signal": -24435, "option_type": "C", "stock_price": 393.21, "utc_time": 1773428185000}, {"instrument": "TSLA", "mid_signal": 221416, "gamma_signal": -33364, "vega_signal": -18919, "option_type": "P", "stock_price": 393.21, "utc_time": 1773428185000}, {"instrument": "TSLA", "mid_signal": -39024, "gamma_signal": -5171, "vega_signal": -2906, "option_type": "C", "stock_price": 393.21, "utc_time": 1773428190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.21, "utc_time": 1773428190000}, {"instrument": "TSLA", "mid_signal": 967666, "gamma_signal": 120421, "vega_signal": 67855, "option_type": "C", "stock_price": 393.4, "utc_time": 1773428195000}, {"instrument": "TSLA", "mid_signal": 16722, "gamma_signal": -2604, "vega_signal": -1509, "option_type": "P", "stock_price": 393.4, "utc_time": 1773428195000}, {"instrument": "TSLA", "mid_signal": 2476946, "gamma_signal": 278912, "vega_signal": 158154, "option_type": "C", "stock_price": 393.48, "utc_time": 1773428200000}, {"instrument": "TSLA", "mid_signal": 509348, "gamma_signal": -62735, "vega_signal": -35717, "option_type": "P", "stock_price": 393.48, "utc_time": 1773428200000}, {"instrument": "TSLA", "mid_signal": -1852171, "gamma_signal": -469949, "vega_signal": -267930, "option_type": "C", "stock_price": 393.38, "utc_time": 1773428205000}, {"instrument": "TSLA", "mid_signal": 189480, "gamma_signal": -31691, "vega_signal": -18553, "option_type": "P", "stock_price": 393.36, "utc_time": 1773428205000}, {"instrument": "TSLA", "mid_signal": 50150, "gamma_signal": 1584, "vega_signal": 982, "option_type": "C", "stock_price": 393.43, "utc_time": 1773428210000}, {"instrument": "TSLA", "mid_signal": 6822, "gamma_signal": -1514, "vega_signal": -955, "option_type": "P", "stock_price": 393.43, "utc_time": 1773428210000}, {"instrument": "TSLA", "mid_signal": -114022, "gamma_signal": -12813, "vega_signal": -7282, "option_type": "C", "stock_price": 393.33, "utc_time": 1773428215000}, {"instrument": "TSLA", "mid_signal": 38684, "gamma_signal": -5600, "vega_signal": -3121, "option_type": "P", "stock_price": 393.33, "utc_time": 1773428215000}, {"instrument": "TSLA", "mid_signal": 67575, "gamma_signal": 13443, "vega_signal": 7504, "option_type": "C", "stock_price": 393.34, "utc_time": 1773428220000}, {"instrument": "TSLA", "mid_signal": 315274, "gamma_signal": -31529, "vega_signal": -16932, "option_type": "P", "stock_price": 393.34, "utc_time": 1773428220000}, {"instrument": "TSLA", "mid_signal": -267056, "gamma_signal": -50997, "vega_signal": -28861, "option_type": "C", "stock_price": 393.34, "utc_time": 1773428225000}, {"instrument": "TSLA", "mid_signal": 198254, "gamma_signal": -25933, "vega_signal": -14531, "option_type": "P", "stock_price": 393.34, "utc_time": 1773428225000}, {"instrument": "TSLA", "mid_signal": -221215, "gamma_signal": -63291, "vega_signal": -35577, "option_type": "C", "stock_price": 393.3, "utc_time": 1773428230000}, {"instrument": "TSLA", "mid_signal": -24427, "gamma_signal": 3006, "vega_signal": 1726, "option_type": "P", "stock_price": 393.34, "utc_time": 1773428230000}, {"instrument": "TSLA", "mid_signal": 2295277, "gamma_signal": 255277, "vega_signal": 145032, "option_type": "C", "stock_price": 393.26, "utc_time": 1773428235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.3, "utc_time": 1773428235000}, {"instrument": "TSLA", "mid_signal": -146073, "gamma_signal": -23490, "vega_signal": -13051, "option_type": "C", "stock_price": 393.26, "utc_time": 1773428240000}, {"instrument": "TSLA", "mid_signal": -214626, "gamma_signal": 23673, "vega_signal": 13041, "option_type": "P", "stock_price": 393.26, "utc_time": 1773428240000}, {"instrument": "TSLA", "mid_signal": 138069, "gamma_signal": 17236, "vega_signal": 9752, "option_type": "C", "stock_price": 393.49, "utc_time": 1773428245000}, {"instrument": "TSLA", "mid_signal": 685496, "gamma_signal": -95528, "vega_signal": -53579, "option_type": "P", "stock_price": 393.49, "utc_time": 1773428245000}, {"instrument": "TSLA", "mid_signal": 161587, "gamma_signal": 43270, "vega_signal": 24018, "option_type": "C", "stock_price": 393.57, "utc_time": 1773428250000}, {"instrument": "TSLA", "mid_signal": -234190, "gamma_signal": 16473, "vega_signal": 7504, "option_type": "P", "stock_price": 393.57, "utc_time": 1773428250000}, {"instrument": "TSLA", "mid_signal": -781142, "gamma_signal": 10284, "vega_signal": 3687, "option_type": "C", "stock_price": 393.55, "utc_time": 1773428255000}, {"instrument": "TSLA", "mid_signal": 293584, "gamma_signal": -58591, "vega_signal": -36566, "option_type": "P", "stock_price": 393.55, "utc_time": 1773428255000}, {"instrument": "TSLA", "mid_signal": -802034, "gamma_signal": -102660, "vega_signal": -58212, "option_type": "C", "stock_price": 393.6, "utc_time": 1773428260000}, {"instrument": "TSLA", "mid_signal": -151543, "gamma_signal": 2054, "vega_signal": 1214, "option_type": "P", "stock_price": 393.55, "utc_time": 1773428260000}, {"instrument": "TSLA", "mid_signal": -251344, "gamma_signal": -4556, "vega_signal": -2942, "option_type": "C", "stock_price": 393.5, "utc_time": 1773428265000}, {"instrument": "TSLA", "mid_signal": -263355, "gamma_signal": 4489, "vega_signal": 2586, "option_type": "P", "stock_price": 393.5, "utc_time": 1773428265000}, {"instrument": "TSLA", "mid_signal": -124938, "gamma_signal": -20738, "vega_signal": -11498, "option_type": "C", "stock_price": 393.43, "utc_time": 1773428270000}, {"instrument": "TSLA", "mid_signal": 20531, "gamma_signal": -5730, "vega_signal": -3544, "option_type": "P", "stock_price": 393.43, "utc_time": 1773428270000}, {"instrument": "TSLA", "mid_signal": 756561, "gamma_signal": 116109, "vega_signal": 65836, "option_type": "C", "stock_price": 393.28, "utc_time": 1773428275000}, {"instrument": "TSLA", "mid_signal": 205407, "gamma_signal": -34491, "vega_signal": -19582, "option_type": "P", "stock_price": 393.32, "utc_time": 1773428275000}, {"instrument": "TSLA", "mid_signal": 13660, "gamma_signal": 4811, "vega_signal": 3301, "option_type": "C", "stock_price": 393.33, "utc_time": 1773428280000}, {"instrument": "TSLA", "mid_signal": 69663, "gamma_signal": -2888, "vega_signal": -769, "option_type": "P", "stock_price": 393.33, "utc_time": 1773428280000}, {"instrument": "TSLA", "mid_signal": 49087, "gamma_signal": 2372, "vega_signal": 1481, "option_type": "C", "stock_price": 393.3, "utc_time": 1773428285000}, {"instrument": "TSLA", "mid_signal": 420694, "gamma_signal": -15374, "vega_signal": -7663, "option_type": "P", "stock_price": 393.3, "utc_time": 1773428285000}, {"instrument": "TSLA", "mid_signal": -168243, "gamma_signal": -6876, "vega_signal": -3860, "option_type": "C", "stock_price": 393.37, "utc_time": 1773428290000}, {"instrument": "TSLA", "mid_signal": 191024, "gamma_signal": 6415, "vega_signal": 2998, "option_type": "P", "stock_price": 393.37, "utc_time": 1773428290000}, {"instrument": "TSLA", "mid_signal": 161973, "gamma_signal": 31569, "vega_signal": 17376, "option_type": "C", "stock_price": 393.34, "utc_time": 1773428295000}, {"instrument": "TSLA", "mid_signal": -5621, "gamma_signal": 475, "vega_signal": 208, "option_type": "P", "stock_price": 393.34, "utc_time": 1773428295000}, {"instrument": "TSLA", "mid_signal": 960728, "gamma_signal": 208812, "vega_signal": 114277, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428300000}, {"instrument": "TSLA", "mid_signal": -1046637, "gamma_signal": 161296, "vega_signal": 93670, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428300000}, {"instrument": "TSLA", "mid_signal": -50689, "gamma_signal": -3119, "vega_signal": -1762, "option_type": "C", "stock_price": 393.22, "utc_time": 1773428305000}, {"instrument": "TSLA", "mid_signal": 149514, "gamma_signal": -13400, "vega_signal": -7466, "option_type": "P", "stock_price": 393.22, "utc_time": 1773428305000}, {"instrument": "TSLA", "mid_signal": 1032181, "gamma_signal": 193183, "vega_signal": 110655, "option_type": "C", "stock_price": 393.27, "utc_time": 1773428310000}, {"instrument": "TSLA", "mid_signal": -402028, "gamma_signal": 52327, "vega_signal": 29263, "option_type": "P", "stock_price": 393.27, "utc_time": 1773428310000}, {"instrument": "TSLA", "mid_signal": -451851, "gamma_signal": -55839, "vega_signal": -31462, "option_type": "C", "stock_price": 393.25, "utc_time": 1773428315000}, {"instrument": "TSLA", "mid_signal": 292366, "gamma_signal": -21924, "vega_signal": -11996, "option_type": "P", "stock_price": 393.25, "utc_time": 1773428315000}, {"instrument": "TSLA", "mid_signal": 1335694, "gamma_signal": 185843, "vega_signal": 105909, "option_type": "C", "stock_price": 393.19, "utc_time": 1773428320000}, {"instrument": "TSLA", "mid_signal": 330488, "gamma_signal": -51232, "vega_signal": -29115, "option_type": "P", "stock_price": 393.19, "utc_time": 1773428320000}, {"instrument": "TSLA", "mid_signal": 134834, "gamma_signal": 27830, "vega_signal": 15546, "option_type": "C", "stock_price": 393.32, "utc_time": 1773428325000}, {"instrument": "TSLA", "mid_signal": 1656292, "gamma_signal": -198550, "vega_signal": -109792, "option_type": "P", "stock_price": 393.32, "utc_time": 1773428325000}, {"instrument": "TSLA", "mid_signal": 1468327, "gamma_signal": 164733, "vega_signal": 93761, "option_type": "C", "stock_price": 393.33, "utc_time": 1773428330000}, {"instrument": "TSLA", "mid_signal": -530617, "gamma_signal": 101306, "vega_signal": 60498, "option_type": "P", "stock_price": 393.33, "utc_time": 1773428330000}, {"instrument": "TSLA", "mid_signal": 594084, "gamma_signal": 69706, "vega_signal": 39430, "option_type": "C", "stock_price": 393.39, "utc_time": 1773428335000}, {"instrument": "TSLA", "mid_signal": -48583, "gamma_signal": -20083, "vega_signal": -12466, "option_type": "P", "stock_price": 393.39, "utc_time": 1773428335000}, {"instrument": "TSLA", "mid_signal": 215586, "gamma_signal": 56586, "vega_signal": 32344, "option_type": "C", "stock_price": 393.4, "utc_time": 1773428340000}, {"instrument": "TSLA", "mid_signal": 69367, "gamma_signal": -7873, "vega_signal": -4350, "option_type": "P", "stock_price": 393.38, "utc_time": 1773428340000}, {"instrument": "TSLA", "mid_signal": -63688, "gamma_signal": -16783, "vega_signal": -9638, "option_type": "C", "stock_price": 393.4, "utc_time": 1773428345000}, {"instrument": "TSLA", "mid_signal": -56098, "gamma_signal": 955, "vega_signal": 476, "option_type": "P", "stock_price": 393.4, "utc_time": 1773428345000}, {"instrument": "TSLA", "mid_signal": -1799289, "gamma_signal": -382713, "vega_signal": -213861, "option_type": "C", "stock_price": 393.32, "utc_time": 1773428350000}, {"instrument": "TSLA", "mid_signal": -512382, "gamma_signal": 99259, "vega_signal": 59486, "option_type": "P", "stock_price": 393.24, "utc_time": 1773428350000}, {"instrument": "TSLA", "mid_signal": -950518, "gamma_signal": -113101, "vega_signal": -64012, "option_type": "C", "stock_price": 393.22, "utc_time": 1773428355000}, {"instrument": "TSLA", "mid_signal": -441292, "gamma_signal": 31369, "vega_signal": 17964, "option_type": "P", "stock_price": 393.22, "utc_time": 1773428355000}, {"instrument": "TSLA", "mid_signal": -1050159, "gamma_signal": -89742, "vega_signal": -52596, "option_type": "C", "stock_price": 393.13, "utc_time": 1773428360000}, {"instrument": "TSLA", "mid_signal": -2094739, "gamma_signal": 248315, "vega_signal": 137308, "option_type": "P", "stock_price": 393.13, "utc_time": 1773428360000}, {"instrument": "TSLA", "mid_signal": -124552, "gamma_signal": -30391, "vega_signal": -17373, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428365000}, {"instrument": "TSLA", "mid_signal": -272346, "gamma_signal": 20621, "vega_signal": 11840, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428365000}, {"instrument": "TSLA", "mid_signal": -195031, "gamma_signal": -41151, "vega_signal": -22997, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428370000}, {"instrument": "TSLA", "mid_signal": 225956, "gamma_signal": -24282, "vega_signal": -13087, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428370000}, {"instrument": "TSLA", "mid_signal": -125583, "gamma_signal": -19087, "vega_signal": -10902, "option_type": "C", "stock_price": 393.21, "utc_time": 1773428375000}, {"instrument": "TSLA", "mid_signal": -74994, "gamma_signal": 16646, "vega_signal": 10497, "option_type": "P", "stock_price": 393.22, "utc_time": 1773428375000}, {"instrument": "TSLA", "mid_signal": 2322197, "gamma_signal": 256955, "vega_signal": 146272, "option_type": "C", "stock_price": 393.22, "utc_time": 1773428380000}, {"instrument": "TSLA", "mid_signal": -99161, "gamma_signal": 15372, "vega_signal": 8736, "option_type": "P", "stock_price": 393.25, "utc_time": 1773428380000}, {"instrument": "TSLA", "mid_signal": -129843, "gamma_signal": -20880, "vega_signal": -11601, "option_type": "C", "stock_price": 393.26, "utc_time": 1773428385000}, {"instrument": "TSLA", "mid_signal": 23115, "gamma_signal": -2623, "vega_signal": -1450, "option_type": "P", "stock_price": 393.25, "utc_time": 1773428385000}, {"instrument": "TSLA", "mid_signal": 35938, "gamma_signal": 2466, "vega_signal": 1468, "option_type": "C", "stock_price": 393.29, "utc_time": 1773428390000}, {"instrument": "TSLA", "mid_signal": -198356, "gamma_signal": 30749, "vega_signal": 17475, "option_type": "P", "stock_price": 393.29, "utc_time": 1773428390000}, {"instrument": "TSLA", "mid_signal": -162537, "gamma_signal": -20837, "vega_signal": -11600, "option_type": "C", "stock_price": 393.24, "utc_time": 1773428395000}, {"instrument": "TSLA", "mid_signal": -10760, "gamma_signal": 2059, "vega_signal": 1206, "option_type": "P", "stock_price": 393.29, "utc_time": 1773428395000}, {"instrument": "TSLA", "mid_signal": -332820, "gamma_signal": -45500, "vega_signal": -25694, "option_type": "C", "stock_price": 393.14, "utc_time": 1773428400000}, {"instrument": "TSLA", "mid_signal": -228357, "gamma_signal": 27699, "vega_signal": 15509, "option_type": "P", "stock_price": 393.11, "utc_time": 1773428400000}, {"instrument": "TSLA", "mid_signal": -920637, "gamma_signal": -114840, "vega_signal": -64250, "option_type": "C", "stock_price": 393, "utc_time": 1773428405000}, {"instrument": "TSLA", "mid_signal": -1391835, "gamma_signal": 211059, "vega_signal": 126077, "option_type": "P", "stock_price": 393, "utc_time": 1773428405000}, {"instrument": "TSLA", "mid_signal": -834073, "gamma_signal": -108190, "vega_signal": -61075, "option_type": "C", "stock_price": 392.97, "utc_time": 1773428410000}, {"instrument": "TSLA", "mid_signal": 2120454, "gamma_signal": -287764, "vega_signal": -162481, "option_type": "P", "stock_price": 392.97, "utc_time": 1773428410000}, {"instrument": "TSLA", "mid_signal": -1128003, "gamma_signal": -168293, "vega_signal": -93722, "option_type": "C", "stock_price": 393, "utc_time": 1773428415000}, {"instrument": "TSLA", "mid_signal": 178064, "gamma_signal": -16349, "vega_signal": -8977, "option_type": "P", "stock_price": 393, "utc_time": 1773428415000}, {"instrument": "TSLA", "mid_signal": -862353, "gamma_signal": -129151, "vega_signal": -72083, "option_type": "C", "stock_price": 392.95, "utc_time": 1773428420000}, {"instrument": "TSLA", "mid_signal": -43780, "gamma_signal": 16228, "vega_signal": 8719, "option_type": "P", "stock_price": 392.95, "utc_time": 1773428420000}, {"instrument": "TSLA", "mid_signal": -20557, "gamma_signal": -9550, "vega_signal": -5540, "option_type": "C", "stock_price": 393.07, "utc_time": 1773428425000}, {"instrument": "TSLA", "mid_signal": 214151, "gamma_signal": -22637, "vega_signal": -12440, "option_type": "P", "stock_price": 393.07, "utc_time": 1773428425000}, {"instrument": "TSLA", "mid_signal": -478457, "gamma_signal": -67798, "vega_signal": -38127, "option_type": "C", "stock_price": 393.07, "utc_time": 1773428430000}, {"instrument": "TSLA", "mid_signal": -327, "gamma_signal": -1139, "vega_signal": -832, "option_type": "P", "stock_price": 393.07, "utc_time": 1773428430000}, {"instrument": "TSLA", "mid_signal": -132038, "gamma_signal": -26425, "vega_signal": -14496, "option_type": "C", "stock_price": 393.07, "utc_time": 1773428435000}, {"instrument": "TSLA", "mid_signal": 736961, "gamma_signal": -96032, "vega_signal": -54531, "option_type": "P", "stock_price": 393.07, "utc_time": 1773428435000}, {"instrument": "TSLA", "mid_signal": -137775, "gamma_signal": -16311, "vega_signal": -8725, "option_type": "C", "stock_price": 392.98, "utc_time": 1773428440000}, {"instrument": "TSLA", "mid_signal": 66705, "gamma_signal": -10967, "vega_signal": -6437, "option_type": "P", "stock_price": 392.98, "utc_time": 1773428440000}, {"instrument": "TSLA", "mid_signal": 168149, "gamma_signal": 26525, "vega_signal": 14730, "option_type": "C", "stock_price": 392.96, "utc_time": 1773428445000}, {"instrument": "TSLA", "mid_signal": -986160, "gamma_signal": 132342, "vega_signal": 75541, "option_type": "P", "stock_price": 392.96, "utc_time": 1773428445000}, {"instrument": "TSLA", "mid_signal": -38452, "gamma_signal": -4988, "vega_signal": -2763, "option_type": "C", "stock_price": 392.86, "utc_time": 1773428450000}, {"instrument": "TSLA", "mid_signal": -452094, "gamma_signal": 81094, "vega_signal": 46825, "option_type": "P", "stock_price": 392.88, "utc_time": 1773428450000}, {"instrument": "TSLA", "mid_signal": -2065797, "gamma_signal": -469266, "vega_signal": -266470, "option_type": "C", "stock_price": 392.95, "utc_time": 1773428455000}, {"instrument": "TSLA", "mid_signal": 143711, "gamma_signal": -8492, "vega_signal": -4775, "option_type": "P", "stock_price": 392.86, "utc_time": 1773428455000}, {"instrument": "TSLA", "mid_signal": -812608, "gamma_signal": -131421, "vega_signal": -73187, "option_type": "C", "stock_price": 392.8, "utc_time": 1773428460000}, {"instrument": "TSLA", "mid_signal": 62301, "gamma_signal": -4706, "vega_signal": -2650, "option_type": "P", "stock_price": 392.83, "utc_time": 1773428460000}, {"instrument": "TSLA", "mid_signal": 208762, "gamma_signal": 39542, "vega_signal": 21798, "option_type": "C", "stock_price": 392.8, "utc_time": 1773428465000}, {"instrument": "TSLA", "mid_signal": -478728, "gamma_signal": 66674, "vega_signal": 39278, "option_type": "P", "stock_price": 392.8, "utc_time": 1773428465000}, {"instrument": "TSLA", "mid_signal": -932632, "gamma_signal": -170435, "vega_signal": -94534, "option_type": "C", "stock_price": 392.81, "utc_time": 1773428470000}, {"instrument": "TSLA", "mid_signal": -184097, "gamma_signal": 27323, "vega_signal": 16492, "option_type": "P", "stock_price": 392.79, "utc_time": 1773428470000}, {"instrument": "TSLA", "mid_signal": -6559243, "gamma_signal": -1040678, "vega_signal": -578728, "option_type": "C", "stock_price": 392.65, "utc_time": 1773428475000}, {"instrument": "TSLA", "mid_signal": -20787, "gamma_signal": -42494, "vega_signal": -26503, "option_type": "P", "stock_price": 392.65, "utc_time": 1773428475000}, {"instrument": "TSLA", "mid_signal": 58798, "gamma_signal": 3816, "vega_signal": 2049, "option_type": "C", "stock_price": 392.66, "utc_time": 1773428480000}, {"instrument": "TSLA", "mid_signal": 418834, "gamma_signal": -55830, "vega_signal": -31068, "option_type": "P", "stock_price": 392.58, "utc_time": 1773428480000}, {"instrument": "TSLA", "mid_signal": 298919, "gamma_signal": 39135, "vega_signal": 21707, "option_type": "C", "stock_price": 392.7, "utc_time": 1773428485000}, {"instrument": "TSLA", "mid_signal": 191396, "gamma_signal": -20724, "vega_signal": -11456, "option_type": "P", "stock_price": 392.69, "utc_time": 1773428485000}, {"instrument": "TSLA", "mid_signal": 844076, "gamma_signal": 15044, "vega_signal": 11838, "option_type": "C", "stock_price": 392.71, "utc_time": 1773428490000}, {"instrument": "TSLA", "mid_signal": 154144, "gamma_signal": -23499, "vega_signal": -13293, "option_type": "P", "stock_price": 392.71, "utc_time": 1773428490000}, {"instrument": "TSLA", "mid_signal": 461370, "gamma_signal": 61893, "vega_signal": 34917, "option_type": "C", "stock_price": 392.69, "utc_time": 1773428495000}, {"instrument": "TSLA", "mid_signal": -97391, "gamma_signal": 21038, "vega_signal": 12878, "option_type": "P", "stock_price": 392.69, "utc_time": 1773428495000}, {"instrument": "TSLA", "mid_signal": -20889825, "gamma_signal": -2362855, "vega_signal": -1342857, "option_type": "C", "stock_price": 392.48, "utc_time": 1773428500000}, {"instrument": "TSLA", "mid_signal": -1581493, "gamma_signal": 175874, "vega_signal": 99788, "option_type": "P", "stock_price": 392.48, "utc_time": 1773428500000}, {"instrument": "TSLA", "mid_signal": -121842, "gamma_signal": -11975, "vega_signal": -5502, "option_type": "C", "stock_price": 392.5, "utc_time": 1773428505000}, {"instrument": "TSLA", "mid_signal": -319575, "gamma_signal": 56323, "vega_signal": 33711, "option_type": "P", "stock_price": 392.5, "utc_time": 1773428505000}, {"instrument": "TSLA", "mid_signal": 8143575, "gamma_signal": 1323857, "vega_signal": 736568, "option_type": "C", "stock_price": 392.38, "utc_time": 1773428510000}, {"instrument": "TSLA", "mid_signal": 1890061, "gamma_signal": -259731, "vega_signal": -156880, "option_type": "P", "stock_price": 392.38, "utc_time": 1773428510000}, {"instrument": "TSLA", "mid_signal": -1087164, "gamma_signal": -204912, "vega_signal": -114456, "option_type": "C", "stock_price": 392.61, "utc_time": 1773428515000}, {"instrument": "TSLA", "mid_signal": 853209, "gamma_signal": -105218, "vega_signal": -60211, "option_type": "P", "stock_price": 392.61, "utc_time": 1773428515000}, {"instrument": "TSLA", "mid_signal": -2165815, "gamma_signal": -419983, "vega_signal": -234436, "option_type": "C", "stock_price": 392.55, "utc_time": 1773428520000}, {"instrument": "TSLA", "mid_signal": 227616, "gamma_signal": -26601, "vega_signal": -14666, "option_type": "P", "stock_price": 392.55, "utc_time": 1773428520000}, {"instrument": "TSLA", "mid_signal": -381016, "gamma_signal": -68223, "vega_signal": -37900, "option_type": "C", "stock_price": 392.66, "utc_time": 1773428525000}, {"instrument": "TSLA", "mid_signal": -185896, "gamma_signal": 24166, "vega_signal": 12689, "option_type": "P", "stock_price": 392.66, "utc_time": 1773428525000}, {"instrument": "TSLA", "mid_signal": 602794, "gamma_signal": 65012, "vega_signal": 36776, "option_type": "C", "stock_price": 392.71, "utc_time": 1773428530000}, {"instrument": "TSLA", "mid_signal": -1103451, "gamma_signal": 157801, "vega_signal": 89019, "option_type": "P", "stock_price": 392.71, "utc_time": 1773428530000}, {"instrument": "TSLA", "mid_signal": -601866, "gamma_signal": -100259, "vega_signal": -55986, "option_type": "C", "stock_price": 392.59, "utc_time": 1773428535000}, {"instrument": "TSLA", "mid_signal": -64849, "gamma_signal": 5833, "vega_signal": 3693, "option_type": "P", "stock_price": 392.59, "utc_time": 1773428535000}, {"instrument": "TSLA", "mid_signal": 3696267, "gamma_signal": 505833, "vega_signal": 283865, "option_type": "C", "stock_price": 392.51, "utc_time": 1773428540000}, {"instrument": "TSLA", "mid_signal": -458581, "gamma_signal": 57752, "vega_signal": 32354, "option_type": "P", "stock_price": 392.51, "utc_time": 1773428540000}, {"instrument": "TSLA", "mid_signal": 204828, "gamma_signal": -21287, "vega_signal": -11056, "option_type": "C", "stock_price": 392.5, "utc_time": 1773428545000}, {"instrument": "TSLA", "mid_signal": 249309, "gamma_signal": -35671, "vega_signal": -20443, "option_type": "P", "stock_price": 392.5, "utc_time": 1773428545000}, {"instrument": "TSLA", "mid_signal": -348108, "gamma_signal": -8544, "vega_signal": -4966, "option_type": "C", "stock_price": 392.51, "utc_time": 1773428550000}, {"instrument": "TSLA", "mid_signal": -34580, "gamma_signal": 5182, "vega_signal": 2278, "option_type": "P", "stock_price": 392.51, "utc_time": 1773428550000}, {"instrument": "TSLA", "mid_signal": -1703326, "gamma_signal": -241568, "vega_signal": -139098, "option_type": "C", "stock_price": 392.41, "utc_time": 1773428555000}, {"instrument": "TSLA", "mid_signal": 487993, "gamma_signal": -49405, "vega_signal": -27280, "option_type": "P", "stock_price": 392.4, "utc_time": 1773428555000}, {"instrument": "TSLA", "mid_signal": -319906, "gamma_signal": -10778, "vega_signal": -7904, "option_type": "C", "stock_price": 392.4, "utc_time": 1773428560000}, {"instrument": "TSLA", "mid_signal": -236532, "gamma_signal": -978, "vega_signal": -1006, "option_type": "P", "stock_price": 392.4, "utc_time": 1773428560000}, {"instrument": "TSLA", "mid_signal": 77280, "gamma_signal": 14346, "vega_signal": 7870, "option_type": "C", "stock_price": 392.35, "utc_time": 1773428565000}, {"instrument": "TSLA", "mid_signal": 4076, "gamma_signal": -874, "vega_signal": -997, "option_type": "P", "stock_price": 392.36, "utc_time": 1773428565000}, {"instrument": "TSLA", "mid_signal": -9122092, "gamma_signal": -1346958, "vega_signal": -752723, "option_type": "C", "stock_price": 392, "utc_time": 1773428570000}, {"instrument": "TSLA", "mid_signal": -3430539, "gamma_signal": 384028, "vega_signal": 219319, "option_type": "P", "stock_price": 392, "utc_time": 1773428570000}, {"instrument": "TSLA", "mid_signal": -854624, "gamma_signal": -174664, "vega_signal": -96913, "option_type": "C", "stock_price": 392.02, "utc_time": 1773428575000}, {"instrument": "TSLA", "mid_signal": -497774, "gamma_signal": 99232, "vega_signal": 59148, "option_type": "P", "stock_price": 392.02, "utc_time": 1773428575000}, {"instrument": "TSLA", "mid_signal": -649063, "gamma_signal": -91363, "vega_signal": -54648, "option_type": "C", "stock_price": 392.12, "utc_time": 1773428580000}, {"instrument": "TSLA", "mid_signal": 236721, "gamma_signal": -34167, "vega_signal": -19911, "option_type": "P", "stock_price": 392.12, "utc_time": 1773428580000}, {"instrument": "TSLA", "mid_signal": -2957006, "gamma_signal": -737972, "vega_signal": -421465, "option_type": "C", "stock_price": 392.2, "utc_time": 1773428585000}, {"instrument": "TSLA", "mid_signal": 136303, "gamma_signal": -15300, "vega_signal": -8525, "option_type": "P", "stock_price": 392.2, "utc_time": 1773428585000}, {"instrument": "TSLA", "mid_signal": 243351, "gamma_signal": 29179, "vega_signal": 16546, "option_type": "C", "stock_price": 392.18, "utc_time": 1773428590000}, {"instrument": "TSLA", "mid_signal": -64586, "gamma_signal": 22094, "vega_signal": 12398, "option_type": "P", "stock_price": 392.18, "utc_time": 1773428590000}, {"instrument": "TSLA", "mid_signal": -431260, "gamma_signal": -206579, "vega_signal": -119423, "option_type": "C", "stock_price": 392.25, "utc_time": 1773428595000}, {"instrument": "TSLA", "mid_signal": -1364833, "gamma_signal": 206662, "vega_signal": 116790, "option_type": "P", "stock_price": 392.25, "utc_time": 1773428595000}, {"instrument": "TSLA", "mid_signal": -515810, "gamma_signal": -52194, "vega_signal": -30156, "option_type": "C", "stock_price": 392.25, "utc_time": 1773428600000}, {"instrument": "TSLA", "mid_signal": 805537, "gamma_signal": -145193, "vega_signal": -86381, "option_type": "P", "stock_price": 392.3, "utc_time": 1773428600000}, {"instrument": "TSLA", "mid_signal": -295035, "gamma_signal": -41234, "vega_signal": -23013, "option_type": "C", "stock_price": 392.37, "utc_time": 1773428605000}, {"instrument": "TSLA", "mid_signal": 135889, "gamma_signal": 8763, "vega_signal": 5474, "option_type": "P", "stock_price": 392.37, "utc_time": 1773428605000}, {"instrument": "TSLA", "mid_signal": 97389, "gamma_signal": -38886, "vega_signal": -22821, "option_type": "C", "stock_price": 392.39, "utc_time": 1773428610000}, {"instrument": "TSLA", "mid_signal": -304856, "gamma_signal": 46125, "vega_signal": 26266, "option_type": "P", "stock_price": 392.39, "utc_time": 1773428610000}, {"instrument": "TSLA", "mid_signal": -1647924, "gamma_signal": -223105, "vega_signal": -125264, "option_type": "C", "stock_price": 392.38, "utc_time": 1773428615000}, {"instrument": "TSLA", "mid_signal": -478196, "gamma_signal": 74129, "vega_signal": 42127, "option_type": "P", "stock_price": 392.38, "utc_time": 1773428615000}, {"instrument": "TSLA", "mid_signal": 549716, "gamma_signal": 123208, "vega_signal": 67034, "option_type": "C", "stock_price": 392.31, "utc_time": 1773428620000}, {"instrument": "TSLA", "mid_signal": -203464, "gamma_signal": 43143, "vega_signal": 26748, "option_type": "P", "stock_price": 392.31, "utc_time": 1773428620000}, {"instrument": "TSLA", "mid_signal": -378005, "gamma_signal": -2685, "vega_signal": -2474, "option_type": "C", "stock_price": 392.21, "utc_time": 1773428625000}, {"instrument": "TSLA", "mid_signal": -296134, "gamma_signal": 44721, "vega_signal": 26571, "option_type": "P", "stock_price": 392.21, "utc_time": 1773428625000}, {"instrument": "TSLA", "mid_signal": -31315282, "gamma_signal": -4337220, "vega_signal": -2432048, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428630000}, {"instrument": "TSLA", "mid_signal": -952955, "gamma_signal": 83740, "vega_signal": 45868, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428630000}, {"instrument": "TSLA", "mid_signal": 255502, "gamma_signal": 11147, "vega_signal": 6382, "option_type": "C", "stock_price": 392.13, "utc_time": 1773428635000}, {"instrument": "TSLA", "mid_signal": -304366, "gamma_signal": 79620, "vega_signal": 47301, "option_type": "P", "stock_price": 392.08, "utc_time": 1773428635000}, {"instrument": "TSLA", "mid_signal": -4023332, "gamma_signal": -758518, "vega_signal": -431668, "option_type": "C", "stock_price": 391.91, "utc_time": 1773428640000}, {"instrument": "TSLA", "mid_signal": -848070, "gamma_signal": 74951, "vega_signal": 43145, "option_type": "P", "stock_price": 391.85, "utc_time": 1773428640000}, {"instrument": "TSLA", "mid_signal": -673064, "gamma_signal": -203648, "vega_signal": -114550, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428645000}, {"instrument": "TSLA", "mid_signal": -738391, "gamma_signal": -1228, "vega_signal": -3838, "option_type": "P", "stock_price": 392.05, "utc_time": 1773428645000}, {"instrument": "TSLA", "mid_signal": -678211, "gamma_signal": -145444, "vega_signal": -83046, "option_type": "C", "stock_price": 391.9, "utc_time": 1773428650000}, {"instrument": "TSLA", "mid_signal": -272246, "gamma_signal": 35043, "vega_signal": 20218, "option_type": "P", "stock_price": 391.93, "utc_time": 1773428650000}, {"instrument": "TSLA", "mid_signal": -409043, "gamma_signal": 49481, "vega_signal": 23912, "option_type": "C", "stock_price": 392.01, "utc_time": 1773428655000}, {"instrument": "TSLA", "mid_signal": 2126886, "gamma_signal": -230895, "vega_signal": -126799, "option_type": "P", "stock_price": 392, "utc_time": 1773428655000}, {"instrument": "TSLA", "mid_signal": -107070, "gamma_signal": -37130, "vega_signal": -20945, "option_type": "C", "stock_price": 392.04, "utc_time": 1773428660000}, {"instrument": "TSLA", "mid_signal": -731341, "gamma_signal": 188501, "vega_signal": 116625, "option_type": "P", "stock_price": 392.04, "utc_time": 1773428660000}, {"instrument": "TSLA", "mid_signal": 1118263, "gamma_signal": 176727, "vega_signal": 98404, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428665000}, {"instrument": "TSLA", "mid_signal": 112315, "gamma_signal": -15823, "vega_signal": -9844, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428665000}, {"instrument": "TSLA", "mid_signal": 623114, "gamma_signal": 71998, "vega_signal": 41579, "option_type": "C", "stock_price": 392.09, "utc_time": 1773428670000}, {"instrument": "TSLA", "mid_signal": 962436, "gamma_signal": -184785, "vega_signal": -110536, "option_type": "P", "stock_price": 392.09, "utc_time": 1773428670000}, {"instrument": "TSLA", "mid_signal": 276100, "gamma_signal": 38306, "vega_signal": 21485, "option_type": "C", "stock_price": 392.09, "utc_time": 1773428675000}, {"instrument": "TSLA", "mid_signal": 9793, "gamma_signal": -3443, "vega_signal": -1762, "option_type": "P", "stock_price": 392.03, "utc_time": 1773428675000}, {"instrument": "TSLA", "mid_signal": -209929, "gamma_signal": -30436, "vega_signal": -17203, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428680000}, {"instrument": "TSLA", "mid_signal": 81737, "gamma_signal": -15043, "vega_signal": -8917, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428680000}, {"instrument": "TSLA", "mid_signal": -585658, "gamma_signal": -62792, "vega_signal": -35575, "option_type": "C", "stock_price": 392.02, "utc_time": 1773428685000}, {"instrument": "TSLA", "mid_signal": -40042, "gamma_signal": -1853, "vega_signal": -2639, "option_type": "P", "stock_price": 392.02, "utc_time": 1773428685000}, {"instrument": "TSLA", "mid_signal": -1089342, "gamma_signal": -70223, "vega_signal": -42042, "option_type": "C", "stock_price": 391.97, "utc_time": 1773428690000}, {"instrument": "TSLA", "mid_signal": 359925, "gamma_signal": -41280, "vega_signal": -23168, "option_type": "P", "stock_price": 391.97, "utc_time": 1773428690000}, {"instrument": "TSLA", "mid_signal": -8434836, "gamma_signal": -1314555, "vega_signal": -731593, "option_type": "C", "stock_price": 391.99, "utc_time": 1773428695000}, {"instrument": "TSLA", "mid_signal": -234268, "gamma_signal": 10946, "vega_signal": 5448, "option_type": "P", "stock_price": 391.99, "utc_time": 1773428695000}, {"instrument": "TSLA", "mid_signal": 222333, "gamma_signal": 44379, "vega_signal": 25225, "option_type": "C", "stock_price": 391.95, "utc_time": 1773428700000}, {"instrument": "TSLA", "mid_signal": 2816851, "gamma_signal": -312350, "vega_signal": -173832, "option_type": "P", "stock_price": 391.93, "utc_time": 1773428700000}, {"instrument": "TSLA", "mid_signal": -72778, "gamma_signal": -16651, "vega_signal": -9076, "option_type": "C", "stock_price": 392.03, "utc_time": 1773428705000}, {"instrument": "TSLA", "mid_signal": 369504, "gamma_signal": -17437, "vega_signal": -9686, "option_type": "P", "stock_price": 392.03, "utc_time": 1773428705000}, {"instrument": "TSLA", "mid_signal": 431320, "gamma_signal": 47945, "vega_signal": 27186, "option_type": "C", "stock_price": 392.08, "utc_time": 1773428710000}, {"instrument": "TSLA", "mid_signal": -159342, "gamma_signal": 18042, "vega_signal": 12385, "option_type": "P", "stock_price": 392.08, "utc_time": 1773428710000}, {"instrument": "TSLA", "mid_signal": -11193295, "gamma_signal": -2430241, "vega_signal": -1359212, "option_type": "C", "stock_price": 392.05, "utc_time": 1773428715000}, {"instrument": "TSLA", "mid_signal": 74384, "gamma_signal": -13223, "vega_signal": -7838, "option_type": "P", "stock_price": 392.05, "utc_time": 1773428715000}, {"instrument": "TSLA", "mid_signal": -22320, "gamma_signal": -2714, "vega_signal": -1632, "option_type": "C", "stock_price": 392.1, "utc_time": 1773428720000}, {"instrument": "TSLA", "mid_signal": 359907, "gamma_signal": -68281, "vega_signal": -40849, "option_type": "P", "stock_price": 392.1, "utc_time": 1773428720000}, {"instrument": "TSLA", "mid_signal": -1120232, "gamma_signal": -210769, "vega_signal": -117499, "option_type": "C", "stock_price": 392.1, "utc_time": 1773428725000}, {"instrument": "TSLA", "mid_signal": -341265, "gamma_signal": 65102, "vega_signal": 38867, "option_type": "P", "stock_price": 392.1, "utc_time": 1773428725000}, {"instrument": "TSLA", "mid_signal": 179090, "gamma_signal": 3962, "vega_signal": 1626, "option_type": "C", "stock_price": 392.12, "utc_time": 1773428730000}, {"instrument": "TSLA", "mid_signal": 293438, "gamma_signal": -47585, "vega_signal": -27415, "option_type": "P", "stock_price": 392.15, "utc_time": 1773428730000}, {"instrument": "TSLA", "mid_signal": 4442999, "gamma_signal": 437457, "vega_signal": 248830, "option_type": "C", "stock_price": 392.05, "utc_time": 1773428735000}, {"instrument": "TSLA", "mid_signal": 2043238, "gamma_signal": -227287, "vega_signal": -125619, "option_type": "P", "stock_price": 392.05, "utc_time": 1773428735000}, {"instrument": "TSLA", "mid_signal": -733441, "gamma_signal": -87121, "vega_signal": -49314, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428740000}, {"instrument": "TSLA", "mid_signal": -245394, "gamma_signal": 29707, "vega_signal": 16752, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428740000}, {"instrument": "TSLA", "mid_signal": -1601034, "gamma_signal": -259130, "vega_signal": -143961, "option_type": "C", "stock_price": 392.025, "utc_time": 1773428745000}, {"instrument": "TSLA", "mid_signal": -1325611, "gamma_signal": 239053, "vega_signal": 143530, "option_type": "P", "stock_price": 392.025, "utc_time": 1773428745000}, {"instrument": "TSLA", "mid_signal": 38497, "gamma_signal": 42029, "vega_signal": 24732, "option_type": "C", "stock_price": 391.98, "utc_time": 1773428750000}, {"instrument": "TSLA", "mid_signal": -130693, "gamma_signal": 25015, "vega_signal": 15321, "option_type": "P", "stock_price": 391.99, "utc_time": 1773428750000}, {"instrument": "TSLA", "mid_signal": -746306, "gamma_signal": -184964, "vega_signal": -105403, "option_type": "C", "stock_price": 392.03, "utc_time": 1773428755000}, {"instrument": "TSLA", "mid_signal": -1082659, "gamma_signal": 40603, "vega_signal": 22892, "option_type": "P", "stock_price": 392.03, "utc_time": 1773428755000}, {"instrument": "TSLA", "mid_signal": -1852898, "gamma_signal": -278888, "vega_signal": -156066, "option_type": "C", "stock_price": 391.91, "utc_time": 1773428760000}, {"instrument": "TSLA", "mid_signal": -792048, "gamma_signal": 86776, "vega_signal": 49618, "option_type": "P", "stock_price": 391.91, "utc_time": 1773428760000}, {"instrument": "TSLA", "mid_signal": 178908, "gamma_signal": 14472, "vega_signal": 7466, "option_type": "C", "stock_price": 392.01, "utc_time": 1773428765000}, {"instrument": "TSLA", "mid_signal": -20648, "gamma_signal": 544, "vega_signal": -43, "option_type": "P", "stock_price": 392, "utc_time": 1773428765000}, {"instrument": "TSLA", "mid_signal": -3243510, "gamma_signal": -390998, "vega_signal": -221658, "option_type": "C", "stock_price": 391.9, "utc_time": 1773428770000}, {"instrument": "TSLA", "mid_signal": -138675, "gamma_signal": 19354, "vega_signal": 10774, "option_type": "P", "stock_price": 391.9, "utc_time": 1773428770000}, {"instrument": "TSLA", "mid_signal": -431805, "gamma_signal": -137190, "vega_signal": -74883, "option_type": "C", "stock_price": 391.9, "utc_time": 1773428775000}, {"instrument": "TSLA", "mid_signal": -598133, "gamma_signal": 99709, "vega_signal": 64008, "option_type": "P", "stock_price": 391.9, "utc_time": 1773428775000}, {"instrument": "TSLA", "mid_signal": -3891631, "gamma_signal": -883443, "vega_signal": -503046, "option_type": "C", "stock_price": 391.75, "utc_time": 1773428780000}, {"instrument": "TSLA", "mid_signal": -2388806, "gamma_signal": 326738, "vega_signal": 190611, "option_type": "P", "stock_price": 391.75, "utc_time": 1773428780000}, {"instrument": "TSLA", "mid_signal": -330689, "gamma_signal": -53513, "vega_signal": -29623, "option_type": "C", "stock_price": 391.76, "utc_time": 1773428785000}, {"instrument": "TSLA", "mid_signal": 673380, "gamma_signal": 5341, "vega_signal": 2809, "option_type": "P", "stock_price": 391.76, "utc_time": 1773428785000}, {"instrument": "TSLA", "mid_signal": -11519500, "gamma_signal": -1833155, "vega_signal": -1019220, "option_type": "C", "stock_price": 391.77, "utc_time": 1773428790000}, {"instrument": "TSLA", "mid_signal": 1874041, "gamma_signal": -324948, "vega_signal": -192870, "option_type": "P", "stock_price": 391.77, "utc_time": 1773428790000}, {"instrument": "TSLA", "mid_signal": -275578, "gamma_signal": -36533, "vega_signal": -20656, "option_type": "C", "stock_price": 391.94, "utc_time": 1773428795000}, {"instrument": "TSLA", "mid_signal": 1478220, "gamma_signal": -218273, "vega_signal": -129243, "option_type": "P", "stock_price": 391.94, "utc_time": 1773428795000}, {"instrument": "TSLA", "mid_signal": 1909427, "gamma_signal": 209625, "vega_signal": 119137, "option_type": "C", "stock_price": 391.89, "utc_time": 1773428800000}, {"instrument": "TSLA", "mid_signal": -160111, "gamma_signal": 19506, "vega_signal": 10398, "option_type": "P", "stock_price": 391.89, "utc_time": 1773428800000}, {"instrument": "TSLA", "mid_signal": -293874, "gamma_signal": -75653, "vega_signal": -42977, "option_type": "C", "stock_price": 391.91, "utc_time": 1773428805000}, {"instrument": "TSLA", "mid_signal": 498515, "gamma_signal": -89638, "vega_signal": -52081, "option_type": "P", "stock_price": 391.91, "utc_time": 1773428805000}, {"instrument": "TSLA", "mid_signal": -2355849, "gamma_signal": -304219, "vega_signal": -172597, "option_type": "C", "stock_price": 391.89, "utc_time": 1773428810000}, {"instrument": "TSLA", "mid_signal": 172472, "gamma_signal": -795, "vega_signal": -353, "option_type": "P", "stock_price": 391.89, "utc_time": 1773428810000}, {"instrument": "TSLA", "mid_signal": 185282, "gamma_signal": 10303, "vega_signal": 5985, "option_type": "C", "stock_price": 391.92, "utc_time": 1773428815000}, {"instrument": "TSLA", "mid_signal": 32652, "gamma_signal": -9846, "vega_signal": -5673, "option_type": "P", "stock_price": 391.92, "utc_time": 1773428815000}, {"instrument": "TSLA", "mid_signal": 607910, "gamma_signal": 98856, "vega_signal": 54891, "option_type": "C", "stock_price": 391.8, "utc_time": 1773428820000}, {"instrument": "TSLA", "mid_signal": -2401215, "gamma_signal": 465371, "vega_signal": 281546, "option_type": "P", "stock_price": 391.8, "utc_time": 1773428820000}, {"instrument": "TSLA", "mid_signal": -1856146, "gamma_signal": -356011, "vega_signal": -198155, "option_type": "C", "stock_price": 391.86, "utc_time": 1773428825000}, {"instrument": "TSLA", "mid_signal": -810596, "gamma_signal": 156301, "vega_signal": 93511, "option_type": "P", "stock_price": 391.86, "utc_time": 1773428825000}, {"instrument": "TSLA", "mid_signal": -467788, "gamma_signal": -76099, "vega_signal": -42720, "option_type": "C", "stock_price": 391.67, "utc_time": 1773428830000}, {"instrument": "TSLA", "mid_signal": -1744476, "gamma_signal": 390338, "vega_signal": 239443, "option_type": "P", "stock_price": 391.72, "utc_time": 1773428830000}, {"instrument": "TSLA", "mid_signal": -173831, "gamma_signal": -40840, "vega_signal": -22701, "option_type": "C", "stock_price": 391.78, "utc_time": 1773428835000}, {"instrument": "TSLA", "mid_signal": 163226, "gamma_signal": -14891, "vega_signal": -7896, "option_type": "P", "stock_price": 391.78, "utc_time": 1773428835000}, {"instrument": "TSLA", "mid_signal": -32206, "gamma_signal": -123, "vega_signal": -20, "option_type": "C", "stock_price": 391.78, "utc_time": 1773428840000}, {"instrument": "TSLA", "mid_signal": -68900, "gamma_signal": 10753, "vega_signal": 6034, "option_type": "P", "stock_price": 391.78, "utc_time": 1773428840000}, {"instrument": "TSLA", "mid_signal": -1343100, "gamma_signal": -194344, "vega_signal": -108726, "option_type": "C", "stock_price": 391.79, "utc_time": 1773428845000}, {"instrument": "TSLA", "mid_signal": -132253, "gamma_signal": 23598, "vega_signal": 13433, "option_type": "P", "stock_price": 391.79, "utc_time": 1773428845000}, {"instrument": "TSLA", "mid_signal": 19416, "gamma_signal": 7238, "vega_signal": 3904, "option_type": "C", "stock_price": 391.76, "utc_time": 1773428850000}, {"instrument": "TSLA", "mid_signal": -95832, "gamma_signal": 35283, "vega_signal": 23175, "option_type": "P", "stock_price": 391.76, "utc_time": 1773428850000}, {"instrument": "TSLA", "mid_signal": 33154, "gamma_signal": 28912, "vega_signal": 15212, "option_type": "C", "stock_price": 391.74, "utc_time": 1773428855000}, {"instrument": "TSLA", "mid_signal": -281926, "gamma_signal": 45304, "vega_signal": 26645, "option_type": "P", "stock_price": 391.74, "utc_time": 1773428855000}, {"instrument": "TSLA", "mid_signal": 2493408, "gamma_signal": 349649, "vega_signal": 198518, "option_type": "C", "stock_price": 391.79, "utc_time": 1773428860000}, {"instrument": "TSLA", "mid_signal": -319078, "gamma_signal": 61245, "vega_signal": 38297, "option_type": "P", "stock_price": 391.79, "utc_time": 1773428860000}, {"instrument": "TSLA", "mid_signal": -127813, "gamma_signal": -12745, "vega_signal": -7213, "option_type": "C", "stock_price": 391.81, "utc_time": 1773428865000}, {"instrument": "TSLA", "mid_signal": -48911, "gamma_signal": 10191, "vega_signal": 6290, "option_type": "P", "stock_price": 391.81, "utc_time": 1773428865000}, {"instrument": "TSLA", "mid_signal": -265701, "gamma_signal": -36125, "vega_signal": -20266, "option_type": "C", "stock_price": 391.95, "utc_time": 1773428870000}, {"instrument": "TSLA", "mid_signal": 671029, "gamma_signal": -112056, "vega_signal": -65549, "option_type": "P", "stock_price": 391.95, "utc_time": 1773428870000}, {"instrument": "TSLA", "mid_signal": -6536550, "gamma_signal": -735876, "vega_signal": -418134, "option_type": "C", "stock_price": 391.9, "utc_time": 1773428875000}, {"instrument": "TSLA", "mid_signal": 8740, "gamma_signal": -6124, "vega_signal": -4478, "option_type": "P", "stock_price": 391.9, "utc_time": 1773428875000}, {"instrument": "TSLA", "mid_signal": -6275791, "gamma_signal": -991620, "vega_signal": -551498, "option_type": "C", "stock_price": 392, "utc_time": 1773428880000}, {"instrument": "TSLA", "mid_signal": 391012, "gamma_signal": -42376, "vega_signal": -25045, "option_type": "P", "stock_price": 392, "utc_time": 1773428880000}, {"instrument": "TSLA", "mid_signal": 1421555, "gamma_signal": 195705, "vega_signal": 110607, "option_type": "C", "stock_price": 392.02, "utc_time": 1773428885000}, {"instrument": "TSLA", "mid_signal": 451233, "gamma_signal": -85059, "vega_signal": -50475, "option_type": "P", "stock_price": 392.02, "utc_time": 1773428885000}, {"instrument": "TSLA", "mid_signal": -195059, "gamma_signal": -22588, "vega_signal": -11868, "option_type": "C", "stock_price": 392.19, "utc_time": 1773428890000}, {"instrument": "TSLA", "mid_signal": 21215, "gamma_signal": -4513, "vega_signal": -2722, "option_type": "P", "stock_price": 392.19, "utc_time": 1773428890000}, {"instrument": "TSLA", "mid_signal": 1740755, "gamma_signal": 297234, "vega_signal": 168991, "option_type": "C", "stock_price": 392.16, "utc_time": 1773428895000}, {"instrument": "TSLA", "mid_signal": 18222, "gamma_signal": 21818, "vega_signal": 12831, "option_type": "P", "stock_price": 392.16, "utc_time": 1773428895000}, {"instrument": "TSLA", "mid_signal": -1339317, "gamma_signal": -156757, "vega_signal": -88599, "option_type": "C", "stock_price": 392.17, "utc_time": 1773428900000}, {"instrument": "TSLA", "mid_signal": -379750, "gamma_signal": 78117, "vega_signal": 47196, "option_type": "P", "stock_price": 392.17, "utc_time": 1773428900000}, {"instrument": "TSLA", "mid_signal": -751680, "gamma_signal": -87937, "vega_signal": -49839, "option_type": "C", "stock_price": 392.21, "utc_time": 1773428905000}, {"instrument": "TSLA", "mid_signal": -65437, "gamma_signal": -1971, "vega_signal": -1947, "option_type": "P", "stock_price": 392.21, "utc_time": 1773428905000}, {"instrument": "TSLA", "mid_signal": -2022665, "gamma_signal": -241282, "vega_signal": -136431, "option_type": "C", "stock_price": 392.15, "utc_time": 1773428910000}, {"instrument": "TSLA", "mid_signal": -123763, "gamma_signal": 1870, "vega_signal": 918, "option_type": "P", "stock_price": 392.15, "utc_time": 1773428910000}, {"instrument": "TSLA", "mid_signal": -2587251, "gamma_signal": -341586, "vega_signal": -192427, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428915000}, {"instrument": "TSLA", "mid_signal": -136375, "gamma_signal": 21108, "vega_signal": 12822, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428915000}, {"instrument": "TSLA", "mid_signal": 74477, "gamma_signal": 33668, "vega_signal": 18084, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428920000}, {"instrument": "TSLA", "mid_signal": -93261, "gamma_signal": 14853, "vega_signal": 8502, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428920000}, {"instrument": "TSLA", "mid_signal": 12367980, "gamma_signal": 2798382, "vega_signal": 1561989, "option_type": "C", "stock_price": 391.98, "utc_time": 1773428925000}, {"instrument": "TSLA", "mid_signal": -561700, "gamma_signal": 94153, "vega_signal": 55629, "option_type": "P", "stock_price": 391.98, "utc_time": 1773428925000}, {"instrument": "TSLA", "mid_signal": -292044, "gamma_signal": -18997, "vega_signal": -11483, "option_type": "C", "stock_price": 391.94, "utc_time": 1773428930000}, {"instrument": "TSLA", "mid_signal": 130819, "gamma_signal": -20841, "vega_signal": -11824, "option_type": "P", "stock_price": 391.94, "utc_time": 1773428930000}, {"instrument": "TSLA", "mid_signal": -86682, "gamma_signal": -1751, "vega_signal": -1546, "option_type": "C", "stock_price": 391.91, "utc_time": 1773428935000}, {"instrument": "TSLA", "mid_signal": -105274, "gamma_signal": 16560, "vega_signal": 9923, "option_type": "P", "stock_price": 391.91, "utc_time": 1773428935000}, {"instrument": "TSLA", "mid_signal": 7655526, "gamma_signal": 1238457, "vega_signal": 687917, "option_type": "C", "stock_price": 391.99, "utc_time": 1773428940000}, {"instrument": "TSLA", "mid_signal": 17828, "gamma_signal": -2190, "vega_signal": -1085, "option_type": "P", "stock_price": 391.99, "utc_time": 1773428940000}, {"instrument": "TSLA", "mid_signal": 484605, "gamma_signal": 73863, "vega_signal": 41000, "option_type": "C", "stock_price": 391.99, "utc_time": 1773428945000}, {"instrument": "TSLA", "mid_signal": 120250, "gamma_signal": -18691, "vega_signal": -10707, "option_type": "P", "stock_price": 391.96, "utc_time": 1773428945000}, {"instrument": "TSLA", "mid_signal": -166510, "gamma_signal": -17684, "vega_signal": -10098, "option_type": "C", "stock_price": 391.93, "utc_time": 1773428950000}, {"instrument": "TSLA", "mid_signal": 509205, "gamma_signal": -65229, "vega_signal": -37888, "option_type": "P", "stock_price": 391.96, "utc_time": 1773428950000}, {"instrument": "TSLA", "mid_signal": -38899, "gamma_signal": -5155, "vega_signal": -2896, "option_type": "C", "stock_price": 391.95, "utc_time": 1773428955000}, {"instrument": "TSLA", "mid_signal": 20911, "gamma_signal": -3917, "vega_signal": -2298, "option_type": "P", "stock_price": 391.95, "utc_time": 1773428955000}, {"instrument": "TSLA", "mid_signal": 1843634, "gamma_signal": 273517, "vega_signal": 152893, "option_type": "C", "stock_price": 391.92, "utc_time": 1773428960000}, {"instrument": "TSLA", "mid_signal": 993139, "gamma_signal": -187280, "vega_signal": -111840, "option_type": "P", "stock_price": 391.92, "utc_time": 1773428960000}, {"instrument": "TSLA", "mid_signal": -1731915, "gamma_signal": -194924, "vega_signal": -110681, "option_type": "C", "stock_price": 391.92, "utc_time": 1773428965000}, {"instrument": "TSLA", "mid_signal": -50218, "gamma_signal": 8648, "vega_signal": 5249, "option_type": "P", "stock_price": 391.92, "utc_time": 1773428965000}, {"instrument": "TSLA", "mid_signal": 1361214, "gamma_signal": 100110, "vega_signal": 59950, "option_type": "C", "stock_price": 391.9, "utc_time": 1773428970000}, {"instrument": "TSLA", "mid_signal": 298862, "gamma_signal": -10873, "vega_signal": -6112, "option_type": "P", "stock_price": 391.9, "utc_time": 1773428970000}, {"instrument": "TSLA", "mid_signal": 77777, "gamma_signal": 10307, "vega_signal": 5791, "option_type": "C", "stock_price": 391.85, "utc_time": 1773428975000}, {"instrument": "TSLA", "mid_signal": -211002, "gamma_signal": 36466, "vega_signal": 23765, "option_type": "P", "stock_price": 391.85, "utc_time": 1773428975000}, {"instrument": "TSLA", "mid_signal": -686110, "gamma_signal": -65229, "vega_signal": -37681, "option_type": "C", "stock_price": 391.84, "utc_time": 1773428980000}, {"instrument": "TSLA", "mid_signal": -8451, "gamma_signal": 19908, "vega_signal": 13571, "option_type": "P", "stock_price": 391.84, "utc_time": 1773428980000}, {"instrument": "TSLA", "mid_signal": -232958, "gamma_signal": -17670, "vega_signal": -10413, "option_type": "C", "stock_price": 391.82, "utc_time": 1773428985000}, {"instrument": "TSLA", "mid_signal": 303933, "gamma_signal": -59494, "vega_signal": -35913, "option_type": "P", "stock_price": 391.82, "utc_time": 1773428985000}, {"instrument": "TSLA", "mid_signal": 3363, "gamma_signal": 948, "vega_signal": 517, "option_type": "C", "stock_price": 391.89, "utc_time": 1773428990000}, {"instrument": "TSLA", "mid_signal": 1099346, "gamma_signal": -208126, "vega_signal": -123826, "option_type": "P", "stock_price": 391.89, "utc_time": 1773428990000}, {"instrument": "TSLA", "mid_signal": 505602, "gamma_signal": 98946, "vega_signal": 55563, "option_type": "C", "stock_price": 391.91, "utc_time": 1773428995000}, {"instrument": "TSLA", "mid_signal": -138794, "gamma_signal": 25843, "vega_signal": 15419, "option_type": "P", "stock_price": 391.91, "utc_time": 1773428995000}, {"instrument": "TSLA", "mid_signal": 42672, "gamma_signal": 8029, "vega_signal": 4059, "option_type": "C", "stock_price": 391.98, "utc_time": 1773429000000}, {"instrument": "TSLA", "mid_signal": 922109, "gamma_signal": -163893, "vega_signal": -96391, "option_type": "P", "stock_price": 391.98, "utc_time": 1773429000000}, {"instrument": "TSLA", "mid_signal": -1528576, "gamma_signal": -176819, "vega_signal": -100387, "option_type": "C", "stock_price": 392.07, "utc_time": 1773429005000}, {"instrument": "TSLA", "mid_signal": 617689, "gamma_signal": -118232, "vega_signal": -71816, "option_type": "P", "stock_price": 392.07, "utc_time": 1773429005000}, {"instrument": "TSLA", "mid_signal": 92666, "gamma_signal": -5234, "vega_signal": -2273, "option_type": "C", "stock_price": 392.04, "utc_time": 1773429010000}, {"instrument": "TSLA", "mid_signal": 126426, "gamma_signal": -24403, "vega_signal": -14637, "option_type": "P", "stock_price": 392.04, "utc_time": 1773429010000}, {"instrument": "TSLA", "mid_signal": -801417, "gamma_signal": -70091, "vega_signal": -40647, "option_type": "C", "stock_price": 391.92, "utc_time": 1773429015000}, {"instrument": "TSLA", "mid_signal": -262490, "gamma_signal": 10393, "vega_signal": 3660, "option_type": "P", "stock_price": 391.95, "utc_time": 1773429015000}, {"instrument": "TSLA", "mid_signal": -990604, "gamma_signal": -127357, "vega_signal": -71753, "option_type": "C", "stock_price": 391.83, "utc_time": 1773429020000}, {"instrument": "TSLA", "mid_signal": -170583, "gamma_signal": 28209, "vega_signal": 16474, "option_type": "P", "stock_price": 391.83, "utc_time": 1773429020000}, {"instrument": "TSLA", "mid_signal": -760999, "gamma_signal": -107563, "vega_signal": -59701, "option_type": "C", "stock_price": 391.84, "utc_time": 1773429025000}, {"instrument": "TSLA", "mid_signal": -564094, "gamma_signal": 56463, "vega_signal": 32952, "option_type": "P", "stock_price": 391.87, "utc_time": 1773429025000}, {"instrument": "TSLA", "mid_signal": -509061, "gamma_signal": -74452, "vega_signal": -41739, "option_type": "C", "stock_price": 391.9, "utc_time": 1773429030000}, {"instrument": "TSLA", "mid_signal": -39832, "gamma_signal": 4857, "vega_signal": 3011, "option_type": "P", "stock_price": 391.9, "utc_time": 1773429030000}, {"instrument": "TSLA", "mid_signal": -95717, "gamma_signal": -20618, "vega_signal": -11316, "option_type": "C", "stock_price": 391.92, "utc_time": 1773429035000}, {"instrument": "TSLA", "mid_signal": -445596, "gamma_signal": 88840, "vega_signal": 53723, "option_type": "P", "stock_price": 391.92, "utc_time": 1773429035000}, {"instrument": "TSLA", "mid_signal": -397053, "gamma_signal": -48768, "vega_signal": -27581, "option_type": "C", "stock_price": 392.01, "utc_time": 1773429040000}, {"instrument": "TSLA", "mid_signal": -179526, "gamma_signal": 58835, "vega_signal": 41708, "option_type": "P", "stock_price": 392.01, "utc_time": 1773429040000}, {"instrument": "TSLA", "mid_signal": 2915796, "gamma_signal": 248694, "vega_signal": 147586, "option_type": "C", "stock_price": 392.08, "utc_time": 1773429045000}, {"instrument": "TSLA", "mid_signal": 280247, "gamma_signal": -35526, "vega_signal": -20044, "option_type": "P", "stock_price": 392.08, "utc_time": 1773429045000}, {"instrument": "TSLA", "mid_signal": 100223, "gamma_signal": -40672, "vega_signal": -22296, "option_type": "C", "stock_price": 392.08, "utc_time": 1773429050000}, {"instrument": "TSLA", "mid_signal": -43687, "gamma_signal": 4791, "vega_signal": 4053, "option_type": "P", "stock_price": 392.08, "utc_time": 1773429050000}, {"instrument": "TSLA", "mid_signal": -604943, "gamma_signal": -74967, "vega_signal": -42365, "option_type": "C", "stock_price": 392.08, "utc_time": 1773429055000}, {"instrument": "TSLA", "mid_signal": -64922, "gamma_signal": 11008, "vega_signal": 6470, "option_type": "P", "stock_price": 392.08, "utc_time": 1773429055000}, {"instrument": "TSLA", "mid_signal": -259459, "gamma_signal": -35295, "vega_signal": -19940, "option_type": "C", "stock_price": 392.13, "utc_time": 1773429060000}, {"instrument": "TSLA", "mid_signal": 54935, "gamma_signal": -3335, "vega_signal": -1628, "option_type": "P", "stock_price": 392.13, "utc_time": 1773429060000}, {"instrument": "TSLA", "mid_signal": -108798, "gamma_signal": -5036, "vega_signal": -3200, "option_type": "C", "stock_price": 392.1, "utc_time": 1773429065000}, {"instrument": "TSLA", "mid_signal": 417583, "gamma_signal": -106577, "vega_signal": -70559, "option_type": "P", "stock_price": 392.1, "utc_time": 1773429065000}, {"instrument": "TSLA", "mid_signal": 313710, "gamma_signal": 39686, "vega_signal": 22234, "option_type": "C", "stock_price": 392.2, "utc_time": 1773429070000}, {"instrument": "TSLA", "mid_signal": 44111, "gamma_signal": -19346, "vega_signal": -12421, "option_type": "P", "stock_price": 392.2, "utc_time": 1773429070000}, {"instrument": "TSLA", "mid_signal": -2258438, "gamma_signal": -271306, "vega_signal": -153712, "option_type": "C", "stock_price": 392.33, "utc_time": 1773429075000}, {"instrument": "TSLA", "mid_signal": 52099, "gamma_signal": -5569, "vega_signal": -3035, "option_type": "P", "stock_price": 392.33, "utc_time": 1773429075000}, {"instrument": "TSLA", "mid_signal": 1014411, "gamma_signal": 105316, "vega_signal": 60368, "option_type": "C", "stock_price": 392.26, "utc_time": 1773429080000}, {"instrument": "TSLA", "mid_signal": 232471, "gamma_signal": -55809, "vega_signal": -33624, "option_type": "P", "stock_price": 392.26, "utc_time": 1773429080000}, {"instrument": "TSLA", "mid_signal": -74371, "gamma_signal": -82411, "vega_signal": -44876, "option_type": "C", "stock_price": 392.055, "utc_time": 1773429085000}, {"instrument": "TSLA", "mid_signal": 160752, "gamma_signal": -35955, "vega_signal": -21830, "option_type": "P", "stock_price": 392.15, "utc_time": 1773429085000}, {"instrument": "TSLA", "mid_signal": 93755, "gamma_signal": 39263, "vega_signal": 21537, "option_type": "C", "stock_price": 392.06, "utc_time": 1773429090000}, {"instrument": "TSLA", "mid_signal": -879750, "gamma_signal": 168948, "vega_signal": 100931, "option_type": "P", "stock_price": 392.06, "utc_time": 1773429090000}, {"instrument": "TSLA", "mid_signal": 100815, "gamma_signal": 17826, "vega_signal": 9879, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429095000}, {"instrument": "TSLA", "mid_signal": 738901, "gamma_signal": -143804, "vega_signal": -86264, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429095000}, {"instrument": "TSLA", "mid_signal": 2299737, "gamma_signal": 281633, "vega_signal": 158640, "option_type": "C", "stock_price": 392.3, "utc_time": 1773429100000}, {"instrument": "TSLA", "mid_signal": 206826, "gamma_signal": -34013, "vega_signal": -19494, "option_type": "P", "stock_price": 392.3, "utc_time": 1773429100000}, {"instrument": "TSLA", "mid_signal": -3628168, "gamma_signal": -534509, "vega_signal": -298411, "option_type": "C", "stock_price": 392.27, "utc_time": 1773429105000}, {"instrument": "TSLA", "mid_signal": -341010, "gamma_signal": 44309, "vega_signal": 25035, "option_type": "P", "stock_price": 392.27, "utc_time": 1773429105000}, {"instrument": "TSLA", "mid_signal": -1899291, "gamma_signal": -159333, "vega_signal": -93709, "option_type": "C", "stock_price": 392.34, "utc_time": 1773429110000}, {"instrument": "TSLA", "mid_signal": 132669, "gamma_signal": -24176, "vega_signal": -14417, "option_type": "P", "stock_price": 392.34, "utc_time": 1773429110000}, {"instrument": "TSLA", "mid_signal": -299689, "gamma_signal": -23432, "vega_signal": -13897, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429115000}, {"instrument": "TSLA", "mid_signal": -393843, "gamma_signal": 57412, "vega_signal": 33137, "option_type": "P", "stock_price": 392.31, "utc_time": 1773429115000}, {"instrument": "TSLA", "mid_signal": 1579055, "gamma_signal": 187460, "vega_signal": 106082, "option_type": "C", "stock_price": 392.35, "utc_time": 1773429120000}, {"instrument": "TSLA", "mid_signal": 245654, "gamma_signal": -22193, "vega_signal": -13002, "option_type": "P", "stock_price": 392.35, "utc_time": 1773429120000}, {"instrument": "TSLA", "mid_signal": 795815, "gamma_signal": 89428, "vega_signal": 50824, "option_type": "C", "stock_price": 392.2, "utc_time": 1773429125000}, {"instrument": "TSLA", "mid_signal": 269926, "gamma_signal": -45053, "vega_signal": -25590, "option_type": "P", "stock_price": 392.2, "utc_time": 1773429125000}, {"instrument": "TSLA", "mid_signal": -60229, "gamma_signal": -6332, "vega_signal": -3651, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429130000}, {"instrument": "TSLA", "mid_signal": -65033, "gamma_signal": 17002, "vega_signal": 10199, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429130000}, {"instrument": "TSLA", "mid_signal": -1311781, "gamma_signal": -132160, "vega_signal": -75875, "option_type": "C", "stock_price": 392.15, "utc_time": 1773429135000}, {"instrument": "TSLA", "mid_signal": -137781, "gamma_signal": 10806, "vega_signal": 4951, "option_type": "P", "stock_price": 392.15, "utc_time": 1773429135000}, {"instrument": "TSLA", "mid_signal": -301891, "gamma_signal": -82248, "vega_signal": -45149, "option_type": "C", "stock_price": 391.96, "utc_time": 1773429140000}, {"instrument": "TSLA", "mid_signal": -2651902, "gamma_signal": 416802, "vega_signal": 248905, "option_type": "P", "stock_price": 391.96, "utc_time": 1773429140000}, {"instrument": "TSLA", "mid_signal": -113424, "gamma_signal": -17315, "vega_signal": -9788, "option_type": "C", "stock_price": 392.05, "utc_time": 1773429145000}, {"instrument": "TSLA", "mid_signal": 830268, "gamma_signal": -159288, "vega_signal": -95360, "option_type": "P", "stock_price": 391.96, "utc_time": 1773429145000}, {"instrument": "TSLA", "mid_signal": -50968, "gamma_signal": -57859, "vega_signal": -31752, "option_type": "C", "stock_price": 392.06, "utc_time": 1773429150000}, {"instrument": "TSLA", "mid_signal": 773519, "gamma_signal": -98954, "vega_signal": -55541, "option_type": "P", "stock_price": 392.09, "utc_time": 1773429150000}, {"instrument": "TSLA", "mid_signal": -80910, "gamma_signal": -13011, "vega_signal": -7229, "option_type": "C", "stock_price": 392.09, "utc_time": 1773429155000}, {"instrument": "TSLA", "mid_signal": -35646, "gamma_signal": 9812, "vega_signal": 6027, "option_type": "P", "stock_price": 392.09, "utc_time": 1773429155000}, {"instrument": "TSLA", "mid_signal": -113289, "gamma_signal": -20798, "vega_signal": -11488, "option_type": "C", "stock_price": 392.09, "utc_time": 1773429160000}, {"instrument": "TSLA", "mid_signal": -196471, "gamma_signal": 16948, "vega_signal": 8305, "option_type": "P", "stock_price": 392.09, "utc_time": 1773429160000}, {"instrument": "TSLA", "mid_signal": 227039, "gamma_signal": 21103, "vega_signal": 12239, "option_type": "C", "stock_price": 392.18, "utc_time": 1773429165000}, {"instrument": "TSLA", "mid_signal": 16482, "gamma_signal": -2555, "vega_signal": -1452, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429165000}, {"instrument": "TSLA", "mid_signal": 354499, "gamma_signal": 44989, "vega_signal": 25196, "option_type": "C", "stock_price": 392.06, "utc_time": 1773429170000}, {"instrument": "TSLA", "mid_signal": -8391, "gamma_signal": -6765, "vega_signal": -4119, "option_type": "P", "stock_price": 392.15, "utc_time": 1773429170000}, {"instrument": "TSLA", "mid_signal": -12341, "gamma_signal": -10791, "vega_signal": -5735, "option_type": "C", "stock_price": 392.03, "utc_time": 1773429175000}, {"instrument": "TSLA", "mid_signal": 67973, "gamma_signal": -15087, "vega_signal": -9514, "option_type": "P", "stock_price": 392.03, "utc_time": 1773429175000}, {"instrument": "TSLA", "mid_signal": -391116, "gamma_signal": -36605, "vega_signal": -21315, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429180000}, {"instrument": "TSLA", "mid_signal": 20888, "gamma_signal": -12376, "vega_signal": -7914, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429180000}, {"instrument": "TSLA", "mid_signal": -251085, "gamma_signal": -15619, "vega_signal": -9556, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429185000}, {"instrument": "TSLA", "mid_signal": 140185, "gamma_signal": -33616, "vega_signal": -21403, "option_type": "P", "stock_price": 392.29, "utc_time": 1773429185000}, {"instrument": "TSLA", "mid_signal": -56809, "gamma_signal": -10331, "vega_signal": -5830, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429190000}, {"instrument": "TSLA", "mid_signal": 72967, "gamma_signal": -16178, "vega_signal": -9996, "option_type": "P", "stock_price": 392.29, "utc_time": 1773429190000}, {"instrument": "TSLA", "mid_signal": -740632, "gamma_signal": -132678, "vega_signal": -74091, "option_type": "C", "stock_price": 392.17, "utc_time": 1773429195000}, {"instrument": "TSLA", "mid_signal": 92762, "gamma_signal": -24933, "vega_signal": -15378, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429195000}, {"instrument": "TSLA", "mid_signal": -1330708, "gamma_signal": -139958, "vega_signal": -79779, "option_type": "C", "stock_price": 392.17, "utc_time": 1773429200000}, {"instrument": "TSLA", "mid_signal": -553943, "gamma_signal": 21980, "vega_signal": 12350, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429200000}, {"instrument": "TSLA", "mid_signal": -76184, "gamma_signal": -11590, "vega_signal": -6526, "option_type": "C", "stock_price": 392.17, "utc_time": 1773429205000}, {"instrument": "TSLA", "mid_signal": 58275, "gamma_signal": -5767, "vega_signal": -3092, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429205000}, {"instrument": "TSLA", "mid_signal": 1457141, "gamma_signal": 170355, "vega_signal": 96539, "option_type": "C", "stock_price": 392.3, "utc_time": 1773429210000}, {"instrument": "TSLA", "mid_signal": -7428, "gamma_signal": 10594, "vega_signal": 6091, "option_type": "P", "stock_price": 392.32, "utc_time": 1773429210000}, {"instrument": "TSLA", "mid_signal": -153346, "gamma_signal": -5987, "vega_signal": -3838, "option_type": "C", "stock_price": 392.3, "utc_time": 1773429215000}, {"instrument": "TSLA", "mid_signal": -274445, "gamma_signal": 33365, "vega_signal": 18611, "option_type": "P", "stock_price": 392.3, "utc_time": 1773429215000}, {"instrument": "TSLA", "mid_signal": 260430, "gamma_signal": 30275, "vega_signal": 17186, "option_type": "C", "stock_price": 392.33, "utc_time": 1773429220000}, {"instrument": "TSLA", "mid_signal": 1056022, "gamma_signal": -203896, "vega_signal": -122219, "option_type": "P", "stock_price": 392.33, "utc_time": 1773429220000}, {"instrument": "TSLA", "mid_signal": -864063, "gamma_signal": -97098, "vega_signal": -55183, "option_type": "C", "stock_price": 392.17, "utc_time": 1773429225000}, {"instrument": "TSLA", "mid_signal": -178008, "gamma_signal": 25680, "vega_signal": 14511, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429225000}, {"instrument": "TSLA", "mid_signal": -165746, "gamma_signal": -17842, "vega_signal": -10173, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429230000}, {"instrument": "TSLA", "mid_signal": 219863, "gamma_signal": -33687, "vega_signal": -19083, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429230000}, {"instrument": "TSLA", "mid_signal": -1382134, "gamma_signal": -211536, "vega_signal": -117667, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429235000}, {"instrument": "TSLA", "mid_signal": 202284, "gamma_signal": -20549, "vega_signal": -11277, "option_type": "P", "stock_price": 392.29, "utc_time": 1773429235000}, {"instrument": "TSLA", "mid_signal": -121692, "gamma_signal": -16705, "vega_signal": -9432, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1773429240000}, {"instrument": "TSLA", "mid_signal": -318100, "gamma_signal": -28012, "vega_signal": -16594, "option_type": "C", "stock_price": 392.32, "utc_time": 1773429245000}, {"instrument": "TSLA", "mid_signal": 72730, "gamma_signal": -16315, "vega_signal": -10358, "option_type": "P", "stock_price": 392.31, "utc_time": 1773429245000}, {"instrument": "TSLA", "mid_signal": -287726, "gamma_signal": -22542, "vega_signal": -13417, "option_type": "C", "stock_price": 392.3, "utc_time": 1773429250000}, {"instrument": "TSLA", "mid_signal": 174168, "gamma_signal": -36167, "vega_signal": -21986, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429250000}, {"instrument": "TSLA", "mid_signal": 1355728, "gamma_signal": 96420, "vega_signal": 57899, "option_type": "C", "stock_price": 392.25, "utc_time": 1773429255000}, {"instrument": "TSLA", "mid_signal": -166141, "gamma_signal": 24006, "vega_signal": 13479, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429255000}, {"instrument": "TSLA", "mid_signal": -714504, "gamma_signal": -81859, "vega_signal": -46456, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429260000}, {"instrument": "TSLA", "mid_signal": -28525, "gamma_signal": 4353, "vega_signal": 2497, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429260000}, {"instrument": "TSLA", "mid_signal": -16187, "gamma_signal": -2603, "vega_signal": -1446, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429265000}, {"instrument": "TSLA", "mid_signal": -10880, "gamma_signal": 2082, "vega_signal": 1245, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429265000}, {"instrument": "TSLA", "mid_signal": 580495, "gamma_signal": 51259, "vega_signal": 30195, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429270000}, {"instrument": "TSLA", "mid_signal": -21760, "gamma_signal": 4164, "vega_signal": 2489, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429270000}, {"instrument": "TSLA", "mid_signal": -555361, "gamma_signal": -79323, "vega_signal": -44410, "option_type": "C", "stock_price": 392.09, "utc_time": 1773429275000}, {"instrument": "TSLA", "mid_signal": -90621, "gamma_signal": 28425, "vega_signal": 17566, "option_type": "P", "stock_price": 392.09, "utc_time": 1773429275000}, {"instrument": "TSLA", "mid_signal": -260591, "gamma_signal": -18261, "vega_signal": -10991, "option_type": "C", "stock_price": 392.09, "utc_time": 1773429280000}, {"instrument": "TSLA", "mid_signal": 170722, "gamma_signal": -23661, "vega_signal": -12984, "option_type": "P", "stock_price": 392.09, "utc_time": 1773429280000}, {"instrument": "TSLA", "mid_signal": -316545, "gamma_signal": -62268, "vega_signal": -34311, "option_type": "C", "stock_price": 392.1, "utc_time": 1773429285000}, {"instrument": "TSLA", "mid_signal": 17128, "gamma_signal": -3631, "vega_signal": -2384, "option_type": "P", "stock_price": 392.1, "utc_time": 1773429285000}, {"instrument": "TSLA", "mid_signal": -12496, "gamma_signal": -395, "vega_signal": -245, "option_type": "C", "stock_price": 392.13, "utc_time": 1773429290000}, {"instrument": "TSLA", "mid_signal": -325143, "gamma_signal": 61417, "vega_signal": 36589, "option_type": "P", "stock_price": 392.19, "utc_time": 1773429290000}, {"instrument": "TSLA", "mid_signal": -36790, "gamma_signal": -4772, "vega_signal": -2606, "option_type": "C", "stock_price": 392.18, "utc_time": 1773429295000}, {"instrument": "TSLA", "mid_signal": 308225, "gamma_signal": -42304, "vega_signal": -24476, "option_type": "P", "stock_price": 392.22, "utc_time": 1773429295000}, {"instrument": "TSLA", "mid_signal": 2553699, "gamma_signal": 286315, "vega_signal": 162774, "option_type": "C", "stock_price": 392.28, "utc_time": 1773429300000}, {"instrument": "TSLA", "mid_signal": -16108, "gamma_signal": 2475, "vega_signal": 1349, "option_type": "P", "stock_price": 392.3, "utc_time": 1773429300000}, {"instrument": "TSLA", "mid_signal": -1340903, "gamma_signal": -156039, "vega_signal": -88426, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429305000}, {"instrument": "TSLA", "mid_signal": -45096, "gamma_signal": -15156, "vega_signal": -8030, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429305000}, {"instrument": "TSLA", "mid_signal": -672434, "gamma_signal": -85227, "vega_signal": -48446, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429310000}, {"instrument": "TSLA", "mid_signal": 272094, "gamma_signal": -31457, "vega_signal": -17227, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429310000}, {"instrument": "TSLA", "mid_signal": 1891568, "gamma_signal": 290961, "vega_signal": 162046, "option_type": "C", "stock_price": 392.25, "utc_time": 1773429315000}, {"instrument": "TSLA", "mid_signal": 23002, "gamma_signal": -4026, "vega_signal": -2314, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429315000}, {"instrument": "TSLA", "mid_signal": 58204, "gamma_signal": 10461, "vega_signal": 5779, "option_type": "C", "stock_price": 392.25, "utc_time": 1773429320000}, {"instrument": "TSLA", "mid_signal": 396824, "gamma_signal": -36554, "vega_signal": -20314, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429320000}, {"instrument": "TSLA", "mid_signal": 1996233, "gamma_signal": 330121, "vega_signal": 182969, "option_type": "C", "stock_price": 392.4, "utc_time": 1773429325000}, {"instrument": "TSLA", "mid_signal": 2509990, "gamma_signal": -257731, "vega_signal": -143794, "option_type": "P", "stock_price": 392.4, "utc_time": 1773429325000}, {"instrument": "TSLA", "mid_signal": -936760, "gamma_signal": -94331, "vega_signal": -54214, "option_type": "C", "stock_price": 392.4, "utc_time": 1773429330000}, {"instrument": "TSLA", "mid_signal": -61293, "gamma_signal": -6643, "vega_signal": -4813, "option_type": "P", "stock_price": 392.4, "utc_time": 1773429330000}, {"instrument": "TSLA", "mid_signal": 635629, "gamma_signal": 74711, "vega_signal": 42400, "option_type": "C", "stock_price": 392.4, "utc_time": 1773429335000}, {"instrument": "TSLA", "mid_signal": 1491100, "gamma_signal": -280178, "vega_signal": -167179, "option_type": "P", "stock_price": 392.4, "utc_time": 1773429335000}, {"instrument": "TSLA", "mid_signal": 2892427, "gamma_signal": 292902, "vega_signal": 168236, "option_type": "C", "stock_price": 392.31, "utc_time": 1773429340000}, {"instrument": "TSLA", "mid_signal": 1541418, "gamma_signal": -186392, "vega_signal": -103776, "option_type": "P", "stock_price": 392.31, "utc_time": 1773429340000}, {"instrument": "TSLA", "mid_signal": -857328, "gamma_signal": -97014, "vega_signal": -55066, "option_type": "C", "stock_price": 392.36, "utc_time": 1773429345000}, {"instrument": "TSLA", "mid_signal": -22534, "gamma_signal": -565, "vega_signal": -385, "option_type": "P", "stock_price": 392.38, "utc_time": 1773429345000}, {"instrument": "TSLA", "mid_signal": -107807, "gamma_signal": -8805, "vega_signal": -5188, "option_type": "C", "stock_price": 392.42, "utc_time": 1773429350000}, {"instrument": "TSLA", "mid_signal": 143900, "gamma_signal": -34147, "vega_signal": -21852, "option_type": "P", "stock_price": 392.42, "utc_time": 1773429350000}, {"instrument": "TSLA", "mid_signal": 595267, "gamma_signal": 75075, "vega_signal": 42323, "option_type": "C", "stock_price": 392.4, "utc_time": 1773429355000}, {"instrument": "TSLA", "mid_signal": -210690, "gamma_signal": 38601, "vega_signal": 22406, "option_type": "P", "stock_price": 392.4, "utc_time": 1773429355000}, {"instrument": "TSLA", "mid_signal": 375307, "gamma_signal": 51529, "vega_signal": 29070, "option_type": "C", "stock_price": 392.37, "utc_time": 1773429360000}, {"instrument": "TSLA", "mid_signal": 330867, "gamma_signal": -42964, "vega_signal": -24414, "option_type": "P", "stock_price": 392.38, "utc_time": 1773429360000}, {"instrument": "TSLA", "mid_signal": 1064427, "gamma_signal": 279077, "vega_signal": 159765, "option_type": "C", "stock_price": 392.45, "utc_time": 1773429365000}, {"instrument": "TSLA", "mid_signal": -97123, "gamma_signal": 20230, "vega_signal": 10990, "option_type": "P", "stock_price": 392.45, "utc_time": 1773429365000}, {"instrument": "TSLA", "mid_signal": 48548, "gamma_signal": 7809, "vega_signal": 4338, "option_type": "C", "stock_price": 392.44, "utc_time": 1773429370000}, {"instrument": "TSLA", "mid_signal": 310236, "gamma_signal": -49584, "vega_signal": -28995, "option_type": "P", "stock_price": 392.44, "utc_time": 1773429370000}, {"instrument": "TSLA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.36, "utc_time": 1773429375000}, {"instrument": "TSLA", "mid_signal": 84739, "gamma_signal": -19853, "vega_signal": -12643, "option_type": "P", "stock_price": 392.41, "utc_time": 1773429375000}, {"instrument": "TSLA", "mid_signal": -260567, "gamma_signal": -36445, "vega_signal": -20528, "option_type": "C", "stock_price": 392.41, "utc_time": 1773429380000}, {"instrument": "TSLA", "mid_signal": -123053, "gamma_signal": 24147, "vega_signal": 14213, "option_type": "P", "stock_price": 392.41, "utc_time": 1773429380000}, {"instrument": "TSLA", "mid_signal": -243658, "gamma_signal": -28165, "vega_signal": -15974, "option_type": "C", "stock_price": 392.36, "utc_time": 1773429385000}, {"instrument": "TSLA", "mid_signal": 111146, "gamma_signal": -6637, "vega_signal": -3825, "option_type": "P", "stock_price": 392.36, "utc_time": 1773429385000}, {"instrument": "TSLA", "mid_signal": -834304, "gamma_signal": -105518, "vega_signal": -59471, "option_type": "C", "stock_price": 392.36, "utc_time": 1773429390000}, {"instrument": "TSLA", "mid_signal": -215002, "gamma_signal": 20634, "vega_signal": 12120, "option_type": "P", "stock_price": 392.31, "utc_time": 1773429390000}, {"instrument": "TSLA", "mid_signal": -232377, "gamma_signal": -24937, "vega_signal": -14137, "option_type": "C", "stock_price": 392.34, "utc_time": 1773429395000}, {"instrument": "TSLA", "mid_signal": -263324, "gamma_signal": 50990, "vega_signal": 30364, "option_type": "P", "stock_price": 392.34, "utc_time": 1773429395000}, {"instrument": "TSLA", "mid_signal": -324496, "gamma_signal": -31271, "vega_signal": -18050, "option_type": "C", "stock_price": 392.14, "utc_time": 1773429400000}, {"instrument": "TSLA", "mid_signal": -524916, "gamma_signal": 110853, "vega_signal": 68743, "option_type": "P", "stock_price": 392.15, "utc_time": 1773429400000}, {"instrument": "TSLA", "mid_signal": -773574, "gamma_signal": -74806, "vega_signal": -43484, "option_type": "C", "stock_price": 392.125, "utc_time": 1773429405000}, {"instrument": "TSLA", "mid_signal": 220615, "gamma_signal": -40103, "vega_signal": -23833, "option_type": "P", "stock_price": 392.125, "utc_time": 1773429405000}, {"instrument": "TSLA", "mid_signal": 227636, "gamma_signal": 25636, "vega_signal": 14587, "option_type": "C", "stock_price": 392.24, "utc_time": 1773429410000}, {"instrument": "TSLA", "mid_signal": -399189, "gamma_signal": -35522, "vega_signal": -21064, "option_type": "P", "stock_price": 392.24, "utc_time": 1773429410000}, {"instrument": "TSLA", "mid_signal": 9196851, "gamma_signal": 2074709, "vega_signal": 1156854, "option_type": "C", "stock_price": 392.16, "utc_time": 1773429415000}, {"instrument": "TSLA", "mid_signal": 33998, "gamma_signal": -7546, "vega_signal": -4759, "option_type": "P", "stock_price": 392.16, "utc_time": 1773429415000}, {"instrument": "TSLA", "mid_signal": 258726, "gamma_signal": 17413, "vega_signal": 10566, "option_type": "C", "stock_price": 392.24, "utc_time": 1773429420000}, {"instrument": "TSLA", "mid_signal": 54731, "gamma_signal": -9275, "vega_signal": -5394, "option_type": "P", "stock_price": 392.24, "utc_time": 1773429420000}, {"instrument": "TSLA", "mid_signal": -106794, "gamma_signal": -18275, "vega_signal": -10121, "option_type": "C", "stock_price": 392.34, "utc_time": 1773429425000}, {"instrument": "TSLA", "mid_signal": 446114, "gamma_signal": -85375, "vega_signal": -51035, "option_type": "P", "stock_price": 392.34, "utc_time": 1773429425000}, {"instrument": "TSLA", "mid_signal": 80738, "gamma_signal": 8063, "vega_signal": 4603, "option_type": "C", "stock_price": 392.34, "utc_time": 1773429430000}, {"instrument": "TSLA", "mid_signal": -272877, "gamma_signal": 33902, "vega_signal": 19068, "option_type": "P", "stock_price": 392.34, "utc_time": 1773429430000}, {"instrument": "TSLA", "mid_signal": 171020, "gamma_signal": 26662, "vega_signal": 15045, "option_type": "C", "stock_price": 392.32, "utc_time": 1773429435000}, {"instrument": "TSLA", "mid_signal": 452008, "gamma_signal": -78687, "vega_signal": -45088, "option_type": "P", "stock_price": 392.32, "utc_time": 1773429435000}, {"instrument": "TSLA", "mid_signal": 12502, "gamma_signal": 395, "vega_signal": 245, "option_type": "C", "stock_price": 392.32, "utc_time": 1773429440000}, {"instrument": "TSLA", "mid_signal": 23306, "gamma_signal": -930, "vega_signal": -489, "option_type": "P", "stock_price": 392.32, "utc_time": 1773429440000}, {"instrument": "TSLA", "mid_signal": -142069, "gamma_signal": -14862, "vega_signal": -8508, "option_type": "C", "stock_price": 392.33, "utc_time": 1773429445000}, {"instrument": "TSLA", "mid_signal": -38403, "gamma_signal": 298, "vega_signal": 188, "option_type": "P", "stock_price": 392.32, "utc_time": 1773429445000}, {"instrument": "TSLA", "mid_signal": 143001, "gamma_signal": 15285, "vega_signal": 8720, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429450000}, {"instrument": "TSLA", "mid_signal": -274888, "gamma_signal": 31893, "vega_signal": 17414, "option_type": "P", "stock_price": 392.28, "utc_time": 1773429450000}, {"instrument": "TSLA", "mid_signal": 21743943, "gamma_signal": 2461841, "vega_signal": 1398079, "option_type": "C", "stock_price": 392.52, "utc_time": 1773429455000}, {"instrument": "TSLA", "mid_signal": 959961, "gamma_signal": -136658, "vega_signal": -78888, "option_type": "P", "stock_price": 392.6, "utc_time": 1773429455000}, {"instrument": "TSLA", "mid_signal": 1743844, "gamma_signal": 234849, "vega_signal": 132060, "option_type": "C", "stock_price": 392.62, "utc_time": 1773429460000}, {"instrument": "TSLA", "mid_signal": 1296425, "gamma_signal": -374966, "vega_signal": -224547, "option_type": "P", "stock_price": 392.62, "utc_time": 1773429460000}, {"instrument": "TSLA", "mid_signal": -562339, "gamma_signal": -58904, "vega_signal": -33459, "option_type": "C", "stock_price": 392.6, "utc_time": 1773429465000}, {"instrument": "TSLA", "mid_signal": -534431, "gamma_signal": 98891, "vega_signal": 57959, "option_type": "P", "stock_price": 392.6, "utc_time": 1773429465000}, {"instrument": "TSLA", "mid_signal": 1827164, "gamma_signal": 198670, "vega_signal": 113275, "option_type": "C", "stock_price": 392.64, "utc_time": 1773429470000}, {"instrument": "TSLA", "mid_signal": 4573917, "gamma_signal": -516524, "vega_signal": -285313, "option_type": "P", "stock_price": 392.64, "utc_time": 1773429470000}, {"instrument": "TSLA", "mid_signal": -966079, "gamma_signal": -156805, "vega_signal": -86504, "option_type": "C", "stock_price": 392.58, "utc_time": 1773429475000}, {"instrument": "TSLA", "mid_signal": 258923, "gamma_signal": -48007, "vega_signal": -28602, "option_type": "P", "stock_price": 392.58, "utc_time": 1773429475000}, {"instrument": "TSLA", "mid_signal": 807021, "gamma_signal": 79653, "vega_signal": 45882, "option_type": "C", "stock_price": 392.51, "utc_time": 1773429480000}, {"instrument": "TSLA", "mid_signal": 983775, "gamma_signal": -105522, "vega_signal": -57026, "option_type": "P", "stock_price": 392.53, "utc_time": 1773429480000}, {"instrument": "TSLA", "mid_signal": -258287, "gamma_signal": -38839, "vega_signal": -21499, "option_type": "C", "stock_price": 392.28, "utc_time": 1773429485000}, {"instrument": "TSLA", "mid_signal": 79315, "gamma_signal": -3399, "vega_signal": 179, "option_type": "P", "stock_price": 392.28, "utc_time": 1773429485000}, {"instrument": "TSLA", "mid_signal": 12500, "gamma_signal": 395, "vega_signal": 245, "option_type": "C", "stock_price": 392.2, "utc_time": 1773429490000}, {"instrument": "TSLA", "mid_signal": -7767501, "gamma_signal": 812811, "vega_signal": 441421, "option_type": "P", "stock_price": 392.26, "utc_time": 1773429490000}, {"instrument": "TSLA", "mid_signal": -162275, "gamma_signal": -20588, "vega_signal": -11601, "option_type": "C", "stock_price": 392.31, "utc_time": 1773429495000}, {"instrument": "TSLA", "mid_signal": -1280846, "gamma_signal": 237279, "vega_signal": 141839, "option_type": "P", "stock_price": 392.31, "utc_time": 1773429495000}, {"instrument": "TSLA", "mid_signal": -147020, "gamma_signal": -5492, "vega_signal": -3735, "option_type": "C", "stock_price": 392.31, "utc_time": 1773429500000}, {"instrument": "TSLA", "mid_signal": 6802, "gamma_signal": -1510, "vega_signal": -952, "option_type": "P", "stock_price": 392.31, "utc_time": 1773429500000}, {"instrument": "TSLA", "mid_signal": 145169, "gamma_signal": 17562, "vega_signal": 9943, "option_type": "C", "stock_price": 392.5, "utc_time": 1773429505000}, {"instrument": "TSLA", "mid_signal": 3380428, "gamma_signal": -392563, "vega_signal": -216920, "option_type": "P", "stock_price": 392.5, "utc_time": 1773429505000}, {"instrument": "TSLA", "mid_signal": -22754, "gamma_signal": -2557, "vega_signal": -1453, "option_type": "C", "stock_price": 392.5, "utc_time": 1773429510000}, {"instrument": "TSLA", "mid_signal": -685591, "gamma_signal": 96247, "vega_signal": 54191, "option_type": "P", "stock_price": 392.37, "utc_time": 1773429510000}, {"instrument": "TSLA", "mid_signal": -637356, "gamma_signal": -49372, "vega_signal": -28941, "option_type": "C", "stock_price": 392.25, "utc_time": 1773429515000}, {"instrument": "TSLA", "mid_signal": 77766, "gamma_signal": -14043, "vega_signal": -8259, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429515000}, {"instrument": "TSLA", "mid_signal": 733099, "gamma_signal": 69401, "vega_signal": 40716, "option_type": "C", "stock_price": 392.25, "utc_time": 1773429520000}, {"instrument": "TSLA", "mid_signal": -26332, "gamma_signal": 21918, "vega_signal": 16834, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429520000}, {"instrument": "TSLA", "mid_signal": 291148, "gamma_signal": 36757, "vega_signal": 20808, "option_type": "C", "stock_price": 392.31, "utc_time": 1773429525000}, {"instrument": "TSLA", "mid_signal": -43722, "gamma_signal": 6411, "vega_signal": 3933, "option_type": "P", "stock_price": 392.31, "utc_time": 1773429525000}, {"instrument": "TSLA", "mid_signal": -450769, "gamma_signal": -46170, "vega_signal": -26199, "option_type": "C", "stock_price": 392.31, "utc_time": 1773429530000}, {"instrument": "TSLA", "mid_signal": -648398, "gamma_signal": 110931, "vega_signal": 63705, "option_type": "P", "stock_price": 392.34, "utc_time": 1773429530000}, {"instrument": "TSLA", "mid_signal": 232317, "gamma_signal": 32854, "vega_signal": 18567, "option_type": "C", "stock_price": 392.43, "utc_time": 1773429535000}, {"instrument": "TSLA", "mid_signal": -692364, "gamma_signal": 125826, "vega_signal": 74943, "option_type": "P", "stock_price": 392.43, "utc_time": 1773429535000}, {"instrument": "TSLA", "mid_signal": 565427, "gamma_signal": 85331, "vega_signal": 47737, "option_type": "C", "stock_price": 392.48, "utc_time": 1773429540000}, {"instrument": "TSLA", "mid_signal": -313925, "gamma_signal": 29048, "vega_signal": 12776, "option_type": "P", "stock_price": 392.48, "utc_time": 1773429540000}, {"instrument": "TSLA", "mid_signal": 1444189, "gamma_signal": 140938, "vega_signal": 81442, "option_type": "C", "stock_price": 392.51, "utc_time": 1773429545000}, {"instrument": "TSLA", "mid_signal": 1094453, "gamma_signal": -208851, "vega_signal": -124771, "option_type": "P", "stock_price": 392.51, "utc_time": 1773429545000}, {"instrument": "TSLA", "mid_signal": 347828, "gamma_signal": 69755, "vega_signal": 40358, "option_type": "C", "stock_price": 392.5, "utc_time": 1773429550000}, {"instrument": "TSLA", "mid_signal": 7254, "gamma_signal": -1597, "vega_signal": -1079, "option_type": "P", "stock_price": 392.5, "utc_time": 1773429550000}, {"instrument": "TSLA", "mid_signal": 119307, "gamma_signal": 19757, "vega_signal": 11000, "option_type": "C", "stock_price": 392.53, "utc_time": 1773429555000}, {"instrument": "TSLA", "mid_signal": 273761, "gamma_signal": -38606, "vega_signal": -21775, "option_type": "P", "stock_price": 392.53, "utc_time": 1773429555000}, {"instrument": "TSLA", "mid_signal": 44524, "gamma_signal": -89707, "vega_signal": -48520, "option_type": "C", "stock_price": 392.54, "utc_time": 1773429560000}, {"instrument": "TSLA", "mid_signal": 49165, "gamma_signal": -8809, "vega_signal": -5191, "option_type": "P", "stock_price": 392.54, "utc_time": 1773429560000}, {"instrument": "TSLA", "mid_signal": 560276, "gamma_signal": 82703, "vega_signal": 46315, "option_type": "C", "stock_price": 392.44, "utc_time": 1773429565000}, {"instrument": "TSLA", "mid_signal": 1056748, "gamma_signal": -199457, "vega_signal": -119443, "option_type": "P", "stock_price": 392.44, "utc_time": 1773429565000}, {"instrument": "TSLA", "mid_signal": 863237, "gamma_signal": 79353, "vega_signal": 46080, "option_type": "C", "stock_price": 392.44, "utc_time": 1773429570000}, {"instrument": "TSLA", "mid_signal": 5293, "gamma_signal": -389, "vega_signal": -126, "option_type": "P", "stock_price": 392.44, "utc_time": 1773429570000}, {"instrument": "TSLA", "mid_signal": 1671334, "gamma_signal": 176783, "vega_signal": 101083, "option_type": "C", "stock_price": 392.37, "utc_time": 1773429575000}, {"instrument": "TSLA", "mid_signal": -464632, "gamma_signal": 85524, "vega_signal": 51014, "option_type": "P", "stock_price": 392.37, "utc_time": 1773429575000}, {"instrument": "TSLA", "mid_signal": -550871, "gamma_signal": -71884, "vega_signal": -40164, "option_type": "C", "stock_price": 392.32, "utc_time": 1773429580000}, {"instrument": "TSLA", "mid_signal": -391068, "gamma_signal": 41907, "vega_signal": 22523, "option_type": "P", "stock_price": 392.32, "utc_time": 1773429580000}, {"instrument": "TSLA", "mid_signal": -888005, "gamma_signal": -129580, "vega_signal": -72384, "option_type": "C", "stock_price": 392.19, "utc_time": 1773429585000}, {"instrument": "TSLA", "mid_signal": 26435, "gamma_signal": -129774, "vega_signal": -80661, "option_type": "P", "stock_price": 392.19, "utc_time": 1773429585000}, {"instrument": "TSLA", "mid_signal": 71186, "gamma_signal": 14058, "vega_signal": 7735, "option_type": "C", "stock_price": 392.16, "utc_time": 1773429590000}, {"instrument": "TSLA", "mid_signal": 411693, "gamma_signal": -49462, "vega_signal": -27492, "option_type": "P", "stock_price": 392.2, "utc_time": 1773429590000}, {"instrument": "TSLA", "mid_signal": -3228976, "gamma_signal": -662558, "vega_signal": -370451, "option_type": "C", "stock_price": 392.23, "utc_time": 1773429595000}, {"instrument": "TSLA", "mid_signal": -1306442, "gamma_signal": 233861, "vega_signal": 138732, "option_type": "P", "stock_price": 392.23, "utc_time": 1773429595000}, {"instrument": "TSLA", "mid_signal": -301262, "gamma_signal": -22852, "vega_signal": -13526, "option_type": "C", "stock_price": 392.23, "utc_time": 1773429600000}, {"instrument": "TSLA", "mid_signal": -967, "gamma_signal": -412, "vega_signal": -214, "option_type": "P", "stock_price": 392.23, "utc_time": 1773429600000}, {"instrument": "TSLA", "mid_signal": -2679482, "gamma_signal": -314610, "vega_signal": -178300, "option_type": "C", "stock_price": 392.08, "utc_time": 1773429605000}, {"instrument": "TSLA", "mid_signal": -1369925, "gamma_signal": 249597, "vega_signal": 147838, "option_type": "P", "stock_price": 392.08, "utc_time": 1773429605000}, {"instrument": "TSLA", "mid_signal": -512886, "gamma_signal": -108590, "vega_signal": -59888, "option_type": "C", "stock_price": 392, "utc_time": 1773429610000}, {"instrument": "TSLA", "mid_signal": -1659717, "gamma_signal": 218546, "vega_signal": 121556, "option_type": "P", "stock_price": 392, "utc_time": 1773429610000}, {"instrument": "TSLA", "mid_signal": 405464, "gamma_signal": -94623, "vega_signal": -50544, "option_type": "C", "stock_price": 391.89, "utc_time": 1773429615000}, {"instrument": "TSLA", "mid_signal": -805674, "gamma_signal": 57797, "vega_signal": 27119, "option_type": "P", "stock_price": 391.93, "utc_time": 1773429615000}, {"instrument": "TSLA", "mid_signal": -219868, "gamma_signal": -36458, "vega_signal": -20223, "option_type": "C", "stock_price": 391.89, "utc_time": 1773429620000}, {"instrument": "TSLA", "mid_signal": -571904, "gamma_signal": -108, "vega_signal": 586, "option_type": "P", "stock_price": 391.89, "utc_time": 1773429620000}, {"instrument": "TSLA", "mid_signal": -326437, "gamma_signal": -39365, "vega_signal": -22214, "option_type": "C", "stock_price": 391.81, "utc_time": 1773429625000}, {"instrument": "TSLA", "mid_signal": 697792, "gamma_signal": -68785, "vega_signal": -37104, "option_type": "P", "stock_price": 391.81, "utc_time": 1773429625000}, {"instrument": "TSLA", "mid_signal": -2136371, "gamma_signal": -215224, "vega_signal": -123997, "option_type": "C", "stock_price": 391.61, "utc_time": 1773429630000}, {"instrument": "TSLA", "mid_signal": 2531689, "gamma_signal": -277762, "vega_signal": -152923, "option_type": "P", "stock_price": 391.61, "utc_time": 1773429630000}, {"instrument": "TSLA", "mid_signal": 4687332, "gamma_signal": 644094, "vega_signal": 361202, "option_type": "C", "stock_price": 391.35, "utc_time": 1773429635000}, {"instrument": "TSLA", "mid_signal": 1094160, "gamma_signal": -237683, "vega_signal": -144527, "option_type": "P", "stock_price": 391.3, "utc_time": 1773429635000}, {"instrument": "TSLA", "mid_signal": -11150708, "gamma_signal": -1313908, "vega_signal": -745314, "option_type": "C", "stock_price": 391.34, "utc_time": 1773429640000}, {"instrument": "TSLA", "mid_signal": 323818, "gamma_signal": -30482, "vega_signal": -16717, "option_type": "P", "stock_price": 391.34, "utc_time": 1773429640000}, {"instrument": "TSLA", "mid_signal": -1292215, "gamma_signal": -167086, "vega_signal": -94025, "option_type": "C", "stock_price": 391.33, "utc_time": 1773429645000}, {"instrument": "TSLA", "mid_signal": -1756379, "gamma_signal": 215770, "vega_signal": 120686, "option_type": "P", "stock_price": 391.28, "utc_time": 1773429645000}, {"instrument": "TSLA", "mid_signal": 3702428, "gamma_signal": 298213, "vega_signal": 170592, "option_type": "C", "stock_price": 391.11, "utc_time": 1773429650000}, {"instrument": "TSLA", "mid_signal": -8081723, "gamma_signal": 1311846, "vega_signal": 769962, "option_type": "P", "stock_price": 391.11, "utc_time": 1773429650000}, {"instrument": "TSLA", "mid_signal": 358998, "gamma_signal": 91214, "vega_signal": 51446, "option_type": "C", "stock_price": 390.99, "utc_time": 1773429655000}, {"instrument": "TSLA", "mid_signal": -1810419, "gamma_signal": 261416, "vega_signal": 149692, "option_type": "P", "stock_price": 390.96, "utc_time": 1773429655000}, {"instrument": "TSLA", "mid_signal": 37137, "gamma_signal": 15587, "vega_signal": 8269, "option_type": "C", "stock_price": 390.91, "utc_time": 1773429660000}, {"instrument": "TSLA", "mid_signal": -2012176, "gamma_signal": 393987, "vega_signal": 241706, "option_type": "P", "stock_price": 390.91, "utc_time": 1773429660000}, {"instrument": "TSLA", "mid_signal": 2156627, "gamma_signal": 228684, "vega_signal": 130564, "option_type": "C", "stock_price": 391, "utc_time": 1773429665000}, {"instrument": "TSLA", "mid_signal": -179544, "gamma_signal": 37799, "vega_signal": 22688, "option_type": "P", "stock_price": 391, "utc_time": 1773429665000}, {"instrument": "TSLA", "mid_signal": -1968811, "gamma_signal": -211969, "vega_signal": -120915, "option_type": "C", "stock_price": 390.97, "utc_time": 1773429670000}, {"instrument": "TSLA", "mid_signal": 253008, "gamma_signal": -32822, "vega_signal": -18574, "option_type": "P", "stock_price": 390.97, "utc_time": 1773429670000}, {"instrument": "TSLA", "mid_signal": -441063, "gamma_signal": -78583, "vega_signal": -43317, "option_type": "C", "stock_price": 390.95, "utc_time": 1773429675000}, {"instrument": "TSLA", "mid_signal": 1848025, "gamma_signal": -237919, "vega_signal": -134228, "option_type": "P", "stock_price": 390.95, "utc_time": 1773429675000}, {"instrument": "TSLA", "mid_signal": -10795359, "gamma_signal": -1235586, "vega_signal": -701119, "option_type": "C", "stock_price": 390.97, "utc_time": 1773429680000}, {"instrument": "TSLA", "mid_signal": -868662, "gamma_signal": 142771, "vega_signal": 80904, "option_type": "P", "stock_price": 390.98, "utc_time": 1773429680000}, {"instrument": "TSLA", "mid_signal": 98984, "gamma_signal": 7972, "vega_signal": 4738, "option_type": "C", "stock_price": 391.01, "utc_time": 1773429685000}, {"instrument": "TSLA", "mid_signal": -110736, "gamma_signal": -20306, "vega_signal": -14457, "option_type": "P", "stock_price": 391.01, "utc_time": 1773429685000}, {"instrument": "TSLA", "mid_signal": -11433249, "gamma_signal": -1894672, "vega_signal": -1051026, "option_type": "C", "stock_price": 391, "utc_time": 1773429690000}, {"instrument": "TSLA", "mid_signal": 1015727, "gamma_signal": -206574, "vega_signal": -125156, "option_type": "P", "stock_price": 391, "utc_time": 1773429690000}, {"instrument": "TSLA", "mid_signal": -2595974, "gamma_signal": -384540, "vega_signal": -214953, "option_type": "C", "stock_price": 390.88, "utc_time": 1773429695000}, {"instrument": "TSLA", "mid_signal": -2201270, "gamma_signal": 355697, "vega_signal": 206787, "option_type": "P", "stock_price": 390.87, "utc_time": 1773429695000}, {"instrument": "TSLA", "mid_signal": 6641784, "gamma_signal": 866616, "vega_signal": 486878, "option_type": "C", "stock_price": 390.78, "utc_time": 1773429700000}, {"instrument": "TSLA", "mid_signal": -1217398, "gamma_signal": 189204, "vega_signal": 108754, "option_type": "P", "stock_price": 390.78, "utc_time": 1773429700000}, {"instrument": "TSLA", "mid_signal": 1329685, "gamma_signal": 154829, "vega_signal": 87823, "option_type": "C", "stock_price": 390.82, "utc_time": 1773429705000}, {"instrument": "TSLA", "mid_signal": 457966, "gamma_signal": -59856, "vega_signal": -33310, "option_type": "P", "stock_price": 390.82, "utc_time": 1773429705000}, {"instrument": "TSLA", "mid_signal": 1009116, "gamma_signal": 138383, "vega_signal": 77789, "option_type": "C", "stock_price": 390.9, "utc_time": 1773429710000}, {"instrument": "TSLA", "mid_signal": 1778710, "gamma_signal": -235188, "vega_signal": -139480, "option_type": "P", "stock_price": 390.9, "utc_time": 1773429710000}, {"instrument": "TSLA", "mid_signal": 161693, "gamma_signal": 13866, "vega_signal": 7885, "option_type": "C", "stock_price": 390.83, "utc_time": 1773429715000}, {"instrument": "TSLA", "mid_signal": -7064, "gamma_signal": -13856, "vega_signal": -10321, "option_type": "P", "stock_price": 390.83, "utc_time": 1773429715000}, {"instrument": "TSLA", "mid_signal": -11190948, "gamma_signal": -1839102, "vega_signal": -1020684, "option_type": "C", "stock_price": 390.86, "utc_time": 1773429720000}, {"instrument": "TSLA", "mid_signal": -304908, "gamma_signal": 56153, "vega_signal": 32855, "option_type": "P", "stock_price": 390.86, "utc_time": 1773429720000}, {"instrument": "TSLA", "mid_signal": 774970, "gamma_signal": 68602, "vega_signal": 40083, "option_type": "C", "stock_price": 390.95, "utc_time": 1773429725000}, {"instrument": "TSLA", "mid_signal": -2211339, "gamma_signal": 428219, "vega_signal": 256270, "option_type": "P", "stock_price": 390.95, "utc_time": 1773429725000}, {"instrument": "TSLA", "mid_signal": -15629285, "gamma_signal": -2479546, "vega_signal": -1378521, "option_type": "C", "stock_price": 390.99, "utc_time": 1773429730000}, {"instrument": "TSLA", "mid_signal": -755031, "gamma_signal": 143715, "vega_signal": 85159, "option_type": "P", "stock_price": 390.93, "utc_time": 1773429730000}, {"instrument": "TSLA", "mid_signal": 378167, "gamma_signal": 33663, "vega_signal": 19328, "option_type": "C", "stock_price": 390.87, "utc_time": 1773429735000}, {"instrument": "TSLA", "mid_signal": -1365652, "gamma_signal": 252445, "vega_signal": 150056, "option_type": "P", "stock_price": 390.85, "utc_time": 1773429735000}, {"instrument": "TSLA", "mid_signal": -631089, "gamma_signal": -123658, "vega_signal": -68866, "option_type": "C", "stock_price": 390.85, "utc_time": 1773429740000}, {"instrument": "TSLA", "mid_signal": -503844, "gamma_signal": 93833, "vega_signal": 55451, "option_type": "P", "stock_price": 390.85, "utc_time": 1773429740000}, {"instrument": "TSLA", "mid_signal": -15834112, "gamma_signal": -2556823, "vega_signal": -1420169, "option_type": "C", "stock_price": 390.91, "utc_time": 1773429745000}, {"instrument": "TSLA", "mid_signal": 258380, "gamma_signal": -21265, "vega_signal": -9016, "option_type": "P", "stock_price": 390.91, "utc_time": 1773429745000}, {"instrument": "TSLA", "mid_signal": -880122, "gamma_signal": -127626, "vega_signal": -71761, "option_type": "C", "stock_price": 390.89, "utc_time": 1773429750000}, {"instrument": "TSLA", "mid_signal": -789602, "gamma_signal": 100101, "vega_signal": 56603, "option_type": "P", "stock_price": 390.89, "utc_time": 1773429750000}, {"instrument": "TSLA", "mid_signal": 12550677, "gamma_signal": 1480886, "vega_signal": 838247, "option_type": "C", "stock_price": 390.85, "utc_time": 1773429755000}, {"instrument": "TSLA", "mid_signal": -597646, "gamma_signal": 84636, "vega_signal": 48054, "option_type": "P", "stock_price": 390.85, "utc_time": 1773429755000}, {"instrument": "TSLA", "mid_signal": -2255150, "gamma_signal": -258399, "vega_signal": -146702, "option_type": "C", "stock_price": 390.85, "utc_time": 1773429760000}, {"instrument": "TSLA", "mid_signal": -943521, "gamma_signal": 145261, "vega_signal": 83717, "option_type": "P", "stock_price": 390.85, "utc_time": 1773429760000}, {"instrument": "TSLA", "mid_signal": -12553222, "gamma_signal": -2149499, "vega_signal": -1190186, "option_type": "C", "stock_price": 390.88, "utc_time": 1773429765000}, {"instrument": "TSLA", "mid_signal": 81527, "gamma_signal": -17552, "vega_signal": -10389, "option_type": "P", "stock_price": 390.88, "utc_time": 1773429765000}, {"instrument": "TSLA", "mid_signal": -9621442, "gamma_signal": -1113883, "vega_signal": -631403, "option_type": "C", "stock_price": 390.82, "utc_time": 1773429770000}, {"instrument": "TSLA", "mid_signal": -710617, "gamma_signal": 134203, "vega_signal": 79999, "option_type": "P", "stock_price": 390.82, "utc_time": 1773429770000}, {"instrument": "TSLA", "mid_signal": -377197, "gamma_signal": -55707, "vega_signal": -31124, "option_type": "C", "stock_price": 390.73, "utc_time": 1773429775000}, {"instrument": "TSLA", "mid_signal": -887155, "gamma_signal": 123849, "vega_signal": 68222, "option_type": "P", "stock_price": 390.73, "utc_time": 1773429775000}, {"instrument": "TSLA", "mid_signal": -2763732, "gamma_signal": -344995, "vega_signal": -194808, "option_type": "C", "stock_price": 390.7, "utc_time": 1773429780000}, {"instrument": "TSLA", "mid_signal": -1167431, "gamma_signal": 229937, "vega_signal": 137747, "option_type": "P", "stock_price": 390.7, "utc_time": 1773429780000}, {"instrument": "TSLA", "mid_signal": 486742, "gamma_signal": 40721, "vega_signal": 23817, "option_type": "C", "stock_price": 390.72, "utc_time": 1773429785000}, {"instrument": "TSLA", "mid_signal": 122967, "gamma_signal": -26666, "vega_signal": -16174, "option_type": "P", "stock_price": 390.72, "utc_time": 1773429785000}, {"instrument": "TSLA", "mid_signal": -302678, "gamma_signal": -24903, "vega_signal": -14015, "option_type": "C", "stock_price": 390.69, "utc_time": 1773429790000}, {"instrument": "TSLA", "mid_signal": -1561881, "gamma_signal": 121536, "vega_signal": 66308, "option_type": "P", "stock_price": 390.72, "utc_time": 1773429790000}, {"instrument": "TSLA", "mid_signal": -16269411, "gamma_signal": -2617278, "vega_signal": -1454161, "option_type": "C", "stock_price": 390.69, "utc_time": 1773429795000}, {"instrument": "TSLA", "mid_signal": -360175, "gamma_signal": 60187, "vega_signal": 33644, "option_type": "P", "stock_price": 390.69, "utc_time": 1773429795000}, {"instrument": "TSLA", "mid_signal": 262106, "gamma_signal": 23191, "vega_signal": 13687, "option_type": "C", "stock_price": 390.9, "utc_time": 1773429800000}, {"instrument": "TSLA", "mid_signal": 432530, "gamma_signal": -56033, "vega_signal": -32169, "option_type": "P", "stock_price": 390.9, "utc_time": 1773429800000}, {"instrument": "TSLA", "mid_signal": -6528, "gamma_signal": 48, "vega_signal": -6, "option_type": "C", "stock_price": 390.88, "utc_time": 1773429805000}, {"instrument": "TSLA", "mid_signal": -166122, "gamma_signal": 26689, "vega_signal": 15457, "option_type": "P", "stock_price": 390.88, "utc_time": 1773429805000}, {"instrument": "TSLA", "mid_signal": -1290460, "gamma_signal": -159855, "vega_signal": -90636, "option_type": "C", "stock_price": 391, "utc_time": 1773429810000}, {"instrument": "TSLA", "mid_signal": 1309253, "gamma_signal": -120591, "vega_signal": -63256, "option_type": "P", "stock_price": 391, "utc_time": 1773429810000}, {"instrument": "TSLA", "mid_signal": -1269994, "gamma_signal": -105144, "vega_signal": -61494, "option_type": "C", "stock_price": 390.95, "utc_time": 1773429815000}, {"instrument": "TSLA", "mid_signal": 206329, "gamma_signal": -32213, "vega_signal": -18489, "option_type": "P", "stock_price": 390.95, "utc_time": 1773429815000}, {"instrument": "TSLA", "mid_signal": 96251, "gamma_signal": 9717, "vega_signal": 5583, "option_type": "C", "stock_price": 390.98, "utc_time": 1773429820000}, {"instrument": "TSLA", "mid_signal": 426096, "gamma_signal": -44125, "vega_signal": -25399, "option_type": "P", "stock_price": 390.98, "utc_time": 1773429820000}, {"instrument": "TSLA", "mid_signal": -73802, "gamma_signal": 198, "vega_signal": -257, "option_type": "C", "stock_price": 391.07, "utc_time": 1773429825000}, {"instrument": "TSLA", "mid_signal": -124140, "gamma_signal": 12981, "vega_signal": 6023, "option_type": "P", "stock_price": 391.07, "utc_time": 1773429825000}, {"instrument": "TSLA", "mid_signal": 12522281, "gamma_signal": 936757, "vega_signal": 558552, "option_type": "C", "stock_price": 391, "utc_time": 1773429830000}, {"instrument": "TSLA", "mid_signal": -11858, "gamma_signal": -1316, "vega_signal": -1237, "option_type": "P", "stock_price": 390.96, "utc_time": 1773429830000}, {"instrument": "TSLA", "mid_signal": 609932, "gamma_signal": 62819, "vega_signal": 35926, "option_type": "C", "stock_price": 390.96, "utc_time": 1773429835000}, {"instrument": "TSLA", "mid_signal": -58526, "gamma_signal": 5319, "vega_signal": 1707, "option_type": "P", "stock_price": 390.96, "utc_time": 1773429835000}, {"instrument": "TSLA", "mid_signal": 543053, "gamma_signal": 72349, "vega_signal": 40553, "option_type": "C", "stock_price": 391.13, "utc_time": 1773429840000}, {"instrument": "TSLA", "mid_signal": -659435, "gamma_signal": 122856, "vega_signal": 73191, "option_type": "P", "stock_price": 391.06, "utc_time": 1773429840000}, {"instrument": "TSLA", "mid_signal": 114615, "gamma_signal": -51260, "vega_signal": -29341, "option_type": "C", "stock_price": 391.1, "utc_time": 1773429845000}, {"instrument": "TSLA", "mid_signal": -1095269, "gamma_signal": 122670, "vega_signal": 67674, "option_type": "P", "stock_price": 391.1, "utc_time": 1773429845000}, {"instrument": "TSLA", "mid_signal": 4537418, "gamma_signal": 716951, "vega_signal": 398802, "option_type": "C", "stock_price": 391.1, "utc_time": 1773429850000}, {"instrument": "TSLA", "mid_signal": -331511, "gamma_signal": 62916, "vega_signal": 36519, "option_type": "P", "stock_price": 391.1, "utc_time": 1773429850000}, {"instrument": "TSLA", "mid_signal": 1618594, "gamma_signal": 122072, "vega_signal": 72776, "option_type": "C", "stock_price": 391.06, "utc_time": 1773429855000}, {"instrument": "TSLA", "mid_signal": -522365, "gamma_signal": 98150, "vega_signal": 58374, "option_type": "P", "stock_price": 391.08, "utc_time": 1773429855000}, {"instrument": "TSLA", "mid_signal": 46235, "gamma_signal": 11859, "vega_signal": 6406, "option_type": "C", "stock_price": 391.12, "utc_time": 1773429860000}, {"instrument": "TSLA", "mid_signal": -194740, "gamma_signal": 27345, "vega_signal": 12968, "option_type": "P", "stock_price": 391.1, "utc_time": 1773429860000}, {"instrument": "TSLA", "mid_signal": 431113, "gamma_signal": 49320, "vega_signal": 27956, "option_type": "C", "stock_price": 391.08, "utc_time": 1773429865000}, {"instrument": "TSLA", "mid_signal": 109966, "gamma_signal": -16348, "vega_signal": -10406, "option_type": "P", "stock_price": 391.08, "utc_time": 1773429865000}, {"instrument": "TSLA", "mid_signal": -954441, "gamma_signal": -71537, "vega_signal": -42629, "option_type": "C", "stock_price": 391, "utc_time": 1773429870000}, {"instrument": "TSLA", "mid_signal": -227087, "gamma_signal": 37677, "vega_signal": 21936, "option_type": "P", "stock_price": 391, "utc_time": 1773429870000}, {"instrument": "TSLA", "mid_signal": -901733, "gamma_signal": -82651, "vega_signal": -47735, "option_type": "C", "stock_price": 390.82, "utc_time": 1773429875000}, {"instrument": "TSLA", "mid_signal": -846199, "gamma_signal": 130965, "vega_signal": 76127, "option_type": "P", "stock_price": 390.82, "utc_time": 1773429875000}, {"instrument": "TSLA", "mid_signal": -604621, "gamma_signal": -106012, "vega_signal": -58662, "option_type": "C", "stock_price": 390.85, "utc_time": 1773429880000}, {"instrument": "TSLA", "mid_signal": 656896, "gamma_signal": -162505, "vega_signal": -106289, "option_type": "P", "stock_price": 390.85, "utc_time": 1773429880000}, {"instrument": "TSLA", "mid_signal": -700963, "gamma_signal": -48327, "vega_signal": -29149, "option_type": "C", "stock_price": 390.78, "utc_time": 1773429885000}, {"instrument": "TSLA", "mid_signal": -144306, "gamma_signal": 66228, "vega_signal": 45706, "option_type": "P", "stock_price": 390.78, "utc_time": 1773429885000}, {"instrument": "TSLA", "mid_signal": 266280, "gamma_signal": 18155, "vega_signal": 10962, "option_type": "C", "stock_price": 390.91, "utc_time": 1773429890000}, {"instrument": "TSLA", "mid_signal": 319535, "gamma_signal": -43950, "vega_signal": -25329, "option_type": "P", "stock_price": 390.91, "utc_time": 1773429890000}, {"instrument": "TSLA", "mid_signal": 260203, "gamma_signal": 18331, "vega_signal": 11064, "option_type": "C", "stock_price": 390.94, "utc_time": 1773429895000}, {"instrument": "TSLA", "mid_signal": 407449, "gamma_signal": -63830, "vega_signal": -36412, "option_type": "P", "stock_price": 390.9, "utc_time": 1773429895000}, {"instrument": "TSLA", "mid_signal": -2109676, "gamma_signal": -205971, "vega_signal": -118706, "option_type": "C", "stock_price": 390.83, "utc_time": 1773429900000}, {"instrument": "TSLA", "mid_signal": -1494757, "gamma_signal": 294741, "vega_signal": 178191, "option_type": "P", "stock_price": 390.86, "utc_time": 1773429900000}, {"instrument": "TSLA", "mid_signal": -1639701, "gamma_signal": -125580, "vega_signal": -74614, "option_type": "C", "stock_price": 390.71, "utc_time": 1773429905000}, {"instrument": "TSLA", "mid_signal": -2939691, "gamma_signal": 268904, "vega_signal": 147757, "option_type": "P", "stock_price": 390.71, "utc_time": 1773429905000}, {"instrument": "TSLA", "mid_signal": 74690, "gamma_signal": 17544, "vega_signal": 9614, "option_type": "C", "stock_price": 390.7, "utc_time": 1773429910000}, {"instrument": "TSLA", "mid_signal": -285776, "gamma_signal": -37399, "vega_signal": -22837, "option_type": "P", "stock_price": 390.7, "utc_time": 1773429910000}, {"instrument": "TSLA", "mid_signal": -846537, "gamma_signal": -134895, "vega_signal": -75015, "option_type": "C", "stock_price": 390.72, "utc_time": 1773429915000}, {"instrument": "TSLA", "mid_signal": -46981, "gamma_signal": 21767, "vega_signal": 13708, "option_type": "P", "stock_price": 390.73, "utc_time": 1773429915000}, {"instrument": "TSLA", "mid_signal": 271432, "gamma_signal": 63940, "vega_signal": 34896, "option_type": "C", "stock_price": 390.73, "utc_time": 1773429920000}, {"instrument": "TSLA", "mid_signal": -1248920, "gamma_signal": 281525, "vega_signal": 178359, "option_type": "P", "stock_price": 390.73, "utc_time": 1773429920000}, {"instrument": "TSLA", "mid_signal": 183603, "gamma_signal": 16854, "vega_signal": 9888, "option_type": "C", "stock_price": 390.8, "utc_time": 1773429925000}, {"instrument": "TSLA", "mid_signal": -378436, "gamma_signal": 73607, "vega_signal": 44097, "option_type": "P", "stock_price": 390.8, "utc_time": 1773429925000}, {"instrument": "TSLA", "mid_signal": -328529, "gamma_signal": -28130, "vega_signal": -16426, "option_type": "C", "stock_price": 390.7, "utc_time": 1773429930000}, {"instrument": "TSLA", "mid_signal": 3131, "gamma_signal": 1304, "vega_signal": 953, "option_type": "P", "stock_price": 390.7, "utc_time": 1773429930000}, {"instrument": "TSLA", "mid_signal": -1422135, "gamma_signal": -238630, "vega_signal": -132237, "option_type": "C", "stock_price": 390.76, "utc_time": 1773429935000}, {"instrument": "TSLA", "mid_signal": -874497, "gamma_signal": 287160, "vega_signal": 173629, "option_type": "P", "stock_price": 390.76, "utc_time": 1773429935000}, {"instrument": "TSLA", "mid_signal": -100895, "gamma_signal": 9009, "vega_signal": 4331, "option_type": "C", "stock_price": 390.65, "utc_time": 1773429940000}, {"instrument": "TSLA", "mid_signal": -155346, "gamma_signal": 25143, "vega_signal": 14487, "option_type": "P", "stock_price": 390.65, "utc_time": 1773429940000}, {"instrument": "TSLA", "mid_signal": -69299, "gamma_signal": -43915, "vega_signal": -23451, "option_type": "C", "stock_price": 390.71, "utc_time": 1773429945000}, {"instrument": "TSLA", "mid_signal": -2692178, "gamma_signal": 619204, "vega_signal": 394857, "option_type": "P", "stock_price": 390.74, "utc_time": 1773429945000}, {"instrument": "TSLA", "mid_signal": -101164, "gamma_signal": 21440, "vega_signal": 10571, "option_type": "C", "stock_price": 390.9, "utc_time": 1773429950000}, {"instrument": "TSLA", "mid_signal": -167464, "gamma_signal": -302426, "vega_signal": -178324, "option_type": "P", "stock_price": 390.9, "utc_time": 1773429950000}, {"instrument": "TSLA", "mid_signal": 142474, "gamma_signal": 28524, "vega_signal": 16033, "option_type": "C", "stock_price": 390.89, "utc_time": 1773429955000}, {"instrument": "TSLA", "mid_signal": -228636, "gamma_signal": 36016, "vega_signal": 20626, "option_type": "P", "stock_price": 390.89, "utc_time": 1773429955000}, {"instrument": "TSLA", "mid_signal": 92003, "gamma_signal": 6820, "vega_signal": 4398, "option_type": "C", "stock_price": 390.8, "utc_time": 1773429960000}, {"instrument": "TSLA", "mid_signal": 128382, "gamma_signal": -25807, "vega_signal": -16044, "option_type": "P", "stock_price": 390.84, "utc_time": 1773429960000}, {"instrument": "TSLA", "mid_signal": -2197740, "gamma_signal": -246968, "vega_signal": -140357, "option_type": "C", "stock_price": 390.8, "utc_time": 1773429965000}, {"instrument": "TSLA", "mid_signal": -39418, "gamma_signal": 8113, "vega_signal": 5023, "option_type": "P", "stock_price": 390.8, "utc_time": 1773429965000}, {"instrument": "TSLA", "mid_signal": 18147, "gamma_signal": 8505, "vega_signal": 4728, "option_type": "C", "stock_price": 390.75, "utc_time": 1773429970000}, {"instrument": "TSLA", "mid_signal": -92623, "gamma_signal": 18922, "vega_signal": 11569, "option_type": "P", "stock_price": 390.77, "utc_time": 1773429970000}, {"instrument": "TSLA", "mid_signal": 624796, "gamma_signal": 89061, "vega_signal": 49752, "option_type": "C", "stock_price": 390.73, "utc_time": 1773429975000}, {"instrument": "TSLA", "mid_signal": -55157, "gamma_signal": 9961, "vega_signal": 5987, "option_type": "P", "stock_price": 390.73, "utc_time": 1773429975000}, {"instrument": "TSLA", "mid_signal": 404005, "gamma_signal": 14717, "vega_signal": 10041, "option_type": "C", "stock_price": 390.6, "utc_time": 1773429980000}, {"instrument": "TSLA", "mid_signal": -2169872, "gamma_signal": 331388, "vega_signal": 191190, "option_type": "P", "stock_price": 390.56, "utc_time": 1773429980000}, {"instrument": "TSLA", "mid_signal": 22647, "gamma_signal": 2545, "vega_signal": 1446, "option_type": "C", "stock_price": 390.64, "utc_time": 1773429985000}, {"instrument": "TSLA", "mid_signal": -258934, "gamma_signal": 44695, "vega_signal": 24391, "option_type": "P", "stock_price": 390.64, "utc_time": 1773429985000}, {"instrument": "TSLA", "mid_signal": 13752093, "gamma_signal": 1003667, "vega_signal": 600482, "option_type": "C", "stock_price": 390.59, "utc_time": 1773429990000}, {"instrument": "TSLA", "mid_signal": -136383, "gamma_signal": 20156, "vega_signal": 10744, "option_type": "P", "stock_price": 390.59, "utc_time": 1773429990000}, {"instrument": "TSLA", "mid_signal": -1155307, "gamma_signal": -93458, "vega_signal": -53976, "option_type": "C", "stock_price": 390.43, "utc_time": 1773429995000}, {"instrument": "TSLA", "mid_signal": -590587, "gamma_signal": 100977, "vega_signal": 59623, "option_type": "P", "stock_price": 390.43, "utc_time": 1773429995000}, {"instrument": "TSLA", "mid_signal": -237806, "gamma_signal": -36576, "vega_signal": -20522, "option_type": "C", "stock_price": 390.38, "utc_time": 1773430000000}, {"instrument": "TSLA", "mid_signal": 496394, "gamma_signal": -120928, "vega_signal": -75284, "option_type": "P", "stock_price": 390.39, "utc_time": 1773430000000}, {"instrument": "TSLA", "mid_signal": -1546967, "gamma_signal": -222453, "vega_signal": -124813, "option_type": "C", "stock_price": 390.31, "utc_time": 1773430005000}, {"instrument": "TSLA", "mid_signal": -176757, "gamma_signal": 37477, "vega_signal": 21885, "option_type": "P", "stock_price": 390.31, "utc_time": 1773430005000}, {"instrument": "TSLA", "mid_signal": 254411, "gamma_signal": 36933, "vega_signal": 20827, "option_type": "C", "stock_price": 390.265, "utc_time": 1773430010000}, {"instrument": "TSLA", "mid_signal": -151511, "gamma_signal": 1726, "vega_signal": 11, "option_type": "P", "stock_price": 390.265, "utc_time": 1773430010000}, {"instrument": "TSLA", "mid_signal": -4443292, "gamma_signal": -448324, "vega_signal": -257600, "option_type": "C", "stock_price": 390.2, "utc_time": 1773430015000}, {"instrument": "TSLA", "mid_signal": 600856, "gamma_signal": -146397, "vega_signal": -90523, "option_type": "P", "stock_price": 390.2, "utc_time": 1773430015000}, {"instrument": "TSLA", "mid_signal": 3754687, "gamma_signal": 415634, "vega_signal": 236671, "option_type": "C", "stock_price": 390.15, "utc_time": 1773430020000}, {"instrument": "TSLA", "mid_signal": -6367503, "gamma_signal": 956306, "vega_signal": 549774, "option_type": "P", "stock_price": 390.15, "utc_time": 1773430020000}, {"instrument": "TSLA", "mid_signal": 49959, "gamma_signal": -24816, "vega_signal": -12652, "option_type": "C", "stock_price": 390.22, "utc_time": 1773430025000}, {"instrument": "TSLA", "mid_signal": 424917, "gamma_signal": -80308, "vega_signal": -47833, "option_type": "P", "stock_price": 390.23, "utc_time": 1773430025000}, {"instrument": "TSLA", "mid_signal": 193796, "gamma_signal": 27593, "vega_signal": 15440, "option_type": "C", "stock_price": 390.15, "utc_time": 1773430030000}, {"instrument": "TSLA", "mid_signal": -605330, "gamma_signal": 105580, "vega_signal": 62246, "option_type": "P", "stock_price": 390.15, "utc_time": 1773430030000}, {"instrument": "TSLA", "mid_signal": -725067, "gamma_signal": -91422, "vega_signal": -51654, "option_type": "C", "stock_price": 390.15, "utc_time": 1773430035000}, {"instrument": "TSLA", "mid_signal": 487268, "gamma_signal": -61449, "vega_signal": -33711, "option_type": "P", "stock_price": 390.15, "utc_time": 1773430035000}, {"instrument": "TSLA", "mid_signal": 767642, "gamma_signal": 55872, "vega_signal": 33434, "option_type": "C", "stock_price": 390.13, "utc_time": 1773430040000}, {"instrument": "TSLA", "mid_signal": 1357617, "gamma_signal": -248989, "vega_signal": -150875, "option_type": "P", "stock_price": 390.13, "utc_time": 1773430040000}, {"instrument": "TSLA", "mid_signal": -2576413, "gamma_signal": -183971, "vega_signal": -110549, "option_type": "C", "stock_price": 390.22, "utc_time": 1773430045000}, {"instrument": "TSLA", "mid_signal": 1005977, "gamma_signal": -167772, "vega_signal": -99297, "option_type": "P", "stock_price": 390.22, "utc_time": 1773430045000}, {"instrument": "TSLA", "mid_signal": 538665, "gamma_signal": 39557, "vega_signal": 23709, "option_type": "C", "stock_price": 390.22, "utc_time": 1773430050000}, {"instrument": "TSLA", "mid_signal": 3325332, "gamma_signal": -732148, "vega_signal": -457899, "option_type": "P", "stock_price": 390.22, "utc_time": 1773430050000}, {"instrument": "TSLA", "mid_signal": 1009427, "gamma_signal": 79807, "vega_signal": 47186, "option_type": "C", "stock_price": 390.41, "utc_time": 1773430055000}, {"instrument": "TSLA", "mid_signal": -2021339, "gamma_signal": 332598, "vega_signal": 195377, "option_type": "P", "stock_price": 390.41, "utc_time": 1773430055000}, {"instrument": "TSLA", "mid_signal": -1293531, "gamma_signal": -98420, "vega_signal": -58919, "option_type": "C", "stock_price": 390.35, "utc_time": 1773430060000}, {"instrument": "TSLA", "mid_signal": 351546, "gamma_signal": -59075, "vega_signal": -33390, "option_type": "P", "stock_price": 390.35, "utc_time": 1773430060000}, {"instrument": "TSLA", "mid_signal": -1618549, "gamma_signal": -280544, "vega_signal": -155182, "option_type": "C", "stock_price": 390.48, "utc_time": 1773430065000}, {"instrument": "TSLA", "mid_signal": 205304, "gamma_signal": -43798, "vega_signal": -27546, "option_type": "P", "stock_price": 390.48, "utc_time": 1773430065000}, {"instrument": "TSLA", "mid_signal": -153808, "gamma_signal": -5842, "vega_signal": -3936, "option_type": "C", "stock_price": 390.53, "utc_time": 1773430070000}, {"instrument": "TSLA", "mid_signal": -859491, "gamma_signal": 73709, "vega_signal": 37975, "option_type": "P", "stock_price": 390.53, "utc_time": 1773430070000}, {"instrument": "TSLA", "mid_signal": -440706, "gamma_signal": -23295, "vega_signal": -14390, "option_type": "C", "stock_price": 390.49, "utc_time": 1773430075000}, {"instrument": "TSLA", "mid_signal": -141315, "gamma_signal": 34265, "vega_signal": 20805, "option_type": "P", "stock_price": 390.5, "utc_time": 1773430075000}, {"instrument": "TSLA", "mid_signal": 281175, "gamma_signal": 27550, "vega_signal": 15822, "option_type": "C", "stock_price": 390.47, "utc_time": 1773430080000}, {"instrument": "TSLA", "mid_signal": -41418, "gamma_signal": 5628, "vega_signal": 2314, "option_type": "P", "stock_price": 390.47, "utc_time": 1773430080000}, {"instrument": "TSLA", "mid_signal": -913581, "gamma_signal": -116223, "vega_signal": -65538, "option_type": "C", "stock_price": 390.43, "utc_time": 1773430085000}, {"instrument": "TSLA", "mid_signal": 738542, "gamma_signal": -94722, "vega_signal": -54395, "option_type": "P", "stock_price": 390.46, "utc_time": 1773430085000}, {"instrument": "TSLA", "mid_signal": 209060, "gamma_signal": 31025, "vega_signal": 17590, "option_type": "C", "stock_price": 390.49, "utc_time": 1773430090000}, {"instrument": "TSLA", "mid_signal": -17642, "gamma_signal": 5922, "vega_signal": 6572, "option_type": "P", "stock_price": 390.49, "utc_time": 1773430090000}, {"instrument": "TSLA", "mid_signal": 35654, "gamma_signal": -10410, "vega_signal": -5146, "option_type": "C", "stock_price": 390.49, "utc_time": 1773430095000}, {"instrument": "TSLA", "mid_signal": 64798, "gamma_signal": -9269, "vega_signal": -5948, "option_type": "P", "stock_price": 390.49, "utc_time": 1773430095000}, {"instrument": "TSLA", "mid_signal": 2712364, "gamma_signal": 176807, "vega_signal": 106393, "option_type": "C", "stock_price": 390.48, "utc_time": 1773430100000}, {"instrument": "TSLA", "mid_signal": 99972, "gamma_signal": -19805, "vega_signal": -12240, "option_type": "P", "stock_price": 390.48, "utc_time": 1773430100000}, {"instrument": "TSLA", "mid_signal": -305733, "gamma_signal": -31863, "vega_signal": -17970, "option_type": "C", "stock_price": 390.46, "utc_time": 1773430105000}, {"instrument": "TSLA", "mid_signal": 208171, "gamma_signal": -43662, "vega_signal": -27413, "option_type": "P", "stock_price": 390.45, "utc_time": 1773430105000}, {"instrument": "TSLA", "mid_signal": 412818, "gamma_signal": 40900, "vega_signal": 23550, "option_type": "C", "stock_price": 390.58, "utc_time": 1773430110000}, {"instrument": "TSLA", "mid_signal": 1890599, "gamma_signal": -253217, "vega_signal": -143872, "option_type": "P", "stock_price": 390.53, "utc_time": 1773430110000}, {"instrument": "TSLA", "mid_signal": 169221, "gamma_signal": -20615, "vega_signal": -9970, "option_type": "C", "stock_price": 390.7, "utc_time": 1773430115000}, {"instrument": "TSLA", "mid_signal": 1150715, "gamma_signal": -115080, "vega_signal": -62562, "option_type": "P", "stock_price": 390.7, "utc_time": 1773430115000}, {"instrument": "TSLA", "mid_signal": -558105, "gamma_signal": -44062, "vega_signal": -25990, "option_type": "C", "stock_price": 390.7, "utc_time": 1773430120000}, {"instrument": "TSLA", "mid_signal": 189709, "gamma_signal": -32308, "vega_signal": -18981, "option_type": "P", "stock_price": 390.7, "utc_time": 1773430120000}, {"instrument": "TSLA", "mid_signal": 148878, "gamma_signal": -9644, "vega_signal": -4174, "option_type": "C", "stock_price": 390.66, "utc_time": 1773430125000}, {"instrument": "TSLA", "mid_signal": 25136, "gamma_signal": -1230, "vega_signal": 67, "option_type": "P", "stock_price": 390.66, "utc_time": 1773430125000}, {"instrument": "TSLA", "mid_signal": 191070, "gamma_signal": 14565, "vega_signal": 8672, "option_type": "C", "stock_price": 390.64, "utc_time": 1773430130000}, {"instrument": "TSLA", "mid_signal": 227671, "gamma_signal": -88338, "vega_signal": -58423, "option_type": "P", "stock_price": 390.64, "utc_time": 1773430130000}, {"instrument": "TSLA", "mid_signal": -141844, "gamma_signal": -4191, "vega_signal": -2087, "option_type": "C", "stock_price": 390.68, "utc_time": 1773430135000}, {"instrument": "TSLA", "mid_signal": -56808, "gamma_signal": 6122, "vega_signal": 1984, "option_type": "P", "stock_price": 390.67, "utc_time": 1773430135000}, {"instrument": "TSLA", "mid_signal": 294497, "gamma_signal": 23143, "vega_signal": 13833, "option_type": "C", "stock_price": 390.72, "utc_time": 1773430140000}, {"instrument": "TSLA", "mid_signal": -714655, "gamma_signal": 116626, "vega_signal": 65711, "option_type": "P", "stock_price": 390.72, "utc_time": 1773430140000}, {"instrument": "TSLA", "mid_signal": 2004059, "gamma_signal": 158614, "vega_signal": 94134, "option_type": "C", "stock_price": 390.81, "utc_time": 1773430145000}, {"instrument": "TSLA", "mid_signal": 1504273, "gamma_signal": -260299, "vega_signal": -155658, "option_type": "P", "stock_price": 390.81, "utc_time": 1773430145000}, {"instrument": "TSLA", "mid_signal": 304084, "gamma_signal": 29008, "vega_signal": 16831, "option_type": "C", "stock_price": 390.77, "utc_time": 1773430150000}, {"instrument": "TSLA", "mid_signal": 564056, "gamma_signal": -106752, "vega_signal": -63664, "option_type": "P", "stock_price": 390.81, "utc_time": 1773430150000}, {"instrument": "TSLA", "mid_signal": 634545, "gamma_signal": 72840, "vega_signal": 41535, "option_type": "C", "stock_price": 390.85, "utc_time": 1773430155000}, {"instrument": "TSLA", "mid_signal": 340550, "gamma_signal": -54034, "vega_signal": -30923, "option_type": "P", "stock_price": 390.85, "utc_time": 1773430155000}, {"instrument": "TSLA", "mid_signal": 2045773, "gamma_signal": 227428, "vega_signal": 129806, "option_type": "C", "stock_price": 390.84, "utc_time": 1773430160000}, {"instrument": "TSLA", "mid_signal": 371477, "gamma_signal": -37094, "vega_signal": -19934, "option_type": "P", "stock_price": 390.84, "utc_time": 1773430160000}, {"instrument": "TSLA", "mid_signal": 2601751, "gamma_signal": 409872, "vega_signal": 227958, "option_type": "C", "stock_price": 390.865, "utc_time": 1773430165000}, {"instrument": "TSLA", "mid_signal": -910991, "gamma_signal": 82496, "vega_signal": 43149, "option_type": "P", "stock_price": 390.85, "utc_time": 1773430165000}, {"instrument": "TSLA", "mid_signal": -980749, "gamma_signal": -86598, "vega_signal": -49737, "option_type": "C", "stock_price": 390.76, "utc_time": 1773430170000}, {"instrument": "TSLA", "mid_signal": -190908, "gamma_signal": 7440, "vega_signal": 1665, "option_type": "P", "stock_price": 390.76, "utc_time": 1773430170000}, {"instrument": "TSLA", "mid_signal": -281811, "gamma_signal": -20580, "vega_signal": -12220, "option_type": "C", "stock_price": 390.81, "utc_time": 1773430175000}, {"instrument": "TSLA", "mid_signal": 72700, "gamma_signal": -12107, "vega_signal": -7127, "option_type": "P", "stock_price": 390.81, "utc_time": 1773430175000}, {"instrument": "TSLA", "mid_signal": 790814, "gamma_signal": 58100, "vega_signal": 34731, "option_type": "C", "stock_price": 390.87, "utc_time": 1773430180000}, {"instrument": "TSLA", "mid_signal": -207106, "gamma_signal": 14925, "vega_signal": 8587, "option_type": "P", "stock_price": 390.875, "utc_time": 1773430180000}, {"instrument": "TSLA", "mid_signal": 533969, "gamma_signal": 46193, "vega_signal": 27233, "option_type": "C", "stock_price": 390.9, "utc_time": 1773430185000}, {"instrument": "TSLA", "mid_signal": 2291374, "gamma_signal": -203664, "vega_signal": -114535, "option_type": "P", "stock_price": 390.915, "utc_time": 1773430185000}, {"instrument": "TSLA", "mid_signal": 4021271, "gamma_signal": 360293, "vega_signal": 209938, "option_type": "C", "stock_price": 390.94, "utc_time": 1773430190000}, {"instrument": "TSLA", "mid_signal": 126350, "gamma_signal": -26788, "vega_signal": -16078, "option_type": "P", "stock_price": 390.94, "utc_time": 1773430190000}, {"instrument": "TSLA", "mid_signal": -1265999, "gamma_signal": -102710, "vega_signal": -60573, "option_type": "C", "stock_price": 390.86, "utc_time": 1773430195000}, {"instrument": "TSLA", "mid_signal": -2192036, "gamma_signal": 421936, "vega_signal": 252564, "option_type": "P", "stock_price": 390.86, "utc_time": 1773430195000}, {"instrument": "TSLA", "mid_signal": 23822, "gamma_signal": -4396, "vega_signal": -2218, "option_type": "C", "stock_price": 391.05, "utc_time": 1773430200000}, {"instrument": "TSLA", "mid_signal": -419664, "gamma_signal": 100442, "vega_signal": 62583, "option_type": "P", "stock_price": 391.05, "utc_time": 1773430200000}, {"instrument": "TSLA", "mid_signal": -2931416, "gamma_signal": -259277, "vega_signal": -151539, "option_type": "C", "stock_price": 391.13, "utc_time": 1773430205000}, {"instrument": "TSLA", "mid_signal": 358413, "gamma_signal": -79310, "vega_signal": -46702, "option_type": "P", "stock_price": 391.13, "utc_time": 1773430205000}, {"instrument": "TSLA", "mid_signal": -3203749, "gamma_signal": -373458, "vega_signal": -211666, "option_type": "C", "stock_price": 390.85, "utc_time": 1773430210000}, {"instrument": "TSLA", "mid_signal": 556671, "gamma_signal": 9314, "vega_signal": 5479, "option_type": "P", "stock_price": 390.85, "utc_time": 1773430210000}, {"instrument": "TSLA", "mid_signal": 2245378, "gamma_signal": -116561, "vega_signal": -54094, "option_type": "C", "stock_price": 390.97, "utc_time": 1773430215000}, {"instrument": "TSLA", "mid_signal": 628636, "gamma_signal": -126678, "vega_signal": -77918, "option_type": "P", "stock_price": 390.97, "utc_time": 1773430215000}, {"instrument": "TSLA", "mid_signal": -421252, "gamma_signal": -85545, "vega_signal": -47432, "option_type": "C", "stock_price": 391.02, "utc_time": 1773430220000}, {"instrument": "TSLA", "mid_signal": 296305, "gamma_signal": -59165, "vega_signal": -38646, "option_type": "P", "stock_price": 391.02, "utc_time": 1773430220000}, {"instrument": "TSLA", "mid_signal": -5384184, "gamma_signal": -477696, "vega_signal": -277876, "option_type": "C", "stock_price": 390.89, "utc_time": 1773430225000}, {"instrument": "TSLA", "mid_signal": 1844897, "gamma_signal": -373614, "vega_signal": -227862, "option_type": "P", "stock_price": 390.89, "utc_time": 1773430225000}, {"instrument": "TSLA", "mid_signal": 1493200, "gamma_signal": 365564, "vega_signal": 199241, "option_type": "C", "stock_price": 391, "utc_time": 1773430230000}, {"instrument": "TSLA", "mid_signal": 762589, "gamma_signal": -120273, "vega_signal": -73349, "option_type": "P", "stock_price": 391, "utc_time": 1773430230000}, {"instrument": "TSLA", "mid_signal": -4434050, "gamma_signal": -486413, "vega_signal": -277900, "option_type": "C", "stock_price": 391.025, "utc_time": 1773430235000}, {"instrument": "TSLA", "mid_signal": 532185, "gamma_signal": -176351, "vega_signal": -110091, "option_type": "P", "stock_price": 391.025, "utc_time": 1773430235000}, {"instrument": "TSLA", "mid_signal": -464434, "gamma_signal": -52129, "vega_signal": -31649, "option_type": "C", "stock_price": 390.93, "utc_time": 1773430240000}, {"instrument": "TSLA", "mid_signal": 445190, "gamma_signal": -121268, "vega_signal": -74636, "option_type": "P", "stock_price": 390.93, "utc_time": 1773430240000}, {"instrument": "TSLA", "mid_signal": 314779, "gamma_signal": -50050, "vega_signal": -24953, "option_type": "C", "stock_price": 391.03, "utc_time": 1773430245000}, {"instrument": "TSLA", "mid_signal": 723342, "gamma_signal": -139827, "vega_signal": -84106, "option_type": "P", "stock_price": 391.03, "utc_time": 1773430245000}, {"instrument": "TSLA", "mid_signal": 1256334, "gamma_signal": 124074, "vega_signal": 71413, "option_type": "C", "stock_price": 391.24, "utc_time": 1773430250000}, {"instrument": "TSLA", "mid_signal": 240352, "gamma_signal": -6340, "vega_signal": -1509, "option_type": "P", "stock_price": 391.24, "utc_time": 1773430250000}, {"instrument": "TSLA", "mid_signal": 335420, "gamma_signal": 20915, "vega_signal": 12927, "option_type": "C", "stock_price": 391.27, "utc_time": 1773430255000}, {"instrument": "TSLA", "mid_signal": 474961, "gamma_signal": -91532, "vega_signal": -55473, "option_type": "P", "stock_price": 391.27, "utc_time": 1773430255000}, {"instrument": "TSLA", "mid_signal": -1181029, "gamma_signal": -221768, "vega_signal": -122261, "option_type": "C", "stock_price": 391.38, "utc_time": 1773430260000}, {"instrument": "TSLA", "mid_signal": -74043, "gamma_signal": 5565, "vega_signal": 2061, "option_type": "P", "stock_price": 391.38, "utc_time": 1773430260000}, {"instrument": "TSLA", "mid_signal": -554261, "gamma_signal": -78847, "vega_signal": -44072, "option_type": "C", "stock_price": 391.35, "utc_time": 1773430265000}, {"instrument": "TSLA", "mid_signal": -131347, "gamma_signal": 40760, "vega_signal": 23971, "option_type": "P", "stock_price": 391.35, "utc_time": 1773430265000}, {"instrument": "TSLA", "mid_signal": -1608471, "gamma_signal": -297649, "vega_signal": -164132, "option_type": "C", "stock_price": 391.34, "utc_time": 1773430270000}, {"instrument": "TSLA", "mid_signal": 132655, "gamma_signal": -16637, "vega_signal": -9405, "option_type": "P", "stock_price": 391.27, "utc_time": 1773430270000}, {"instrument": "TSLA", "mid_signal": 2350926, "gamma_signal": 101205, "vega_signal": 65775, "option_type": "C", "stock_price": 391.46, "utc_time": 1773430275000}, {"instrument": "TSLA", "mid_signal": 453634, "gamma_signal": -82227, "vega_signal": -49235, "option_type": "P", "stock_price": 391.46, "utc_time": 1773430275000}, {"instrument": "TSLA", "mid_signal": 991585, "gamma_signal": 70079, "vega_signal": 41618, "option_type": "C", "stock_price": 391.57, "utc_time": 1773430280000}, {"instrument": "TSLA", "mid_signal": 234136, "gamma_signal": -39169, "vega_signal": -23058, "option_type": "P", "stock_price": 391.55, "utc_time": 1773430280000}, {"instrument": "TSLA", "mid_signal": -676126, "gamma_signal": -175681, "vega_signal": -95387, "option_type": "C", "stock_price": 391.5, "utc_time": 1773430285000}, {"instrument": "TSLA", "mid_signal": 262435, "gamma_signal": -43496, "vega_signal": -25063, "option_type": "P", "stock_price": 391.54, "utc_time": 1773430285000}, {"instrument": "TSLA", "mid_signal": -1179097, "gamma_signal": -115703, "vega_signal": -66018, "option_type": "C", "stock_price": 391.42, "utc_time": 1773430290000}, {"instrument": "TSLA", "mid_signal": -271715, "gamma_signal": 53054, "vega_signal": 34813, "option_type": "P", "stock_price": 391.42, "utc_time": 1773430290000}, {"instrument": "TSLA", "mid_signal": -1350519, "gamma_signal": -282990, "vega_signal": -155067, "option_type": "C", "stock_price": 391.37, "utc_time": 1773430295000}, {"instrument": "TSLA", "mid_signal": -220362, "gamma_signal": 39575, "vega_signal": 22460, "option_type": "P", "stock_price": 391.41, "utc_time": 1773430295000}, {"instrument": "TSLA", "mid_signal": -566434, "gamma_signal": -111972, "vega_signal": -61425, "option_type": "C", "stock_price": 391.31, "utc_time": 1773430300000}, {"instrument": "TSLA", "mid_signal": -1258730, "gamma_signal": 229410, "vega_signal": 136543, "option_type": "P", "stock_price": 391.31, "utc_time": 1773430300000}, {"instrument": "TSLA", "mid_signal": -70207, "gamma_signal": -19266, "vega_signal": -10465, "option_type": "C", "stock_price": 391.32, "utc_time": 1773430305000}, {"instrument": "TSLA", "mid_signal": 52100, "gamma_signal": -18102, "vega_signal": -12843, "option_type": "P", "stock_price": 391.32, "utc_time": 1773430305000}, {"instrument": "TSLA", "mid_signal": 1647619, "gamma_signal": 274829, "vega_signal": 152342, "option_type": "C", "stock_price": 391.43, "utc_time": 1773430310000}, {"instrument": "TSLA", "mid_signal": -221969, "gamma_signal": 33516, "vega_signal": 19230, "option_type": "P", "stock_price": 391.43, "utc_time": 1773430310000}, {"instrument": "TSLA", "mid_signal": -762046, "gamma_signal": -88238, "vega_signal": -50336, "option_type": "C", "stock_price": 391.43, "utc_time": 1773430315000}, {"instrument": "TSLA", "mid_signal": 104293, "gamma_signal": -20689, "vega_signal": -12489, "option_type": "P", "stock_price": 391.43, "utc_time": 1773430315000}, {"instrument": "TSLA", "mid_signal": -805, "gamma_signal": -16651, "vega_signal": -7970, "option_type": "C", "stock_price": 391.5, "utc_time": 1773430320000}, {"instrument": "TSLA", "mid_signal": -22133, "gamma_signal": 9072, "vega_signal": 4424, "option_type": "P", "stock_price": 391.5, "utc_time": 1773430320000}, {"instrument": "TSLA", "mid_signal": -1122853, "gamma_signal": -109473, "vega_signal": -61060, "option_type": "C", "stock_price": 391.36, "utc_time": 1773430325000}, {"instrument": "TSLA", "mid_signal": 398976, "gamma_signal": -35952, "vega_signal": -20397, "option_type": "P", "stock_price": 391.36, "utc_time": 1773430325000}, {"instrument": "TSLA", "mid_signal": 127691, "gamma_signal": 14495, "vega_signal": 8261, "option_type": "C", "stock_price": 391.32, "utc_time": 1773430330000}, {"instrument": "TSLA", "mid_signal": 307753, "gamma_signal": -57069, "vega_signal": -35479, "option_type": "P", "stock_price": 391.32, "utc_time": 1773430330000}, {"instrument": "TSLA", "mid_signal": 1798385, "gamma_signal": 184229, "vega_signal": 105545, "option_type": "C", "stock_price": 391.26, "utc_time": 1773430335000}, {"instrument": "TSLA", "mid_signal": 1269786, "gamma_signal": -187651, "vega_signal": -105567, "option_type": "P", "stock_price": 391.28, "utc_time": 1773430335000}, {"instrument": "TSLA", "mid_signal": -378497, "gamma_signal": -8749, "vega_signal": -6841, "option_type": "C", "stock_price": 391.24, "utc_time": 1773430340000}, {"instrument": "TSLA", "mid_signal": -898120, "gamma_signal": 141864, "vega_signal": 80550, "option_type": "P", "stock_price": 391.24, "utc_time": 1773430340000}, {"instrument": "TSLA", "mid_signal": 9611, "gamma_signal": 2644, "vega_signal": 1437, "option_type": "C", "stock_price": 391.27, "utc_time": 1773430345000}, {"instrument": "TSLA", "mid_signal": -127011, "gamma_signal": 82510, "vega_signal": 45746, "option_type": "P", "stock_price": 391.27, "utc_time": 1773430345000}, {"instrument": "TSLA", "mid_signal": 63554, "gamma_signal": 11172, "vega_signal": 6268, "option_type": "C", "stock_price": 391.35, "utc_time": 1773430350000}, {"instrument": "TSLA", "mid_signal": -441143, "gamma_signal": 82034, "vega_signal": 48845, "option_type": "P", "stock_price": 391.34, "utc_time": 1773430350000}, {"instrument": "TSLA", "mid_signal": 567986, "gamma_signal": 51404, "vega_signal": 29954, "option_type": "C", "stock_price": 391.41, "utc_time": 1773430355000}, {"instrument": "TSLA", "mid_signal": 13563, "gamma_signal": -4547, "vega_signal": -2717, "option_type": "P", "stock_price": 391.41, "utc_time": 1773430355000}, {"instrument": "TSLA", "mid_signal": -39676, "gamma_signal": -1305, "vega_signal": -854, "option_type": "C", "stock_price": 391.41, "utc_time": 1773430360000}, {"instrument": "TSLA", "mid_signal": -2786, "gamma_signal": 502, "vega_signal": 289, "option_type": "P", "stock_price": 391.33, "utc_time": 1773430360000}, {"instrument": "TSLA", "mid_signal": 544, "gamma_signal": 191, "vega_signal": 131, "option_type": "C", "stock_price": 391.33, "utc_time": 1773430365000}, {"instrument": "TSLA", "mid_signal": -16446, "gamma_signal": 2549, "vega_signal": 1449, "option_type": "P", "stock_price": 391.33, "utc_time": 1773430365000}, {"instrument": "TSLA", "mid_signal": -22690, "gamma_signal": -2550, "vega_signal": -1449, "option_type": "C", "stock_price": 391.39, "utc_time": 1773430370000}, {"instrument": "TSLA", "mid_signal": 46071, "gamma_signal": -8018, "vega_signal": -4606, "option_type": "P", "stock_price": 391.39, "utc_time": 1773430370000}, {"instrument": "TSLA", "mid_signal": 532117, "gamma_signal": 60804, "vega_signal": 34536, "option_type": "C", "stock_price": 391.41, "utc_time": 1773430375000}, {"instrument": "TSLA", "mid_signal": -150395, "gamma_signal": 31770, "vega_signal": 19260, "option_type": "P", "stock_price": 391.41, "utc_time": 1773430375000}, {"instrument": "TSLA", "mid_signal": -750508, "gamma_signal": -66072, "vega_signal": -38660, "option_type": "C", "stock_price": 391.43, "utc_time": 1773430380000}, {"instrument": "TSLA", "mid_signal": 285839, "gamma_signal": -57938, "vega_signal": -35742, "option_type": "P", "stock_price": 391.43, "utc_time": 1773430380000}, {"instrument": "TSLA", "mid_signal": -4730072, "gamma_signal": -538134, "vega_signal": -305465, "option_type": "C", "stock_price": 391.28, "utc_time": 1773430385000}, {"instrument": "TSLA", "mid_signal": 100592, "gamma_signal": -5397, "vega_signal": -2510, "option_type": "P", "stock_price": 391.28, "utc_time": 1773430385000}, {"instrument": "TSLA", "mid_signal": -673984, "gamma_signal": -63638, "vega_signal": -36840, "option_type": "C", "stock_price": 391.3, "utc_time": 1773430390000}, {"instrument": "TSLA", "mid_signal": -166042, "gamma_signal": 24961, "vega_signal": 14034, "option_type": "P", "stock_price": 391.3, "utc_time": 1773430390000}, {"instrument": "TSLA", "mid_signal": -776906, "gamma_signal": -97470, "vega_signal": -54965, "option_type": "C", "stock_price": 391.22, "utc_time": 1773430395000}, {"instrument": "TSLA", "mid_signal": 377814, "gamma_signal": -44245, "vega_signal": -24529, "option_type": "P", "stock_price": 391.22, "utc_time": 1773430395000}, {"instrument": "TSLA", "mid_signal": -623042, "gamma_signal": -63416, "vega_signal": -36408, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430400000}, {"instrument": "TSLA", "mid_signal": 281780, "gamma_signal": -55121, "vega_signal": -33100, "option_type": "P", "stock_price": 391.17, "utc_time": 1773430400000}, {"instrument": "TSLA", "mid_signal": -29335, "gamma_signal": -9624, "vega_signal": -5133, "option_type": "C", "stock_price": 391.08, "utc_time": 1773430405000}, {"instrument": "TSLA", "mid_signal": -661417, "gamma_signal": 81826, "vega_signal": 45966, "option_type": "P", "stock_price": 391.06, "utc_time": 1773430405000}, {"instrument": "TSLA", "mid_signal": -173210, "gamma_signal": -19855, "vega_signal": -11183, "option_type": "C", "stock_price": 391.03, "utc_time": 1773430410000}, {"instrument": "TSLA", "mid_signal": 379732, "gamma_signal": -61827, "vega_signal": -35966, "option_type": "P", "stock_price": 391.03, "utc_time": 1773430410000}, {"instrument": "TSLA", "mid_signal": 153929, "gamma_signal": 16237, "vega_signal": 9306, "option_type": "C", "stock_price": 391.1, "utc_time": 1773430415000}, {"instrument": "TSLA", "mid_signal": 97212, "gamma_signal": -18568, "vega_signal": -11065, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430415000}, {"instrument": "TSLA", "mid_signal": -322825, "gamma_signal": -51912, "vega_signal": -28842, "option_type": "C", "stock_price": 391.1, "utc_time": 1773430420000}, {"instrument": "TSLA", "mid_signal": -511638, "gamma_signal": 96720, "vega_signal": 57516, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430420000}, {"instrument": "TSLA", "mid_signal": 1115846, "gamma_signal": 115508, "vega_signal": 66204, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430425000}, {"instrument": "TSLA", "mid_signal": -433835, "gamma_signal": 83025, "vega_signal": 49631, "option_type": "P", "stock_price": 390.99, "utc_time": 1773430425000}, {"instrument": "TSLA", "mid_signal": 1743687, "gamma_signal": 172863, "vega_signal": 99283, "option_type": "C", "stock_price": 391.07, "utc_time": 1773430430000}, {"instrument": "TSLA", "mid_signal": -110360, "gamma_signal": 21450, "vega_signal": 12878, "option_type": "P", "stock_price": 391.09, "utc_time": 1773430430000}, {"instrument": "TSLA", "mid_signal": 654090, "gamma_signal": 30072, "vega_signal": 18888, "option_type": "C", "stock_price": 391.03, "utc_time": 1773430435000}, {"instrument": "TSLA", "mid_signal": -344188, "gamma_signal": 6084, "vega_signal": 2187, "option_type": "P", "stock_price": 391.03, "utc_time": 1773430435000}, {"instrument": "TSLA", "mid_signal": 566673, "gamma_signal": 63679, "vega_signal": 36190, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430440000}, {"instrument": "TSLA", "mid_signal": -1037, "gamma_signal": -4262, "vega_signal": -17, "option_type": "P", "stock_price": 390.99, "utc_time": 1773430440000}, {"instrument": "TSLA", "mid_signal": -1257695, "gamma_signal": -139134, "vega_signal": -79195, "option_type": "C", "stock_price": 390.96, "utc_time": 1773430445000}, {"instrument": "TSLA", "mid_signal": -6780, "gamma_signal": 1505, "vega_signal": 949, "option_type": "P", "stock_price": 391.01, "utc_time": 1773430445000}, {"instrument": "TSLA", "mid_signal": 22664, "gamma_signal": 2547, "vega_signal": 1447, "option_type": "C", "stock_price": 390.97, "utc_time": 1773430450000}, {"instrument": "TSLA", "mid_signal": 90830, "gamma_signal": -17175, "vega_signal": -10218, "option_type": "P", "stock_price": 390.96, "utc_time": 1773430450000}, {"instrument": "TSLA", "mid_signal": 1000479, "gamma_signal": 114773, "vega_signal": 65128, "option_type": "C", "stock_price": 391.06, "utc_time": 1773430455000}, {"instrument": "TSLA", "mid_signal": 1240555, "gamma_signal": -51618, "vega_signal": -30472, "option_type": "P", "stock_price": 391.06, "utc_time": 1773430455000}, {"instrument": "TSLA", "mid_signal": 234307, "gamma_signal": 15469, "vega_signal": 9335, "option_type": "C", "stock_price": 391.06, "utc_time": 1773430460000}, {"instrument": "TSLA", "mid_signal": -42744, "gamma_signal": 6187, "vega_signal": 3452, "option_type": "P", "stock_price": 391.11, "utc_time": 1773430460000}, {"instrument": "TSLA", "mid_signal": 68022, "gamma_signal": 7644, "vega_signal": 4344, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430465000}, {"instrument": "TSLA", "mid_signal": 1199553, "gamma_signal": -230638, "vega_signal": -137632, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430465000}, {"instrument": "TSLA", "mid_signal": 609430, "gamma_signal": 48130, "vega_signal": 28602, "option_type": "C", "stock_price": 391.23, "utc_time": 1773430470000}, {"instrument": "TSLA", "mid_signal": -97925, "gamma_signal": 18757, "vega_signal": 11243, "option_type": "P", "stock_price": 391.23, "utc_time": 1773430470000}, {"instrument": "TSLA", "mid_signal": -129430, "gamma_signal": -3531, "vega_signal": -2527, "option_type": "C", "stock_price": 391.26, "utc_time": 1773430475000}, {"instrument": "TSLA", "mid_signal": 169959, "gamma_signal": -32933, "vega_signal": -18431, "option_type": "P", "stock_price": 391.26, "utc_time": 1773430475000}, {"instrument": "TSLA", "mid_signal": 84801, "gamma_signal": 6230, "vega_signal": 3724, "option_type": "C", "stock_price": 391.19, "utc_time": 1773430480000}, {"instrument": "TSLA", "mid_signal": -35872, "gamma_signal": 6494, "vega_signal": 3840, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430480000}, {"instrument": "TSLA", "mid_signal": 58744, "gamma_signal": 10926, "vega_signal": 6374, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430485000}, {"instrument": "TSLA", "mid_signal": 332940, "gamma_signal": -89588, "vega_signal": -59349, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430485000}, {"instrument": "TSLA", "mid_signal": 650085, "gamma_signal": 47761, "vega_signal": 28551, "option_type": "C", "stock_price": 391.155, "utc_time": 1773430490000}, {"instrument": "TSLA", "mid_signal": 24409, "gamma_signal": -6701, "vega_signal": -4184, "option_type": "P", "stock_price": 391.14, "utc_time": 1773430490000}, {"instrument": "TSLA", "mid_signal": 624741, "gamma_signal": 45772, "vega_signal": 27477, "option_type": "C", "stock_price": 391.05, "utc_time": 1773430495000}, {"instrument": "TSLA", "mid_signal": 164465, "gamma_signal": -20356, "vega_signal": -10801, "option_type": "P", "stock_price": 391.16, "utc_time": 1773430495000}, {"instrument": "TSLA", "mid_signal": 576153, "gamma_signal": 49032, "vega_signal": 28751, "option_type": "C", "stock_price": 391.17, "utc_time": 1773430500000}, {"instrument": "TSLA", "mid_signal": 32865, "gamma_signal": -5095, "vega_signal": -2895, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430500000}, {"instrument": "TSLA", "mid_signal": 1054814, "gamma_signal": 150240, "vega_signal": 84233, "option_type": "C", "stock_price": 391.1, "utc_time": 1773430505000}, {"instrument": "TSLA", "mid_signal": 16764, "gamma_signal": -1415, "vega_signal": -621, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.1, "utc_time": 1773430510000}, {"instrument": "TSLA", "mid_signal": 163382, "gamma_signal": -28877, "vega_signal": -16962, "option_type": "P", "stock_price": 391.06, "utc_time": 1773430510000}, {"instrument": "TSLA", "mid_signal": -4404126, "gamma_signal": -503955, "vega_signal": -286113, "option_type": "C", "stock_price": 391, "utc_time": 1773430515000}, {"instrument": "TSLA", "mid_signal": 183096, "gamma_signal": -36147, "vega_signal": -21720, "option_type": "P", "stock_price": 391, "utc_time": 1773430515000}, {"instrument": "TSLA", "mid_signal": 299300, "gamma_signal": 38866, "vega_signal": 22074, "option_type": "C", "stock_price": 390.94, "utc_time": 1773430520000}, {"instrument": "TSLA", "mid_signal": -3418, "gamma_signal": 2803, "vega_signal": 2219, "option_type": "P", "stock_price": 390.94, "utc_time": 1773430520000}, {"instrument": "TSLA", "mid_signal": -231923, "gamma_signal": -20566, "vega_signal": -11994, "option_type": "C", "stock_price": 390.97, "utc_time": 1773430525000}, {"instrument": "TSLA", "mid_signal": 108041, "gamma_signal": -20640, "vega_signal": -12304, "option_type": "P", "stock_price": 390.96, "utc_time": 1773430525000}, {"instrument": "TSLA", "mid_signal": -144925, "gamma_signal": -7420, "vega_signal": -4470, "option_type": "C", "stock_price": 391, "utc_time": 1773430530000}, {"instrument": "TSLA", "mid_signal": 1694, "gamma_signal": -489, "vega_signal": -407, "option_type": "P", "stock_price": 390.95, "utc_time": 1773430530000}, {"instrument": "TSLA", "mid_signal": 468156, "gamma_signal": 13069, "vega_signal": 9554, "option_type": "C", "stock_price": 390.92, "utc_time": 1773430535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1773430535000}, {"instrument": "TSLA", "mid_signal": 571554, "gamma_signal": 41464, "vega_signal": 24821, "option_type": "C", "stock_price": 390.96, "utc_time": 1773430540000}, {"instrument": "TSLA", "mid_signal": 234508, "gamma_signal": -42856, "vega_signal": -25128, "option_type": "P", "stock_price": 391, "utc_time": 1773430540000}, {"instrument": "TSLA", "mid_signal": 297910, "gamma_signal": 47080, "vega_signal": 26167, "option_type": "C", "stock_price": 391.01, "utc_time": 1773430545000}, {"instrument": "TSLA", "mid_signal": 9643, "gamma_signal": -1041, "vega_signal": -498, "option_type": "P", "stock_price": 391.01, "utc_time": 1773430545000}, {"instrument": "TSLA", "mid_signal": -4452832, "gamma_signal": -496473, "vega_signal": -282321, "option_type": "C", "stock_price": 390.92, "utc_time": 1773430550000}, {"instrument": "TSLA", "mid_signal": -316444, "gamma_signal": 53392, "vega_signal": 31016, "option_type": "P", "stock_price": 390.92, "utc_time": 1773430550000}, {"instrument": "TSLA", "mid_signal": 23029, "gamma_signal": 2673, "vega_signal": 1541, "option_type": "C", "stock_price": 390.89, "utc_time": 1773430555000}, {"instrument": "TSLA", "mid_signal": -4760445, "gamma_signal": 538454, "vega_signal": 297548, "option_type": "P", "stock_price": 390.99, "utc_time": 1773430555000}, {"instrument": "TSLA", "mid_signal": -523171, "gamma_signal": -50685, "vega_signal": -28547, "option_type": "C", "stock_price": 390.96, "utc_time": 1773430560000}, {"instrument": "TSLA", "mid_signal": 59817, "gamma_signal": -10850, "vega_signal": -6411, "option_type": "P", "stock_price": 391.03, "utc_time": 1773430560000}, {"instrument": "TSLA", "mid_signal": -66817, "gamma_signal": -7136, "vega_signal": -4066, "option_type": "C", "stock_price": 391.08, "utc_time": 1773430565000}, {"instrument": "TSLA", "mid_signal": 53573, "gamma_signal": -12642, "vega_signal": -7857, "option_type": "P", "stock_price": 391.03, "utc_time": 1773430565000}, {"instrument": "TSLA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1773430570000}, {"instrument": "TSLA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1773430570000}, {"instrument": "TSLA", "mid_signal": -238012, "gamma_signal": -23462, "vega_signal": -13609, "option_type": "C", "stock_price": 391.04, "utc_time": 1773430575000}, {"instrument": "TSLA", "mid_signal": -1007380, "gamma_signal": 198763, "vega_signal": 119568, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430575000}, {"instrument": "TSLA", "mid_signal": 57247, "gamma_signal": 5210, "vega_signal": 3284, "option_type": "C", "stock_price": 391, "utc_time": 1773430580000}, {"instrument": "TSLA", "mid_signal": -2598, "gamma_signal": 760, "vega_signal": 548, "option_type": "P", "stock_price": 391.01, "utc_time": 1773430580000}, {"instrument": "TSLA", "mid_signal": -131656, "gamma_signal": -7736, "vega_signal": -4768, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430585000}, {"instrument": "TSLA", "mid_signal": -10847, "gamma_signal": 2076, "vega_signal": 1241, "option_type": "P", "stock_price": 391, "utc_time": 1773430585000}, {"instrument": "TSLA", "mid_signal": 678216, "gamma_signal": 78085, "vega_signal": 44585, "option_type": "C", "stock_price": 390.97, "utc_time": 1773430590000}, {"instrument": "TSLA", "mid_signal": 170953, "gamma_signal": -28675, "vega_signal": -17183, "option_type": "P", "stock_price": 390.97, "utc_time": 1773430590000}, {"instrument": "TSLA", "mid_signal": -129097, "gamma_signal": -20760, "vega_signal": -11534, "option_type": "C", "stock_price": 391, "utc_time": 1773430595000}, {"instrument": "TSLA", "mid_signal": -12421, "gamma_signal": 3585, "vega_signal": 2986, "option_type": "P", "stock_price": 391, "utc_time": 1773430595000}, {"instrument": "TSLA", "mid_signal": 103363, "gamma_signal": 15523, "vega_signal": 8657, "option_type": "C", "stock_price": 391.07, "utc_time": 1773430600000}, {"instrument": "TSLA", "mid_signal": 61340, "gamma_signal": -10752, "vega_signal": -6326, "option_type": "P", "stock_price": 391.07, "utc_time": 1773430600000}, {"instrument": "TSLA", "mid_signal": 235243, "gamma_signal": 25203, "vega_signal": 14453, "option_type": "C", "stock_price": 391.1, "utc_time": 1773430605000}, {"instrument": "TSLA", "mid_signal": -25784, "gamma_signal": -24202, "vega_signal": -14509, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430605000}, {"instrument": "TSLA", "mid_signal": 606950, "gamma_signal": 52030, "vega_signal": 30660, "option_type": "C", "stock_price": 391.11, "utc_time": 1773430610000}, {"instrument": "TSLA", "mid_signal": -107404, "gamma_signal": 14164, "vega_signal": 7617, "option_type": "P", "stock_price": 391.11, "utc_time": 1773430610000}, {"instrument": "TSLA", "mid_signal": 783071, "gamma_signal": 59277, "vega_signal": 35347, "option_type": "C", "stock_price": 391.11, "utc_time": 1773430615000}, {"instrument": "TSLA", "mid_signal": -79388, "gamma_signal": 15422, "vega_signal": 9557, "option_type": "P", "stock_price": 391.11, "utc_time": 1773430615000}, {"instrument": "TSLA", "mid_signal": -16127, "gamma_signal": 10288, "vega_signal": 5174, "option_type": "C", "stock_price": 391.3, "utc_time": 1773430620000}, {"instrument": "TSLA", "mid_signal": 207155, "gamma_signal": -89575, "vega_signal": -52749, "option_type": "P", "stock_price": 391.3, "utc_time": 1773430620000}, {"instrument": "TSLA", "mid_signal": 567153, "gamma_signal": 63776, "vega_signal": 36278, "option_type": "C", "stock_price": 391.18, "utc_time": 1773430625000}, {"instrument": "TSLA", "mid_signal": 54281, "gamma_signal": -12048, "vega_signal": -7598, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430625000}, {"instrument": "TSLA", "mid_signal": -254397, "gamma_signal": -18690, "vega_signal": -11173, "option_type": "C", "stock_price": 391.18, "utc_time": 1773430630000}, {"instrument": "TSLA", "mid_signal": 209503, "gamma_signal": -43955, "vega_signal": -26902, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430630000}, {"instrument": "TSLA", "mid_signal": 544539, "gamma_signal": 41509, "vega_signal": 24776, "option_type": "C", "stock_price": 391.21, "utc_time": 1773430635000}, {"instrument": "TSLA", "mid_signal": 119376, "gamma_signal": -22846, "vega_signal": -13657, "option_type": "P", "stock_price": 391.21, "utc_time": 1773430635000}, {"instrument": "TSLA", "mid_signal": -43133, "gamma_signal": -10736, "vega_signal": -5921, "option_type": "C", "stock_price": 391.38, "utc_time": 1773430640000}, {"instrument": "TSLA", "mid_signal": 414740, "gamma_signal": -81065, "vega_signal": -48846, "option_type": "P", "stock_price": 391.33, "utc_time": 1773430640000}, {"instrument": "TSLA", "mid_signal": 778316, "gamma_signal": 75749, "vega_signal": 43731, "option_type": "C", "stock_price": 391.41, "utc_time": 1773430645000}, {"instrument": "TSLA", "mid_signal": 339833, "gamma_signal": -53075, "vega_signal": -30224, "option_type": "P", "stock_price": 391.39, "utc_time": 1773430645000}, {"instrument": "TSLA", "mid_signal": 436033, "gamma_signal": 39097, "vega_signal": 22770, "option_type": "C", "stock_price": 391.37, "utc_time": 1773430650000}, {"instrument": "TSLA", "mid_signal": -117302, "gamma_signal": 24840, "vega_signal": 18749, "option_type": "P", "stock_price": 391.37, "utc_time": 1773430650000}, {"instrument": "TSLA", "mid_signal": 373529, "gamma_signal": 30973, "vega_signal": 18215, "option_type": "C", "stock_price": 391.37, "utc_time": 1773430655000}, {"instrument": "TSLA", "mid_signal": -37744, "gamma_signal": 8324, "vega_signal": 5035, "option_type": "P", "stock_price": 391.37, "utc_time": 1773430655000}, {"instrument": "TSLA", "mid_signal": 141383, "gamma_signal": 10387, "vega_signal": 6209, "option_type": "C", "stock_price": 391.33, "utc_time": 1773430660000}, {"instrument": "TSLA", "mid_signal": 24319, "gamma_signal": -6039, "vega_signal": -3445, "option_type": "P", "stock_price": 391.38, "utc_time": 1773430660000}, {"instrument": "TSLA", "mid_signal": 1097988, "gamma_signal": 90378, "vega_signal": 53200, "option_type": "C", "stock_price": 391.37, "utc_time": 1773430665000}, {"instrument": "TSLA", "mid_signal": 77362, "gamma_signal": -6357, "vega_signal": -1556, "option_type": "P", "stock_price": 391.37, "utc_time": 1773430665000}, {"instrument": "TSLA", "mid_signal": 994493, "gamma_signal": 117613, "vega_signal": 66556, "option_type": "C", "stock_price": 391.4, "utc_time": 1773430670000}, {"instrument": "TSLA", "mid_signal": -42380, "gamma_signal": -33247, "vega_signal": -19299, "option_type": "P", "stock_price": 391.37, "utc_time": 1773430670000}, {"instrument": "TSLA", "mid_signal": -1366604, "gamma_signal": -116261, "vega_signal": -68069, "option_type": "C", "stock_price": 391.33, "utc_time": 1773430675000}, {"instrument": "TSLA", "mid_signal": 1929, "gamma_signal": -4604, "vega_signal": -3424, "option_type": "P", "stock_price": 391.29, "utc_time": 1773430675000}, {"instrument": "TSLA", "mid_signal": 94456, "gamma_signal": 8878, "vega_signal": 5163, "option_type": "C", "stock_price": 391.25, "utc_time": 1773430680000}, {"instrument": "TSLA", "mid_signal": -236824, "gamma_signal": 30448, "vega_signal": 17436, "option_type": "P", "stock_price": 391.25, "utc_time": 1773430680000}, {"instrument": "TSLA", "mid_signal": 22682, "gamma_signal": 2549, "vega_signal": 1449, "option_type": "C", "stock_price": 391.23, "utc_time": 1773430685000}, {"instrument": "TSLA", "mid_signal": -32884, "gamma_signal": 5098, "vega_signal": 2897, "option_type": "P", "stock_price": 391.23, "utc_time": 1773430685000}, {"instrument": "TSLA", "mid_signal": 263420, "gamma_signal": 39441, "vega_signal": 22731, "option_type": "C", "stock_price": 391.225, "utc_time": 1773430690000}, {"instrument": "TSLA", "mid_signal": 82210, "gamma_signal": -12744, "vega_signal": -7242, "option_type": "P", "stock_price": 391.23, "utc_time": 1773430690000}, {"instrument": "TSLA", "mid_signal": 194154, "gamma_signal": 25728, "vega_signal": 14457, "option_type": "C", "stock_price": 391.18, "utc_time": 1773430695000}, {"instrument": "TSLA", "mid_signal": 69944, "gamma_signal": -17650, "vega_signal": -10523, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430695000}, {"instrument": "TSLA", "mid_signal": 2888137, "gamma_signal": 14944, "vega_signal": 18435, "option_type": "C", "stock_price": 391.19, "utc_time": 1773430700000}, {"instrument": "TSLA", "mid_signal": 22996, "gamma_signal": -2610, "vega_signal": -1442, "option_type": "P", "stock_price": 391.23, "utc_time": 1773430700000}, {"instrument": "TSLA", "mid_signal": -562465, "gamma_signal": -6046, "vega_signal": -4187, "option_type": "C", "stock_price": 391.18, "utc_time": 1773430705000}, {"instrument": "TSLA", "mid_signal": -558311, "gamma_signal": 88916, "vega_signal": 50898, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430705000}, {"instrument": "TSLA", "mid_signal": -200999, "gamma_signal": -56880, "vega_signal": -30683, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430710000}, {"instrument": "TSLA", "mid_signal": -547102, "gamma_signal": 104719, "vega_signal": 62591, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430710000}, {"instrument": "TSLA", "mid_signal": -1500084, "gamma_signal": -165442, "vega_signal": -94156, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430715000}, {"instrument": "TSLA", "mid_signal": 20636, "gamma_signal": -2786, "vega_signal": -1375, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430715000}, {"instrument": "TSLA", "mid_signal": 226762, "gamma_signal": 25482, "vega_signal": 14482, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430720000}, {"instrument": "TSLA", "mid_signal": 38140, "gamma_signal": -6701, "vega_signal": -3931, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430720000}, {"instrument": "TSLA", "mid_signal": 256587, "gamma_signal": 33217, "vega_signal": 18930, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430725000}, {"instrument": "TSLA", "mid_signal": -48233, "gamma_signal": 4161, "vega_signal": 2391, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430725000}, {"instrument": "TSLA", "mid_signal": 29471, "gamma_signal": 2489, "vega_signal": 1564, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430730000}, {"instrument": "TSLA", "mid_signal": -23490, "gamma_signal": 1709, "vega_signal": 986, "option_type": "P", "stock_price": 391.12, "utc_time": 1773430730000}, {"instrument": "TSLA", "mid_signal": 819, "gamma_signal": 251, "vega_signal": 229, "option_type": "C", "stock_price": 391.13, "utc_time": 1773430735000}, {"instrument": "TSLA", "mid_signal": 60162, "gamma_signal": -9721, "vega_signal": -5585, "option_type": "P", "stock_price": 391.12, "utc_time": 1773430735000}, {"instrument": "TSLA", "mid_signal": 84166, "gamma_signal": 10240, "vega_signal": 5786, "option_type": "C", "stock_price": 391.06, "utc_time": 1773430740000}, {"instrument": "TSLA", "mid_signal": 65760, "gamma_signal": -10194, "vega_signal": -5793, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430740000}, {"instrument": "TSLA", "mid_signal": 136301, "gamma_signal": 11048, "vega_signal": 6546, "option_type": "C", "stock_price": 391.22, "utc_time": 1773430745000}, {"instrument": "TSLA", "mid_signal": -429874, "gamma_signal": 94911, "vega_signal": 60714, "option_type": "P", "stock_price": 391.22, "utc_time": 1773430745000}, {"instrument": "TSLA", "mid_signal": -582182, "gamma_signal": -42572, "vega_signal": -25415, "option_type": "C", "stock_price": 391.21, "utc_time": 1773430750000}, {"instrument": "TSLA", "mid_signal": -508921, "gamma_signal": 98644, "vega_signal": 59308, "option_type": "P", "stock_price": 391.21, "utc_time": 1773430750000}, {"instrument": "TSLA", "mid_signal": 480352, "gamma_signal": 64897, "vega_signal": 36495, "option_type": "C", "stock_price": 391.12, "utc_time": 1773430755000}, {"instrument": "TSLA", "mid_signal": 221954, "gamma_signal": -24090, "vega_signal": -13100, "option_type": "P", "stock_price": 391.21, "utc_time": 1773430755000}, {"instrument": "TSLA", "mid_signal": -406470, "gamma_signal": -23687, "vega_signal": -14685, "option_type": "C", "stock_price": 391.21, "utc_time": 1773430760000}, {"instrument": "TSLA", "mid_signal": 62326, "gamma_signal": -11959, "vega_signal": -7160, "option_type": "P", "stock_price": 391.21, "utc_time": 1773430760000}, {"instrument": "TSLA", "mid_signal": 29214, "gamma_signal": 2501, "vega_signal": 1454, "option_type": "C", "stock_price": 391.22, "utc_time": 1773430765000}, {"instrument": "TSLA", "mid_signal": -463560, "gamma_signal": 60487, "vega_signal": 37280, "option_type": "P", "stock_price": 391.22, "utc_time": 1773430765000}, {"instrument": "TSLA", "mid_signal": 3040164, "gamma_signal": 401085, "vega_signal": 224949, "option_type": "C", "stock_price": 391.25, "utc_time": 1773430770000}, {"instrument": "TSLA", "mid_signal": -53729, "gamma_signal": 7086, "vega_signal": 3811, "option_type": "P", "stock_price": 391.27, "utc_time": 1773430770000}, {"instrument": "TSLA", "mid_signal": 4000979, "gamma_signal": 641188, "vega_signal": 356304, "option_type": "C", "stock_price": 391.2, "utc_time": 1773430775000}, {"instrument": "TSLA", "mid_signal": -131761, "gamma_signal": 24825, "vega_signal": 14814, "option_type": "P", "stock_price": 391.2, "utc_time": 1773430775000}, {"instrument": "TSLA", "mid_signal": -1091627, "gamma_signal": -86377, "vega_signal": -51109, "option_type": "C", "stock_price": 391.13, "utc_time": 1773430780000}, {"instrument": "TSLA", "mid_signal": 342007, "gamma_signal": -54107, "vega_signal": -32853, "option_type": "P", "stock_price": 391.13, "utc_time": 1773430780000}, {"instrument": "TSLA", "mid_signal": 47084, "gamma_signal": 9154, "vega_signal": 5141, "option_type": "C", "stock_price": 391.185, "utc_time": 1773430785000}, {"instrument": "TSLA", "mid_signal": 500008, "gamma_signal": -77965, "vega_signal": -44401, "option_type": "P", "stock_price": 391.185, "utc_time": 1773430785000}, {"instrument": "TSLA", "mid_signal": -355124, "gamma_signal": -29219, "vega_signal": -17024, "option_type": "C", "stock_price": 391.13, "utc_time": 1773430790000}, {"instrument": "TSLA", "mid_signal": -87026, "gamma_signal": 8596, "vega_signal": 4666, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430790000}, {"instrument": "TSLA", "mid_signal": 723470, "gamma_signal": 86666, "vega_signal": 49016, "option_type": "C", "stock_price": 391.26, "utc_time": 1773430795000}, {"instrument": "TSLA", "mid_signal": 15, "gamma_signal": -3, "vega_signal": -2, "option_type": "P", "stock_price": 391.26, "utc_time": 1773430795000}, {"instrument": "TSLA", "mid_signal": 4908177, "gamma_signal": 362364, "vega_signal": 216465, "option_type": "C", "stock_price": 391.26, "utc_time": 1773430800000}, {"instrument": "TSLA", "mid_signal": 40195, "gamma_signal": 2121, "vega_signal": 1039, "option_type": "P", "stock_price": 391.26, "utc_time": 1773430800000}, {"instrument": "TSLA", "mid_signal": 22677, "gamma_signal": 2548, "vega_signal": 1448, "option_type": "C", "stock_price": 391.16, "utc_time": 1773430805000}, {"instrument": "TSLA", "mid_signal": -169195, "gamma_signal": 43219, "vega_signal": 28520, "option_type": "P", "stock_price": 391.16, "utc_time": 1773430805000}, {"instrument": "TSLA", "mid_signal": -39495, "gamma_signal": 8732, "vega_signal": 4303, "option_type": "C", "stock_price": 391.16, "utc_time": 1773430810000}, {"instrument": "TSLA", "mid_signal": 73177, "gamma_signal": -1989, "vega_signal": -1039, "option_type": "P", "stock_price": 391.16, "utc_time": 1773430810000}, {"instrument": "TSLA", "mid_signal": 673717, "gamma_signal": 616199, "vega_signal": 324312, "option_type": "C", "stock_price": 391.28, "utc_time": 1773430815000}, {"instrument": "TSLA", "mid_signal": -247851, "gamma_signal": 40317, "vega_signal": 22572, "option_type": "P", "stock_price": 391.28, "utc_time": 1773430815000}, {"instrument": "TSLA", "mid_signal": 12124, "gamma_signal": -520, "vega_signal": -201, "option_type": "C", "stock_price": 391.25, "utc_time": 1773430820000}, {"instrument": "TSLA", "mid_signal": 64950, "gamma_signal": -2537, "vega_signal": -1307, "option_type": "P", "stock_price": 391.25, "utc_time": 1773430820000}, {"instrument": "TSLA", "mid_signal": -987138, "gamma_signal": -97159, "vega_signal": -56369, "option_type": "C", "stock_price": 391.1, "utc_time": 1773430825000}, {"instrument": "TSLA", "mid_signal": -10852, "gamma_signal": 2077, "vega_signal": 1242, "option_type": "P", "stock_price": 391.21, "utc_time": 1773430825000}, {"instrument": "TSLA", "mid_signal": 1550740, "gamma_signal": 118371, "vega_signal": 70291, "option_type": "C", "stock_price": 391.22, "utc_time": 1773430830000}, {"instrument": "TSLA", "mid_signal": -306571, "gamma_signal": 69042, "vega_signal": 43743, "option_type": "P", "stock_price": 391.23, "utc_time": 1773430830000}, {"instrument": "TSLA", "mid_signal": 419918, "gamma_signal": 46335, "vega_signal": 26777, "option_type": "C", "stock_price": 391.23, "utc_time": 1773430835000}, {"instrument": "TSLA", "mid_signal": 43561, "gamma_signal": -4677, "vega_signal": -2276, "option_type": "P", "stock_price": 391.23, "utc_time": 1773430835000}, {"instrument": "TSLA", "mid_signal": 121796, "gamma_signal": 8737, "vega_signal": 5745, "option_type": "C", "stock_price": 391.07, "utc_time": 1773430840000}, {"instrument": "TSLA", "mid_signal": 5591, "gamma_signal": -472, "vega_signal": -207, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430840000}, {"instrument": "TSLA", "mid_signal": -4518267, "gamma_signal": -506634, "vega_signal": -287991, "option_type": "C", "stock_price": 391.16, "utc_time": 1773430845000}, {"instrument": "TSLA", "mid_signal": -22335, "gamma_signal": 3104, "vega_signal": 1736, "option_type": "P", "stock_price": 391.08, "utc_time": 1773430845000}, {"instrument": "TSLA", "mid_signal": 188788, "gamma_signal": 41630, "vega_signal": 25796, "option_type": "C", "stock_price": 391.16, "utc_time": 1773430850000}, {"instrument": "TSLA", "mid_signal": -724035, "gamma_signal": 125470, "vega_signal": 73735, "option_type": "P", "stock_price": 391.16, "utc_time": 1773430850000}, {"instrument": "TSLA", "mid_signal": 22680, "gamma_signal": 2549, "vega_signal": 1448, "option_type": "C", "stock_price": 391.215, "utc_time": 1773430855000}, {"instrument": "TSLA", "mid_signal": -319920, "gamma_signal": 26308, "vega_signal": 15061, "option_type": "P", "stock_price": 391.215, "utc_time": 1773430855000}, {"instrument": "TSLA", "mid_signal": -293387, "gamma_signal": -49332, "vega_signal": -27325, "option_type": "C", "stock_price": 391.22, "utc_time": 1773430860000}, {"instrument": "TSLA", "mid_signal": -2123227, "gamma_signal": 411705, "vega_signal": 246462, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430860000}, {"instrument": "TSLA", "mid_signal": 22677, "gamma_signal": 2548, "vega_signal": 1448, "option_type": "C", "stock_price": 391.17, "utc_time": 1773430865000}, {"instrument": "TSLA", "mid_signal": 5590, "gamma_signal": -472, "vega_signal": -207, "option_type": "P", "stock_price": 391.17, "utc_time": 1773430865000}, {"instrument": "TSLA", "mid_signal": -266480, "gamma_signal": -31036, "vega_signal": -17569, "option_type": "C", "stock_price": 391.11, "utc_time": 1773430870000}, {"instrument": "TSLA", "mid_signal": -1635443, "gamma_signal": 320196, "vega_signal": 193952, "option_type": "P", "stock_price": 391.17, "utc_time": 1773430870000}, {"instrument": "TSLA", "mid_signal": 55561, "gamma_signal": 7251, "vega_signal": 4100, "option_type": "C", "stock_price": 391.13, "utc_time": 1773430875000}, {"instrument": "TSLA", "mid_signal": -1836406, "gamma_signal": 26854, "vega_signal": 16125, "option_type": "P", "stock_price": 391.08, "utc_time": 1773430875000}, {"instrument": "TSLA", "mid_signal": -768647, "gamma_signal": -72872, "vega_signal": -42177, "option_type": "C", "stock_price": 390.83, "utc_time": 1773430880000}, {"instrument": "TSLA", "mid_signal": -1954731, "gamma_signal": 312115, "vega_signal": 182166, "option_type": "P", "stock_price": 390.82, "utc_time": 1773430880000}, {"instrument": "TSLA", "mid_signal": -989915, "gamma_signal": -133127, "vega_signal": -74826, "option_type": "C", "stock_price": 390.75, "utc_time": 1773430885000}, {"instrument": "TSLA", "mid_signal": -101639, "gamma_signal": 19244, "vega_signal": 11454, "option_type": "P", "stock_price": 390.75, "utc_time": 1773430885000}, {"instrument": "TSLA", "mid_signal": 255080, "gamma_signal": 19095, "vega_signal": 11374, "option_type": "C", "stock_price": 390.8, "utc_time": 1773430890000}, {"instrument": "TSLA", "mid_signal": 53557, "gamma_signal": -3675, "vega_signal": -1049, "option_type": "P", "stock_price": 390.84, "utc_time": 1773430890000}, {"instrument": "TSLA", "mid_signal": -225638, "gamma_signal": -25038, "vega_signal": -14258, "option_type": "C", "stock_price": 390.84, "utc_time": 1773430895000}, {"instrument": "TSLA", "mid_signal": -417407, "gamma_signal": 10220, "vega_signal": 5807, "option_type": "P", "stock_price": 390.84, "utc_time": 1773430895000}, {"instrument": "TSLA", "mid_signal": -51848, "gamma_signal": -5045, "vega_signal": -2900, "option_type": "C", "stock_price": 390.92, "utc_time": 1773430900000}, {"instrument": "TSLA", "mid_signal": -321520, "gamma_signal": 65680, "vega_signal": 39777, "option_type": "P", "stock_price": 390.89, "utc_time": 1773430900000}, {"instrument": "TSLA", "mid_signal": -22660, "gamma_signal": -2546, "vega_signal": -1447, "option_type": "C", "stock_price": 390.87, "utc_time": 1773430905000}, {"instrument": "TSLA", "mid_signal": 1876365, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 390.91, "utc_time": 1773430905000}, {"instrument": "TSLA", "mid_signal": 68410, "gamma_signal": 4276, "vega_signal": 2822, "option_type": "C", "stock_price": 390.85, "utc_time": 1773430910000}, {"instrument": "TSLA", "mid_signal": -51506, "gamma_signal": 12759, "vega_signal": 8319, "option_type": "P", "stock_price": 390.96, "utc_time": 1773430910000}, {"instrument": "TSLA", "mid_signal": 2983531, "gamma_signal": 301008, "vega_signal": 173015, "option_type": "C", "stock_price": 391.01, "utc_time": 1773430915000}, {"instrument": "TSLA", "mid_signal": -930085, "gamma_signal": 148124, "vega_signal": 84790, "option_type": "P", "stock_price": 391, "utc_time": 1773430915000}, {"instrument": "TSLA", "mid_signal": 168304, "gamma_signal": 20476, "vega_signal": 11571, "option_type": "C", "stock_price": 391.07, "utc_time": 1773430920000}, {"instrument": "TSLA", "mid_signal": 28497, "gamma_signal": -2246, "vega_signal": -1167, "option_type": "P", "stock_price": 391, "utc_time": 1773430920000}, {"instrument": "TSLA", "mid_signal": -67989, "gamma_signal": -7640, "vega_signal": -4342, "option_type": "C", "stock_price": 390.92, "utc_time": 1773430925000}, {"instrument": "TSLA", "mid_signal": 20554, "gamma_signal": 3625, "vega_signal": 2275, "option_type": "P", "stock_price": 390.87, "utc_time": 1773430925000}, {"instrument": "TSLA", "mid_signal": -893787, "gamma_signal": -78361, "vega_signal": -45774, "option_type": "C", "stock_price": 390.78, "utc_time": 1773430930000}, {"instrument": "TSLA", "mid_signal": -105324, "gamma_signal": 15393, "vega_signal": 8738, "option_type": "P", "stock_price": 390.85, "utc_time": 1773430930000}, {"instrument": "TSLA", "mid_signal": -125988, "gamma_signal": -18065, "vega_signal": -10101, "option_type": "C", "stock_price": 390.91, "utc_time": 1773430935000}, {"instrument": "TSLA", "mid_signal": 2711, "gamma_signal": -933, "vega_signal": -657, "option_type": "P", "stock_price": 390.86, "utc_time": 1773430935000}, {"instrument": "TSLA", "mid_signal": -9704, "gamma_signal": 1041, "vega_signal": 503, "option_type": "C", "stock_price": 390.85, "utc_time": 1773430940000}, {"instrument": "TSLA", "mid_signal": -125500, "gamma_signal": 21032, "vega_signal": 12197, "option_type": "P", "stock_price": 390.82, "utc_time": 1773430940000}, {"instrument": "TSLA", "mid_signal": 1569985, "gamma_signal": 175643, "vega_signal": 99855, "option_type": "C", "stock_price": 390.85, "utc_time": 1773430945000}, {"instrument": "TSLA", "mid_signal": -397824, "gamma_signal": 61612, "vega_signal": 35763, "option_type": "P", "stock_price": 390.85, "utc_time": 1773430945000}, {"instrument": "TSLA", "mid_signal": 28241, "gamma_signal": 2075, "vega_signal": 1240, "option_type": "C", "stock_price": 390.83, "utc_time": 1773430950000}, {"instrument": "TSLA", "mid_signal": -185128, "gamma_signal": 12127, "vega_signal": 7132, "option_type": "P", "stock_price": 390.86, "utc_time": 1773430950000}, {"instrument": "TSLA", "mid_signal": -284238, "gamma_signal": -51677, "vega_signal": -28673, "option_type": "C", "stock_price": 390.91, "utc_time": 1773430955000}, {"instrument": "TSLA", "mid_signal": 78623, "gamma_signal": -17119, "vega_signal": -10728, "option_type": "P", "stock_price": 390.91, "utc_time": 1773430955000}, {"instrument": "TSLA", "mid_signal": 64749, "gamma_signal": 3012, "vega_signal": 1888, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430960000}, {"instrument": "TSLA", "mid_signal": -75843, "gamma_signal": -19757, "vega_signal": -11496, "option_type": "P", "stock_price": 390.98, "utc_time": 1773430960000}, {"instrument": "TSLA", "mid_signal": 215794, "gamma_signal": 17972, "vega_signal": 10553, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430965000}, {"instrument": "TSLA", "mid_signal": 241005, "gamma_signal": -28092, "vega_signal": -17577, "option_type": "P", "stock_price": 390.99, "utc_time": 1773430965000}, {"instrument": "TSLA", "mid_signal": 2062444, "gamma_signal": 151526, "vega_signal": 90580, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430970000}, {"instrument": "TSLA", "mid_signal": -33290, "gamma_signal": 22063, "vega_signal": 14792, "option_type": "P", "stock_price": 390.99, "utc_time": 1773430970000}, {"instrument": "TSLA", "mid_signal": -3558, "gamma_signal": 3945, "vega_signal": 2132, "option_type": "C", "stock_price": 391.09, "utc_time": 1773430975000}, {"instrument": "TSLA", "mid_signal": 3095, "gamma_signal": -934, "vega_signal": -688, "option_type": "P", "stock_price": 391.09, "utc_time": 1773430975000}, {"instrument": "TSLA", "mid_signal": -138394, "gamma_signal": -10186, "vega_signal": -6027, "option_type": "C", "stock_price": 391.16, "utc_time": 1773430980000}, {"instrument": "TSLA", "mid_signal": 1086908, "gamma_signal": -201942, "vega_signal": -123732, "option_type": "P", "stock_price": 391.08, "utc_time": 1773430980000}, {"instrument": "TSLA", "mid_signal": -316133, "gamma_signal": -22825, "vega_signal": -13577, "option_type": "C", "stock_price": 390.98, "utc_time": 1773430985000}, {"instrument": "TSLA", "mid_signal": 29353, "gamma_signal": -6448, "vega_signal": -3775, "option_type": "P", "stock_price": 390.97, "utc_time": 1773430985000}, {"instrument": "TSLA", "mid_signal": -28238, "gamma_signal": -2071, "vega_signal": -1236, "option_type": "C", "stock_price": 390.98, "utc_time": 1773430990000}, {"instrument": "TSLA", "mid_signal": -87225, "gamma_signal": 14818, "vega_signal": 8697, "option_type": "P", "stock_price": 390.98, "utc_time": 1773430990000}, {"instrument": "TSLA", "mid_signal": -123492, "gamma_signal": -8538, "vega_signal": -4096, "option_type": "C", "stock_price": 390.91, "utc_time": 1773430995000}, {"instrument": "TSLA", "mid_signal": -706319, "gamma_signal": 157769, "vega_signal": 99695, "option_type": "P", "stock_price": 390.94, "utc_time": 1773430995000}, {"instrument": "TSLA", "mid_signal": 9075371, "gamma_signal": 1026424, "vega_signal": 582971, "option_type": "C", "stock_price": 390.92, "utc_time": 1773431000000}, {"instrument": "TSLA", "mid_signal": -520845, "gamma_signal": 95688, "vega_signal": 57024, "option_type": "P", "stock_price": 390.87, "utc_time": 1773431000000}, {"instrument": "TSLA", "mid_signal": 1580573, "gamma_signal": 275332, "vega_signal": 159104, "option_type": "C", "stock_price": 390.87, "utc_time": 1773431005000}, {"instrument": "TSLA", "mid_signal": 597122, "gamma_signal": -120002, "vega_signal": -73744, "option_type": "P", "stock_price": 390.87, "utc_time": 1773431005000}, {"instrument": "TSLA", "mid_signal": -1412885, "gamma_signal": -103803, "vega_signal": -62052, "option_type": "C", "stock_price": 391.06, "utc_time": 1773431010000}, {"instrument": "TSLA", "mid_signal": 158131, "gamma_signal": -37072, "vega_signal": -23199, "option_type": "P", "stock_price": 391.05, "utc_time": 1773431010000}, {"instrument": "TSLA", "mid_signal": 136359, "gamma_signal": 11034, "vega_signal": 6611, "option_type": "C", "stock_price": 391.12, "utc_time": 1773431015000}, {"instrument": "TSLA", "mid_signal": -146311, "gamma_signal": 28598, "vega_signal": 17170, "option_type": "P", "stock_price": 391.11, "utc_time": 1773431015000}, {"instrument": "TSLA", "mid_signal": -680111, "gamma_signal": -76402, "vega_signal": -43404, "option_type": "C", "stock_price": 391.22, "utc_time": 1773431020000}, {"instrument": "TSLA", "mid_signal": 1220970, "gamma_signal": -152762, "vega_signal": -86788, "option_type": "P", "stock_price": 391.22, "utc_time": 1773431020000}, {"instrument": "TSLA", "mid_signal": -128781, "gamma_signal": -16856, "vega_signal": -9498, "option_type": "C", "stock_price": 391.18, "utc_time": 1773431025000}, {"instrument": "TSLA", "mid_signal": -301725, "gamma_signal": 45865, "vega_signal": 25917, "option_type": "P", "stock_price": 391.18, "utc_time": 1773431025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.18, "utc_time": 1773431030000}, {"instrument": "TSLA", "mid_signal": 50034, "gamma_signal": -17301, "vega_signal": -13208, "option_type": "P", "stock_price": 391.07, "utc_time": 1773431030000}, {"instrument": "TSLA", "mid_signal": -1606634, "gamma_signal": -115218, "vega_signal": -69095, "option_type": "C", "stock_price": 391.1, "utc_time": 1773431035000}, {"instrument": "TSLA", "mid_signal": -3481187, "gamma_signal": 539148, "vega_signal": 306449, "option_type": "P", "stock_price": 391.1, "utc_time": 1773431035000}, {"instrument": "TSLA", "mid_signal": 162997, "gamma_signal": 6232, "vega_signal": 3728, "option_type": "C", "stock_price": 391.13, "utc_time": 1773431040000}, {"instrument": "TSLA", "mid_signal": -7292, "gamma_signal": 10892, "vega_signal": 8390, "option_type": "P", "stock_price": 391.15, "utc_time": 1773431040000}, {"instrument": "TSLA", "mid_signal": -97442, "gamma_signal": 2583, "vega_signal": 2827, "option_type": "C", "stock_price": 391.19, "utc_time": 1773431045000}, {"instrument": "TSLA", "mid_signal": -146763, "gamma_signal": -7149, "vega_signal": -4921, "option_type": "P", "stock_price": 391.19, "utc_time": 1773431045000}, {"instrument": "TSLA", "mid_signal": -253446, "gamma_signal": -18266, "vega_signal": -10960, "option_type": "C", "stock_price": 391.17, "utc_time": 1773431050000}, {"instrument": "TSLA", "mid_signal": 151621, "gamma_signal": -21774, "vega_signal": -13076, "option_type": "P", "stock_price": 391.17, "utc_time": 1773431050000}, {"instrument": "TSLA", "mid_signal": -50938, "gamma_signal": -4625, "vega_signal": -2689, "option_type": "C", "stock_price": 391.13, "utc_time": 1773431055000}, {"instrument": "TSLA", "mid_signal": -146702, "gamma_signal": 12719, "vega_signal": 7777, "option_type": "P", "stock_price": 391.15, "utc_time": 1773431055000}, {"instrument": "TSLA", "mid_signal": -178337, "gamma_signal": -17695, "vega_signal": -10155, "option_type": "C", "stock_price": 391.09, "utc_time": 1773431060000}, {"instrument": "TSLA", "mid_signal": -11164, "gamma_signal": 2161, "vega_signal": 1322, "option_type": "P", "stock_price": 391.16, "utc_time": 1773431060000}, {"instrument": "TSLA", "mid_signal": 31978, "gamma_signal": 5358, "vega_signal": 3089, "option_type": "C", "stock_price": 391.06, "utc_time": 1773431065000}, {"instrument": "TSLA", "mid_signal": 522980, "gamma_signal": -70133, "vega_signal": -42578, "option_type": "P", "stock_price": 391.06, "utc_time": 1773431065000}, {"instrument": "TSLA", "mid_signal": -448145, "gamma_signal": -51122, "vega_signal": -28933, "option_type": "C", "stock_price": 391.12, "utc_time": 1773431070000}, {"instrument": "TSLA", "mid_signal": -150093, "gamma_signal": 16190, "vega_signal": 8852, "option_type": "P", "stock_price": 391.12, "utc_time": 1773431070000}, {"instrument": "TSLA", "mid_signal": 106, "gamma_signal": 30, "vega_signal": 33, "option_type": "C", "stock_price": 391.1, "utc_time": 1773431075000}, {"instrument": "TSLA", "mid_signal": 42780, "gamma_signal": -7665, "vega_signal": -4423, "option_type": "P", "stock_price": 391.07, "utc_time": 1773431075000}, {"instrument": "TSLA", "mid_signal": 42153, "gamma_signal": 480, "vega_signal": 457, "option_type": "C", "stock_price": 391.15, "utc_time": 1773431080000}, {"instrument": "TSLA", "mid_signal": -191224, "gamma_signal": 36803, "vega_signal": 22049, "option_type": "P", "stock_price": 391.15, "utc_time": 1773431080000}, {"instrument": "TSLA", "mid_signal": 29213, "gamma_signal": 2501, "vega_signal": 1454, "option_type": "C", "stock_price": 391.17, "utc_time": 1773431085000}, {"instrument": "TSLA", "mid_signal": -39430, "gamma_signal": 5158, "vega_signal": 2890, "option_type": "P", "stock_price": 391.17, "utc_time": 1773431085000}, {"instrument": "TSLA", "mid_signal": 22676, "gamma_signal": 2548, "vega_signal": 1448, "option_type": "C", "stock_price": 391.15, "utc_time": 1773431090000}, {"instrument": "TSLA", "mid_signal": -473526, "gamma_signal": 95992, "vega_signal": 57736, "option_type": "P", "stock_price": 391.12, "utc_time": 1773431090000}, {"instrument": "TSLA", "mid_signal": 22674, "gamma_signal": 2548, "vega_signal": 1448, "option_type": "C", "stock_price": 391.12, "utc_time": 1773431095000}, {"instrument": "TSLA", "mid_signal": -573865, "gamma_signal": 80714, "vega_signal": 45500, "option_type": "P", "stock_price": 391.14, "utc_time": 1773431095000}, {"instrument": "TSLA", "mid_signal": 618733, "gamma_signal": 77226, "vega_signal": 43461, "option_type": "C", "stock_price": 391.15, "utc_time": 1773431100000}, {"instrument": "TSLA", "mid_signal": -422520, "gamma_signal": 49491, "vega_signal": 28990, "option_type": "P", "stock_price": 391.15, "utc_time": 1773431100000}, {"instrument": "TSLA", "mid_signal": 449399, "gamma_signal": 26257, "vega_signal": 16329, "option_type": "C", "stock_price": 391.3, "utc_time": 1773431105000}, {"instrument": "TSLA", "mid_signal": -521329, "gamma_signal": 99824, "vega_signal": 59711, "option_type": "P", "stock_price": 391.25, "utc_time": 1773431105000}, {"instrument": "TSLA", "mid_signal": 755088, "gamma_signal": 84070, "vega_signal": 47812, "option_type": "C", "stock_price": 391.28, "utc_time": 1773431110000}, {"instrument": "TSLA", "mid_signal": -55221, "gamma_signal": 11895, "vega_signal": 7308, "option_type": "P", "stock_price": 391.28, "utc_time": 1773431110000}, {"instrument": "TSLA", "mid_signal": -93072, "gamma_signal": -5091, "vega_signal": -3131, "option_type": "C", "stock_price": 391.29, "utc_time": 1773431115000}, {"instrument": "TSLA", "mid_signal": -57145, "gamma_signal": 11583, "vega_signal": 7146, "option_type": "P", "stock_price": 391.16, "utc_time": 1773431115000}, {"instrument": "TSLA", "mid_signal": 133221, "gamma_signal": 6893, "vega_signal": 4395, "option_type": "C", "stock_price": 391.02, "utc_time": 1773431120000}, {"instrument": "TSLA", "mid_signal": -518627, "gamma_signal": 88811, "vega_signal": 52017, "option_type": "P", "stock_price": 391.02, "utc_time": 1773431120000}, {"instrument": "TSLA", "mid_signal": -907799, "gamma_signal": -59200, "vega_signal": -35943, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431125000}, {"instrument": "TSLA", "mid_signal": -610201, "gamma_signal": 88743, "vega_signal": 51774, "option_type": "P", "stock_price": 390.85, "utc_time": 1773431125000}, {"instrument": "TSLA", "mid_signal": -294925, "gamma_signal": -27147, "vega_signal": -15722, "option_type": "C", "stock_price": 390.76, "utc_time": 1773431130000}, {"instrument": "TSLA", "mid_signal": 82016, "gamma_signal": -28307, "vega_signal": -16772, "option_type": "P", "stock_price": 390.76, "utc_time": 1773431130000}, {"instrument": "TSLA", "mid_signal": -1302448, "gamma_signal": -90411, "vega_signal": -54465, "option_type": "C", "stock_price": 390.69, "utc_time": 1773431135000}, {"instrument": "TSLA", "mid_signal": -113277, "gamma_signal": 18781, "vega_signal": 10947, "option_type": "P", "stock_price": 390.69, "utc_time": 1773431135000}, {"instrument": "TSLA", "mid_signal": -9039530, "gamma_signal": -1006330, "vega_signal": -572049, "option_type": "C", "stock_price": 390.7, "utc_time": 1773431140000}, {"instrument": "TSLA", "mid_signal": 31865, "gamma_signal": -8486, "vega_signal": -5373, "option_type": "P", "stock_price": 390.7, "utc_time": 1773431140000}, {"instrument": "TSLA", "mid_signal": -45137, "gamma_signal": -5040, "vega_signal": -2847, "option_type": "C", "stock_price": 390.62, "utc_time": 1773431145000}, {"instrument": "TSLA", "mid_signal": -33699, "gamma_signal": 7253, "vega_signal": 4460, "option_type": "P", "stock_price": 390.62, "utc_time": 1773431145000}, {"instrument": "TSLA", "mid_signal": 31278, "gamma_signal": 6911, "vega_signal": 3942, "option_type": "C", "stock_price": 390.68, "utc_time": 1773431150000}, {"instrument": "TSLA", "mid_signal": 102412, "gamma_signal": -15527, "vega_signal": -9008, "option_type": "P", "stock_price": 390.68, "utc_time": 1773431150000}, {"instrument": "TSLA", "mid_signal": 115962, "gamma_signal": 2800, "vega_signal": 2230, "option_type": "C", "stock_price": 390.45, "utc_time": 1773431155000}, {"instrument": "TSLA", "mid_signal": 2065634, "gamma_signal": -377332, "vega_signal": -222037, "option_type": "P", "stock_price": 390.47, "utc_time": 1773431155000}, {"instrument": "TSLA", "mid_signal": 497137, "gamma_signal": 42690, "vega_signal": 24995, "option_type": "C", "stock_price": 390.57, "utc_time": 1773431160000}, {"instrument": "TSLA", "mid_signal": 127926, "gamma_signal": -21681, "vega_signal": -12562, "option_type": "P", "stock_price": 390.57, "utc_time": 1773431160000}, {"instrument": "TSLA", "mid_signal": 221756, "gamma_signal": 13477, "vega_signal": 8275, "option_type": "C", "stock_price": 390.56, "utc_time": 1773431165000}, {"instrument": "TSLA", "mid_signal": 504016, "gamma_signal": -94713, "vega_signal": -57947, "option_type": "P", "stock_price": 390.55, "utc_time": 1773431165000}, {"instrument": "TSLA", "mid_signal": -25716, "gamma_signal": -5232, "vega_signal": -2874, "option_type": "C", "stock_price": 390.53, "utc_time": 1773431170000}, {"instrument": "TSLA", "mid_signal": 474879, "gamma_signal": -67727, "vega_signal": -38550, "option_type": "P", "stock_price": 390.53, "utc_time": 1773431170000}, {"instrument": "TSLA", "mid_signal": 235984, "gamma_signal": 19349, "vega_signal": 11449, "option_type": "C", "stock_price": 390.56, "utc_time": 1773431175000}, {"instrument": "TSLA", "mid_signal": -789819, "gamma_signal": 163678, "vega_signal": 98474, "option_type": "P", "stock_price": 390.5, "utc_time": 1773431175000}, {"instrument": "TSLA", "mid_signal": -32237, "gamma_signal": -5184, "vega_signal": -2880, "option_type": "C", "stock_price": 390.54, "utc_time": 1773431180000}, {"instrument": "TSLA", "mid_signal": 85372, "gamma_signal": -21112, "vega_signal": -13220, "option_type": "P", "stock_price": 390.54, "utc_time": 1773431180000}, {"instrument": "TSLA", "mid_signal": 5583, "gamma_signal": -471, "vega_signal": -207, "option_type": "C", "stock_price": 390.66, "utc_time": 1773431185000}, {"instrument": "TSLA", "mid_signal": 805795, "gamma_signal": -90123, "vega_signal": -52438, "option_type": "P", "stock_price": 390.66, "utc_time": 1773431185000}, {"instrument": "TSLA", "mid_signal": -2035519, "gamma_signal": -329791, "vega_signal": -183142, "option_type": "C", "stock_price": 390.69, "utc_time": 1773431190000}, {"instrument": "TSLA", "mid_signal": 903562, "gamma_signal": -140144, "vega_signal": -79687, "option_type": "P", "stock_price": 390.69, "utc_time": 1773431190000}, {"instrument": "TSLA", "mid_signal": -224881, "gamma_signal": -3308, "vega_signal": -3102, "option_type": "C", "stock_price": 390.61, "utc_time": 1773431195000}, {"instrument": "TSLA", "mid_signal": 155675, "gamma_signal": -32909, "vega_signal": -20193, "option_type": "P", "stock_price": 390.61, "utc_time": 1773431195000}, {"instrument": "TSLA", "mid_signal": 181145, "gamma_signal": 20356, "vega_signal": 11569, "option_type": "C", "stock_price": 390.58, "utc_time": 1773431200000}, {"instrument": "TSLA", "mid_signal": -5190, "gamma_signal": 1304, "vega_signal": 1057, "option_type": "P", "stock_price": 390.65, "utc_time": 1773431200000}, {"instrument": "TSLA", "mid_signal": 97035, "gamma_signal": 4513, "vega_signal": 2829, "option_type": "C", "stock_price": 390.64, "utc_time": 1773431205000}, {"instrument": "TSLA", "mid_signal": -33798, "gamma_signal": 4680, "vega_signal": 2680, "option_type": "P", "stock_price": 390.64, "utc_time": 1773431205000}, {"instrument": "TSLA", "mid_signal": 3139, "gamma_signal": 994, "vega_signal": 1085, "option_type": "C", "stock_price": 390.6, "utc_time": 1773431210000}, {"instrument": "TSLA", "mid_signal": -389907, "gamma_signal": 68067, "vega_signal": 40518, "option_type": "P", "stock_price": 390.61, "utc_time": 1773431210000}, {"instrument": "TSLA", "mid_signal": 2241844, "gamma_signal": 251924, "vega_signal": 143173, "option_type": "C", "stock_price": 390.61, "utc_time": 1773431215000}, {"instrument": "TSLA", "mid_signal": -810322, "gamma_signal": 129378, "vega_signal": 73133, "option_type": "P", "stock_price": 390.62, "utc_time": 1773431215000}, {"instrument": "TSLA", "mid_signal": 40, "gamma_signal": 4, "vega_signal": 3, "option_type": "C", "stock_price": 390.76, "utc_time": 1773431220000}, {"instrument": "TSLA", "mid_signal": 835798, "gamma_signal": -38741, "vega_signal": -22011, "option_type": "P", "stock_price": 390.76, "utc_time": 1773431220000}, {"instrument": "TSLA", "mid_signal": 58863, "gamma_signal": 7298, "vega_signal": 4308, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431225000}, {"instrument": "TSLA", "mid_signal": -488372, "gamma_signal": 20597, "vega_signal": 11605, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431225000}, {"instrument": "TSLA", "mid_signal": 92910, "gamma_signal": 5082, "vega_signal": 3126, "option_type": "C", "stock_price": 390.59, "utc_time": 1773431230000}, {"instrument": "TSLA", "mid_signal": -2163687, "gamma_signal": 395185, "vega_signal": 233989, "option_type": "P", "stock_price": 390.59, "utc_time": 1773431230000}, {"instrument": "TSLA", "mid_signal": 170010, "gamma_signal": 21301, "vega_signal": 11983, "option_type": "C", "stock_price": 390.63, "utc_time": 1773431235000}, {"instrument": "TSLA", "mid_signal": -41892, "gamma_signal": 3253, "vega_signal": 1891, "option_type": "P", "stock_price": 390.63, "utc_time": 1773431235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.63, "utc_time": 1773431240000}, {"instrument": "TSLA", "mid_signal": -53236, "gamma_signal": 8636, "vega_signal": 4998, "option_type": "P", "stock_price": 390.59, "utc_time": 1773431240000}, {"instrument": "TSLA", "mid_signal": -508715, "gamma_signal": -46186, "vega_signal": -26859, "option_type": "C", "stock_price": 390.66, "utc_time": 1773431245000}, {"instrument": "TSLA", "mid_signal": 410633, "gamma_signal": -77781, "vega_signal": -46371, "option_type": "P", "stock_price": 390.66, "utc_time": 1773431245000}, {"instrument": "TSLA", "mid_signal": 1698, "gamma_signal": 537, "vega_signal": 587, "option_type": "C", "stock_price": 390.66, "utc_time": 1773431250000}, {"instrument": "TSLA", "mid_signal": -148428, "gamma_signal": 20435, "vega_signal": 11100, "option_type": "P", "stock_price": 390.66, "utc_time": 1773431250000}, {"instrument": "TSLA", "mid_signal": 311220, "gamma_signal": 31678, "vega_signal": 18186, "option_type": "C", "stock_price": 390.73, "utc_time": 1773431255000}, {"instrument": "TSLA", "mid_signal": 302494, "gamma_signal": -62212, "vega_signal": -38519, "option_type": "P", "stock_price": 390.78, "utc_time": 1773431255000}, {"instrument": "TSLA", "mid_signal": 1779, "gamma_signal": 496, "vega_signal": 513, "option_type": "C", "stock_price": 390.78, "utc_time": 1773431260000}, {"instrument": "TSLA", "mid_signal": 61047, "gamma_signal": -11444, "vega_signal": -6781, "option_type": "P", "stock_price": 390.76, "utc_time": 1773431260000}, {"instrument": "TSLA", "mid_signal": 524637, "gamma_signal": 67614, "vega_signal": 38006, "option_type": "C", "stock_price": 390.89, "utc_time": 1773431265000}, {"instrument": "TSLA", "mid_signal": -1012035, "gamma_signal": 151000, "vega_signal": 86082, "option_type": "P", "stock_price": 390.89, "utc_time": 1773431265000}, {"instrument": "TSLA", "mid_signal": -197420, "gamma_signal": -10096, "vega_signal": -6410, "option_type": "C", "stock_price": 390.955, "utc_time": 1773431270000}, {"instrument": "TSLA", "mid_signal": 424300, "gamma_signal": -38434, "vega_signal": -21431, "option_type": "P", "stock_price": 391, "utc_time": 1773431270000}, {"instrument": "TSLA", "mid_signal": -22124, "gamma_signal": -2356, "vega_signal": -1316, "option_type": "C", "stock_price": 390.94, "utc_time": 1773431275000}, {"instrument": "TSLA", "mid_signal": -345309, "gamma_signal": 67921, "vega_signal": 42635, "option_type": "P", "stock_price": 390.94, "utc_time": 1773431275000}, {"instrument": "TSLA", "mid_signal": -118606, "gamma_signal": -7832, "vega_signal": -4757, "option_type": "C", "stock_price": 391.02, "utc_time": 1773431280000}, {"instrument": "TSLA", "mid_signal": 714402, "gamma_signal": -150538, "vega_signal": -95420, "option_type": "P", "stock_price": 391.02, "utc_time": 1773431280000}, {"instrument": "TSLA", "mid_signal": 41058, "gamma_signal": 10592, "vega_signal": 6044, "option_type": "C", "stock_price": 390.95, "utc_time": 1773431285000}, {"instrument": "TSLA", "mid_signal": 22131, "gamma_signal": 5915, "vega_signal": 3867, "option_type": "P", "stock_price": 390.98, "utc_time": 1773431285000}, {"instrument": "TSLA", "mid_signal": -535178, "gamma_signal": -56974, "vega_signal": -32495, "option_type": "C", "stock_price": 390.94, "utc_time": 1773431290000}, {"instrument": "TSLA", "mid_signal": -289925, "gamma_signal": 35796, "vega_signal": 19994, "option_type": "P", "stock_price": 390.91, "utc_time": 1773431290000}, {"instrument": "TSLA", "mid_signal": 93876, "gamma_signal": 12925, "vega_signal": 7264, "option_type": "C", "stock_price": 390.83, "utc_time": 1773431295000}, {"instrument": "TSLA", "mid_signal": -198326, "gamma_signal": 38431, "vega_signal": 22835, "option_type": "P", "stock_price": 390.89, "utc_time": 1773431295000}, {"instrument": "TSLA", "mid_signal": 4159709, "gamma_signal": 482826, "vega_signal": 273544, "option_type": "C", "stock_price": 390.915, "utc_time": 1773431300000}, {"instrument": "TSLA", "mid_signal": -59951, "gamma_signal": 18165, "vega_signal": 10862, "option_type": "P", "stock_price": 390.915, "utc_time": 1773431300000}, {"instrument": "TSLA", "mid_signal": -326199, "gamma_signal": -26978, "vega_signal": -15633, "option_type": "C", "stock_price": 390.84, "utc_time": 1773431305000}, {"instrument": "TSLA", "mid_signal": -164288, "gamma_signal": 25468, "vega_signal": 14473, "option_type": "P", "stock_price": 390.915, "utc_time": 1773431305000}, {"instrument": "TSLA", "mid_signal": 32057, "gamma_signal": 12552, "vega_signal": 6759, "option_type": "C", "stock_price": 390.82, "utc_time": 1773431310000}, {"instrument": "TSLA", "mid_signal": -25204, "gamma_signal": -906, "vega_signal": -855, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431310000}, {"instrument": "TSLA", "mid_signal": -3465910, "gamma_signal": -389476, "vega_signal": -221347, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431315000}, {"instrument": "TSLA", "mid_signal": -47057, "gamma_signal": 5961, "vega_signal": 3707, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431315000}, {"instrument": "TSLA", "mid_signal": -2779361, "gamma_signal": -202688, "vega_signal": -121255, "option_type": "C", "stock_price": 390.96, "utc_time": 1773431320000}, {"instrument": "TSLA", "mid_signal": 1486461, "gamma_signal": -290359, "vega_signal": -177135, "option_type": "P", "stock_price": 390.955, "utc_time": 1773431320000}, {"instrument": "TSLA", "mid_signal": 597725, "gamma_signal": 85142, "vega_signal": 47628, "option_type": "C", "stock_price": 390.93, "utc_time": 1773431325000}, {"instrument": "TSLA", "mid_signal": 85144, "gamma_signal": -12310, "vega_signal": -7474, "option_type": "P", "stock_price": 390.88, "utc_time": 1773431325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.88, "utc_time": 1773431330000}, {"instrument": "TSLA", "mid_signal": -95250, "gamma_signal": 19322, "vega_signal": 11171, "option_type": "P", "stock_price": 390.94, "utc_time": 1773431330000}, {"instrument": "TSLA", "mid_signal": 137271, "gamma_signal": 11386, "vega_signal": 6735, "option_type": "C", "stock_price": 391.05, "utc_time": 1773431335000}, {"instrument": "TSLA", "mid_signal": 306856, "gamma_signal": -52359, "vega_signal": -30522, "option_type": "P", "stock_price": 391.03, "utc_time": 1773431335000}, {"instrument": "TSLA", "mid_signal": 3156689, "gamma_signal": 233665, "vega_signal": 139593, "option_type": "C", "stock_price": 391, "utc_time": 1773431340000}, {"instrument": "TSLA", "mid_signal": 682224, "gamma_signal": -87275, "vega_signal": -49597, "option_type": "P", "stock_price": 391, "utc_time": 1773431340000}, {"instrument": "TSLA", "mid_signal": 121958, "gamma_signal": 11062, "vega_signal": 6544, "option_type": "C", "stock_price": 391.03, "utc_time": 1773431345000}, {"instrument": "TSLA", "mid_signal": 1068320, "gamma_signal": -217472, "vega_signal": -135398, "option_type": "P", "stock_price": 391.03, "utc_time": 1773431345000}, {"instrument": "TSLA", "mid_signal": -203331, "gamma_signal": -14057, "vega_signal": -8478, "option_type": "C", "stock_price": 391, "utc_time": 1773431350000}, {"instrument": "TSLA", "mid_signal": 143614, "gamma_signal": -19384, "vega_signal": -11569, "option_type": "P", "stock_price": 391, "utc_time": 1773431350000}, {"instrument": "TSLA", "mid_signal": 532416, "gamma_signal": 85616, "vega_signal": 47568, "option_type": "C", "stock_price": 390.92, "utc_time": 1773431355000}, {"instrument": "TSLA", "mid_signal": -17553, "gamma_signal": 4013, "vega_signal": 2558, "option_type": "P", "stock_price": 390.92, "utc_time": 1773431355000}, {"instrument": "TSLA", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 390.88, "utc_time": 1773431360000}, {"instrument": "TSLA", "mid_signal": -49728, "gamma_signal": 4059, "vega_signal": 2304, "option_type": "P", "stock_price": 390.965, "utc_time": 1773431360000}, {"instrument": "TSLA", "mid_signal": -169468, "gamma_signal": -12451, "vega_signal": -7443, "option_type": "C", "stock_price": 390.88, "utc_time": 1773431365000}, {"instrument": "TSLA", "mid_signal": -124559, "gamma_signal": 17509, "vega_signal": 8102, "option_type": "P", "stock_price": 390.88, "utc_time": 1773431365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.81, "utc_time": 1773431370000}, {"instrument": "TSLA", "mid_signal": 32524, "gamma_signal": -6224, "vega_signal": -3721, "option_type": "P", "stock_price": 390.8, "utc_time": 1773431370000}, {"instrument": "TSLA", "mid_signal": -35106, "gamma_signal": -2939, "vega_signal": -1691, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431375000}, {"instrument": "TSLA", "mid_signal": -146464, "gamma_signal": 27433, "vega_signal": 16324, "option_type": "P", "stock_price": 390.65, "utc_time": 1773431375000}, {"instrument": "TSLA", "mid_signal": 22650, "gamma_signal": 2545, "vega_signal": 1447, "option_type": "C", "stock_price": 390.7, "utc_time": 1773431380000}, {"instrument": "TSLA", "mid_signal": 136777, "gamma_signal": -27229, "vega_signal": -15516, "option_type": "P", "stock_price": 390.77, "utc_time": 1773431380000}, {"instrument": "TSLA", "mid_signal": -1447740, "gamma_signal": -109881, "vega_signal": -65416, "option_type": "C", "stock_price": 390.85, "utc_time": 1773431385000}, {"instrument": "TSLA", "mid_signal": 79962, "gamma_signal": -15096, "vega_signal": -8974, "option_type": "P", "stock_price": 390.85, "utc_time": 1773431385000}, {"instrument": "TSLA", "mid_signal": 469251, "gamma_signal": 44207, "vega_signal": 25476, "option_type": "C", "stock_price": 390.77, "utc_time": 1773431390000}, {"instrument": "TSLA", "mid_signal": -53164, "gamma_signal": 11974, "vega_signal": 7305, "option_type": "P", "stock_price": 390.77, "utc_time": 1773431390000}, {"instrument": "TSLA", "mid_signal": -280779, "gamma_signal": -20210, "vega_signal": -12077, "option_type": "C", "stock_price": 390.82, "utc_time": 1773431395000}, {"instrument": "TSLA", "mid_signal": 93665, "gamma_signal": -9652, "vega_signal": -5590, "option_type": "P", "stock_price": 390.81, "utc_time": 1773431395000}, {"instrument": "TSLA", "mid_signal": 28933, "gamma_signal": 10942, "vega_signal": 5790, "option_type": "C", "stock_price": 390.7, "utc_time": 1773431400000}, {"instrument": "TSLA", "mid_signal": 866505, "gamma_signal": -59574, "vega_signal": -34519, "option_type": "P", "stock_price": 390.72, "utc_time": 1773431400000}, {"instrument": "TSLA", "mid_signal": -317061, "gamma_signal": -35629, "vega_signal": -20249, "option_type": "C", "stock_price": 390.65, "utc_time": 1773431405000}, {"instrument": "TSLA", "mid_signal": 2200648, "gamma_signal": -416292, "vega_signal": -248803, "option_type": "P", "stock_price": 390.65, "utc_time": 1773431405000}, {"instrument": "TSLA", "mid_signal": -599339, "gamma_signal": -45015, "vega_signal": -26491, "option_type": "C", "stock_price": 390.61, "utc_time": 1773431410000}, {"instrument": "TSLA", "mid_signal": -4108, "gamma_signal": 3894, "vega_signal": 3068, "option_type": "P", "stock_price": 390.61, "utc_time": 1773431410000}, {"instrument": "TSLA", "mid_signal": -241451, "gamma_signal": -26402, "vega_signal": -15115, "option_type": "C", "stock_price": 390.5, "utc_time": 1773431415000}, {"instrument": "TSLA", "mid_signal": -2077557, "gamma_signal": 258580, "vega_signal": 146648, "option_type": "P", "stock_price": 390.58, "utc_time": 1773431415000}, {"instrument": "TSLA", "mid_signal": -419849, "gamma_signal": -40526, "vega_signal": -23432, "option_type": "C", "stock_price": 390.53, "utc_time": 1773431420000}, {"instrument": "TSLA", "mid_signal": -10339, "gamma_signal": 1635, "vega_signal": 407, "option_type": "P", "stock_price": 390.4, "utc_time": 1773431420000}, {"instrument": "TSLA", "mid_signal": 24427, "gamma_signal": 7069, "vega_signal": 3807, "option_type": "C", "stock_price": 390.39, "utc_time": 1773431425000}, {"instrument": "TSLA", "mid_signal": -688333, "gamma_signal": 129592, "vega_signal": 76564, "option_type": "P", "stock_price": 390.39, "utc_time": 1773431425000}, {"instrument": "TSLA", "mid_signal": 1146536, "gamma_signal": 104443, "vega_signal": 60836, "option_type": "C", "stock_price": 390.24, "utc_time": 1773431430000}, {"instrument": "TSLA", "mid_signal": -1495964, "gamma_signal": 281673, "vega_signal": 167851, "option_type": "P", "stock_price": 390.24, "utc_time": 1773431430000}, {"instrument": "TSLA", "mid_signal": 311116, "gamma_signal": 33620, "vega_signal": 19232, "option_type": "C", "stock_price": 390.22, "utc_time": 1773431435000}, {"instrument": "TSLA", "mid_signal": 1082488, "gamma_signal": -117071, "vega_signal": -64766, "option_type": "P", "stock_price": 390.21, "utc_time": 1773431435000}, {"instrument": "TSLA", "mid_signal": -532364, "gamma_signal": -70792, "vega_signal": -39622, "option_type": "C", "stock_price": 390.17, "utc_time": 1773431440000}, {"instrument": "TSLA", "mid_signal": 208460, "gamma_signal": -34736, "vega_signal": -20139, "option_type": "P", "stock_price": 390.2, "utc_time": 1773431440000}, {"instrument": "TSLA", "mid_signal": -467202, "gamma_signal": -44468, "vega_signal": -25679, "option_type": "C", "stock_price": 390.16, "utc_time": 1773431445000}, {"instrument": "TSLA", "mid_signal": -53517, "gamma_signal": 18132, "vega_signal": 11008, "option_type": "P", "stock_price": 390.16, "utc_time": 1773431445000}, {"instrument": "TSLA", "mid_signal": 506511, "gamma_signal": 133973, "vega_signal": 75165, "option_type": "C", "stock_price": 390.25, "utc_time": 1773431450000}, {"instrument": "TSLA", "mid_signal": -1273409, "gamma_signal": 164895, "vega_signal": 94564, "option_type": "P", "stock_price": 390.25, "utc_time": 1773431450000}, {"instrument": "TSLA", "mid_signal": 4754808, "gamma_signal": 752700, "vega_signal": 426865, "option_type": "C", "stock_price": 390.28, "utc_time": 1773431455000}, {"instrument": "TSLA", "mid_signal": -439875, "gamma_signal": 152389, "vega_signal": 93698, "option_type": "P", "stock_price": 390.28, "utc_time": 1773431455000}, {"instrument": "TSLA", "mid_signal": 1759060, "gamma_signal": 388570, "vega_signal": 218302, "option_type": "C", "stock_price": 390.15, "utc_time": 1773431460000}, {"instrument": "TSLA", "mid_signal": -450088, "gamma_signal": 78848, "vega_signal": 47136, "option_type": "P", "stock_price": 390.155, "utc_time": 1773431460000}, {"instrument": "TSLA", "mid_signal": 638352, "gamma_signal": 140223, "vega_signal": 78551, "option_type": "C", "stock_price": 390.14, "utc_time": 1773431465000}, {"instrument": "TSLA", "mid_signal": 218009, "gamma_signal": -101001, "vega_signal": -60358, "option_type": "P", "stock_price": 390.14, "utc_time": 1773431465000}, {"instrument": "TSLA", "mid_signal": -746408, "gamma_signal": -83877, "vega_signal": -47669, "option_type": "C", "stock_price": 390.23, "utc_time": 1773431470000}, {"instrument": "TSLA", "mid_signal": -2840967, "gamma_signal": -113666, "vega_signal": -67958, "option_type": "P", "stock_price": 390.23, "utc_time": 1773431470000}, {"instrument": "TSLA", "mid_signal": -101641, "gamma_signal": -9228, "vega_signal": -5366, "option_type": "C", "stock_price": 390.24, "utc_time": 1773431475000}, {"instrument": "TSLA", "mid_signal": 162993, "gamma_signal": -20564, "vega_signal": -12282, "option_type": "P", "stock_price": 390.22, "utc_time": 1773431475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.22, "utc_time": 1773431480000}, {"instrument": "TSLA", "mid_signal": -3986, "gamma_signal": 1001, "vega_signal": 659, "option_type": "P", "stock_price": 390.25, "utc_time": 1773431480000}, {"instrument": "TSLA", "mid_signal": 92725, "gamma_signal": -10354, "vega_signal": -5240, "option_type": "C", "stock_price": 390.29, "utc_time": 1773431485000}, {"instrument": "TSLA", "mid_signal": 17259, "gamma_signal": -10978, "vega_signal": -6719, "option_type": "P", "stock_price": 390.29, "utc_time": 1773431485000}, {"instrument": "TSLA", "mid_signal": 327239, "gamma_signal": 25802, "vega_signal": 15274, "option_type": "C", "stock_price": 390.25, "utc_time": 1773431490000}, {"instrument": "TSLA", "mid_signal": -1065611, "gamma_signal": 186415, "vega_signal": 110204, "option_type": "P", "stock_price": 390.23, "utc_time": 1773431490000}, {"instrument": "TSLA", "mid_signal": -163617, "gamma_signal": -12901, "vega_signal": -7637, "option_type": "C", "stock_price": 390.23, "utc_time": 1773431495000}, {"instrument": "TSLA", "mid_signal": -288848, "gamma_signal": 42701, "vega_signal": 23868, "option_type": "P", "stock_price": 390.23, "utc_time": 1773431495000}, {"instrument": "TSLA", "mid_signal": -1192411, "gamma_signal": -86039, "vega_signal": -50928, "option_type": "C", "stock_price": 390.07, "utc_time": 1773431500000}, {"instrument": "TSLA", "mid_signal": -917864, "gamma_signal": 173254, "vega_signal": 107514, "option_type": "P", "stock_price": 390.04, "utc_time": 1773431500000}, {"instrument": "TSLA", "mid_signal": -255980, "gamma_signal": -40182, "vega_signal": -22789, "option_type": "C", "stock_price": 390.08, "utc_time": 1773431505000}, {"instrument": "TSLA", "mid_signal": -25989, "gamma_signal": 11832, "vega_signal": 7296, "option_type": "P", "stock_price": 390.08, "utc_time": 1773431505000}, {"instrument": "TSLA", "mid_signal": -3384088, "gamma_signal": -168561, "vega_signal": -104538, "option_type": "C", "stock_price": 390.25, "utc_time": 1773431510000}, {"instrument": "TSLA", "mid_signal": 518502, "gamma_signal": -60596, "vega_signal": -35033, "option_type": "P", "stock_price": 390.25, "utc_time": 1773431510000}, {"instrument": "TSLA", "mid_signal": -169515, "gamma_signal": -16855, "vega_signal": -9701, "option_type": "C", "stock_price": 390.22, "utc_time": 1773431515000}, {"instrument": "TSLA", "mid_signal": -12112, "gamma_signal": 532, "vega_signal": 200, "option_type": "P", "stock_price": 390.24, "utc_time": 1773431515000}, {"instrument": "TSLA", "mid_signal": 38764, "gamma_signal": -4159, "vega_signal": -2011, "option_type": "C", "stock_price": 390.37, "utc_time": 1773431520000}, {"instrument": "TSLA", "mid_signal": 575018, "gamma_signal": -90624, "vega_signal": -52831, "option_type": "P", "stock_price": 390.37, "utc_time": 1773431520000}, {"instrument": "TSLA", "mid_signal": -56308, "gamma_signal": 23041, "vega_signal": 12197, "option_type": "C", "stock_price": 390.27, "utc_time": 1773431525000}, {"instrument": "TSLA", "mid_signal": 1200782, "gamma_signal": -140401, "vega_signal": -77981, "option_type": "P", "stock_price": 390.27, "utc_time": 1773431525000}, {"instrument": "TSLA", "mid_signal": -98377, "gamma_signal": -4606, "vega_signal": -2916, "option_type": "C", "stock_price": 390.16, "utc_time": 1773431530000}, {"instrument": "TSLA", "mid_signal": 59976, "gamma_signal": -4137, "vega_signal": -1624, "option_type": "P", "stock_price": 390.16, "utc_time": 1773431530000}, {"instrument": "TSLA", "mid_signal": -873214, "gamma_signal": -46727, "vega_signal": -28838, "option_type": "C", "stock_price": 390.19, "utc_time": 1773431535000}, {"instrument": "TSLA", "mid_signal": -216482, "gamma_signal": 41429, "vega_signal": 24765, "option_type": "P", "stock_price": 390.21, "utc_time": 1773431535000}, {"instrument": "TSLA", "mid_signal": -102633, "gamma_signal": -6139, "vega_signal": -3753, "option_type": "C", "stock_price": 390.34, "utc_time": 1773431540000}, {"instrument": "TSLA", "mid_signal": -212301, "gamma_signal": 46813, "vega_signal": 28204, "option_type": "P", "stock_price": 390.34, "utc_time": 1773431540000}, {"instrument": "TSLA", "mid_signal": 39679, "gamma_signal": 5556, "vega_signal": 3097, "option_type": "C", "stock_price": 390.36, "utc_time": 1773431545000}, {"instrument": "TSLA", "mid_signal": -40634, "gamma_signal": 3606, "vega_signal": 1845, "option_type": "P", "stock_price": 390.33, "utc_time": 1773431545000}, {"instrument": "TSLA", "mid_signal": -1591114, "gamma_signal": -128339, "vega_signal": -75745, "option_type": "C", "stock_price": 390.2, "utc_time": 1773431550000}, {"instrument": "TSLA", "mid_signal": -2224025, "gamma_signal": 268431, "vega_signal": 150108, "option_type": "P", "stock_price": 390.2, "utc_time": 1773431550000}, {"instrument": "TSLA", "mid_signal": -154672, "gamma_signal": -8218, "vega_signal": -5033, "option_type": "C", "stock_price": 390.25, "utc_time": 1773431555000}, {"instrument": "TSLA", "mid_signal": 52642, "gamma_signal": -6708, "vega_signal": -3824, "option_type": "P", "stock_price": 390.21, "utc_time": 1773431555000}, {"instrument": "TSLA", "mid_signal": 127192, "gamma_signal": 15262, "vega_signal": 8438, "option_type": "C", "stock_price": 390.3, "utc_time": 1773431560000}, {"instrument": "TSLA", "mid_signal": -98579, "gamma_signal": 45605, "vega_signal": 27184, "option_type": "P", "stock_price": 390.28, "utc_time": 1773431560000}, {"instrument": "TSLA", "mid_signal": -2018609, "gamma_signal": -213258, "vega_signal": -121589, "option_type": "C", "stock_price": 390.35, "utc_time": 1773431565000}, {"instrument": "TSLA", "mid_signal": 597311, "gamma_signal": -117927, "vega_signal": -72579, "option_type": "P", "stock_price": 390.34, "utc_time": 1773431565000}, {"instrument": "TSLA", "mid_signal": -1717052, "gamma_signal": -162301, "vega_signal": -93188, "option_type": "C", "stock_price": 390.29, "utc_time": 1773431570000}, {"instrument": "TSLA", "mid_signal": -634779, "gamma_signal": 106350, "vega_signal": 65107, "option_type": "P", "stock_price": 390.29, "utc_time": 1773431570000}, {"instrument": "TSLA", "mid_signal": -520544, "gamma_signal": -58495, "vega_signal": -33244, "option_type": "C", "stock_price": 390.42, "utc_time": 1773431575000}, {"instrument": "TSLA", "mid_signal": 123342, "gamma_signal": -29749, "vega_signal": -18147, "option_type": "P", "stock_price": 390.4, "utc_time": 1773431575000}, {"instrument": "TSLA", "mid_signal": 25690, "gamma_signal": 3178, "vega_signal": 1860, "option_type": "C", "stock_price": 390.39, "utc_time": 1773431580000}, {"instrument": "TSLA", "mid_signal": 75701, "gamma_signal": -13021, "vega_signal": -7662, "option_type": "P", "stock_price": 390.45, "utc_time": 1773431580000}, {"instrument": "TSLA", "mid_signal": 2923343, "gamma_signal": 294707, "vega_signal": 168997, "option_type": "C", "stock_price": 390.54, "utc_time": 1773431585000}, {"instrument": "TSLA", "mid_signal": 808565, "gamma_signal": -85034, "vega_signal": -50054, "option_type": "P", "stock_price": 390.53, "utc_time": 1773431585000}, {"instrument": "TSLA", "mid_signal": 466025, "gamma_signal": 56019, "vega_signal": 32244, "option_type": "C", "stock_price": 390.57, "utc_time": 1773431590000}, {"instrument": "TSLA", "mid_signal": 44050, "gamma_signal": -104, "vega_signal": 281, "option_type": "P", "stock_price": 390.57, "utc_time": 1773431590000}, {"instrument": "TSLA", "mid_signal": 254715, "gamma_signal": 27525, "vega_signal": 15704, "option_type": "C", "stock_price": 390.69, "utc_time": 1773431595000}, {"instrument": "TSLA", "mid_signal": 118259, "gamma_signal": -12359, "vega_signal": -6467, "option_type": "P", "stock_price": 390.67, "utc_time": 1773431595000}, {"instrument": "TSLA", "mid_signal": -178070, "gamma_signal": -19423, "vega_signal": -11024, "option_type": "C", "stock_price": 390.63, "utc_time": 1773431600000}, {"instrument": "TSLA", "mid_signal": 23918, "gamma_signal": -10542, "vega_signal": -7809, "option_type": "P", "stock_price": 390.63, "utc_time": 1773431600000}, {"instrument": "TSLA", "mid_signal": -204930, "gamma_signal": -12196, "vega_signal": -7274, "option_type": "C", "stock_price": 390.57, "utc_time": 1773431605000}, {"instrument": "TSLA", "mid_signal": 166322, "gamma_signal": -7554, "vega_signal": -4280, "option_type": "P", "stock_price": 390.57, "utc_time": 1773431605000}, {"instrument": "TSLA", "mid_signal": 3519541, "gamma_signal": 170684, "vega_signal": 106427, "option_type": "C", "stock_price": 390.65, "utc_time": 1773431610000}, {"instrument": "TSLA", "mid_signal": 407500, "gamma_signal": -81837, "vega_signal": -50216, "option_type": "P", "stock_price": 390.68, "utc_time": 1773431610000}, {"instrument": "TSLA", "mid_signal": 1364146, "gamma_signal": 147802, "vega_signal": 84304, "option_type": "C", "stock_price": 390.715, "utc_time": 1773431615000}, {"instrument": "TSLA", "mid_signal": -659939, "gamma_signal": 135129, "vega_signal": 81491, "option_type": "P", "stock_price": 390.65, "utc_time": 1773431615000}, {"instrument": "TSLA", "mid_signal": -361848, "gamma_signal": -14946, "vega_signal": -9305, "option_type": "C", "stock_price": 390.72, "utc_time": 1773431620000}, {"instrument": "TSLA", "mid_signal": -53630, "gamma_signal": 10209, "vega_signal": 6064, "option_type": "P", "stock_price": 390.72, "utc_time": 1773431620000}, {"instrument": "TSLA", "mid_signal": 454631, "gamma_signal": 51445, "vega_signal": 29257, "option_type": "C", "stock_price": 390.73, "utc_time": 1773431625000}, {"instrument": "TSLA", "mid_signal": -25624, "gamma_signal": 4334, "vega_signal": 2418, "option_type": "P", "stock_price": 390.73, "utc_time": 1773431625000}, {"instrument": "TSLA", "mid_signal": 35944, "gamma_signal": 1308, "vega_signal": 855, "option_type": "C", "stock_price": 390.7, "utc_time": 1773431630000}, {"instrument": "TSLA", "mid_signal": 30066, "gamma_signal": -5432, "vega_signal": -6334, "option_type": "P", "stock_price": 390.7, "utc_time": 1773431630000}, {"instrument": "TSLA", "mid_signal": 178526, "gamma_signal": 57862, "vega_signal": 32968, "option_type": "C", "stock_price": 390.64, "utc_time": 1773431635000}, {"instrument": "TSLA", "mid_signal": -385503, "gamma_signal": -15134, "vega_signal": -8396, "option_type": "P", "stock_price": 390.6, "utc_time": 1773431635000}, {"instrument": "TSLA", "mid_signal": -541999, "gamma_signal": -38928, "vega_signal": -23338, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431640000}, {"instrument": "TSLA", "mid_signal": 14761, "gamma_signal": -3509, "vega_signal": -2268, "option_type": "P", "stock_price": 390.76, "utc_time": 1773431640000}, {"instrument": "TSLA", "mid_signal": 417505, "gamma_signal": 44786, "vega_signal": 25541, "option_type": "C", "stock_price": 390.8, "utc_time": 1773431645000}, {"instrument": "TSLA", "mid_signal": -1494486, "gamma_signal": 321476, "vega_signal": 194741, "option_type": "P", "stock_price": 390.835, "utc_time": 1773431645000}, {"instrument": "TSLA", "mid_signal": 793421, "gamma_signal": 89158, "vega_signal": 50670, "option_type": "C", "stock_price": 390.92, "utc_time": 1773431650000}, {"instrument": "TSLA", "mid_signal": -106336, "gamma_signal": 19662, "vega_signal": 12286, "option_type": "P", "stock_price": 390.92, "utc_time": 1773431650000}, {"instrument": "TSLA", "mid_signal": -113086, "gamma_signal": -12653, "vega_signal": -7173, "option_type": "C", "stock_price": 390.92, "utc_time": 1773431655000}, {"instrument": "TSLA", "mid_signal": 334259, "gamma_signal": -74815, "vega_signal": -46611, "option_type": "P", "stock_price": 390.92, "utc_time": 1773431655000}, {"instrument": "TSLA", "mid_signal": 7562754, "gamma_signal": 710155, "vega_signal": 410296, "option_type": "C", "stock_price": 390.95, "utc_time": 1773431660000}, {"instrument": "TSLA", "mid_signal": 222396, "gamma_signal": -35103, "vega_signal": -20587, "option_type": "P", "stock_price": 390.95, "utc_time": 1773431660000}, {"instrument": "TSLA", "mid_signal": -1607607, "gamma_signal": -163068, "vega_signal": -93653, "option_type": "C", "stock_price": 390.86, "utc_time": 1773431665000}, {"instrument": "TSLA", "mid_signal": 77259, "gamma_signal": -15822, "vega_signal": -9705, "option_type": "P", "stock_price": 390.86, "utc_time": 1773431665000}, {"instrument": "TSLA", "mid_signal": -163873, "gamma_signal": -12921, "vega_signal": -7649, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431670000}, {"instrument": "TSLA", "mid_signal": -268393, "gamma_signal": 58364, "vega_signal": 34704, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431670000}, {"instrument": "TSLA", "mid_signal": -293452, "gamma_signal": -49516, "vega_signal": -27663, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431675000}, {"instrument": "TSLA", "mid_signal": 114018, "gamma_signal": -25003, "vega_signal": -14607, "option_type": "P", "stock_price": 390.765, "utc_time": 1773431675000}, {"instrument": "TSLA", "mid_signal": 879449, "gamma_signal": 63740, "vega_signal": 38147, "option_type": "C", "stock_price": 390.81, "utc_time": 1773431680000}, {"instrument": "TSLA", "mid_signal": 110748, "gamma_signal": -15501, "vega_signal": -9083, "option_type": "P", "stock_price": 390.81, "utc_time": 1773431680000}, {"instrument": "TSLA", "mid_signal": -147117, "gamma_signal": -14335, "vega_signal": -8269, "option_type": "C", "stock_price": 390.86, "utc_time": 1773431685000}, {"instrument": "TSLA", "mid_signal": 15903, "gamma_signal": -2443, "vega_signal": -1296, "option_type": "P", "stock_price": 390.86, "utc_time": 1773431685000}, {"instrument": "TSLA", "mid_signal": 1254862, "gamma_signal": 94840, "vega_signal": 56468, "option_type": "C", "stock_price": 391.07, "utc_time": 1773431690000}, {"instrument": "TSLA", "mid_signal": 1043235, "gamma_signal": -155473, "vega_signal": -90840, "option_type": "P", "stock_price": 391.05, "utc_time": 1773431690000}, {"instrument": "TSLA", "mid_signal": 739614, "gamma_signal": 72274, "vega_signal": 41786, "option_type": "C", "stock_price": 391.18, "utc_time": 1773431695000}, {"instrument": "TSLA", "mid_signal": 51715, "gamma_signal": -9180, "vega_signal": -5458, "option_type": "P", "stock_price": 391.13, "utc_time": 1773431695000}, {"instrument": "TSLA", "mid_signal": 594672, "gamma_signal": 56927, "vega_signal": 32904, "option_type": "C", "stock_price": 391.3, "utc_time": 1773431700000}, {"instrument": "TSLA", "mid_signal": 1317574, "gamma_signal": -151976, "vega_signal": -93237, "option_type": "P", "stock_price": 391.2, "utc_time": 1773431700000}, {"instrument": "TSLA", "mid_signal": 661886, "gamma_signal": 51275, "vega_signal": 30426, "option_type": "C", "stock_price": 391.37, "utc_time": 1773431705000}, {"instrument": "TSLA", "mid_signal": 829090, "gamma_signal": -141715, "vega_signal": -84492, "option_type": "P", "stock_price": 391.39, "utc_time": 1773431705000}, {"instrument": "TSLA", "mid_signal": 669231, "gamma_signal": 73003, "vega_signal": 41611, "option_type": "C", "stock_price": 391.47, "utc_time": 1773431710000}, {"instrument": "TSLA", "mid_signal": -230826, "gamma_signal": 50783, "vega_signal": 30373, "option_type": "P", "stock_price": 391.47, "utc_time": 1773431710000}, {"instrument": "TSLA", "mid_signal": -1516386, "gamma_signal": -171436, "vega_signal": -97403, "option_type": "C", "stock_price": 391.42, "utc_time": 1773431715000}, {"instrument": "TSLA", "mid_signal": -1070668, "gamma_signal": 203705, "vega_signal": 121728, "option_type": "P", "stock_price": 391.42, "utc_time": 1773431715000}, {"instrument": "TSLA", "mid_signal": -2312051, "gamma_signal": -265252, "vega_signal": -150476, "option_type": "C", "stock_price": 391.66, "utc_time": 1773431720000}, {"instrument": "TSLA", "mid_signal": 561111, "gamma_signal": -103219, "vega_signal": -61349, "option_type": "P", "stock_price": 391.73, "utc_time": 1773431720000}, {"instrument": "TSLA", "mid_signal": 2916955, "gamma_signal": 306126, "vega_signal": 175412, "option_type": "C", "stock_price": 391.84, "utc_time": 1773431725000}, {"instrument": "TSLA", "mid_signal": 164300, "gamma_signal": -37289, "vega_signal": -23150, "option_type": "P", "stock_price": 391.84, "utc_time": 1773431725000}, {"instrument": "TSLA", "mid_signal": -737160, "gamma_signal": -70986, "vega_signal": -40880, "option_type": "C", "stock_price": 391.75, "utc_time": 1773431730000}, {"instrument": "TSLA", "mid_signal": 137554, "gamma_signal": -16012, "vega_signal": -9825, "option_type": "P", "stock_price": 391.75, "utc_time": 1773431730000}, {"instrument": "TSLA", "mid_signal": 3591998, "gamma_signal": -20983, "vega_signal": -12622, "option_type": "C", "stock_price": 391.73, "utc_time": 1773431735000}, {"instrument": "TSLA", "mid_signal": -946951, "gamma_signal": 185843, "vega_signal": 110071, "option_type": "P", "stock_price": 391.7, "utc_time": 1773431735000}, {"instrument": "TSLA", "mid_signal": -4130, "gamma_signal": 571, "vega_signal": 297, "option_type": "C", "stock_price": 391.82, "utc_time": 1773431740000}, {"instrument": "TSLA", "mid_signal": 20459, "gamma_signal": -18868, "vega_signal": -12927, "option_type": "P", "stock_price": 391.82, "utc_time": 1773431740000}, {"instrument": "TSLA", "mid_signal": -56625, "gamma_signal": -4160, "vega_signal": -2487, "option_type": "C", "stock_price": 391.78, "utc_time": 1773431745000}, {"instrument": "TSLA", "mid_signal": -460317, "gamma_signal": 62418, "vega_signal": 35086, "option_type": "P", "stock_price": 391.78, "utc_time": 1773431745000}, {"instrument": "TSLA", "mid_signal": -369150, "gamma_signal": -31870, "vega_signal": -18620, "option_type": "C", "stock_price": 391.71, "utc_time": 1773431750000}, {"instrument": "TSLA", "mid_signal": 176338, "gamma_signal": -38161, "vega_signal": -23976, "option_type": "P", "stock_price": 391.71, "utc_time": 1773431750000}, {"instrument": "TSLA", "mid_signal": -999975, "gamma_signal": -103496, "vega_signal": -59343, "option_type": "C", "stock_price": 391.67, "utc_time": 1773431755000}, {"instrument": "TSLA", "mid_signal": -32596, "gamma_signal": 6238, "vega_signal": 3729, "option_type": "P", "stock_price": 391.68, "utc_time": 1773431755000}, {"instrument": "TSLA", "mid_signal": -4428180, "gamma_signal": -502014, "vega_signal": -285060, "option_type": "C", "stock_price": 391.68, "utc_time": 1773431760000}, {"instrument": "TSLA", "mid_signal": -2503, "gamma_signal": 734, "vega_signal": 568, "option_type": "P", "stock_price": 391.68, "utc_time": 1773431760000}, {"instrument": "TSLA", "mid_signal": 164784, "gamma_signal": 17472, "vega_signal": 10008, "option_type": "C", "stock_price": 391.675, "utc_time": 1773431765000}, {"instrument": "TSLA", "mid_signal": 524859, "gamma_signal": -110988, "vega_signal": -70366, "option_type": "P", "stock_price": 391.675, "utc_time": 1773431765000}, {"instrument": "TSLA", "mid_signal": -334320, "gamma_signal": -38504, "vega_signal": -21768, "option_type": "C", "stock_price": 391.82, "utc_time": 1773431770000}, {"instrument": "TSLA", "mid_signal": -279940, "gamma_signal": 57160, "vega_signal": 34405, "option_type": "P", "stock_price": 391.74, "utc_time": 1773431770000}, {"instrument": "TSLA", "mid_signal": 5595, "gamma_signal": -473, "vega_signal": -207, "option_type": "C", "stock_price": 391.78, "utc_time": 1773431775000}, {"instrument": "TSLA", "mid_signal": -145371, "gamma_signal": 27613, "vega_signal": 16457, "option_type": "P", "stock_price": 391.78, "utc_time": 1773431775000}, {"instrument": "TSLA", "mid_signal": -3179846, "gamma_signal": -352924, "vega_signal": -200819, "option_type": "C", "stock_price": 391.85, "utc_time": 1773431780000}, {"instrument": "TSLA", "mid_signal": -108794, "gamma_signal": 18220, "vega_signal": 10649, "option_type": "P", "stock_price": 391.8, "utc_time": 1773431780000}, {"instrument": "TSLA", "mid_signal": -26299, "gamma_signal": 2939, "vega_signal": 1488, "option_type": "C", "stock_price": 391.77, "utc_time": 1773431785000}, {"instrument": "TSLA", "mid_signal": -120526, "gamma_signal": 19474, "vega_signal": 11190, "option_type": "P", "stock_price": 391.77, "utc_time": 1773431785000}, {"instrument": "TSLA", "mid_signal": 295291, "gamma_signal": 33183, "vega_signal": 18859, "option_type": "C", "stock_price": 391.82, "utc_time": 1773431790000}, {"instrument": "TSLA", "mid_signal": 82173, "gamma_signal": -14162, "vega_signal": -8363, "option_type": "P", "stock_price": 391.82, "utc_time": 1773431790000}, {"instrument": "TSLA", "mid_signal": -4213224, "gamma_signal": -475618, "vega_signal": -270150, "option_type": "C", "stock_price": 391.82, "utc_time": 1773431795000}, {"instrument": "TSLA", "mid_signal": 546842, "gamma_signal": -129178, "vega_signal": -83341, "option_type": "P", "stock_price": 391.81, "utc_time": 1773431795000}, {"instrument": "TSLA", "mid_signal": 2775989, "gamma_signal": 310528, "vega_signal": 176569, "option_type": "C", "stock_price": 391.86, "utc_time": 1773431800000}, {"instrument": "TSLA", "mid_signal": 638323, "gamma_signal": -119924, "vega_signal": -71745, "option_type": "P", "stock_price": 391.89, "utc_time": 1773431800000}, {"instrument": "TSLA", "mid_signal": -2421690, "gamma_signal": -318475, "vega_signal": -178387, "option_type": "C", "stock_price": 391.89, "utc_time": 1773431805000}, {"instrument": "TSLA", "mid_signal": 1822836, "gamma_signal": -348445, "vega_signal": -208291, "option_type": "P", "stock_price": 391.88, "utc_time": 1773431805000}, {"instrument": "TSLA", "mid_signal": -477065, "gamma_signal": -53609, "vega_signal": -30467, "option_type": "C", "stock_price": 391.87, "utc_time": 1773431810000}, {"instrument": "TSLA", "mid_signal": 69360, "gamma_signal": -14269, "vega_signal": -8339, "option_type": "P", "stock_price": 391.87, "utc_time": 1773431810000}, {"instrument": "TSLA", "mid_signal": -3849630, "gamma_signal": -440189, "vega_signal": -249641, "option_type": "C", "stock_price": 391.87, "utc_time": 1773431815000}, {"instrument": "TSLA", "mid_signal": -105388, "gamma_signal": 15381, "vega_signal": 8700, "option_type": "P", "stock_price": 391.86, "utc_time": 1773431815000}, {"instrument": "TSLA", "mid_signal": -487283, "gamma_signal": -39336, "vega_signal": -23213, "option_type": "C", "stock_price": 391.87, "utc_time": 1773431820000}, {"instrument": "TSLA", "mid_signal": 48877, "gamma_signal": -12510, "vega_signal": -8479, "option_type": "P", "stock_price": 391.87, "utc_time": 1773431820000}, {"instrument": "TSLA", "mid_signal": 1432548, "gamma_signal": 113417, "vega_signal": 67124, "option_type": "C", "stock_price": 392.01, "utc_time": 1773431825000}, {"instrument": "TSLA", "mid_signal": 385375, "gamma_signal": -133630, "vega_signal": -90913, "option_type": "P", "stock_price": 392.03, "utc_time": 1773431825000}, {"instrument": "TSLA", "mid_signal": 295133, "gamma_signal": 28757, "vega_signal": 16588, "option_type": "C", "stock_price": 392.07, "utc_time": 1773431830000}, {"instrument": "TSLA", "mid_signal": 614722, "gamma_signal": -65928, "vega_signal": -37412, "option_type": "P", "stock_price": 392.09, "utc_time": 1773431830000}, {"instrument": "TSLA", "mid_signal": -772611, "gamma_signal": -59528, "vega_signal": -34610, "option_type": "C", "stock_price": 392.01, "utc_time": 1773431835000}, {"instrument": "TSLA", "mid_signal": -76384, "gamma_signal": 7589, "vega_signal": 3536, "option_type": "P", "stock_price": 392.01, "utc_time": 1773431835000}, {"instrument": "TSLA", "mid_signal": -376813, "gamma_signal": -4129, "vega_signal": -2511, "option_type": "C", "stock_price": 392.04, "utc_time": 1773431840000}, {"instrument": "TSLA", "mid_signal": 115648, "gamma_signal": -19738, "vega_signal": -11606, "option_type": "P", "stock_price": 392.05, "utc_time": 1773431840000}, {"instrument": "TSLA", "mid_signal": -1687402, "gamma_signal": -188517, "vega_signal": -107199, "option_type": "C", "stock_price": 392.06, "utc_time": 1773431845000}, {"instrument": "TSLA", "mid_signal": 584036, "gamma_signal": -109814, "vega_signal": -65516, "option_type": "P", "stock_price": 392.06, "utc_time": 1773431845000}, {"instrument": "TSLA", "mid_signal": 591009, "gamma_signal": 66414, "vega_signal": 37744, "option_type": "C", "stock_price": 392.02, "utc_time": 1773431850000}, {"instrument": "TSLA", "mid_signal": 109211, "gamma_signal": -24596, "vega_signal": -15556, "option_type": "P", "stock_price": 392.03, "utc_time": 1773431850000}, {"instrument": "TSLA", "mid_signal": 5341416, "gamma_signal": 604641, "vega_signal": 343385, "option_type": "C", "stock_price": 392.08, "utc_time": 1773431855000}, {"instrument": "TSLA", "mid_signal": 643191, "gamma_signal": -91337, "vega_signal": -52471, "option_type": "P", "stock_price": 392.08, "utc_time": 1773431855000}, {"instrument": "TSLA", "mid_signal": -30018, "gamma_signal": -2355, "vega_signal": -1088, "option_type": "C", "stock_price": 392.03, "utc_time": 1773431860000}, {"instrument": "TSLA", "mid_signal": 215697, "gamma_signal": -28101, "vega_signal": -16972, "option_type": "P", "stock_price": 392.03, "utc_time": 1773431860000}, {"instrument": "TSLA", "mid_signal": 187008, "gamma_signal": 22271, "vega_signal": 12784, "option_type": "C", "stock_price": 392.02, "utc_time": 1773431865000}, {"instrument": "TSLA", "mid_signal": 107393, "gamma_signal": -22839, "vega_signal": -14198, "option_type": "P", "stock_price": 392.02, "utc_time": 1773431865000}, {"instrument": "TSLA", "mid_signal": 32461, "gamma_signal": 1510, "vega_signal": 946, "option_type": "C", "stock_price": 392.03, "utc_time": 1773431870000}, {"instrument": "TSLA", "mid_signal": -28769, "gamma_signal": -6343, "vega_signal": -5604, "option_type": "P", "stock_price": 392, "utc_time": 1773431870000}, {"instrument": "TSLA", "mid_signal": -215670, "gamma_signal": -22032, "vega_signal": -12644, "option_type": "C", "stock_price": 391.9, "utc_time": 1773431875000}, {"instrument": "TSLA", "mid_signal": -179059, "gamma_signal": 17642, "vega_signal": 10350, "option_type": "P", "stock_price": 391.935, "utc_time": 1773431875000}, {"instrument": "TSLA", "mid_signal": -1008933, "gamma_signal": -74199, "vega_signal": -43824, "option_type": "C", "stock_price": 392, "utc_time": 1773431880000}, {"instrument": "TSLA", "mid_signal": 235371, "gamma_signal": -37052, "vega_signal": -21228, "option_type": "P", "stock_price": 392.03, "utc_time": 1773431880000}, {"instrument": "TSLA", "mid_signal": -141625, "gamma_signal": -10405, "vega_signal": -6220, "option_type": "C", "stock_price": 391.99, "utc_time": 1773431885000}, {"instrument": "TSLA", "mid_signal": -34227, "gamma_signal": 3559, "vega_signal": 1859, "option_type": "P", "stock_price": 391.82, "utc_time": 1773431885000}, {"instrument": "TSLA", "mid_signal": 193216, "gamma_signal": 23915, "vega_signal": 13469, "option_type": "C", "stock_price": 391.83, "utc_time": 1773431890000}, {"instrument": "TSLA", "mid_signal": -895462, "gamma_signal": 175560, "vega_signal": 105473, "option_type": "P", "stock_price": 391.83, "utc_time": 1773431890000}, {"instrument": "TSLA", "mid_signal": -1404929, "gamma_signal": -153604, "vega_signal": -87473, "option_type": "C", "stock_price": 391.71, "utc_time": 1773431895000}, {"instrument": "TSLA", "mid_signal": 175607, "gamma_signal": -47584, "vega_signal": -31371, "option_type": "P", "stock_price": 391.71, "utc_time": 1773431895000}, {"instrument": "TSLA", "mid_signal": 824970, "gamma_signal": 95942, "vega_signal": 54376, "option_type": "C", "stock_price": 391.665, "utc_time": 1773431900000}, {"instrument": "TSLA", "mid_signal": -206850, "gamma_signal": 32796, "vega_signal": 18728, "option_type": "P", "stock_price": 391.665, "utc_time": 1773431900000}, {"instrument": "TSLA", "mid_signal": -2223201, "gamma_signal": -249472, "vega_signal": -141760, "option_type": "C", "stock_price": 391.595, "utc_time": 1773431905000}, {"instrument": "TSLA", "mid_signal": 283531, "gamma_signal": -79235, "vega_signal": -46939, "option_type": "P", "stock_price": 391.6, "utc_time": 1773431905000}, {"instrument": "TSLA", "mid_signal": -862013, "gamma_signal": -92466, "vega_signal": -52795, "option_type": "C", "stock_price": 391.42, "utc_time": 1773431910000}, {"instrument": "TSLA", "mid_signal": -177146, "gamma_signal": 69792, "vega_signal": 41038, "option_type": "P", "stock_price": 391.42, "utc_time": 1773431910000}, {"instrument": "TSLA", "mid_signal": -45387, "gamma_signal": -5100, "vega_signal": -2899, "option_type": "C", "stock_price": 391.46, "utc_time": 1773431915000}, {"instrument": "TSLA", "mid_signal": -1147558, "gamma_signal": 174528, "vega_signal": 99145, "option_type": "P", "stock_price": 391.48, "utc_time": 1773431915000}, {"instrument": "TSLA", "mid_signal": -7147738, "gamma_signal": -803216, "vega_signal": -456484, "option_type": "C", "stock_price": 391.43, "utc_time": 1773431920000}, {"instrument": "TSLA", "mid_signal": 110852, "gamma_signal": -15834, "vega_signal": -8896, "option_type": "P", "stock_price": 391.45, "utc_time": 1773431920000}, {"instrument": "TSLA", "mid_signal": -175572, "gamma_signal": -16430, "vega_signal": -9521, "option_type": "C", "stock_price": 391.33, "utc_time": 1773431925000}, {"instrument": "TSLA", "mid_signal": 1867455, "gamma_signal": -354868, "vega_signal": -212109, "option_type": "P", "stock_price": 391.33, "utc_time": 1773431925000}, {"instrument": "TSLA", "mid_signal": 11178, "gamma_signal": -945, "vega_signal": -414, "option_type": "C", "stock_price": 391.46, "utc_time": 1773431930000}, {"instrument": "TSLA", "mid_signal": 97842, "gamma_signal": -21020, "vega_signal": -13483, "option_type": "P", "stock_price": 391.43, "utc_time": 1773431930000}, {"instrument": "TSLA", "mid_signal": 589757, "gamma_signal": 61871, "vega_signal": 35407, "option_type": "C", "stock_price": 391.53, "utc_time": 1773431935000}, {"instrument": "TSLA", "mid_signal": 3011491, "gamma_signal": -436220, "vega_signal": -260206, "option_type": "P", "stock_price": 391.48, "utc_time": 1773431935000}, {"instrument": "TSLA", "mid_signal": -5595, "gamma_signal": 472, "vega_signal": 207, "option_type": "C", "stock_price": 391.51, "utc_time": 1773431940000}, {"instrument": "TSLA", "mid_signal": 8275, "gamma_signal": -5168, "vega_signal": -3325, "option_type": "P", "stock_price": 391.48, "utc_time": 1773431940000}, {"instrument": "TSLA", "mid_signal": -417761, "gamma_signal": -31272, "vega_signal": -18585, "option_type": "C", "stock_price": 391.59, "utc_time": 1773431945000}, {"instrument": "TSLA", "mid_signal": 32918, "gamma_signal": -5103, "vega_signal": -2900, "option_type": "P", "stock_price": 391.59, "utc_time": 1773431945000}, {"instrument": "TSLA", "mid_signal": -1512189, "gamma_signal": -163205, "vega_signal": -93022, "option_type": "C", "stock_price": 391.52, "utc_time": 1773431950000}, {"instrument": "TSLA", "mid_signal": 1254689, "gamma_signal": -257474, "vega_signal": -158797, "option_type": "P", "stock_price": 391.52, "utc_time": 1773431950000}, {"instrument": "TSLA", "mid_signal": -6065997, "gamma_signal": -676154, "vega_signal": -384578, "option_type": "C", "stock_price": 391.53, "utc_time": 1773431955000}, {"instrument": "TSLA", "mid_signal": 1749245, "gamma_signal": -338384, "vega_signal": -199872, "option_type": "P", "stock_price": 391.53, "utc_time": 1773431955000}, {"instrument": "TSLA", "mid_signal": -543491, "gamma_signal": -119412, "vega_signal": -64618, "option_type": "C", "stock_price": 391.545, "utc_time": 1773431960000}, {"instrument": "TSLA", "mid_signal": 601848, "gamma_signal": -107994, "vega_signal": -64564, "option_type": "P", "stock_price": 391.55, "utc_time": 1773431960000}, {"instrument": "TSLA", "mid_signal": 4619, "gamma_signal": 2628, "vega_signal": 1412, "option_type": "C", "stock_price": 391.54, "utc_time": 1773431965000}, {"instrument": "TSLA", "mid_signal": -3458, "gamma_signal": -3412, "vega_signal": -2321, "option_type": "P", "stock_price": 391.54, "utc_time": 1773431965000}, {"instrument": "TSLA", "mid_signal": -2597193, "gamma_signal": -284158, "vega_signal": -161678, "option_type": "C", "stock_price": 391.42, "utc_time": 1773431970000}, {"instrument": "TSLA", "mid_signal": 14036, "gamma_signal": -2348, "vega_signal": -252, "option_type": "P", "stock_price": 391.405, "utc_time": 1773431970000}, {"instrument": "TSLA", "mid_signal": -572812, "gamma_signal": -63269, "vega_signal": -36018, "option_type": "C", "stock_price": 391.24, "utc_time": 1773431975000}, {"instrument": "TSLA", "mid_signal": -273922, "gamma_signal": 52912, "vega_signal": 31692, "option_type": "P", "stock_price": 391.24, "utc_time": 1773431975000}, {"instrument": "TSLA", "mid_signal": -754303, "gamma_signal": -88063, "vega_signal": -49864, "option_type": "C", "stock_price": 391.19, "utc_time": 1773431980000}, {"instrument": "TSLA", "mid_signal": -34852, "gamma_signal": -81186, "vega_signal": -48057, "option_type": "P", "stock_price": 391.19, "utc_time": 1773431980000}, {"instrument": "TSLA", "mid_signal": -157886, "gamma_signal": 2319, "vega_signal": 338, "option_type": "C", "stock_price": 391.16, "utc_time": 1773431985000}, {"instrument": "TSLA", "mid_signal": -1144641, "gamma_signal": 164368, "vega_signal": 95958, "option_type": "P", "stock_price": 391.12, "utc_time": 1773431985000}, {"instrument": "TSLA", "mid_signal": -884213, "gamma_signal": -99362, "vega_signal": -56469, "option_type": "C", "stock_price": 391.09, "utc_time": 1773431990000}, {"instrument": "TSLA", "mid_signal": 215618, "gamma_signal": -9623, "vega_signal": -5667, "option_type": "P", "stock_price": 391.09, "utc_time": 1773431990000}, {"instrument": "TSLA", "mid_signal": 1613035, "gamma_signal": 185912, "vega_signal": 105533, "option_type": "C", "stock_price": 391.2, "utc_time": 1773431995000}, {"instrument": "TSLA", "mid_signal": 7297626, "gamma_signal": -1404122, "vega_signal": -839474, "option_type": "P", "stock_price": 391.2, "utc_time": 1773431995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.2, "utc_time": 1773432000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1773432000000}], "retail": [{"instrument": "TSLA", "mid_signal": -1406601, "gamma_signal": -90387, "vega_signal": -359564, "option_type": "C", "stock_price": 400.2, "utc_time": 1773408600000}, {"instrument": "TSLA", "mid_signal": 111967, "gamma_signal": -6726, "vega_signal": -51788, "option_type": "P", "stock_price": 400.2, "utc_time": 1773408600000}, {"instrument": "TSLA", "mid_signal": -1362681, "gamma_signal": -145108, "vega_signal": -240010, "option_type": "C", "stock_price": 398.97, "utc_time": 1773408605000}, {"instrument": "TSLA", "mid_signal": 12099, "gamma_signal": -47, "vega_signal": -4057, "option_type": "P", "stock_price": 398.97, "utc_time": 1773408605000}, {"instrument": "TSLA", "mid_signal": -351858, "gamma_signal": -14914, "vega_signal": -94166, "option_type": "C", "stock_price": 399.18, "utc_time": 1773408610000}, {"instrument": "TSLA", "mid_signal": -1465136, "gamma_signal": 109903, "vega_signal": 87816, "option_type": "P", "stock_price": 398.91, "utc_time": 1773408610000}, {"instrument": "TSLA", "mid_signal": -1151730, "gamma_signal": -48622, "vega_signal": -248212, "option_type": "C", "stock_price": 399.15, "utc_time": 1773408615000}, {"instrument": "TSLA", "mid_signal": -501045, "gamma_signal": 50452, "vega_signal": -28291, "option_type": "P", "stock_price": 399.15, "utc_time": 1773408615000}, {"instrument": "TSLA", "mid_signal": 1839556, "gamma_signal": 182549, "vega_signal": 511165, "option_type": "C", "stock_price": 398.16, "utc_time": 1773408620000}, {"instrument": "TSLA", "mid_signal": -519666, "gamma_signal": 49703, "vega_signal": 94937, "option_type": "P", "stock_price": 398.16, "utc_time": 1773408620000}, {"instrument": "TSLA", "mid_signal": -1403244, "gamma_signal": -69463, "vega_signal": -381627, "option_type": "C", "stock_price": 398.13, "utc_time": 1773408625000}, {"instrument": "TSLA", "mid_signal": -776024, "gamma_signal": 56913, "vega_signal": 160036, "option_type": "P", "stock_price": 398.11, "utc_time": 1773408625000}, {"instrument": "TSLA", "mid_signal": 2627122, "gamma_signal": 270555, "vega_signal": 289988, "option_type": "C", "stock_price": 398.08, "utc_time": 1773408630000}, {"instrument": "TSLA", "mid_signal": 395560, "gamma_signal": -3563, "vega_signal": -862946, "option_type": "P", "stock_price": 398.08, "utc_time": 1773408630000}, {"instrument": "TSLA", "mid_signal": 1871998, "gamma_signal": 242826, "vega_signal": -33266, "option_type": "C", "stock_price": 398.27, "utc_time": 1773408635000}, {"instrument": "TSLA", "mid_signal": 567809, "gamma_signal": -13018, "vega_signal": -244073, "option_type": "P", "stock_price": 398.27, "utc_time": 1773408635000}, {"instrument": "TSLA", "mid_signal": 2799432, "gamma_signal": 307960, "vega_signal": 106959, "option_type": "C", "stock_price": 398.11, "utc_time": 1773408640000}, {"instrument": "TSLA", "mid_signal": 534108, "gamma_signal": -41319, "vega_signal": 38281, "option_type": "P", "stock_price": 398.11, "utc_time": 1773408640000}, {"instrument": "TSLA", "mid_signal": 837762, "gamma_signal": 32967, "vega_signal": 484506, "option_type": "C", "stock_price": 398.47, "utc_time": 1773408645000}, {"instrument": "TSLA", "mid_signal": 219408, "gamma_signal": -25244, "vega_signal": -120094, "option_type": "P", "stock_price": 398.47, "utc_time": 1773408645000}, {"instrument": "TSLA", "mid_signal": -1834648, "gamma_signal": -35327, "vega_signal": -3107625, "option_type": "C", "stock_price": 398.39, "utc_time": 1773408650000}, {"instrument": "TSLA", "mid_signal": -742389, "gamma_signal": 42532, "vega_signal": 200578, "option_type": "P", "stock_price": 398.39, "utc_time": 1773408650000}, {"instrument": "TSLA", "mid_signal": 842206, "gamma_signal": 68524, "vega_signal": 126459, "option_type": "C", "stock_price": 398.2, "utc_time": 1773408655000}, {"instrument": "TSLA", "mid_signal": -741879, "gamma_signal": 63495, "vega_signal": 165263, "option_type": "P", "stock_price": 398.2, "utc_time": 1773408655000}, {"instrument": "TSLA", "mid_signal": 76039, "gamma_signal": 6784, "vega_signal": -170246, "option_type": "C", "stock_price": 398.01, "utc_time": 1773408660000}, {"instrument": "TSLA", "mid_signal": -313735, "gamma_signal": 16982, "vega_signal": -110277, "option_type": "P", "stock_price": 398.01, "utc_time": 1773408660000}, {"instrument": "TSLA", "mid_signal": -2669564, "gamma_signal": -247252, "vega_signal": -429331, "option_type": "C", "stock_price": 397.48, "utc_time": 1773408665000}, {"instrument": "TSLA", "mid_signal": 864071, "gamma_signal": -88882, "vega_signal": -85921, "option_type": "P", "stock_price": 397.48, "utc_time": 1773408665000}, {"instrument": "TSLA", "mid_signal": -973518, "gamma_signal": -24249, "vega_signal": -241778, "option_type": "C", "stock_price": 397.73, "utc_time": 1773408670000}, {"instrument": "TSLA", "mid_signal": 839808, "gamma_signal": -90621, "vega_signal": 32556, "option_type": "P", "stock_price": 397.73, "utc_time": 1773408670000}, {"instrument": "TSLA", "mid_signal": -968072, "gamma_signal": -61616, "vega_signal": -473989, "option_type": "C", "stock_price": 397.33, "utc_time": 1773408675000}, {"instrument": "TSLA", "mid_signal": -50156, "gamma_signal": 25403, "vega_signal": -154652, "option_type": "P", "stock_price": 397.33, "utc_time": 1773408675000}, {"instrument": "TSLA", "mid_signal": -937861, "gamma_signal": -44100, "vega_signal": -318254, "option_type": "C", "stock_price": 397.35, "utc_time": 1773408680000}, {"instrument": "TSLA", "mid_signal": 1352896, "gamma_signal": -50711, "vega_signal": -621326, "option_type": "P", "stock_price": 397.35, "utc_time": 1773408680000}, {"instrument": "TSLA", "mid_signal": -621161, "gamma_signal": 3887, "vega_signal": -199422, "option_type": "C", "stock_price": 396.82, "utc_time": 1773408685000}, {"instrument": "TSLA", "mid_signal": 112990, "gamma_signal": -6641, "vega_signal": -176028, "option_type": "P", "stock_price": 396.82, "utc_time": 1773408685000}, {"instrument": "TSLA", "mid_signal": -251977, "gamma_signal": 52459, "vega_signal": -154691, "option_type": "C", "stock_price": 397.12, "utc_time": 1773408690000}, {"instrument": "TSLA", "mid_signal": 1904409, "gamma_signal": -189532, "vega_signal": -292548, "option_type": "P", "stock_price": 397.12, "utc_time": 1773408690000}, {"instrument": "TSLA", "mid_signal": 1273808, "gamma_signal": 61976, "vega_signal": 2453578, "option_type": "C", "stock_price": 396.72, "utc_time": 1773408695000}, {"instrument": "TSLA", "mid_signal": 107706, "gamma_signal": -37851, "vega_signal": -104542, "option_type": "P", "stock_price": 396.77, "utc_time": 1773408695000}, {"instrument": "TSLA", "mid_signal": 1759773, "gamma_signal": 280975, "vega_signal": -591984, "option_type": "C", "stock_price": 396.79, "utc_time": 1773408700000}, {"instrument": "TSLA", "mid_signal": 985746, "gamma_signal": -70711, "vega_signal": -289993, "option_type": "P", "stock_price": 396.79, "utc_time": 1773408700000}, {"instrument": "TSLA", "mid_signal": 1596995, "gamma_signal": 67258, "vega_signal": 165396, "option_type": "C", "stock_price": 396.84, "utc_time": 1773408705000}, {"instrument": "TSLA", "mid_signal": 1441575, "gamma_signal": -118766, "vega_signal": -151736, "option_type": "P", "stock_price": 396.84, "utc_time": 1773408705000}, {"instrument": "TSLA", "mid_signal": 2475394, "gamma_signal": 113200, "vega_signal": 826138, "option_type": "C", "stock_price": 397.02, "utc_time": 1773408710000}, {"instrument": "TSLA", "mid_signal": 1591958, "gamma_signal": -127334, "vega_signal": -383034, "option_type": "P", "stock_price": 397.02, "utc_time": 1773408710000}, {"instrument": "TSLA", "mid_signal": 898952, "gamma_signal": 82057, "vega_signal": 54725, "option_type": "C", "stock_price": 397.33, "utc_time": 1773408715000}, {"instrument": "TSLA", "mid_signal": 467965, "gamma_signal": -42487, "vega_signal": -62916, "option_type": "P", "stock_price": 397.33, "utc_time": 1773408715000}, {"instrument": "TSLA", "mid_signal": 198137, "gamma_signal": 18439, "vega_signal": -163446, "option_type": "C", "stock_price": 397.3, "utc_time": 1773408720000}, {"instrument": "TSLA", "mid_signal": 222146, "gamma_signal": -19572, "vega_signal": -116225, "option_type": "P", "stock_price": 397.3, "utc_time": 1773408720000}, {"instrument": "TSLA", "mid_signal": -161186, "gamma_signal": 3334, "vega_signal": -174404, "option_type": "C", "stock_price": 397.21, "utc_time": 1773408725000}, {"instrument": "TSLA", "mid_signal": -38715, "gamma_signal": 3593, "vega_signal": 35276, "option_type": "P", "stock_price": 397.21, "utc_time": 1773408725000}, {"instrument": "TSLA", "mid_signal": 775714, "gamma_signal": 19466, "vega_signal": -104930, "option_type": "C", "stock_price": 397.145, "utc_time": 1773408730000}, {"instrument": "TSLA", "mid_signal": -55568, "gamma_signal": 45015, "vega_signal": 23213, "option_type": "P", "stock_price": 397.145, "utc_time": 1773408730000}, {"instrument": "TSLA", "mid_signal": -538150, "gamma_signal": 9970, "vega_signal": -278182, "option_type": "C", "stock_price": 397.71, "utc_time": 1773408735000}, {"instrument": "TSLA", "mid_signal": 612571, "gamma_signal": -73161, "vega_signal": -76181, "option_type": "P", "stock_price": 397.71, "utc_time": 1773408735000}, {"instrument": "TSLA", "mid_signal": -2478596, "gamma_signal": -129983, "vega_signal": -894464, "option_type": "C", "stock_price": 397.67, "utc_time": 1773408740000}, {"instrument": "TSLA", "mid_signal": -278014, "gamma_signal": 19587, "vega_signal": 69007, "option_type": "P", "stock_price": 397.59, "utc_time": 1773408740000}, {"instrument": "TSLA", "mid_signal": 303562, "gamma_signal": 38437, "vega_signal": -1283768, "option_type": "C", "stock_price": 397.63, "utc_time": 1773408745000}, {"instrument": "TSLA", "mid_signal": 1033046, "gamma_signal": -59601, "vega_signal": -123165, "option_type": "P", "stock_price": 397.63, "utc_time": 1773408745000}, {"instrument": "TSLA", "mid_signal": 2048664, "gamma_signal": 192257, "vega_signal": 139216, "option_type": "C", "stock_price": 397.52, "utc_time": 1773408750000}, {"instrument": "TSLA", "mid_signal": 243522, "gamma_signal": -6188, "vega_signal": -12064, "option_type": "P", "stock_price": 397.52, "utc_time": 1773408750000}, {"instrument": "TSLA", "mid_signal": 696854, "gamma_signal": 46759, "vega_signal": 1941980, "option_type": "C", "stock_price": 397.71, "utc_time": 1773408755000}, {"instrument": "TSLA", "mid_signal": 689311, "gamma_signal": -37728, "vega_signal": -401107, "option_type": "P", "stock_price": 397.71, "utc_time": 1773408755000}, {"instrument": "TSLA", "mid_signal": 1199564, "gamma_signal": 55047, "vega_signal": 140596, "option_type": "C", "stock_price": 397.92, "utc_time": 1773408760000}, {"instrument": "TSLA", "mid_signal": 162420, "gamma_signal": -7466, "vega_signal": -73287, "option_type": "P", "stock_price": 397.91, "utc_time": 1773408760000}, {"instrument": "TSLA", "mid_signal": 1060720, "gamma_signal": 65911, "vega_signal": -1223813, "option_type": "C", "stock_price": 397.98, "utc_time": 1773408765000}, {"instrument": "TSLA", "mid_signal": 140243, "gamma_signal": 2295, "vega_signal": 391101, "option_type": "P", "stock_price": 397.98, "utc_time": 1773408765000}, {"instrument": "TSLA", "mid_signal": 2118646, "gamma_signal": 113427, "vega_signal": 305061, "option_type": "C", "stock_price": 398, "utc_time": 1773408770000}, {"instrument": "TSLA", "mid_signal": 372690, "gamma_signal": -24659, "vega_signal": -28585, "option_type": "P", "stock_price": 398, "utc_time": 1773408770000}, {"instrument": "TSLA", "mid_signal": 1773660, "gamma_signal": 71540, "vega_signal": 639673, "option_type": "C", "stock_price": 397.68, "utc_time": 1773408775000}, {"instrument": "TSLA", "mid_signal": 37181, "gamma_signal": 7972, "vega_signal": -15272, "option_type": "P", "stock_price": 397.68, "utc_time": 1773408775000}, {"instrument": "TSLA", "mid_signal": 774602, "gamma_signal": 64074, "vega_signal": 134764, "option_type": "C", "stock_price": 397.3, "utc_time": 1773408780000}, {"instrument": "TSLA", "mid_signal": 233492, "gamma_signal": -55796, "vega_signal": -175753, "option_type": "P", "stock_price": 397.3, "utc_time": 1773408780000}, {"instrument": "TSLA", "mid_signal": 1168941, "gamma_signal": 108613, "vega_signal": -29856, "option_type": "C", "stock_price": 397.47, "utc_time": 1773408785000}, {"instrument": "TSLA", "mid_signal": -435011, "gamma_signal": 27302, "vega_signal": -3176, "option_type": "P", "stock_price": 397.47, "utc_time": 1773408785000}, {"instrument": "TSLA", "mid_signal": 247103, "gamma_signal": -3792, "vega_signal": 607, "option_type": "C", "stock_price": 397.75, "utc_time": 1773408790000}, {"instrument": "TSLA", "mid_signal": -79893, "gamma_signal": 34217, "vega_signal": -75128, "option_type": "P", "stock_price": 397.75, "utc_time": 1773408790000}, {"instrument": "TSLA", "mid_signal": 1299495, "gamma_signal": 103400, "vega_signal": 63836, "option_type": "C", "stock_price": 398.05, "utc_time": 1773408795000}, {"instrument": "TSLA", "mid_signal": 807550, "gamma_signal": -63146, "vega_signal": 49591, "option_type": "P", "stock_price": 398.05, "utc_time": 1773408795000}, {"instrument": "TSLA", "mid_signal": 1650703, "gamma_signal": 201926, "vega_signal": 65877, "option_type": "C", "stock_price": 397.955, "utc_time": 1773408800000}, {"instrument": "TSLA", "mid_signal": 160191, "gamma_signal": -4722, "vega_signal": -1799, "option_type": "P", "stock_price": 397.955, "utc_time": 1773408800000}, {"instrument": "TSLA", "mid_signal": -349476, "gamma_signal": -85410, "vega_signal": -242187, "option_type": "C", "stock_price": 397.85, "utc_time": 1773408805000}, {"instrument": "TSLA", "mid_signal": 53071, "gamma_signal": -1890, "vega_signal": -88721, "option_type": "P", "stock_price": 398, "utc_time": 1773408805000}, {"instrument": "TSLA", "mid_signal": -1739465, "gamma_signal": -81848, "vega_signal": -556353, "option_type": "C", "stock_price": 397.965, "utc_time": 1773408810000}, {"instrument": "TSLA", "mid_signal": 45540, "gamma_signal": 15440, "vega_signal": -19429, "option_type": "P", "stock_price": 397.965, "utc_time": 1773408810000}, {"instrument": "TSLA", "mid_signal": 791680, "gamma_signal": 38039, "vega_signal": 326313, "option_type": "C", "stock_price": 397.96, "utc_time": 1773408815000}, {"instrument": "TSLA", "mid_signal": 688701, "gamma_signal": -28305, "vega_signal": -408252, "option_type": "P", "stock_price": 397.96, "utc_time": 1773408815000}, {"instrument": "TSLA", "mid_signal": -1496207, "gamma_signal": -262716, "vega_signal": -430903, "option_type": "C", "stock_price": 398.03, "utc_time": 1773408820000}, {"instrument": "TSLA", "mid_signal": 315071, "gamma_signal": -11816, "vega_signal": -98588, "option_type": "P", "stock_price": 398.03, "utc_time": 1773408820000}, {"instrument": "TSLA", "mid_signal": -711999, "gamma_signal": -10640, "vega_signal": -582406, "option_type": "C", "stock_price": 398.05, "utc_time": 1773408825000}, {"instrument": "TSLA", "mid_signal": 354546, "gamma_signal": 3838, "vega_signal": -231396, "option_type": "P", "stock_price": 398.05, "utc_time": 1773408825000}, {"instrument": "TSLA", "mid_signal": -1455014, "gamma_signal": -75991, "vega_signal": -391450, "option_type": "C", "stock_price": 397.81, "utc_time": 1773408830000}, {"instrument": "TSLA", "mid_signal": 796396, "gamma_signal": -30534, "vega_signal": -242780, "option_type": "P", "stock_price": 397.81, "utc_time": 1773408830000}, {"instrument": "TSLA", "mid_signal": 1116275, "gamma_signal": 56088, "vega_signal": 324607, "option_type": "C", "stock_price": 397.77, "utc_time": 1773408835000}, {"instrument": "TSLA", "mid_signal": 539647, "gamma_signal": -4463, "vega_signal": -253591, "option_type": "P", "stock_price": 397.77, "utc_time": 1773408835000}, {"instrument": "TSLA", "mid_signal": 1423456, "gamma_signal": 144087, "vega_signal": -813660, "option_type": "C", "stock_price": 397.82, "utc_time": 1773408840000}, {"instrument": "TSLA", "mid_signal": -157889, "gamma_signal": 38984, "vega_signal": -103632, "option_type": "P", "stock_price": 397.75, "utc_time": 1773408840000}, {"instrument": "TSLA", "mid_signal": -784866, "gamma_signal": -23141, "vega_signal": 15251, "option_type": "C", "stock_price": 397.81, "utc_time": 1773408845000}, {"instrument": "TSLA", "mid_signal": 470248, "gamma_signal": -9672, "vega_signal": -259687, "option_type": "P", "stock_price": 397.81, "utc_time": 1773408845000}, {"instrument": "TSLA", "mid_signal": 1672592, "gamma_signal": 67539, "vega_signal": 361402, "option_type": "C", "stock_price": 397.75, "utc_time": 1773408850000}, {"instrument": "TSLA", "mid_signal": 132820, "gamma_signal": -24293, "vega_signal": -98311, "option_type": "P", "stock_price": 397.71, "utc_time": 1773408850000}, {"instrument": "TSLA", "mid_signal": 1673991, "gamma_signal": 66692, "vega_signal": 307606, "option_type": "C", "stock_price": 397.7, "utc_time": 1773408855000}, {"instrument": "TSLA", "mid_signal": 1296364, "gamma_signal": -95063, "vega_signal": -296922, "option_type": "P", "stock_price": 397.7, "utc_time": 1773408855000}, {"instrument": "TSLA", "mid_signal": 285903, "gamma_signal": -37599, "vega_signal": 171611, "option_type": "C", "stock_price": 397.5, "utc_time": 1773408860000}, {"instrument": "TSLA", "mid_signal": -438650, "gamma_signal": 30119, "vega_signal": -25623, "option_type": "P", "stock_price": 397.77, "utc_time": 1773408860000}, {"instrument": "TSLA", "mid_signal": 137708, "gamma_signal": 39929, "vega_signal": -36384, "option_type": "C", "stock_price": 397.52, "utc_time": 1773408865000}, {"instrument": "TSLA", "mid_signal": 465628, "gamma_signal": -47124, "vega_signal": -145709, "option_type": "P", "stock_price": 397.52, "utc_time": 1773408865000}, {"instrument": "TSLA", "mid_signal": 159118, "gamma_signal": 4508, "vega_signal": -1013, "option_type": "C", "stock_price": 397.05, "utc_time": 1773408870000}, {"instrument": "TSLA", "mid_signal": 663461, "gamma_signal": -33374, "vega_signal": -51978, "option_type": "P", "stock_price": 397.05, "utc_time": 1773408870000}, {"instrument": "TSLA", "mid_signal": 1539769, "gamma_signal": 82456, "vega_signal": 591206, "option_type": "C", "stock_price": 397.27, "utc_time": 1773408875000}, {"instrument": "TSLA", "mid_signal": -1427689, "gamma_signal": 118445, "vega_signal": 414356, "option_type": "P", "stock_price": 397.27, "utc_time": 1773408875000}, {"instrument": "TSLA", "mid_signal": 146900, "gamma_signal": -33243, "vega_signal": 57698, "option_type": "C", "stock_price": 397.21, "utc_time": 1773408880000}, {"instrument": "TSLA", "mid_signal": -485326, "gamma_signal": 59254, "vega_signal": -34863, "option_type": "P", "stock_price": 397.21, "utc_time": 1773408880000}, {"instrument": "TSLA", "mid_signal": -1062096, "gamma_signal": -37475, "vega_signal": -516937, "option_type": "C", "stock_price": 396.69, "utc_time": 1773408885000}, {"instrument": "TSLA", "mid_signal": -1196416, "gamma_signal": 47062, "vega_signal": 64528, "option_type": "P", "stock_price": 396.69, "utc_time": 1773408885000}, {"instrument": "TSLA", "mid_signal": -2588103, "gamma_signal": -217601, "vega_signal": -680986, "option_type": "C", "stock_price": 397, "utc_time": 1773408890000}, {"instrument": "TSLA", "mid_signal": -827137, "gamma_signal": 28622, "vega_signal": 454637, "option_type": "P", "stock_price": 397, "utc_time": 1773408890000}, {"instrument": "TSLA", "mid_signal": -1488189, "gamma_signal": -178460, "vega_signal": -328035, "option_type": "C", "stock_price": 397.31, "utc_time": 1773408895000}, {"instrument": "TSLA", "mid_signal": -1599542, "gamma_signal": 178756, "vega_signal": 164201, "option_type": "P", "stock_price": 397.31, "utc_time": 1773408895000}, {"instrument": "TSLA", "mid_signal": 918060, "gamma_signal": 30002, "vega_signal": 21925, "option_type": "C", "stock_price": 397.31, "utc_time": 1773408900000}, {"instrument": "TSLA", "mid_signal": -1759376, "gamma_signal": 141163, "vega_signal": 362081, "option_type": "P", "stock_price": 397.31, "utc_time": 1773408900000}, {"instrument": "TSLA", "mid_signal": 395395, "gamma_signal": 117672, "vega_signal": -328846, "option_type": "C", "stock_price": 396.94, "utc_time": 1773408905000}, {"instrument": "TSLA", "mid_signal": 543791, "gamma_signal": -31803, "vega_signal": -234039, "option_type": "P", "stock_price": 396.94, "utc_time": 1773408905000}, {"instrument": "TSLA", "mid_signal": 6917765, "gamma_signal": 599112, "vega_signal": 533680, "option_type": "C", "stock_price": 396.89, "utc_time": 1773408910000}, {"instrument": "TSLA", "mid_signal": -783717, "gamma_signal": 125727, "vega_signal": 386565, "option_type": "P", "stock_price": 396.89, "utc_time": 1773408910000}, {"instrument": "TSLA", "mid_signal": 926547, "gamma_signal": 115645, "vega_signal": 446205, "option_type": "C", "stock_price": 396.79, "utc_time": 1773408915000}, {"instrument": "TSLA", "mid_signal": -320009, "gamma_signal": 34686, "vega_signal": 216627, "option_type": "P", "stock_price": 396.79, "utc_time": 1773408915000}, {"instrument": "TSLA", "mid_signal": 4129847, "gamma_signal": 7966, "vega_signal": 1127299, "option_type": "C", "stock_price": 396.59, "utc_time": 1773408920000}, {"instrument": "TSLA", "mid_signal": 4556193, "gamma_signal": -339583, "vega_signal": -606043, "option_type": "P", "stock_price": 396.59, "utc_time": 1773408920000}, {"instrument": "TSLA", "mid_signal": 1238887, "gamma_signal": 51013, "vega_signal": 36336, "option_type": "C", "stock_price": 396.61, "utc_time": 1773408925000}, {"instrument": "TSLA", "mid_signal": 706723, "gamma_signal": -71859, "vega_signal": 1646, "option_type": "P", "stock_price": 396.61, "utc_time": 1773408925000}, {"instrument": "TSLA", "mid_signal": 1432101, "gamma_signal": 75520, "vega_signal": 126379, "option_type": "C", "stock_price": 396.4, "utc_time": 1773408930000}, {"instrument": "TSLA", "mid_signal": 382589, "gamma_signal": -33852, "vega_signal": -218450, "option_type": "P", "stock_price": 396.4, "utc_time": 1773408930000}, {"instrument": "TSLA", "mid_signal": 1042526, "gamma_signal": -74307, "vega_signal": 420702, "option_type": "C", "stock_price": 396.46, "utc_time": 1773408935000}, {"instrument": "TSLA", "mid_signal": 1652477, "gamma_signal": -109284, "vega_signal": -85705, "option_type": "P", "stock_price": 396.46, "utc_time": 1773408935000}, {"instrument": "TSLA", "mid_signal": 2408608, "gamma_signal": 170607, "vega_signal": -317996, "option_type": "C", "stock_price": 396.4, "utc_time": 1773408940000}, {"instrument": "TSLA", "mid_signal": 879883, "gamma_signal": -81903, "vega_signal": -263260, "option_type": "P", "stock_price": 396.4, "utc_time": 1773408940000}, {"instrument": "TSLA", "mid_signal": -811521, "gamma_signal": 242, "vega_signal": 10593, "option_type": "C", "stock_price": 396.28, "utc_time": 1773408945000}, {"instrument": "TSLA", "mid_signal": 1206823, "gamma_signal": -162053, "vega_signal": -8272, "option_type": "P", "stock_price": 396.28, "utc_time": 1773408945000}, {"instrument": "TSLA", "mid_signal": -67537, "gamma_signal": -25845, "vega_signal": -119093, "option_type": "C", "stock_price": 396.67, "utc_time": 1773408950000}, {"instrument": "TSLA", "mid_signal": 626483, "gamma_signal": 8820, "vega_signal": -223467, "option_type": "P", "stock_price": 396.67, "utc_time": 1773408950000}, {"instrument": "TSLA", "mid_signal": 7810607, "gamma_signal": 707572, "vega_signal": 510627, "option_type": "C", "stock_price": 396.59, "utc_time": 1773408955000}, {"instrument": "TSLA", "mid_signal": -313962, "gamma_signal": 40730, "vega_signal": 8949, "option_type": "P", "stock_price": 396.59, "utc_time": 1773408955000}, {"instrument": "TSLA", "mid_signal": 3536421, "gamma_signal": 106256, "vega_signal": 929945, "option_type": "C", "stock_price": 396.58, "utc_time": 1773408960000}, {"instrument": "TSLA", "mid_signal": 2033877, "gamma_signal": -52478, "vega_signal": -442338, "option_type": "P", "stock_price": 396.58, "utc_time": 1773408960000}, {"instrument": "TSLA", "mid_signal": -515810, "gamma_signal": 15958, "vega_signal": -135535, "option_type": "C", "stock_price": 395.88, "utc_time": 1773408965000}, {"instrument": "TSLA", "mid_signal": 1784697, "gamma_signal": -87938, "vega_signal": -91633, "option_type": "P", "stock_price": 395.9, "utc_time": 1773408965000}, {"instrument": "TSLA", "mid_signal": 312143, "gamma_signal": 101986, "vega_signal": 3170, "option_type": "C", "stock_price": 395.7, "utc_time": 1773408970000}, {"instrument": "TSLA", "mid_signal": 2086790, "gamma_signal": -201106, "vega_signal": -122156, "option_type": "P", "stock_price": 395.7, "utc_time": 1773408970000}, {"instrument": "TSLA", "mid_signal": 3194560, "gamma_signal": 282751, "vega_signal": -77937, "option_type": "C", "stock_price": 395.59, "utc_time": 1773408975000}, {"instrument": "TSLA", "mid_signal": 1362091, "gamma_signal": -135161, "vega_signal": -272322, "option_type": "P", "stock_price": 395.59, "utc_time": 1773408975000}, {"instrument": "TSLA", "mid_signal": 6916873, "gamma_signal": 182643, "vega_signal": 51024, "option_type": "C", "stock_price": 395.6, "utc_time": 1773408980000}, {"instrument": "TSLA", "mid_signal": 2042449, "gamma_signal": -119898, "vega_signal": -567826, "option_type": "P", "stock_price": 395.6, "utc_time": 1773408980000}, {"instrument": "TSLA", "mid_signal": 1978636, "gamma_signal": 167596, "vega_signal": 179847, "option_type": "C", "stock_price": 395.77, "utc_time": 1773408985000}, {"instrument": "TSLA", "mid_signal": 1497553, "gamma_signal": -87245, "vega_signal": -202149, "option_type": "P", "stock_price": 395.77, "utc_time": 1773408985000}, {"instrument": "TSLA", "mid_signal": 2258533, "gamma_signal": 11585, "vega_signal": 4613804, "option_type": "C", "stock_price": 395.88, "utc_time": 1773408990000}, {"instrument": "TSLA", "mid_signal": 692978, "gamma_signal": -74051, "vega_signal": 2154, "option_type": "P", "stock_price": 395.88, "utc_time": 1773408990000}, {"instrument": "TSLA", "mid_signal": 619554, "gamma_signal": 111318, "vega_signal": -278258, "option_type": "C", "stock_price": 395.86, "utc_time": 1773408995000}, {"instrument": "TSLA", "mid_signal": -509961, "gamma_signal": 25722, "vega_signal": -83718, "option_type": "P", "stock_price": 395.81, "utc_time": 1773408995000}, {"instrument": "TSLA", "mid_signal": 786128, "gamma_signal": 46719, "vega_signal": -36007, "option_type": "C", "stock_price": 395.9, "utc_time": 1773409000000}, {"instrument": "TSLA", "mid_signal": 1286080, "gamma_signal": -84294, "vega_signal": -336650, "option_type": "P", "stock_price": 395.9, "utc_time": 1773409000000}, {"instrument": "TSLA", "mid_signal": -1186192, "gamma_signal": -93115, "vega_signal": -32329, "option_type": "C", "stock_price": 395.86, "utc_time": 1773409005000}, {"instrument": "TSLA", "mid_signal": -1229727, "gamma_signal": 64443, "vega_signal": 38867, "option_type": "P", "stock_price": 395.86, "utc_time": 1773409005000}, {"instrument": "TSLA", "mid_signal": -898129, "gamma_signal": -67633, "vega_signal": -320998, "option_type": "C", "stock_price": 395.76, "utc_time": 1773409010000}, {"instrument": "TSLA", "mid_signal": -1627227, "gamma_signal": 52095, "vega_signal": 104440, "option_type": "P", "stock_price": 395.76, "utc_time": 1773409010000}, {"instrument": "TSLA", "mid_signal": 525503, "gamma_signal": -5965, "vega_signal": 230555, "option_type": "C", "stock_price": 395.89, "utc_time": 1773409015000}, {"instrument": "TSLA", "mid_signal": 184121, "gamma_signal": -11165, "vega_signal": 177521, "option_type": "P", "stock_price": 395.89, "utc_time": 1773409015000}, {"instrument": "TSLA", "mid_signal": -2001628, "gamma_signal": -102509, "vega_signal": -508613, "option_type": "C", "stock_price": 395.8, "utc_time": 1773409020000}, {"instrument": "TSLA", "mid_signal": 583579, "gamma_signal": -112513, "vega_signal": -302614, "option_type": "P", "stock_price": 395.8, "utc_time": 1773409020000}, {"instrument": "TSLA", "mid_signal": 763609, "gamma_signal": 76198, "vega_signal": -5796, "option_type": "C", "stock_price": 395.95, "utc_time": 1773409025000}, {"instrument": "TSLA", "mid_signal": -304867, "gamma_signal": -21695, "vega_signal": 275790, "option_type": "P", "stock_price": 395.95, "utc_time": 1773409025000}, {"instrument": "TSLA", "mid_signal": 433563, "gamma_signal": 46067, "vega_signal": -343294, "option_type": "C", "stock_price": 396.01, "utc_time": 1773409030000}, {"instrument": "TSLA", "mid_signal": -357387, "gamma_signal": 8748, "vega_signal": 44961, "option_type": "P", "stock_price": 395.98, "utc_time": 1773409030000}, {"instrument": "TSLA", "mid_signal": 478301, "gamma_signal": 114534, "vega_signal": 146241, "option_type": "C", "stock_price": 396, "utc_time": 1773409035000}, {"instrument": "TSLA", "mid_signal": -353217, "gamma_signal": 30635, "vega_signal": 138228, "option_type": "P", "stock_price": 396, "utc_time": 1773409035000}, {"instrument": "TSLA", "mid_signal": 895282, "gamma_signal": 66199, "vega_signal": 571548, "option_type": "C", "stock_price": 396.02, "utc_time": 1773409040000}, {"instrument": "TSLA", "mid_signal": -810200, "gamma_signal": -3801, "vega_signal": 193461, "option_type": "P", "stock_price": 396.02, "utc_time": 1773409040000}, {"instrument": "TSLA", "mid_signal": 284657, "gamma_signal": 74786, "vega_signal": -136018, "option_type": "C", "stock_price": 396.05, "utc_time": 1773409045000}, {"instrument": "TSLA", "mid_signal": -659302, "gamma_signal": 12420, "vega_signal": 355472, "option_type": "P", "stock_price": 396.05, "utc_time": 1773409045000}, {"instrument": "TSLA", "mid_signal": 1096271, "gamma_signal": -3895, "vega_signal": 382547, "option_type": "C", "stock_price": 396.17, "utc_time": 1773409050000}, {"instrument": "TSLA", "mid_signal": -1746557, "gamma_signal": 15426, "vega_signal": 222629, "option_type": "P", "stock_price": 396.17, "utc_time": 1773409050000}, {"instrument": "TSLA", "mid_signal": -433144, "gamma_signal": -50166, "vega_signal": 179716, "option_type": "C", "stock_price": 396.05, "utc_time": 1773409055000}, {"instrument": "TSLA", "mid_signal": 73804, "gamma_signal": -42443, "vega_signal": 142407, "option_type": "P", "stock_price": 396.05, "utc_time": 1773409055000}, {"instrument": "TSLA", "mid_signal": 837713, "gamma_signal": 6065, "vega_signal": 321334, "option_type": "C", "stock_price": 396.25, "utc_time": 1773409060000}, {"instrument": "TSLA", "mid_signal": -200142, "gamma_signal": 76687, "vega_signal": -37608, "option_type": "P", "stock_price": 396.25, "utc_time": 1773409060000}, {"instrument": "TSLA", "mid_signal": 278115, "gamma_signal": -19057, "vega_signal": 40329, "option_type": "C", "stock_price": 396.24, "utc_time": 1773409065000}, {"instrument": "TSLA", "mid_signal": -1768999, "gamma_signal": 137433, "vega_signal": 216814, "option_type": "P", "stock_price": 396.24, "utc_time": 1773409065000}, {"instrument": "TSLA", "mid_signal": -536572, "gamma_signal": -43096, "vega_signal": 6331, "option_type": "C", "stock_price": 396.2, "utc_time": 1773409070000}, {"instrument": "TSLA", "mid_signal": -587187, "gamma_signal": 9392, "vega_signal": 120067, "option_type": "P", "stock_price": 396.2, "utc_time": 1773409070000}, {"instrument": "TSLA", "mid_signal": 123485, "gamma_signal": 5918, "vega_signal": -47071, "option_type": "C", "stock_price": 396.39, "utc_time": 1773409075000}, {"instrument": "TSLA", "mid_signal": 681075, "gamma_signal": -8432, "vega_signal": -232594, "option_type": "P", "stock_price": 396.39, "utc_time": 1773409075000}, {"instrument": "TSLA", "mid_signal": -825520, "gamma_signal": 2395, "vega_signal": -130598, "option_type": "C", "stock_price": 396.53, "utc_time": 1773409080000}, {"instrument": "TSLA", "mid_signal": -1496201, "gamma_signal": 80810, "vega_signal": 120056, "option_type": "P", "stock_price": 396.53, "utc_time": 1773409080000}, {"instrument": "TSLA", "mid_signal": 296520, "gamma_signal": -4097, "vega_signal": 206396, "option_type": "C", "stock_price": 396.39, "utc_time": 1773409085000}, {"instrument": "TSLA", "mid_signal": 962115, "gamma_signal": -36305, "vega_signal": -237145, "option_type": "P", "stock_price": 396.39, "utc_time": 1773409085000}, {"instrument": "TSLA", "mid_signal": -1606297, "gamma_signal": -74661, "vega_signal": -464806, "option_type": "C", "stock_price": 396.69, "utc_time": 1773409090000}, {"instrument": "TSLA", "mid_signal": 1355618, "gamma_signal": -122965, "vega_signal": -267860, "option_type": "P", "stock_price": 396.69, "utc_time": 1773409090000}, {"instrument": "TSLA", "mid_signal": -1029462, "gamma_signal": -46287, "vega_signal": -512022, "option_type": "C", "stock_price": 396.56, "utc_time": 1773409095000}, {"instrument": "TSLA", "mid_signal": -832427, "gamma_signal": 61584, "vega_signal": 174671, "option_type": "P", "stock_price": 396.4, "utc_time": 1773409095000}, {"instrument": "TSLA", "mid_signal": 399128, "gamma_signal": 106684, "vega_signal": 304856, "option_type": "C", "stock_price": 396.46, "utc_time": 1773409100000}, {"instrument": "TSLA", "mid_signal": -867028, "gamma_signal": 42630, "vega_signal": -127463, "option_type": "P", "stock_price": 396.46, "utc_time": 1773409100000}, {"instrument": "TSLA", "mid_signal": -1188761, "gamma_signal": -147382, "vega_signal": -319601, "option_type": "C", "stock_price": 396.51, "utc_time": 1773409105000}, {"instrument": "TSLA", "mid_signal": -282358, "gamma_signal": 1824, "vega_signal": -14149, "option_type": "P", "stock_price": 396.51, "utc_time": 1773409105000}, {"instrument": "TSLA", "mid_signal": 497979, "gamma_signal": 14155, "vega_signal": 573889, "option_type": "C", "stock_price": 396.17, "utc_time": 1773409110000}, {"instrument": "TSLA", "mid_signal": -1943610, "gamma_signal": 229734, "vega_signal": 200906, "option_type": "P", "stock_price": 396.17, "utc_time": 1773409110000}, {"instrument": "TSLA", "mid_signal": 28198, "gamma_signal": -38682, "vega_signal": 202915, "option_type": "C", "stock_price": 396.47, "utc_time": 1773409115000}, {"instrument": "TSLA", "mid_signal": -2344338, "gamma_signal": 137090, "vega_signal": 389359, "option_type": "P", "stock_price": 396.29, "utc_time": 1773409115000}, {"instrument": "TSLA", "mid_signal": -691251, "gamma_signal": -34063, "vega_signal": -184701, "option_type": "C", "stock_price": 396.45, "utc_time": 1773409120000}, {"instrument": "TSLA", "mid_signal": -1352419, "gamma_signal": 36183, "vega_signal": 191084, "option_type": "P", "stock_price": 396.51, "utc_time": 1773409120000}, {"instrument": "TSLA", "mid_signal": -1807047, "gamma_signal": -83669, "vega_signal": -182416, "option_type": "C", "stock_price": 396.64, "utc_time": 1773409125000}, {"instrument": "TSLA", "mid_signal": -302098, "gamma_signal": 15158, "vega_signal": -87773, "option_type": "P", "stock_price": 396.465, "utc_time": 1773409125000}, {"instrument": "TSLA", "mid_signal": 116665, "gamma_signal": 12149, "vega_signal": -54025, "option_type": "C", "stock_price": 396.78, "utc_time": 1773409130000}, {"instrument": "TSLA", "mid_signal": 342392, "gamma_signal": -24570, "vega_signal": -135266, "option_type": "P", "stock_price": 396.78, "utc_time": 1773409130000}, {"instrument": "TSLA", "mid_signal": 345832, "gamma_signal": 60617, "vega_signal": -155018, "option_type": "C", "stock_price": 396.55, "utc_time": 1773409135000}, {"instrument": "TSLA", "mid_signal": -847350, "gamma_signal": 18595, "vega_signal": 328286, "option_type": "P", "stock_price": 396.55, "utc_time": 1773409135000}, {"instrument": "TSLA", "mid_signal": 34718, "gamma_signal": 4623, "vega_signal": -137797, "option_type": "C", "stock_price": 396.79, "utc_time": 1773409140000}, {"instrument": "TSLA", "mid_signal": 641691, "gamma_signal": -31461, "vega_signal": 24593, "option_type": "P", "stock_price": 396.79, "utc_time": 1773409140000}, {"instrument": "TSLA", "mid_signal": 6178, "gamma_signal": 26549, "vega_signal": -357356, "option_type": "C", "stock_price": 396.72, "utc_time": 1773409145000}, {"instrument": "TSLA", "mid_signal": -312161, "gamma_signal": -20886, "vega_signal": -118921, "option_type": "P", "stock_price": 396.72, "utc_time": 1773409145000}, {"instrument": "TSLA", "mid_signal": 1167762, "gamma_signal": 35309, "vega_signal": 440804, "option_type": "C", "stock_price": 396.69, "utc_time": 1773409150000}, {"instrument": "TSLA", "mid_signal": 1644111, "gamma_signal": -81121, "vega_signal": -173791, "option_type": "P", "stock_price": 396.69, "utc_time": 1773409150000}, {"instrument": "TSLA", "mid_signal": 3229236, "gamma_signal": 177870, "vega_signal": 384353, "option_type": "C", "stock_price": 396.63, "utc_time": 1773409155000}, {"instrument": "TSLA", "mid_signal": 2235318, "gamma_signal": -87562, "vega_signal": -277481, "option_type": "P", "stock_price": 396.63, "utc_time": 1773409155000}, {"instrument": "TSLA", "mid_signal": -50550, "gamma_signal": -32, "vega_signal": 4485, "option_type": "C", "stock_price": 396.6, "utc_time": 1773409160000}, {"instrument": "TSLA", "mid_signal": -560721, "gamma_signal": 71973, "vega_signal": 101182, "option_type": "P", "stock_price": 396.6, "utc_time": 1773409160000}, {"instrument": "TSLA", "mid_signal": 1376586, "gamma_signal": 81239, "vega_signal": 328516, "option_type": "C", "stock_price": 396.63, "utc_time": 1773409165000}, {"instrument": "TSLA", "mid_signal": -894576, "gamma_signal": 70916, "vega_signal": -163293, "option_type": "P", "stock_price": 396.63, "utc_time": 1773409165000}, {"instrument": "TSLA", "mid_signal": 654680, "gamma_signal": 66881, "vega_signal": 254646, "option_type": "C", "stock_price": 396.57, "utc_time": 1773409170000}, {"instrument": "TSLA", "mid_signal": 149275, "gamma_signal": -6992, "vega_signal": -121443, "option_type": "P", "stock_price": 396.57, "utc_time": 1773409170000}, {"instrument": "TSLA", "mid_signal": -639290, "gamma_signal": -18164, "vega_signal": -611369, "option_type": "C", "stock_price": 396.8, "utc_time": 1773409175000}, {"instrument": "TSLA", "mid_signal": 38317, "gamma_signal": 15049, "vega_signal": -52784, "option_type": "P", "stock_price": 396.8, "utc_time": 1773409175000}, {"instrument": "TSLA", "mid_signal": 1310414, "gamma_signal": 80508, "vega_signal": 275019, "option_type": "C", "stock_price": 396.69, "utc_time": 1773409180000}, {"instrument": "TSLA", "mid_signal": 1274819, "gamma_signal": -13707, "vega_signal": -115073, "option_type": "P", "stock_price": 396.69, "utc_time": 1773409180000}, {"instrument": "TSLA", "mid_signal": 2533032, "gamma_signal": 105727, "vega_signal": 384695, "option_type": "C", "stock_price": 396.42, "utc_time": 1773409185000}, {"instrument": "TSLA", "mid_signal": 2842611, "gamma_signal": -170552, "vega_signal": -392291, "option_type": "P", "stock_price": 396.46, "utc_time": 1773409185000}, {"instrument": "TSLA", "mid_signal": 433029, "gamma_signal": 35782, "vega_signal": 39611, "option_type": "C", "stock_price": 396.23, "utc_time": 1773409190000}, {"instrument": "TSLA", "mid_signal": 1292189, "gamma_signal": -52466, "vega_signal": -122733, "option_type": "P", "stock_price": 396.23, "utc_time": 1773409190000}, {"instrument": "TSLA", "mid_signal": 1274246, "gamma_signal": 68694, "vega_signal": 513441, "option_type": "C", "stock_price": 396.36, "utc_time": 1773409195000}, {"instrument": "TSLA", "mid_signal": 717067, "gamma_signal": 16990, "vega_signal": 89021, "option_type": "P", "stock_price": 396.36, "utc_time": 1773409195000}, {"instrument": "TSLA", "mid_signal": -731900, "gamma_signal": -1850, "vega_signal": -293133, "option_type": "C", "stock_price": 396.115, "utc_time": 1773409200000}, {"instrument": "TSLA", "mid_signal": 1217226, "gamma_signal": -223509, "vega_signal": 451205, "option_type": "P", "stock_price": 396.115, "utc_time": 1773409200000}, {"instrument": "TSLA", "mid_signal": -1425382, "gamma_signal": -107771, "vega_signal": -389901, "option_type": "C", "stock_price": 396.11, "utc_time": 1773409205000}, {"instrument": "TSLA", "mid_signal": -4074569, "gamma_signal": 229971, "vega_signal": 480499, "option_type": "P", "stock_price": 396.11, "utc_time": 1773409205000}, {"instrument": "TSLA", "mid_signal": -1861171, "gamma_signal": -200997, "vega_signal": 103992, "option_type": "C", "stock_price": 396.29, "utc_time": 1773409210000}, {"instrument": "TSLA", "mid_signal": -2690853, "gamma_signal": 189605, "vega_signal": 316057, "option_type": "P", "stock_price": 396.29, "utc_time": 1773409210000}, {"instrument": "TSLA", "mid_signal": -226441, "gamma_signal": 36609, "vega_signal": -27046, "option_type": "C", "stock_price": 396.03, "utc_time": 1773409215000}, {"instrument": "TSLA", "mid_signal": -2324707, "gamma_signal": 105699, "vega_signal": 66085, "option_type": "P", "stock_price": 396.03, "utc_time": 1773409215000}, {"instrument": "TSLA", "mid_signal": 2163387, "gamma_signal": 123715, "vega_signal": 643405, "option_type": "C", "stock_price": 395.91, "utc_time": 1773409220000}, {"instrument": "TSLA", "mid_signal": -2707715, "gamma_signal": 192701, "vega_signal": 591084, "option_type": "P", "stock_price": 395.91, "utc_time": 1773409220000}, {"instrument": "TSLA", "mid_signal": -2326997, "gamma_signal": -187670, "vega_signal": -217625, "option_type": "C", "stock_price": 395.95, "utc_time": 1773409225000}, {"instrument": "TSLA", "mid_signal": -4845984, "gamma_signal": 361461, "vega_signal": 771127, "option_type": "P", "stock_price": 395.95, "utc_time": 1773409225000}, {"instrument": "TSLA", "mid_signal": -2928591, "gamma_signal": -410926, "vega_signal": -303825, "option_type": "C", "stock_price": 395.8, "utc_time": 1773409230000}, {"instrument": "TSLA", "mid_signal": -821258, "gamma_signal": 2337, "vega_signal": 201041, "option_type": "P", "stock_price": 395.8, "utc_time": 1773409230000}, {"instrument": "TSLA", "mid_signal": 352021, "gamma_signal": -16886, "vega_signal": 222449, "option_type": "C", "stock_price": 395.9, "utc_time": 1773409235000}, {"instrument": "TSLA", "mid_signal": -858364, "gamma_signal": 10076, "vega_signal": 195062, "option_type": "P", "stock_price": 395.9, "utc_time": 1773409235000}, {"instrument": "TSLA", "mid_signal": 804513, "gamma_signal": 41666, "vega_signal": 10196, "option_type": "C", "stock_price": 395.7, "utc_time": 1773409240000}, {"instrument": "TSLA", "mid_signal": 1608777, "gamma_signal": -48376, "vega_signal": -127144, "option_type": "P", "stock_price": 395.7, "utc_time": 1773409240000}, {"instrument": "TSLA", "mid_signal": 1081432, "gamma_signal": 163372, "vega_signal": 139336, "option_type": "C", "stock_price": 395.72, "utc_time": 1773409245000}, {"instrument": "TSLA", "mid_signal": -908715, "gamma_signal": 46462, "vega_signal": 102144, "option_type": "P", "stock_price": 395.72, "utc_time": 1773409245000}, {"instrument": "TSLA", "mid_signal": -158414, "gamma_signal": -23265, "vega_signal": 306345, "option_type": "C", "stock_price": 395.74, "utc_time": 1773409250000}, {"instrument": "TSLA", "mid_signal": 413292, "gamma_signal": -82491, "vega_signal": -218791, "option_type": "P", "stock_price": 395.74, "utc_time": 1773409250000}, {"instrument": "TSLA", "mid_signal": 1260320, "gamma_signal": 47628, "vega_signal": 275031, "option_type": "C", "stock_price": 395.87, "utc_time": 1773409255000}, {"instrument": "TSLA", "mid_signal": -1207357, "gamma_signal": -11127, "vega_signal": 185782, "option_type": "P", "stock_price": 395.87, "utc_time": 1773409255000}, {"instrument": "TSLA", "mid_signal": -1221168, "gamma_signal": -56501, "vega_signal": -126249, "option_type": "C", "stock_price": 395.97, "utc_time": 1773409260000}, {"instrument": "TSLA", "mid_signal": -1535434, "gamma_signal": 29957, "vega_signal": 54465, "option_type": "P", "stock_price": 395.97, "utc_time": 1773409260000}, {"instrument": "TSLA", "mid_signal": 3668874, "gamma_signal": 260496, "vega_signal": 1110033, "option_type": "C", "stock_price": 396.26, "utc_time": 1773409265000}, {"instrument": "TSLA", "mid_signal": 51569, "gamma_signal": -23237, "vega_signal": -366449, "option_type": "P", "stock_price": 396.26, "utc_time": 1773409265000}, {"instrument": "TSLA", "mid_signal": 1730323, "gamma_signal": 107467, "vega_signal": 689125, "option_type": "C", "stock_price": 396.22, "utc_time": 1773409270000}, {"instrument": "TSLA", "mid_signal": 15715039, "gamma_signal": -1604097, "vega_signal": -1488880, "option_type": "P", "stock_price": 396.22, "utc_time": 1773409270000}, {"instrument": "TSLA", "mid_signal": 1814213, "gamma_signal": 111704, "vega_signal": 344368, "option_type": "C", "stock_price": 396.13, "utc_time": 1773409275000}, {"instrument": "TSLA", "mid_signal": 3839555, "gamma_signal": -187172, "vega_signal": -450101, "option_type": "P", "stock_price": 396.2, "utc_time": 1773409275000}, {"instrument": "TSLA", "mid_signal": 2444968, "gamma_signal": 54576, "vega_signal": 698607, "option_type": "C", "stock_price": 396.34, "utc_time": 1773409280000}, {"instrument": "TSLA", "mid_signal": 2334503, "gamma_signal": -49636, "vega_signal": -219044, "option_type": "P", "stock_price": 396.34, "utc_time": 1773409280000}, {"instrument": "TSLA", "mid_signal": 1678145, "gamma_signal": 38431, "vega_signal": 316020, "option_type": "C", "stock_price": 396.18, "utc_time": 1773409285000}, {"instrument": "TSLA", "mid_signal": 832158, "gamma_signal": -56394, "vega_signal": 119515, "option_type": "P", "stock_price": 396.18, "utc_time": 1773409285000}, {"instrument": "TSLA", "mid_signal": -201291, "gamma_signal": -36411, "vega_signal": 109112, "option_type": "C", "stock_price": 396.14, "utc_time": 1773409290000}, {"instrument": "TSLA", "mid_signal": -117306, "gamma_signal": 64737, "vega_signal": -127969, "option_type": "P", "stock_price": 396.12, "utc_time": 1773409290000}, {"instrument": "TSLA", "mid_signal": 186527, "gamma_signal": -78, "vega_signal": 561752, "option_type": "C", "stock_price": 396.08, "utc_time": 1773409295000}, {"instrument": "TSLA", "mid_signal": 726991, "gamma_signal": -28725, "vega_signal": -381585, "option_type": "P", "stock_price": 396.05, "utc_time": 1773409295000}, {"instrument": "TSLA", "mid_signal": 240692, "gamma_signal": 15452, "vega_signal": 37556, "option_type": "C", "stock_price": 396.02, "utc_time": 1773409300000}, {"instrument": "TSLA", "mid_signal": 261744, "gamma_signal": -26602, "vega_signal": 38495, "option_type": "P", "stock_price": 396.02, "utc_time": 1773409300000}, {"instrument": "TSLA", "mid_signal": 683132, "gamma_signal": 30441, "vega_signal": 189096, "option_type": "C", "stock_price": 396.06, "utc_time": 1773409305000}, {"instrument": "TSLA", "mid_signal": 3602637, "gamma_signal": -146424, "vega_signal": -587375, "option_type": "P", "stock_price": 396.06, "utc_time": 1773409305000}, {"instrument": "TSLA", "mid_signal": 2577386, "gamma_signal": 327724, "vega_signal": 407577, "option_type": "C", "stock_price": 396.36, "utc_time": 1773409310000}, {"instrument": "TSLA", "mid_signal": 1713739, "gamma_signal": 3817, "vega_signal": -490855, "option_type": "P", "stock_price": 396.38, "utc_time": 1773409310000}, {"instrument": "TSLA", "mid_signal": 456724, "gamma_signal": 40070, "vega_signal": -192322, "option_type": "C", "stock_price": 396.5, "utc_time": 1773409315000}, {"instrument": "TSLA", "mid_signal": -351552, "gamma_signal": 16780, "vega_signal": 210017, "option_type": "P", "stock_price": 396.5, "utc_time": 1773409315000}, {"instrument": "TSLA", "mid_signal": 752086, "gamma_signal": 31643, "vega_signal": 8105, "option_type": "C", "stock_price": 396.62, "utc_time": 1773409320000}, {"instrument": "TSLA", "mid_signal": 466334, "gamma_signal": -498, "vega_signal": 3374, "option_type": "P", "stock_price": 396.62, "utc_time": 1773409320000}, {"instrument": "TSLA", "mid_signal": -935609, "gamma_signal": -166877, "vega_signal": -201269, "option_type": "C", "stock_price": 396.8, "utc_time": 1773409325000}, {"instrument": "TSLA", "mid_signal": 1338578, "gamma_signal": -119437, "vega_signal": -16756, "option_type": "P", "stock_price": 396.8, "utc_time": 1773409325000}, {"instrument": "TSLA", "mid_signal": 2765085, "gamma_signal": 177294, "vega_signal": 627219, "option_type": "C", "stock_price": 397.02, "utc_time": 1773409330000}, {"instrument": "TSLA", "mid_signal": -529431, "gamma_signal": -36938, "vega_signal": -77833, "option_type": "P", "stock_price": 396.99, "utc_time": 1773409330000}, {"instrument": "TSLA", "mid_signal": 2275865, "gamma_signal": 51664, "vega_signal": 988094, "option_type": "C", "stock_price": 396.85, "utc_time": 1773409335000}, {"instrument": "TSLA", "mid_signal": 105443, "gamma_signal": -24509, "vega_signal": -103853, "option_type": "P", "stock_price": 396.85, "utc_time": 1773409335000}, {"instrument": "TSLA", "mid_signal": 3195352, "gamma_signal": 103876, "vega_signal": 674192, "option_type": "C", "stock_price": 396.91, "utc_time": 1773409340000}, {"instrument": "TSLA", "mid_signal": 1345656, "gamma_signal": -32816, "vega_signal": -215653, "option_type": "P", "stock_price": 396.91, "utc_time": 1773409340000}, {"instrument": "TSLA", "mid_signal": 3195259, "gamma_signal": 74079, "vega_signal": 758257, "option_type": "C", "stock_price": 396.73, "utc_time": 1773409345000}, {"instrument": "TSLA", "mid_signal": 1113239, "gamma_signal": -45669, "vega_signal": -245768, "option_type": "P", "stock_price": 396.73, "utc_time": 1773409345000}, {"instrument": "TSLA", "mid_signal": 3283076, "gamma_signal": 393377, "vega_signal": 202711, "option_type": "C", "stock_price": 397.05, "utc_time": 1773409350000}, {"instrument": "TSLA", "mid_signal": 514622, "gamma_signal": -28468, "vega_signal": -179979, "option_type": "P", "stock_price": 397.05, "utc_time": 1773409350000}, {"instrument": "TSLA", "mid_signal": 2091964, "gamma_signal": 168218, "vega_signal": 188703, "option_type": "C", "stock_price": 397.18, "utc_time": 1773409355000}, {"instrument": "TSLA", "mid_signal": 416172, "gamma_signal": 37894, "vega_signal": 106169, "option_type": "P", "stock_price": 397.18, "utc_time": 1773409355000}, {"instrument": "TSLA", "mid_signal": -1146093, "gamma_signal": -14878, "vega_signal": -275169, "option_type": "C", "stock_price": 397.37, "utc_time": 1773409360000}, {"instrument": "TSLA", "mid_signal": -48448, "gamma_signal": 7074, "vega_signal": 152657, "option_type": "P", "stock_price": 397.37, "utc_time": 1773409360000}, {"instrument": "TSLA", "mid_signal": 3161412, "gamma_signal": 116814, "vega_signal": 358435, "option_type": "C", "stock_price": 397.54, "utc_time": 1773409365000}, {"instrument": "TSLA", "mid_signal": 2060289, "gamma_signal": -98894, "vega_signal": -488392, "option_type": "P", "stock_price": 397.54, "utc_time": 1773409365000}, {"instrument": "TSLA", "mid_signal": 4073532, "gamma_signal": 365837, "vega_signal": 14043, "option_type": "C", "stock_price": 397.49, "utc_time": 1773409370000}, {"instrument": "TSLA", "mid_signal": -228718, "gamma_signal": -10748, "vega_signal": 39445, "option_type": "P", "stock_price": 397.49, "utc_time": 1773409370000}, {"instrument": "TSLA", "mid_signal": 1401937, "gamma_signal": 110816, "vega_signal": 51162, "option_type": "C", "stock_price": 397.52, "utc_time": 1773409375000}, {"instrument": "TSLA", "mid_signal": 5103183, "gamma_signal": -323902, "vega_signal": -1104548, "option_type": "P", "stock_price": 397.52, "utc_time": 1773409375000}, {"instrument": "TSLA", "mid_signal": 1481505, "gamma_signal": 67207, "vega_signal": 405004, "option_type": "C", "stock_price": 397.43, "utc_time": 1773409380000}, {"instrument": "TSLA", "mid_signal": 1346598, "gamma_signal": -96393, "vega_signal": -379653, "option_type": "P", "stock_price": 397.43, "utc_time": 1773409380000}, {"instrument": "TSLA", "mid_signal": 219062, "gamma_signal": -72915, "vega_signal": 300597, "option_type": "C", "stock_price": 397.27, "utc_time": 1773409385000}, {"instrument": "TSLA", "mid_signal": 1773020, "gamma_signal": -124965, "vega_signal": -284633, "option_type": "P", "stock_price": 397.27, "utc_time": 1773409385000}, {"instrument": "TSLA", "mid_signal": -291510, "gamma_signal": -29608, "vega_signal": 37026, "option_type": "C", "stock_price": 397.3, "utc_time": 1773409390000}, {"instrument": "TSLA", "mid_signal": -253898, "gamma_signal": 89774, "vega_signal": -77323, "option_type": "P", "stock_price": 397.3, "utc_time": 1773409390000}, {"instrument": "TSLA", "mid_signal": 645982, "gamma_signal": -57418, "vega_signal": -48576, "option_type": "C", "stock_price": 397.26, "utc_time": 1773409395000}, {"instrument": "TSLA", "mid_signal": 206089, "gamma_signal": -35025, "vega_signal": -8679, "option_type": "P", "stock_price": 397.26, "utc_time": 1773409395000}, {"instrument": "TSLA", "mid_signal": 1262134, "gamma_signal": 26415, "vega_signal": 177832, "option_type": "C", "stock_price": 397.22, "utc_time": 1773409400000}, {"instrument": "TSLA", "mid_signal": 1167979, "gamma_signal": -28557, "vega_signal": -18568, "option_type": "P", "stock_price": 397.22, "utc_time": 1773409400000}, {"instrument": "TSLA", "mid_signal": -793296, "gamma_signal": -33744, "vega_signal": -87983, "option_type": "C", "stock_price": 397.43, "utc_time": 1773409405000}, {"instrument": "TSLA", "mid_signal": 412479, "gamma_signal": -43607, "vega_signal": -26561, "option_type": "P", "stock_price": 397.43, "utc_time": 1773409405000}, {"instrument": "TSLA", "mid_signal": 56845, "gamma_signal": 16850, "vega_signal": 282424, "option_type": "C", "stock_price": 397.67, "utc_time": 1773409410000}, {"instrument": "TSLA", "mid_signal": 1221425, "gamma_signal": -92986, "vega_signal": 78867, "option_type": "P", "stock_price": 397.67, "utc_time": 1773409410000}, {"instrument": "TSLA", "mid_signal": -1902558, "gamma_signal": -339957, "vega_signal": -989870, "option_type": "C", "stock_price": 397.68, "utc_time": 1773409415000}, {"instrument": "TSLA", "mid_signal": -730949, "gamma_signal": 35020, "vega_signal": -7951, "option_type": "P", "stock_price": 397.68, "utc_time": 1773409415000}, {"instrument": "TSLA", "mid_signal": 1239654, "gamma_signal": 4531, "vega_signal": 476703, "option_type": "C", "stock_price": 397.78, "utc_time": 1773409420000}, {"instrument": "TSLA", "mid_signal": 523188, "gamma_signal": -61489, "vega_signal": -239498, "option_type": "P", "stock_price": 397.78, "utc_time": 1773409420000}, {"instrument": "TSLA", "mid_signal": -1931856, "gamma_signal": -109313, "vega_signal": -356116, "option_type": "C", "stock_price": 397.75, "utc_time": 1773409425000}, {"instrument": "TSLA", "mid_signal": -671551, "gamma_signal": 133866, "vega_signal": 203469, "option_type": "P", "stock_price": 397.67, "utc_time": 1773409425000}, {"instrument": "TSLA", "mid_signal": -1750447, "gamma_signal": -189198, "vega_signal": 82621, "option_type": "C", "stock_price": 397.93, "utc_time": 1773409430000}, {"instrument": "TSLA", "mid_signal": -196993, "gamma_signal": -6347, "vega_signal": -99141, "option_type": "P", "stock_price": 397.93, "utc_time": 1773409430000}, {"instrument": "TSLA", "mid_signal": 2154639, "gamma_signal": 133361, "vega_signal": 511490, "option_type": "C", "stock_price": 398, "utc_time": 1773409435000}, {"instrument": "TSLA", "mid_signal": 871642, "gamma_signal": -56342, "vega_signal": -74835, "option_type": "P", "stock_price": 397.98, "utc_time": 1773409435000}, {"instrument": "TSLA", "mid_signal": 342967, "gamma_signal": -70626, "vega_signal": 22225, "option_type": "C", "stock_price": 397.89, "utc_time": 1773409440000}, {"instrument": "TSLA", "mid_signal": 1356124, "gamma_signal": -40840, "vega_signal": -281619, "option_type": "P", "stock_price": 397.89, "utc_time": 1773409440000}, {"instrument": "TSLA", "mid_signal": 1010737, "gamma_signal": 25818, "vega_signal": 237328, "option_type": "C", "stock_price": 397.82, "utc_time": 1773409445000}, {"instrument": "TSLA", "mid_signal": 1353164, "gamma_signal": -54030, "vega_signal": -106155, "option_type": "P", "stock_price": 397.82, "utc_time": 1773409445000}, {"instrument": "TSLA", "mid_signal": -96488, "gamma_signal": -41945, "vega_signal": -126990, "option_type": "C", "stock_price": 397.76, "utc_time": 1773409450000}, {"instrument": "TSLA", "mid_signal": 1181335, "gamma_signal": -63833, "vega_signal": -213177, "option_type": "P", "stock_price": 397.82, "utc_time": 1773409450000}, {"instrument": "TSLA", "mid_signal": 561917, "gamma_signal": 74554, "vega_signal": 101993, "option_type": "C", "stock_price": 397.87, "utc_time": 1773409455000}, {"instrument": "TSLA", "mid_signal": 143741, "gamma_signal": 35586, "vega_signal": -9366, "option_type": "P", "stock_price": 397.87, "utc_time": 1773409455000}, {"instrument": "TSLA", "mid_signal": -2286345, "gamma_signal": -92997, "vega_signal": -313752, "option_type": "C", "stock_price": 397.47, "utc_time": 1773409460000}, {"instrument": "TSLA", "mid_signal": 848757, "gamma_signal": -47747, "vega_signal": 65256, "option_type": "P", "stock_price": 397.47, "utc_time": 1773409460000}, {"instrument": "TSLA", "mid_signal": 2976728, "gamma_signal": 239802, "vega_signal": 1290899, "option_type": "C", "stock_price": 397.62, "utc_time": 1773409465000}, {"instrument": "TSLA", "mid_signal": 1742985, "gamma_signal": -81936, "vega_signal": -399888, "option_type": "P", "stock_price": 397.62, "utc_time": 1773409465000}, {"instrument": "TSLA", "mid_signal": -542019, "gamma_signal": -24107, "vega_signal": -231654, "option_type": "C", "stock_price": 397.84, "utc_time": 1773409470000}, {"instrument": "TSLA", "mid_signal": 406732, "gamma_signal": 35452, "vega_signal": -32391, "option_type": "P", "stock_price": 397.84, "utc_time": 1773409470000}, {"instrument": "TSLA", "mid_signal": 2090511, "gamma_signal": 98915, "vega_signal": 3608, "option_type": "C", "stock_price": 397.73, "utc_time": 1773409475000}, {"instrument": "TSLA", "mid_signal": 1253560, "gamma_signal": -60302, "vega_signal": -283960, "option_type": "P", "stock_price": 397.73, "utc_time": 1773409475000}, {"instrument": "TSLA", "mid_signal": 723091, "gamma_signal": 53269, "vega_signal": 52847, "option_type": "C", "stock_price": 397.67, "utc_time": 1773409480000}, {"instrument": "TSLA", "mid_signal": 1711532, "gamma_signal": -28668, "vega_signal": -131955, "option_type": "P", "stock_price": 397.67, "utc_time": 1773409480000}, {"instrument": "TSLA", "mid_signal": 1194451, "gamma_signal": 47927, "vega_signal": 6731, "option_type": "C", "stock_price": 397.55, "utc_time": 1773409485000}, {"instrument": "TSLA", "mid_signal": 445544, "gamma_signal": -31232, "vega_signal": 95089, "option_type": "P", "stock_price": 397.55, "utc_time": 1773409485000}, {"instrument": "TSLA", "mid_signal": -411748, "gamma_signal": -30136, "vega_signal": -21167, "option_type": "C", "stock_price": 397.4, "utc_time": 1773409490000}, {"instrument": "TSLA", "mid_signal": 674343, "gamma_signal": -34958, "vega_signal": -29809, "option_type": "P", "stock_price": 397.4, "utc_time": 1773409490000}, {"instrument": "TSLA", "mid_signal": 479919, "gamma_signal": 1840, "vega_signal": 81133, "option_type": "C", "stock_price": 397.58, "utc_time": 1773409495000}, {"instrument": "TSLA", "mid_signal": 393411, "gamma_signal": 12169, "vega_signal": 130252, "option_type": "P", "stock_price": 397.58, "utc_time": 1773409495000}, {"instrument": "TSLA", "mid_signal": 1570245, "gamma_signal": 105679, "vega_signal": 614198, "option_type": "C", "stock_price": 397.57, "utc_time": 1773409500000}, {"instrument": "TSLA", "mid_signal": 1223415, "gamma_signal": -13095, "vega_signal": -451272, "option_type": "P", "stock_price": 397.57, "utc_time": 1773409500000}, {"instrument": "TSLA", "mid_signal": -111749, "gamma_signal": -47897, "vega_signal": 144786, "option_type": "C", "stock_price": 397.61, "utc_time": 1773409505000}, {"instrument": "TSLA", "mid_signal": -496389, "gamma_signal": 18082, "vega_signal": -187171, "option_type": "P", "stock_price": 397.61, "utc_time": 1773409505000}, {"instrument": "TSLA", "mid_signal": 722443, "gamma_signal": 88726, "vega_signal": -28772, "option_type": "C", "stock_price": 397.61, "utc_time": 1773409510000}, {"instrument": "TSLA", "mid_signal": 979855, "gamma_signal": -16002, "vega_signal": 99979, "option_type": "P", "stock_price": 397.61, "utc_time": 1773409510000}, {"instrument": "TSLA", "mid_signal": 5699, "gamma_signal": 18764, "vega_signal": -96594, "option_type": "C", "stock_price": 397.71, "utc_time": 1773409515000}, {"instrument": "TSLA", "mid_signal": 860980, "gamma_signal": -39289, "vega_signal": 32669, "option_type": "P", "stock_price": 397.71, "utc_time": 1773409515000}, {"instrument": "TSLA", "mid_signal": 746891, "gamma_signal": 1153, "vega_signal": 337190, "option_type": "C", "stock_price": 397.73, "utc_time": 1773409520000}, {"instrument": "TSLA", "mid_signal": 507248, "gamma_signal": -30656, "vega_signal": -51857, "option_type": "P", "stock_price": 397.73, "utc_time": 1773409520000}, {"instrument": "TSLA", "mid_signal": 342900, "gamma_signal": 3076, "vega_signal": -216215, "option_type": "C", "stock_price": 397.86, "utc_time": 1773409525000}, {"instrument": "TSLA", "mid_signal": 411232, "gamma_signal": 21815, "vega_signal": -74697, "option_type": "P", "stock_price": 397.86, "utc_time": 1773409525000}, {"instrument": "TSLA", "mid_signal": 1862833, "gamma_signal": 137985, "vega_signal": -57461, "option_type": "C", "stock_price": 398.1, "utc_time": 1773409530000}, {"instrument": "TSLA", "mid_signal": 2499273, "gamma_signal": -200543, "vega_signal": -534937, "option_type": "P", "stock_price": 398.1, "utc_time": 1773409530000}, {"instrument": "TSLA", "mid_signal": -759112, "gamma_signal": 2906, "vega_signal": -87210, "option_type": "C", "stock_price": 398.15, "utc_time": 1773409535000}, {"instrument": "TSLA", "mid_signal": 1087546, "gamma_signal": -100183, "vega_signal": -399822, "option_type": "P", "stock_price": 398.15, "utc_time": 1773409535000}, {"instrument": "TSLA", "mid_signal": -588115, "gamma_signal": -41310, "vega_signal": -59848, "option_type": "C", "stock_price": 398.09, "utc_time": 1773409540000}, {"instrument": "TSLA", "mid_signal": 602392, "gamma_signal": -37660, "vega_signal": -82344, "option_type": "P", "stock_price": 398.09, "utc_time": 1773409540000}, {"instrument": "TSLA", "mid_signal": -1091402, "gamma_signal": -39446, "vega_signal": -498459, "option_type": "C", "stock_price": 398.35, "utc_time": 1773409545000}, {"instrument": "TSLA", "mid_signal": 1293093, "gamma_signal": 10542, "vega_signal": -450458, "option_type": "P", "stock_price": 398.35, "utc_time": 1773409545000}, {"instrument": "TSLA", "mid_signal": -27683, "gamma_signal": -200143, "vega_signal": 376915, "option_type": "C", "stock_price": 398.59, "utc_time": 1773409550000}, {"instrument": "TSLA", "mid_signal": 1961909, "gamma_signal": -72316, "vega_signal": -4566109, "option_type": "P", "stock_price": 398.59, "utc_time": 1773409550000}, {"instrument": "TSLA", "mid_signal": 2529414, "gamma_signal": 208359, "vega_signal": 423171, "option_type": "C", "stock_price": 398.74, "utc_time": 1773409555000}, {"instrument": "TSLA", "mid_signal": 477898, "gamma_signal": -29082, "vega_signal": 112989, "option_type": "P", "stock_price": 398.68, "utc_time": 1773409555000}, {"instrument": "TSLA", "mid_signal": 1751182, "gamma_signal": 105684, "vega_signal": 139204, "option_type": "C", "stock_price": 398.83, "utc_time": 1773409560000}, {"instrument": "TSLA", "mid_signal": -215465, "gamma_signal": 7019, "vega_signal": 40398, "option_type": "P", "stock_price": 398.83, "utc_time": 1773409560000}, {"instrument": "TSLA", "mid_signal": -3016599, "gamma_signal": -190890, "vega_signal": -549462, "option_type": "C", "stock_price": 398.75, "utc_time": 1773409565000}, {"instrument": "TSLA", "mid_signal": 542629, "gamma_signal": -111167, "vega_signal": -360202, "option_type": "P", "stock_price": 398.75, "utc_time": 1773409565000}, {"instrument": "TSLA", "mid_signal": -3471200, "gamma_signal": -144867, "vega_signal": -1221637, "option_type": "C", "stock_price": 398.73, "utc_time": 1773409570000}, {"instrument": "TSLA", "mid_signal": 2134697, "gamma_signal": -171990, "vega_signal": -1161360, "option_type": "P", "stock_price": 398.73, "utc_time": 1773409570000}, {"instrument": "TSLA", "mid_signal": -3680121, "gamma_signal": -306123, "vega_signal": -555538, "option_type": "C", "stock_price": 398.76, "utc_time": 1773409575000}, {"instrument": "TSLA", "mid_signal": 355088, "gamma_signal": -2012, "vega_signal": -269208, "option_type": "P", "stock_price": 398.76, "utc_time": 1773409575000}, {"instrument": "TSLA", "mid_signal": -1307096, "gamma_signal": -125779, "vega_signal": -487359, "option_type": "C", "stock_price": 398.88, "utc_time": 1773409580000}, {"instrument": "TSLA", "mid_signal": -507140, "gamma_signal": 92164, "vega_signal": -47196, "option_type": "P", "stock_price": 398.88, "utc_time": 1773409580000}, {"instrument": "TSLA", "mid_signal": -3742717, "gamma_signal": -209452, "vega_signal": -1015332, "option_type": "C", "stock_price": 399.09, "utc_time": 1773409585000}, {"instrument": "TSLA", "mid_signal": 1273802, "gamma_signal": 45901, "vega_signal": -3847, "option_type": "P", "stock_price": 399.09, "utc_time": 1773409585000}, {"instrument": "TSLA", "mid_signal": 2174887, "gamma_signal": 89962, "vega_signal": 1234075, "option_type": "C", "stock_price": 399, "utc_time": 1773409590000}, {"instrument": "TSLA", "mid_signal": 949562, "gamma_signal": 59213, "vega_signal": -308288, "option_type": "P", "stock_price": 399, "utc_time": 1773409590000}, {"instrument": "TSLA", "mid_signal": -10278, "gamma_signal": -36530, "vega_signal": -329230, "option_type": "C", "stock_price": 398.99, "utc_time": 1773409595000}, {"instrument": "TSLA", "mid_signal": 697838, "gamma_signal": -63944, "vega_signal": -6424, "option_type": "P", "stock_price": 398.99, "utc_time": 1773409595000}, {"instrument": "TSLA", "mid_signal": 382634, "gamma_signal": 219341, "vega_signal": -393594, "option_type": "C", "stock_price": 398.89, "utc_time": 1773409600000}, {"instrument": "TSLA", "mid_signal": -1407634, "gamma_signal": 164125, "vega_signal": 611535, "option_type": "P", "stock_price": 398.89, "utc_time": 1773409600000}, {"instrument": "TSLA", "mid_signal": -876988, "gamma_signal": -86197, "vega_signal": -249854, "option_type": "C", "stock_price": 398.82, "utc_time": 1773409605000}, {"instrument": "TSLA", "mid_signal": 396338, "gamma_signal": -7801, "vega_signal": -540377, "option_type": "P", "stock_price": 398.79, "utc_time": 1773409605000}, {"instrument": "TSLA", "mid_signal": -736347, "gamma_signal": -156211, "vega_signal": 1392050, "option_type": "C", "stock_price": 398.92, "utc_time": 1773409610000}, {"instrument": "TSLA", "mid_signal": -17543, "gamma_signal": 16585, "vega_signal": -193859, "option_type": "P", "stock_price": 398.92, "utc_time": 1773409610000}, {"instrument": "TSLA", "mid_signal": -3103558, "gamma_signal": -190860, "vega_signal": -665791, "option_type": "C", "stock_price": 398.89, "utc_time": 1773409615000}, {"instrument": "TSLA", "mid_signal": 365219, "gamma_signal": -43684, "vega_signal": 312924, "option_type": "P", "stock_price": 398.89, "utc_time": 1773409615000}, {"instrument": "TSLA", "mid_signal": -520410, "gamma_signal": 15939, "vega_signal": -1793764, "option_type": "C", "stock_price": 398.585, "utc_time": 1773409620000}, {"instrument": "TSLA", "mid_signal": 1269810, "gamma_signal": -84979, "vega_signal": -282629, "option_type": "P", "stock_price": 398.585, "utc_time": 1773409620000}, {"instrument": "TSLA", "mid_signal": 236635, "gamma_signal": 65034, "vega_signal": 175867, "option_type": "C", "stock_price": 398.5, "utc_time": 1773409625000}, {"instrument": "TSLA", "mid_signal": 1886211, "gamma_signal": -60302, "vega_signal": -572100, "option_type": "P", "stock_price": 398.5, "utc_time": 1773409625000}, {"instrument": "TSLA", "mid_signal": -1500060, "gamma_signal": -140128, "vega_signal": -409842, "option_type": "C", "stock_price": 398.56, "utc_time": 1773409630000}, {"instrument": "TSLA", "mid_signal": 1324399, "gamma_signal": -59244, "vega_signal": -40446, "option_type": "P", "stock_price": 398.55, "utc_time": 1773409630000}, {"instrument": "TSLA", "mid_signal": -300967, "gamma_signal": -60867, "vega_signal": -126494, "option_type": "C", "stock_price": 398.68, "utc_time": 1773409635000}, {"instrument": "TSLA", "mid_signal": -535483, "gamma_signal": 37593, "vega_signal": -167776, "option_type": "P", "stock_price": 398.68, "utc_time": 1773409635000}, {"instrument": "TSLA", "mid_signal": -2589618, "gamma_signal": -65310, "vega_signal": -671880, "option_type": "C", "stock_price": 398.61, "utc_time": 1773409640000}, {"instrument": "TSLA", "mid_signal": -1800988, "gamma_signal": 86045, "vega_signal": 123302, "option_type": "P", "stock_price": 398.61, "utc_time": 1773409640000}, {"instrument": "TSLA", "mid_signal": -367127, "gamma_signal": -24814, "vega_signal": -122439, "option_type": "C", "stock_price": 398.6, "utc_time": 1773409645000}, {"instrument": "TSLA", "mid_signal": 1731498, "gamma_signal": -188569, "vega_signal": -282872, "option_type": "P", "stock_price": 398.6, "utc_time": 1773409645000}, {"instrument": "TSLA", "mid_signal": -462507, "gamma_signal": -55064, "vega_signal": -535491, "option_type": "C", "stock_price": 398.52, "utc_time": 1773409650000}, {"instrument": "TSLA", "mid_signal": -863157, "gamma_signal": 62693, "vega_signal": 177691, "option_type": "P", "stock_price": 398.52, "utc_time": 1773409650000}, {"instrument": "TSLA", "mid_signal": -620810, "gamma_signal": 11740, "vega_signal": 31261, "option_type": "C", "stock_price": 398.6, "utc_time": 1773409655000}, {"instrument": "TSLA", "mid_signal": 1023071, "gamma_signal": -41483, "vega_signal": -95390, "option_type": "P", "stock_price": 398.6, "utc_time": 1773409655000}, {"instrument": "TSLA", "mid_signal": 795560, "gamma_signal": -17231, "vega_signal": 188549, "option_type": "C", "stock_price": 398.79, "utc_time": 1773409660000}, {"instrument": "TSLA", "mid_signal": 75192, "gamma_signal": 7690, "vega_signal": 36525, "option_type": "P", "stock_price": 398.79, "utc_time": 1773409660000}, {"instrument": "TSLA", "mid_signal": -793781, "gamma_signal": 25804, "vega_signal": 92851, "option_type": "C", "stock_price": 398.77, "utc_time": 1773409665000}, {"instrument": "TSLA", "mid_signal": -506365, "gamma_signal": 31808, "vega_signal": 65069, "option_type": "P", "stock_price": 398.77, "utc_time": 1773409665000}, {"instrument": "TSLA", "mid_signal": -100823, "gamma_signal": 75862, "vega_signal": -99066, "option_type": "C", "stock_price": 398.6, "utc_time": 1773409670000}, {"instrument": "TSLA", "mid_signal": 393699, "gamma_signal": -28525, "vega_signal": -185864, "option_type": "P", "stock_price": 398.6, "utc_time": 1773409670000}, {"instrument": "TSLA", "mid_signal": 1666139, "gamma_signal": 136203, "vega_signal": 156476, "option_type": "C", "stock_price": 398.9, "utc_time": 1773409675000}, {"instrument": "TSLA", "mid_signal": 272704, "gamma_signal": -11870, "vega_signal": -14196, "option_type": "P", "stock_price": 398.84, "utc_time": 1773409675000}, {"instrument": "TSLA", "mid_signal": -778418, "gamma_signal": -44058, "vega_signal": -283340, "option_type": "C", "stock_price": 398.94, "utc_time": 1773409680000}, {"instrument": "TSLA", "mid_signal": -564183, "gamma_signal": -10270, "vega_signal": 221211, "option_type": "P", "stock_price": 398.94, "utc_time": 1773409680000}, {"instrument": "TSLA", "mid_signal": 389671, "gamma_signal": 71512, "vega_signal": 217662, "option_type": "C", "stock_price": 398.84, "utc_time": 1773409685000}, {"instrument": "TSLA", "mid_signal": 523450, "gamma_signal": -32196, "vega_signal": -216916, "option_type": "P", "stock_price": 398.84, "utc_time": 1773409685000}, {"instrument": "TSLA", "mid_signal": -2353783, "gamma_signal": -61028, "vega_signal": -214235, "option_type": "C", "stock_price": 398.84, "utc_time": 1773409690000}, {"instrument": "TSLA", "mid_signal": -806385, "gamma_signal": 65523, "vega_signal": 46483, "option_type": "P", "stock_price": 398.84, "utc_time": 1773409690000}, {"instrument": "TSLA", "mid_signal": -595937, "gamma_signal": -17599, "vega_signal": -251857, "option_type": "C", "stock_price": 398.91, "utc_time": 1773409695000}, {"instrument": "TSLA", "mid_signal": 312503, "gamma_signal": -7602, "vega_signal": 105615, "option_type": "P", "stock_price": 398.98, "utc_time": 1773409695000}, {"instrument": "TSLA", "mid_signal": 816087, "gamma_signal": 39598, "vega_signal": -45, "option_type": "C", "stock_price": 398.78, "utc_time": 1773409700000}, {"instrument": "TSLA", "mid_signal": 146076, "gamma_signal": -18425, "vega_signal": -91489, "option_type": "P", "stock_price": 398.78, "utc_time": 1773409700000}, {"instrument": "TSLA", "mid_signal": -1064589, "gamma_signal": -81085, "vega_signal": -35924, "option_type": "C", "stock_price": 398.72, "utc_time": 1773409705000}, {"instrument": "TSLA", "mid_signal": 243933, "gamma_signal": -20959, "vega_signal": -2697, "option_type": "P", "stock_price": 398.72, "utc_time": 1773409705000}, {"instrument": "TSLA", "mid_signal": -943724, "gamma_signal": -135234, "vega_signal": -351657, "option_type": "C", "stock_price": 398.82, "utc_time": 1773409710000}, {"instrument": "TSLA", "mid_signal": 1362776, "gamma_signal": -66312, "vega_signal": -55796, "option_type": "P", "stock_price": 398.82, "utc_time": 1773409710000}, {"instrument": "TSLA", "mid_signal": 324890, "gamma_signal": 1135, "vega_signal": -45622, "option_type": "C", "stock_price": 398.75, "utc_time": 1773409715000}, {"instrument": "TSLA", "mid_signal": 424992, "gamma_signal": -11697, "vega_signal": 10989, "option_type": "P", "stock_price": 398.75, "utc_time": 1773409715000}, {"instrument": "TSLA", "mid_signal": 77111, "gamma_signal": 47675, "vega_signal": 93825, "option_type": "C", "stock_price": 398.77, "utc_time": 1773409720000}, {"instrument": "TSLA", "mid_signal": 836412, "gamma_signal": -72995, "vega_signal": -352223, "option_type": "P", "stock_price": 398.77, "utc_time": 1773409720000}, {"instrument": "TSLA", "mid_signal": -63429, "gamma_signal": 2873, "vega_signal": -122269, "option_type": "C", "stock_price": 398.61, "utc_time": 1773409725000}, {"instrument": "TSLA", "mid_signal": 999279, "gamma_signal": -69930, "vega_signal": -194466, "option_type": "P", "stock_price": 398.61, "utc_time": 1773409725000}, {"instrument": "TSLA", "mid_signal": 1127885, "gamma_signal": 234955, "vega_signal": 59480, "option_type": "C", "stock_price": 398.55, "utc_time": 1773409730000}, {"instrument": "TSLA", "mid_signal": -277341, "gamma_signal": -9900, "vega_signal": -244404, "option_type": "P", "stock_price": 398.55, "utc_time": 1773409730000}, {"instrument": "TSLA", "mid_signal": -1066618, "gamma_signal": -80001, "vega_signal": -481880, "option_type": "C", "stock_price": 398.43, "utc_time": 1773409735000}, {"instrument": "TSLA", "mid_signal": 550318, "gamma_signal": -26855, "vega_signal": -632965, "option_type": "P", "stock_price": 398.43, "utc_time": 1773409735000}, {"instrument": "TSLA", "mid_signal": -1178507, "gamma_signal": 28706, "vega_signal": -561690, "option_type": "C", "stock_price": 398.19, "utc_time": 1773409740000}, {"instrument": "TSLA", "mid_signal": -85494, "gamma_signal": 21829, "vega_signal": -60272, "option_type": "P", "stock_price": 398.19, "utc_time": 1773409740000}, {"instrument": "TSLA", "mid_signal": -454366, "gamma_signal": -41494, "vega_signal": -49347, "option_type": "C", "stock_price": 398.24, "utc_time": 1773409745000}, {"instrument": "TSLA", "mid_signal": -3505687, "gamma_signal": 161344, "vega_signal": 550683, "option_type": "P", "stock_price": 398.24, "utc_time": 1773409745000}, {"instrument": "TSLA", "mid_signal": -3048442, "gamma_signal": -134361, "vega_signal": -472344, "option_type": "C", "stock_price": 398.1, "utc_time": 1773409750000}, {"instrument": "TSLA", "mid_signal": -174592, "gamma_signal": 25160, "vega_signal": -48812, "option_type": "P", "stock_price": 398.1, "utc_time": 1773409750000}, {"instrument": "TSLA", "mid_signal": 465773, "gamma_signal": 113919, "vega_signal": -44583, "option_type": "C", "stock_price": 398.3, "utc_time": 1773409755000}, {"instrument": "TSLA", "mid_signal": -1198835, "gamma_signal": 72820, "vega_signal": 293790, "option_type": "P", "stock_price": 398.3, "utc_time": 1773409755000}, {"instrument": "TSLA", "mid_signal": 628616, "gamma_signal": 198489, "vega_signal": -147042, "option_type": "C", "stock_price": 398.2, "utc_time": 1773409760000}, {"instrument": "TSLA", "mid_signal": -1116804, "gamma_signal": -12010, "vega_signal": -54911, "option_type": "P", "stock_price": 398.2, "utc_time": 1773409760000}, {"instrument": "TSLA", "mid_signal": -1361214, "gamma_signal": -86542, "vega_signal": -270904, "option_type": "C", "stock_price": 398.5, "utc_time": 1773409765000}, {"instrument": "TSLA", "mid_signal": -4055980, "gamma_signal": 228213, "vega_signal": 977729, "option_type": "P", "stock_price": 398.5, "utc_time": 1773409765000}, {"instrument": "TSLA", "mid_signal": 2320687, "gamma_signal": 234827, "vega_signal": 566930, "option_type": "C", "stock_price": 398.41, "utc_time": 1773409770000}, {"instrument": "TSLA", "mid_signal": -49132, "gamma_signal": -2143, "vega_signal": 202334, "option_type": "P", "stock_price": 398.41, "utc_time": 1773409770000}, {"instrument": "TSLA", "mid_signal": 691027, "gamma_signal": -48202, "vega_signal": -46028, "option_type": "C", "stock_price": 398.29, "utc_time": 1773409775000}, {"instrument": "TSLA", "mid_signal": -634286, "gamma_signal": 52853, "vega_signal": 18165, "option_type": "P", "stock_price": 398.47, "utc_time": 1773409775000}, {"instrument": "TSLA", "mid_signal": 322820, "gamma_signal": 26725, "vega_signal": -88945, "option_type": "C", "stock_price": 398.26, "utc_time": 1773409780000}, {"instrument": "TSLA", "mid_signal": -48933, "gamma_signal": -34995, "vega_signal": 308144, "option_type": "P", "stock_price": 398.26, "utc_time": 1773409780000}, {"instrument": "TSLA", "mid_signal": -249424, "gamma_signal": -24642, "vega_signal": -244078, "option_type": "C", "stock_price": 398.32, "utc_time": 1773409785000}, {"instrument": "TSLA", "mid_signal": 2978187, "gamma_signal": -275182, "vega_signal": -817128, "option_type": "P", "stock_price": 398.32, "utc_time": 1773409785000}, {"instrument": "TSLA", "mid_signal": 499997, "gamma_signal": 41368, "vega_signal": 239832, "option_type": "C", "stock_price": 398.43, "utc_time": 1773409790000}, {"instrument": "TSLA", "mid_signal": -655148, "gamma_signal": 18741, "vega_signal": 261512, "option_type": "P", "stock_price": 398.41, "utc_time": 1773409790000}, {"instrument": "TSLA", "mid_signal": -1491814, "gamma_signal": -34511, "vega_signal": -432134, "option_type": "C", "stock_price": 398.33, "utc_time": 1773409795000}, {"instrument": "TSLA", "mid_signal": -5312, "gamma_signal": 4896, "vega_signal": 34098, "option_type": "P", "stock_price": 398.33, "utc_time": 1773409795000}, {"instrument": "TSLA", "mid_signal": -6007045, "gamma_signal": -204479, "vega_signal": -2504343, "option_type": "C", "stock_price": 398.3, "utc_time": 1773409800000}, {"instrument": "TSLA", "mid_signal": -300340, "gamma_signal": 982, "vega_signal": 45236, "option_type": "P", "stock_price": 398.3, "utc_time": 1773409800000}, {"instrument": "TSLA", "mid_signal": 209993, "gamma_signal": 130330, "vega_signal": -192538, "option_type": "C", "stock_price": 398.29, "utc_time": 1773409805000}, {"instrument": "TSLA", "mid_signal": 757233, "gamma_signal": 44504, "vega_signal": -61172, "option_type": "P", "stock_price": 398.29, "utc_time": 1773409805000}, {"instrument": "TSLA", "mid_signal": -664439, "gamma_signal": -4640, "vega_signal": -88457, "option_type": "C", "stock_price": 398.39, "utc_time": 1773409810000}, {"instrument": "TSLA", "mid_signal": -1036402, "gamma_signal": 34719, "vega_signal": 302564, "option_type": "P", "stock_price": 398.39, "utc_time": 1773409810000}, {"instrument": "TSLA", "mid_signal": 619192, "gamma_signal": 16523, "vega_signal": 101392, "option_type": "C", "stock_price": 398.52, "utc_time": 1773409815000}, {"instrument": "TSLA", "mid_signal": -1173277, "gamma_signal": -16844, "vega_signal": -43980, "option_type": "P", "stock_price": 398.52, "utc_time": 1773409815000}, {"instrument": "TSLA", "mid_signal": -293368, "gamma_signal": 39969, "vega_signal": 121753, "option_type": "C", "stock_price": 398.56, "utc_time": 1773409820000}, {"instrument": "TSLA", "mid_signal": -1376671, "gamma_signal": 62666, "vega_signal": 327391, "option_type": "P", "stock_price": 398.56, "utc_time": 1773409820000}, {"instrument": "TSLA", "mid_signal": -2740588, "gamma_signal": -121270, "vega_signal": -348144, "option_type": "C", "stock_price": 398.19, "utc_time": 1773409825000}, {"instrument": "TSLA", "mid_signal": -790928, "gamma_signal": 24913, "vega_signal": 209592, "option_type": "P", "stock_price": 398.19, "utc_time": 1773409825000}, {"instrument": "TSLA", "mid_signal": 236257, "gamma_signal": 49293, "vega_signal": 722324, "option_type": "C", "stock_price": 398.24, "utc_time": 1773409830000}, {"instrument": "TSLA", "mid_signal": -1981784, "gamma_signal": 46682, "vega_signal": 166066, "option_type": "P", "stock_price": 398.24, "utc_time": 1773409830000}, {"instrument": "TSLA", "mid_signal": -1729897, "gamma_signal": -98645, "vega_signal": -201137, "option_type": "C", "stock_price": 398.35, "utc_time": 1773409835000}, {"instrument": "TSLA", "mid_signal": -74918, "gamma_signal": -23400, "vega_signal": 139880, "option_type": "P", "stock_price": 398.35, "utc_time": 1773409835000}, {"instrument": "TSLA", "mid_signal": -1556155, "gamma_signal": -68343, "vega_signal": -264945, "option_type": "C", "stock_price": 398.56, "utc_time": 1773409840000}, {"instrument": "TSLA", "mid_signal": -1596468, "gamma_signal": 62295, "vega_signal": -310218, "option_type": "P", "stock_price": 398.56, "utc_time": 1773409840000}, {"instrument": "TSLA", "mid_signal": -1146975, "gamma_signal": -57850, "vega_signal": -322395, "option_type": "C", "stock_price": 398.49, "utc_time": 1773409845000}, {"instrument": "TSLA", "mid_signal": -1919958, "gamma_signal": 32182, "vega_signal": 320470, "option_type": "P", "stock_price": 398.49, "utc_time": 1773409845000}, {"instrument": "TSLA", "mid_signal": -1128979, "gamma_signal": -69207, "vega_signal": -122426, "option_type": "C", "stock_price": 398.505, "utc_time": 1773409850000}, {"instrument": "TSLA", "mid_signal": -364023, "gamma_signal": 14785, "vega_signal": 190287, "option_type": "P", "stock_price": 398.33, "utc_time": 1773409850000}, {"instrument": "TSLA", "mid_signal": -1345450, "gamma_signal": -41431, "vega_signal": 90696, "option_type": "C", "stock_price": 398.3, "utc_time": 1773409855000}, {"instrument": "TSLA", "mid_signal": -557405, "gamma_signal": 25034, "vega_signal": 161986, "option_type": "P", "stock_price": 398.3, "utc_time": 1773409855000}, {"instrument": "TSLA", "mid_signal": 2034330, "gamma_signal": 112005, "vega_signal": 614369, "option_type": "C", "stock_price": 398.11, "utc_time": 1773409860000}, {"instrument": "TSLA", "mid_signal": 1656032, "gamma_signal": -59844, "vega_signal": -308764, "option_type": "P", "stock_price": 398.11, "utc_time": 1773409860000}, {"instrument": "TSLA", "mid_signal": 716749, "gamma_signal": 235652, "vega_signal": 216913, "option_type": "C", "stock_price": 398, "utc_time": 1773409865000}, {"instrument": "TSLA", "mid_signal": -160150, "gamma_signal": 50482, "vega_signal": -91070, "option_type": "P", "stock_price": 398, "utc_time": 1773409865000}, {"instrument": "TSLA", "mid_signal": -71087, "gamma_signal": -57743, "vega_signal": -1272, "option_type": "C", "stock_price": 398.28, "utc_time": 1773409870000}, {"instrument": "TSLA", "mid_signal": 1509956, "gamma_signal": -58319, "vega_signal": -302323, "option_type": "P", "stock_price": 398.28, "utc_time": 1773409870000}, {"instrument": "TSLA", "mid_signal": 2453810, "gamma_signal": 162804, "vega_signal": 1058726, "option_type": "C", "stock_price": 398.35, "utc_time": 1773409875000}, {"instrument": "TSLA", "mid_signal": 110791, "gamma_signal": -18226, "vega_signal": 368771, "option_type": "P", "stock_price": 398.35, "utc_time": 1773409875000}, {"instrument": "TSLA", "mid_signal": -2103292, "gamma_signal": 37042, "vega_signal": -946175, "option_type": "C", "stock_price": 398.27, "utc_time": 1773409880000}, {"instrument": "TSLA", "mid_signal": 1320789, "gamma_signal": -23931, "vega_signal": -271816, "option_type": "P", "stock_price": 398.27, "utc_time": 1773409880000}, {"instrument": "TSLA", "mid_signal": 1133825, "gamma_signal": -3426, "vega_signal": 75469, "option_type": "C", "stock_price": 398.35, "utc_time": 1773409885000}, {"instrument": "TSLA", "mid_signal": 408201, "gamma_signal": -46350, "vega_signal": -153535, "option_type": "P", "stock_price": 398.27, "utc_time": 1773409885000}, {"instrument": "TSLA", "mid_signal": 1434048, "gamma_signal": 43757, "vega_signal": 7481, "option_type": "C", "stock_price": 398.49, "utc_time": 1773409890000}, {"instrument": "TSLA", "mid_signal": 134043, "gamma_signal": -10657, "vega_signal": 82358, "option_type": "P", "stock_price": 398.49, "utc_time": 1773409890000}, {"instrument": "TSLA", "mid_signal": 846235, "gamma_signal": 38705, "vega_signal": 152937, "option_type": "C", "stock_price": 398.195, "utc_time": 1773409895000}, {"instrument": "TSLA", "mid_signal": -2163336, "gamma_signal": 85431, "vega_signal": 235264, "option_type": "P", "stock_price": 398.2, "utc_time": 1773409895000}, {"instrument": "TSLA", "mid_signal": -1118996, "gamma_signal": -24759, "vega_signal": -266305, "option_type": "C", "stock_price": 398.15, "utc_time": 1773409900000}, {"instrument": "TSLA", "mid_signal": -1400129, "gamma_signal": 28038, "vega_signal": 113607, "option_type": "P", "stock_price": 398.15, "utc_time": 1773409900000}, {"instrument": "TSLA", "mid_signal": -386888, "gamma_signal": -41419, "vega_signal": 124437, "option_type": "C", "stock_price": 398.31, "utc_time": 1773409905000}, {"instrument": "TSLA", "mid_signal": 820236, "gamma_signal": -7946, "vega_signal": 69459, "option_type": "P", "stock_price": 398.31, "utc_time": 1773409905000}, {"instrument": "TSLA", "mid_signal": -2006817, "gamma_signal": -57446, "vega_signal": -211086, "option_type": "C", "stock_price": 398.51, "utc_time": 1773409910000}, {"instrument": "TSLA", "mid_signal": -2078627, "gamma_signal": 216918, "vega_signal": 81983, "option_type": "P", "stock_price": 398.5, "utc_time": 1773409910000}, {"instrument": "TSLA", "mid_signal": -1275538, "gamma_signal": -3674, "vega_signal": -821917, "option_type": "C", "stock_price": 398.57, "utc_time": 1773409915000}, {"instrument": "TSLA", "mid_signal": -1393562, "gamma_signal": 18513, "vega_signal": 157473, "option_type": "P", "stock_price": 398.57, "utc_time": 1773409915000}, {"instrument": "TSLA", "mid_signal": 1666886, "gamma_signal": 95437, "vega_signal": 56541, "option_type": "C", "stock_price": 398.51, "utc_time": 1773409920000}, {"instrument": "TSLA", "mid_signal": 515539, "gamma_signal": -37808, "vega_signal": -204977, "option_type": "P", "stock_price": 398.51, "utc_time": 1773409920000}, {"instrument": "TSLA", "mid_signal": 2209805, "gamma_signal": 233592, "vega_signal": 237314, "option_type": "C", "stock_price": 398.31, "utc_time": 1773409925000}, {"instrument": "TSLA", "mid_signal": 667009, "gamma_signal": -28711, "vega_signal": -153987, "option_type": "P", "stock_price": 398.31, "utc_time": 1773409925000}, {"instrument": "TSLA", "mid_signal": -554757, "gamma_signal": 2624, "vega_signal": 73910, "option_type": "C", "stock_price": 398.35, "utc_time": 1773409930000}, {"instrument": "TSLA", "mid_signal": 2133880, "gamma_signal": -61497, "vega_signal": -66527, "option_type": "P", "stock_price": 398.36, "utc_time": 1773409930000}, {"instrument": "TSLA", "mid_signal": -411442, "gamma_signal": -36169, "vega_signal": -151302, "option_type": "C", "stock_price": 398.55, "utc_time": 1773409935000}, {"instrument": "TSLA", "mid_signal": -477987, "gamma_signal": 21306, "vega_signal": 25620, "option_type": "P", "stock_price": 398.55, "utc_time": 1773409935000}, {"instrument": "TSLA", "mid_signal": 1808999, "gamma_signal": 43000, "vega_signal": 305372, "option_type": "C", "stock_price": 398.63, "utc_time": 1773409940000}, {"instrument": "TSLA", "mid_signal": -231310, "gamma_signal": -9460, "vega_signal": -1478436, "option_type": "P", "stock_price": 398.63, "utc_time": 1773409940000}, {"instrument": "TSLA", "mid_signal": -572768, "gamma_signal": 35890, "vega_signal": 105443, "option_type": "C", "stock_price": 398.53, "utc_time": 1773409945000}, {"instrument": "TSLA", "mid_signal": -1244457, "gamma_signal": 56399, "vega_signal": 107500, "option_type": "P", "stock_price": 398.61, "utc_time": 1773409945000}, {"instrument": "TSLA", "mid_signal": -36053, "gamma_signal": -47745, "vega_signal": 110245, "option_type": "C", "stock_price": 398.69, "utc_time": 1773409950000}, {"instrument": "TSLA", "mid_signal": -752247, "gamma_signal": 5732, "vega_signal": 2906, "option_type": "P", "stock_price": 398.69, "utc_time": 1773409950000}, {"instrument": "TSLA", "mid_signal": -2083517, "gamma_signal": -191928, "vega_signal": 78, "option_type": "C", "stock_price": 398.825, "utc_time": 1773409955000}, {"instrument": "TSLA", "mid_signal": 1039915, "gamma_signal": -66221, "vega_signal": -170781, "option_type": "P", "stock_price": 398.825, "utc_time": 1773409955000}, {"instrument": "TSLA", "mid_signal": -281039, "gamma_signal": 24830, "vega_signal": 106403, "option_type": "C", "stock_price": 398.95, "utc_time": 1773409960000}, {"instrument": "TSLA", "mid_signal": -501285, "gamma_signal": 42211, "vega_signal": 68499, "option_type": "P", "stock_price": 398.95, "utc_time": 1773409960000}, {"instrument": "TSLA", "mid_signal": -1859937, "gamma_signal": -108512, "vega_signal": 25530, "option_type": "C", "stock_price": 398.9, "utc_time": 1773409965000}, {"instrument": "TSLA", "mid_signal": -695096, "gamma_signal": -80002, "vega_signal": 63989, "option_type": "P", "stock_price": 398.93, "utc_time": 1773409965000}, {"instrument": "TSLA", "mid_signal": 474433, "gamma_signal": 84176, "vega_signal": 94777, "option_type": "C", "stock_price": 398.7, "utc_time": 1773409970000}, {"instrument": "TSLA", "mid_signal": -559091, "gamma_signal": -60938, "vega_signal": -147185, "option_type": "P", "stock_price": 398.7, "utc_time": 1773409970000}, {"instrument": "TSLA", "mid_signal": 1157704, "gamma_signal": 63940, "vega_signal": 447897, "option_type": "C", "stock_price": 398.41, "utc_time": 1773409975000}, {"instrument": "TSLA", "mid_signal": 444072, "gamma_signal": -16321, "vega_signal": 47557, "option_type": "P", "stock_price": 398.41, "utc_time": 1773409975000}, {"instrument": "TSLA", "mid_signal": -1547295, "gamma_signal": -57051, "vega_signal": -400562, "option_type": "C", "stock_price": 398.58, "utc_time": 1773409980000}, {"instrument": "TSLA", "mid_signal": 1725812, "gamma_signal": -17808, "vega_signal": -256267, "option_type": "P", "stock_price": 398.58, "utc_time": 1773409980000}, {"instrument": "TSLA", "mid_signal": -1309705, "gamma_signal": -78288, "vega_signal": -68448, "option_type": "C", "stock_price": 398.49, "utc_time": 1773409985000}, {"instrument": "TSLA", "mid_signal": 923333, "gamma_signal": -29062, "vega_signal": -95161, "option_type": "P", "stock_price": 398.49, "utc_time": 1773409985000}, {"instrument": "TSLA", "mid_signal": 128976, "gamma_signal": 135237, "vega_signal": 89953, "option_type": "C", "stock_price": 398.44, "utc_time": 1773409990000}, {"instrument": "TSLA", "mid_signal": -80411, "gamma_signal": -19954, "vega_signal": 23368, "option_type": "P", "stock_price": 398.44, "utc_time": 1773409990000}, {"instrument": "TSLA", "mid_signal": 978120, "gamma_signal": -4279, "vega_signal": 1659969, "option_type": "C", "stock_price": 398.65, "utc_time": 1773409995000}, {"instrument": "TSLA", "mid_signal": -34900, "gamma_signal": -44019, "vega_signal": -33075, "option_type": "P", "stock_price": 398.61, "utc_time": 1773409995000}, {"instrument": "TSLA", "mid_signal": -1192223, "gamma_signal": -5300, "vega_signal": -71562, "option_type": "C", "stock_price": 398.69, "utc_time": 1773410000000}, {"instrument": "TSLA", "mid_signal": -547298, "gamma_signal": -5549, "vega_signal": 94721, "option_type": "P", "stock_price": 398.61, "utc_time": 1773410000000}, {"instrument": "TSLA", "mid_signal": 2412938, "gamma_signal": 89092, "vega_signal": 789851, "option_type": "C", "stock_price": 398.86, "utc_time": 1773410005000}, {"instrument": "TSLA", "mid_signal": 155828, "gamma_signal": 2214, "vega_signal": -30482, "option_type": "P", "stock_price": 398.81, "utc_time": 1773410005000}, {"instrument": "TSLA", "mid_signal": 20133, "gamma_signal": -43396, "vega_signal": -63103, "option_type": "C", "stock_price": 398.82, "utc_time": 1773410010000}, {"instrument": "TSLA", "mid_signal": 1117289, "gamma_signal": -66440, "vega_signal": -207783, "option_type": "P", "stock_price": 398.82, "utc_time": 1773410010000}, {"instrument": "TSLA", "mid_signal": -394459, "gamma_signal": -56076, "vega_signal": -35915, "option_type": "C", "stock_price": 398.94, "utc_time": 1773410015000}, {"instrument": "TSLA", "mid_signal": 20040, "gamma_signal": 50061, "vega_signal": 26339, "option_type": "P", "stock_price": 398.94, "utc_time": 1773410015000}, {"instrument": "TSLA", "mid_signal": 257052, "gamma_signal": 49637, "vega_signal": 1776634, "option_type": "C", "stock_price": 399.08, "utc_time": 1773410020000}, {"instrument": "TSLA", "mid_signal": -3775705, "gamma_signal": 299654, "vega_signal": 600877, "option_type": "P", "stock_price": 399.07, "utc_time": 1773410020000}, {"instrument": "TSLA", "mid_signal": -2252628, "gamma_signal": -21918, "vega_signal": -509774, "option_type": "C", "stock_price": 399.11, "utc_time": 1773410025000}, {"instrument": "TSLA", "mid_signal": -838648, "gamma_signal": 39252, "vega_signal": 118453, "option_type": "P", "stock_price": 399.11, "utc_time": 1773410025000}, {"instrument": "TSLA", "mid_signal": -623679, "gamma_signal": -45756, "vega_signal": -20210, "option_type": "C", "stock_price": 399.44, "utc_time": 1773410030000}, {"instrument": "TSLA", "mid_signal": 204435, "gamma_signal": 18902, "vega_signal": -121800, "option_type": "P", "stock_price": 399.44, "utc_time": 1773410030000}, {"instrument": "TSLA", "mid_signal": -1948639, "gamma_signal": -78667, "vega_signal": -376143, "option_type": "C", "stock_price": 399.6, "utc_time": 1773410035000}, {"instrument": "TSLA", "mid_signal": -1196698, "gamma_signal": 56051, "vega_signal": 90267, "option_type": "P", "stock_price": 399.6, "utc_time": 1773410035000}, {"instrument": "TSLA", "mid_signal": 1489611, "gamma_signal": 116419, "vega_signal": 66753, "option_type": "C", "stock_price": 399.66, "utc_time": 1773410040000}, {"instrument": "TSLA", "mid_signal": 1264336, "gamma_signal": 4867, "vega_signal": -171821, "option_type": "P", "stock_price": 399.66, "utc_time": 1773410040000}, {"instrument": "TSLA", "mid_signal": 2621696, "gamma_signal": 196874, "vega_signal": 218916, "option_type": "C", "stock_price": 399.4, "utc_time": 1773410045000}, {"instrument": "TSLA", "mid_signal": 1990334, "gamma_signal": -157111, "vega_signal": -425409, "option_type": "P", "stock_price": 399.4, "utc_time": 1773410045000}, {"instrument": "TSLA", "mid_signal": 28200, "gamma_signal": -146506, "vega_signal": -25447, "option_type": "C", "stock_price": 399.47, "utc_time": 1773410050000}, {"instrument": "TSLA", "mid_signal": 352392, "gamma_signal": 49474, "vega_signal": -258520, "option_type": "P", "stock_price": 399.47, "utc_time": 1773410050000}, {"instrument": "TSLA", "mid_signal": 220759, "gamma_signal": 58033, "vega_signal": 65557, "option_type": "C", "stock_price": 399.37, "utc_time": 1773410055000}, {"instrument": "TSLA", "mid_signal": 227432, "gamma_signal": -57392, "vega_signal": -113663, "option_type": "P", "stock_price": 399.37, "utc_time": 1773410055000}, {"instrument": "TSLA", "mid_signal": 2010995, "gamma_signal": 19863, "vega_signal": 376448, "option_type": "C", "stock_price": 399.46, "utc_time": 1773410060000}, {"instrument": "TSLA", "mid_signal": 1428845, "gamma_signal": -37362, "vega_signal": -142399, "option_type": "P", "stock_price": 399.46, "utc_time": 1773410060000}, {"instrument": "TSLA", "mid_signal": 2336013, "gamma_signal": 124834, "vega_signal": 332243, "option_type": "C", "stock_price": 399.45, "utc_time": 1773410065000}, {"instrument": "TSLA", "mid_signal": -480913, "gamma_signal": 24230, "vega_signal": 81357, "option_type": "P", "stock_price": 399.45, "utc_time": 1773410065000}, {"instrument": "TSLA", "mid_signal": -1271689, "gamma_signal": -107551, "vega_signal": -161995, "option_type": "C", "stock_price": 399.5, "utc_time": 1773410070000}, {"instrument": "TSLA", "mid_signal": -930931, "gamma_signal": 26339, "vega_signal": 76586, "option_type": "P", "stock_price": 399.5, "utc_time": 1773410070000}, {"instrument": "TSLA", "mid_signal": 2201919, "gamma_signal": 389288, "vega_signal": 384474, "option_type": "C", "stock_price": 399.71, "utc_time": 1773410075000}, {"instrument": "TSLA", "mid_signal": 493485, "gamma_signal": -11510, "vega_signal": -217855, "option_type": "P", "stock_price": 399.71, "utc_time": 1773410075000}, {"instrument": "TSLA", "mid_signal": -890800, "gamma_signal": -73697, "vega_signal": 132454, "option_type": "C", "stock_price": 399.83, "utc_time": 1773410080000}, {"instrument": "TSLA", "mid_signal": -372055, "gamma_signal": 23611, "vega_signal": 86948, "option_type": "P", "stock_price": 399.83, "utc_time": 1773410080000}, {"instrument": "TSLA", "mid_signal": -4397982, "gamma_signal": -253098, "vega_signal": -550532, "option_type": "C", "stock_price": 399.71, "utc_time": 1773410085000}, {"instrument": "TSLA", "mid_signal": -19727, "gamma_signal": -10735, "vega_signal": -176502, "option_type": "P", "stock_price": 399.71, "utc_time": 1773410085000}, {"instrument": "TSLA", "mid_signal": 240717, "gamma_signal": -54178, "vega_signal": 594126, "option_type": "C", "stock_price": 399.66, "utc_time": 1773410090000}, {"instrument": "TSLA", "mid_signal": 109771, "gamma_signal": -2062, "vega_signal": 241291, "option_type": "P", "stock_price": 399.66, "utc_time": 1773410090000}, {"instrument": "TSLA", "mid_signal": -623241, "gamma_signal": -123827, "vega_signal": -144004, "option_type": "C", "stock_price": 399.77, "utc_time": 1773410095000}, {"instrument": "TSLA", "mid_signal": 1060959, "gamma_signal": -54934, "vega_signal": -286702, "option_type": "P", "stock_price": 399.58, "utc_time": 1773410095000}, {"instrument": "TSLA", "mid_signal": 27423, "gamma_signal": 111293, "vega_signal": 29953, "option_type": "C", "stock_price": 399.68, "utc_time": 1773410100000}, {"instrument": "TSLA", "mid_signal": -367165, "gamma_signal": -35322, "vega_signal": -318257, "option_type": "P", "stock_price": 399.68, "utc_time": 1773410100000}, {"instrument": "TSLA", "mid_signal": 2160036, "gamma_signal": 26038, "vega_signal": 375052, "option_type": "C", "stock_price": 399.5, "utc_time": 1773410105000}, {"instrument": "TSLA", "mid_signal": 569502, "gamma_signal": -46070, "vega_signal": -24939, "option_type": "P", "stock_price": 399.5, "utc_time": 1773410105000}, {"instrument": "TSLA", "mid_signal": -837023, "gamma_signal": -34145, "vega_signal": 300272, "option_type": "C", "stock_price": 399.5, "utc_time": 1773410110000}, {"instrument": "TSLA", "mid_signal": 48439, "gamma_signal": 25110, "vega_signal": 191987, "option_type": "P", "stock_price": 399.5, "utc_time": 1773410110000}, {"instrument": "TSLA", "mid_signal": -1286710, "gamma_signal": -90614, "vega_signal": -387150, "option_type": "C", "stock_price": 399.52, "utc_time": 1773410115000}, {"instrument": "TSLA", "mid_signal": -1937787, "gamma_signal": 52325, "vega_signal": 743723, "option_type": "P", "stock_price": 399.52, "utc_time": 1773410115000}, {"instrument": "TSLA", "mid_signal": 90730, "gamma_signal": 19256, "vega_signal": 191914, "option_type": "C", "stock_price": 399.5, "utc_time": 1773410120000}, {"instrument": "TSLA", "mid_signal": 1823479, "gamma_signal": -42451, "vega_signal": -50070, "option_type": "P", "stock_price": 399.5, "utc_time": 1773410120000}, {"instrument": "TSLA", "mid_signal": 837380, "gamma_signal": 28922, "vega_signal": -56468, "option_type": "C", "stock_price": 399.71, "utc_time": 1773410125000}, {"instrument": "TSLA", "mid_signal": -930086, "gamma_signal": 51313, "vega_signal": 238723, "option_type": "P", "stock_price": 399.71, "utc_time": 1773410125000}, {"instrument": "TSLA", "mid_signal": 118088, "gamma_signal": 37996, "vega_signal": 109566, "option_type": "C", "stock_price": 399.7, "utc_time": 1773410130000}, {"instrument": "TSLA", "mid_signal": -236800, "gamma_signal": -32645, "vega_signal": 22295, "option_type": "P", "stock_price": 399.7, "utc_time": 1773410130000}, {"instrument": "TSLA", "mid_signal": -2559506, "gamma_signal": -102276, "vega_signal": -262175, "option_type": "C", "stock_price": 399.84, "utc_time": 1773410135000}, {"instrument": "TSLA", "mid_signal": -408816, "gamma_signal": 60777, "vega_signal": 238382, "option_type": "P", "stock_price": 399.84, "utc_time": 1773410135000}, {"instrument": "TSLA", "mid_signal": 633526, "gamma_signal": -71649, "vega_signal": 390824, "option_type": "C", "stock_price": 399.9, "utc_time": 1773410140000}, {"instrument": "TSLA", "mid_signal": -1045307, "gamma_signal": 47766, "vega_signal": 222007, "option_type": "P", "stock_price": 399.9, "utc_time": 1773410140000}, {"instrument": "TSLA", "mid_signal": 1462332, "gamma_signal": 226592, "vega_signal": 209070, "option_type": "C", "stock_price": 399.45, "utc_time": 1773410145000}, {"instrument": "TSLA", "mid_signal": -1314463, "gamma_signal": 73893, "vega_signal": 318666, "option_type": "P", "stock_price": 399.45, "utc_time": 1773410145000}, {"instrument": "TSLA", "mid_signal": -1535703, "gamma_signal": -99415, "vega_signal": -131977, "option_type": "C", "stock_price": 399.62, "utc_time": 1773410150000}, {"instrument": "TSLA", "mid_signal": -1262057, "gamma_signal": 54879, "vega_signal": 206613, "option_type": "P", "stock_price": 399.62, "utc_time": 1773410150000}, {"instrument": "TSLA", "mid_signal": -2625067, "gamma_signal": -81587, "vega_signal": -165953, "option_type": "C", "stock_price": 399.57, "utc_time": 1773410155000}, {"instrument": "TSLA", "mid_signal": -36335, "gamma_signal": -27782, "vega_signal": -357180, "option_type": "P", "stock_price": 399.57, "utc_time": 1773410155000}, {"instrument": "TSLA", "mid_signal": -124753, "gamma_signal": -90903, "vega_signal": 55952, "option_type": "C", "stock_price": 399.52, "utc_time": 1773410160000}, {"instrument": "TSLA", "mid_signal": -463470, "gamma_signal": -4236, "vega_signal": 202228, "option_type": "P", "stock_price": 399.51, "utc_time": 1773410160000}, {"instrument": "TSLA", "mid_signal": 848893, "gamma_signal": 40508, "vega_signal": -46381, "option_type": "C", "stock_price": 399.24, "utc_time": 1773410165000}, {"instrument": "TSLA", "mid_signal": 108750, "gamma_signal": -72106, "vega_signal": -67775, "option_type": "P", "stock_price": 399.24, "utc_time": 1773410165000}, {"instrument": "TSLA", "mid_signal": -1864348, "gamma_signal": -161470, "vega_signal": -204112, "option_type": "C", "stock_price": 399, "utc_time": 1773410170000}, {"instrument": "TSLA", "mid_signal": 1315427, "gamma_signal": -75132, "vega_signal": -991587, "option_type": "P", "stock_price": 399, "utc_time": 1773410170000}, {"instrument": "TSLA", "mid_signal": 543237, "gamma_signal": 14911, "vega_signal": -52023, "option_type": "C", "stock_price": 399.34, "utc_time": 1773410175000}, {"instrument": "TSLA", "mid_signal": 1984239, "gamma_signal": -131720, "vega_signal": -224113, "option_type": "P", "stock_price": 399.34, "utc_time": 1773410175000}, {"instrument": "TSLA", "mid_signal": 218982, "gamma_signal": -21529, "vega_signal": 38366, "option_type": "C", "stock_price": 399.43, "utc_time": 1773410180000}, {"instrument": "TSLA", "mid_signal": 133475, "gamma_signal": -16303, "vega_signal": 20939, "option_type": "P", "stock_price": 399.6, "utc_time": 1773410180000}, {"instrument": "TSLA", "mid_signal": 2363287, "gamma_signal": 56440, "vega_signal": -339888, "option_type": "C", "stock_price": 399.38, "utc_time": 1773410185000}, {"instrument": "TSLA", "mid_signal": 1778882, "gamma_signal": -60466, "vega_signal": -1348127, "option_type": "P", "stock_price": 399.38, "utc_time": 1773410185000}, {"instrument": "TSLA", "mid_signal": 287169, "gamma_signal": 4242, "vega_signal": -74583, "option_type": "C", "stock_price": 399.42, "utc_time": 1773410190000}, {"instrument": "TSLA", "mid_signal": -2369805, "gamma_signal": 50464, "vega_signal": 639592, "option_type": "P", "stock_price": 399.42, "utc_time": 1773410190000}, {"instrument": "TSLA", "mid_signal": -19511, "gamma_signal": -8636, "vega_signal": -38357, "option_type": "C", "stock_price": 399.32, "utc_time": 1773410195000}, {"instrument": "TSLA", "mid_signal": 674647, "gamma_signal": -36350, "vega_signal": -125022, "option_type": "P", "stock_price": 399.35, "utc_time": 1773410195000}, {"instrument": "TSLA", "mid_signal": -738594, "gamma_signal": -68232, "vega_signal": -12062, "option_type": "C", "stock_price": 399.05, "utc_time": 1773410200000}, {"instrument": "TSLA", "mid_signal": 2438396, "gamma_signal": -193288, "vega_signal": -260684, "option_type": "P", "stock_price": 399.05, "utc_time": 1773410200000}, {"instrument": "TSLA", "mid_signal": 1109486, "gamma_signal": 138182, "vega_signal": 77769, "option_type": "C", "stock_price": 399.11, "utc_time": 1773410205000}, {"instrument": "TSLA", "mid_signal": 2360780, "gamma_signal": -274851, "vega_signal": -352360, "option_type": "P", "stock_price": 399.11, "utc_time": 1773410205000}, {"instrument": "TSLA", "mid_signal": -3250109, "gamma_signal": -164303, "vega_signal": -576883, "option_type": "C", "stock_price": 399.1, "utc_time": 1773410210000}, {"instrument": "TSLA", "mid_signal": 1133771, "gamma_signal": -85853, "vega_signal": -371810, "option_type": "P", "stock_price": 399.06, "utc_time": 1773410210000}, {"instrument": "TSLA", "mid_signal": -482503, "gamma_signal": -8123, "vega_signal": 31238, "option_type": "C", "stock_price": 399.3, "utc_time": 1773410215000}, {"instrument": "TSLA", "mid_signal": 443482, "gamma_signal": -21677, "vega_signal": -5649, "option_type": "P", "stock_price": 399.3, "utc_time": 1773410215000}, {"instrument": "TSLA", "mid_signal": -508385, "gamma_signal": 1991, "vega_signal": -95919, "option_type": "C", "stock_price": 399.23, "utc_time": 1773410220000}, {"instrument": "TSLA", "mid_signal": -417417, "gamma_signal": -28368, "vega_signal": 221941, "option_type": "P", "stock_price": 399.23, "utc_time": 1773410220000}, {"instrument": "TSLA", "mid_signal": -2514849, "gamma_signal": -100763, "vega_signal": -541969, "option_type": "C", "stock_price": 399.2, "utc_time": 1773410225000}, {"instrument": "TSLA", "mid_signal": 73049, "gamma_signal": -23350, "vega_signal": 164919, "option_type": "P", "stock_price": 399.2, "utc_time": 1773410225000}, {"instrument": "TSLA", "mid_signal": -1354219, "gamma_signal": -83211, "vega_signal": -145669, "option_type": "C", "stock_price": 399.23, "utc_time": 1773410230000}, {"instrument": "TSLA", "mid_signal": 166763, "gamma_signal": -21413, "vega_signal": 114829, "option_type": "P", "stock_price": 399.28, "utc_time": 1773410230000}, {"instrument": "TSLA", "mid_signal": -2240577, "gamma_signal": -70349, "vega_signal": -431288, "option_type": "C", "stock_price": 399.25, "utc_time": 1773410235000}, {"instrument": "TSLA", "mid_signal": -678428, "gamma_signal": 4084, "vega_signal": 86332, "option_type": "P", "stock_price": 399.25, "utc_time": 1773410235000}, {"instrument": "TSLA", "mid_signal": 222950, "gamma_signal": 211052, "vega_signal": 121243, "option_type": "C", "stock_price": 399.02, "utc_time": 1773410240000}, {"instrument": "TSLA", "mid_signal": -476404, "gamma_signal": -16762, "vega_signal": 154421, "option_type": "P", "stock_price": 399.02, "utc_time": 1773410240000}, {"instrument": "TSLA", "mid_signal": -4265419, "gamma_signal": -256822, "vega_signal": -1056779, "option_type": "C", "stock_price": 399.07, "utc_time": 1773410245000}, {"instrument": "TSLA", "mid_signal": -2548761, "gamma_signal": 206383, "vega_signal": 515260, "option_type": "P", "stock_price": 399.07, "utc_time": 1773410245000}, {"instrument": "TSLA", "mid_signal": -896921, "gamma_signal": -21300, "vega_signal": 63267, "option_type": "C", "stock_price": 398.91, "utc_time": 1773410250000}, {"instrument": "TSLA", "mid_signal": -842112, "gamma_signal": 72208, "vega_signal": 6825, "option_type": "P", "stock_price": 398.91, "utc_time": 1773410250000}, {"instrument": "TSLA", "mid_signal": -1170197, "gamma_signal": -33205, "vega_signal": -505240, "option_type": "C", "stock_price": 398.71, "utc_time": 1773410255000}, {"instrument": "TSLA", "mid_signal": -1582238, "gamma_signal": 30151, "vega_signal": 62292, "option_type": "P", "stock_price": 398.71, "utc_time": 1773410255000}, {"instrument": "TSLA", "mid_signal": -1994635, "gamma_signal": -223086, "vega_signal": -174338, "option_type": "C", "stock_price": 398.75, "utc_time": 1773410260000}, {"instrument": "TSLA", "mid_signal": 507797, "gamma_signal": -18775, "vega_signal": -301034, "option_type": "P", "stock_price": 398.75, "utc_time": 1773410260000}, {"instrument": "TSLA", "mid_signal": 1150258, "gamma_signal": 157945, "vega_signal": 122552, "option_type": "C", "stock_price": 398.58, "utc_time": 1773410265000}, {"instrument": "TSLA", "mid_signal": -32791, "gamma_signal": -5610, "vega_signal": 47468, "option_type": "P", "stock_price": 398.58, "utc_time": 1773410265000}, {"instrument": "TSLA", "mid_signal": -1173113, "gamma_signal": -295062, "vega_signal": -261139, "option_type": "C", "stock_price": 398.3, "utc_time": 1773410270000}, {"instrument": "TSLA", "mid_signal": 2157084, "gamma_signal": -111414, "vega_signal": -351412, "option_type": "P", "stock_price": 398.3, "utc_time": 1773410270000}, {"instrument": "TSLA", "mid_signal": -392539, "gamma_signal": -15833, "vega_signal": -322170, "option_type": "C", "stock_price": 398.34, "utc_time": 1773410275000}, {"instrument": "TSLA", "mid_signal": -2720037, "gamma_signal": 166393, "vega_signal": 282708, "option_type": "P", "stock_price": 398.34, "utc_time": 1773410275000}, {"instrument": "TSLA", "mid_signal": 1503704, "gamma_signal": 260862, "vega_signal": -327699, "option_type": "C", "stock_price": 398.07, "utc_time": 1773410280000}, {"instrument": "TSLA", "mid_signal": -886172, "gamma_signal": -26665, "vega_signal": -509617, "option_type": "P", "stock_price": 398.07, "utc_time": 1773410280000}, {"instrument": "TSLA", "mid_signal": -166512, "gamma_signal": -80665, "vega_signal": -139413, "option_type": "C", "stock_price": 398.03, "utc_time": 1773410285000}, {"instrument": "TSLA", "mid_signal": 823284, "gamma_signal": 16577, "vega_signal": -555121, "option_type": "P", "stock_price": 398.03, "utc_time": 1773410285000}, {"instrument": "TSLA", "mid_signal": -1174880, "gamma_signal": -87756, "vega_signal": -89614, "option_type": "C", "stock_price": 397.97, "utc_time": 1773410290000}, {"instrument": "TSLA", "mid_signal": 1943559, "gamma_signal": 32024, "vega_signal": -818486, "option_type": "P", "stock_price": 397.97, "utc_time": 1773410290000}, {"instrument": "TSLA", "mid_signal": -4512276, "gamma_signal": -412273, "vega_signal": -494775, "option_type": "C", "stock_price": 397.93, "utc_time": 1773410295000}, {"instrument": "TSLA", "mid_signal": 2466618, "gamma_signal": -101048, "vega_signal": -394505, "option_type": "P", "stock_price": 397.93, "utc_time": 1773410295000}, {"instrument": "TSLA", "mid_signal": -266567, "gamma_signal": 33210, "vega_signal": -15668, "option_type": "C", "stock_price": 397.98, "utc_time": 1773410300000}, {"instrument": "TSLA", "mid_signal": 1990778, "gamma_signal": -240314, "vega_signal": -376107, "option_type": "P", "stock_price": 397.98, "utc_time": 1773410300000}, {"instrument": "TSLA", "mid_signal": -31628, "gamma_signal": 99877, "vega_signal": 62506, "option_type": "C", "stock_price": 398.02, "utc_time": 1773410305000}, {"instrument": "TSLA", "mid_signal": -998849, "gamma_signal": 5367, "vega_signal": 241935, "option_type": "P", "stock_price": 398.01, "utc_time": 1773410305000}, {"instrument": "TSLA", "mid_signal": 898355, "gamma_signal": 78691, "vega_signal": 179074, "option_type": "C", "stock_price": 398.13, "utc_time": 1773410310000}, {"instrument": "TSLA", "mid_signal": -1166716, "gamma_signal": 116306, "vega_signal": 305756, "option_type": "P", "stock_price": 398.1, "utc_time": 1773410310000}, {"instrument": "TSLA", "mid_signal": -531396, "gamma_signal": 29361, "vega_signal": -245532, "option_type": "C", "stock_price": 398.01, "utc_time": 1773410315000}, {"instrument": "TSLA", "mid_signal": 540130, "gamma_signal": -38918, "vega_signal": -250435, "option_type": "P", "stock_price": 398.01, "utc_time": 1773410315000}, {"instrument": "TSLA", "mid_signal": 958171, "gamma_signal": 28193, "vega_signal": -37878, "option_type": "C", "stock_price": 398, "utc_time": 1773410320000}, {"instrument": "TSLA", "mid_signal": 572986, "gamma_signal": 162980, "vega_signal": -486511, "option_type": "P", "stock_price": 398, "utc_time": 1773410320000}, {"instrument": "TSLA", "mid_signal": -299796, "gamma_signal": 64587, "vega_signal": -251368, "option_type": "C", "stock_price": 397.8, "utc_time": 1773410325000}, {"instrument": "TSLA", "mid_signal": 1109159, "gamma_signal": -125521, "vega_signal": -165290, "option_type": "P", "stock_price": 397.8, "utc_time": 1773410325000}, {"instrument": "TSLA", "mid_signal": -494372, "gamma_signal": -30816, "vega_signal": -709112, "option_type": "C", "stock_price": 397.86, "utc_time": 1773410330000}, {"instrument": "TSLA", "mid_signal": 1309236, "gamma_signal": -42229, "vega_signal": -264670, "option_type": "P", "stock_price": 397.86, "utc_time": 1773410330000}, {"instrument": "TSLA", "mid_signal": 1587004, "gamma_signal": 78909, "vega_signal": 184606, "option_type": "C", "stock_price": 398, "utc_time": 1773410335000}, {"instrument": "TSLA", "mid_signal": -1189216, "gamma_signal": -32129, "vega_signal": -27552, "option_type": "P", "stock_price": 398, "utc_time": 1773410335000}, {"instrument": "TSLA", "mid_signal": -937521, "gamma_signal": -25015, "vega_signal": -958874, "option_type": "C", "stock_price": 397.79, "utc_time": 1773410340000}, {"instrument": "TSLA", "mid_signal": 1756995, "gamma_signal": -87233, "vega_signal": 16361, "option_type": "P", "stock_price": 397.79, "utc_time": 1773410340000}, {"instrument": "TSLA", "mid_signal": 1859859, "gamma_signal": 237755, "vega_signal": 240811, "option_type": "C", "stock_price": 397.86, "utc_time": 1773410345000}, {"instrument": "TSLA", "mid_signal": 1480608, "gamma_signal": -18316, "vega_signal": -117982, "option_type": "P", "stock_price": 397.9, "utc_time": 1773410345000}, {"instrument": "TSLA", "mid_signal": 843494, "gamma_signal": 46824, "vega_signal": 224225, "option_type": "C", "stock_price": 397.79, "utc_time": 1773410350000}, {"instrument": "TSLA", "mid_signal": 2942703, "gamma_signal": -69813, "vega_signal": -238385, "option_type": "P", "stock_price": 397.79, "utc_time": 1773410350000}, {"instrument": "TSLA", "mid_signal": 1165736, "gamma_signal": -129105, "vega_signal": 314212, "option_type": "C", "stock_price": 397.83, "utc_time": 1773410355000}, {"instrument": "TSLA", "mid_signal": 2112852, "gamma_signal": -24655, "vega_signal": 277589, "option_type": "P", "stock_price": 397.83, "utc_time": 1773410355000}, {"instrument": "TSLA", "mid_signal": 2402994, "gamma_signal": 367283, "vega_signal": 512117, "option_type": "C", "stock_price": 397.96, "utc_time": 1773410360000}, {"instrument": "TSLA", "mid_signal": 651889, "gamma_signal": 20974, "vega_signal": 233430, "option_type": "P", "stock_price": 397.96, "utc_time": 1773410360000}, {"instrument": "TSLA", "mid_signal": 4509764, "gamma_signal": 174256, "vega_signal": 843589, "option_type": "C", "stock_price": 398.13, "utc_time": 1773410365000}, {"instrument": "TSLA", "mid_signal": -1162759, "gamma_signal": 38640, "vega_signal": 159824, "option_type": "P", "stock_price": 398.13, "utc_time": 1773410365000}, {"instrument": "TSLA", "mid_signal": 3746454, "gamma_signal": 161784, "vega_signal": 266288, "option_type": "C", "stock_price": 398.16, "utc_time": 1773410370000}, {"instrument": "TSLA", "mid_signal": 217851, "gamma_signal": 21702, "vega_signal": 2890, "option_type": "P", "stock_price": 398.16, "utc_time": 1773410370000}, {"instrument": "TSLA", "mid_signal": 2084944, "gamma_signal": -2643, "vega_signal": -148781, "option_type": "C", "stock_price": 398.5, "utc_time": 1773410375000}, {"instrument": "TSLA", "mid_signal": 1153759, "gamma_signal": -115404, "vega_signal": -121617, "option_type": "P", "stock_price": 398.5, "utc_time": 1773410375000}, {"instrument": "TSLA", "mid_signal": 1410414, "gamma_signal": 61913, "vega_signal": 212980, "option_type": "C", "stock_price": 398.48, "utc_time": 1773410380000}, {"instrument": "TSLA", "mid_signal": -725529, "gamma_signal": 25441, "vega_signal": -363823, "option_type": "P", "stock_price": 398.48, "utc_time": 1773410380000}, {"instrument": "TSLA", "mid_signal": -878255, "gamma_signal": -67871, "vega_signal": -88834, "option_type": "C", "stock_price": 398.32, "utc_time": 1773410385000}, {"instrument": "TSLA", "mid_signal": -731768, "gamma_signal": 22700, "vega_signal": 250373, "option_type": "P", "stock_price": 398.32, "utc_time": 1773410385000}, {"instrument": "TSLA", "mid_signal": -936108, "gamma_signal": 36484, "vega_signal": -281356, "option_type": "C", "stock_price": 398.35, "utc_time": 1773410390000}, {"instrument": "TSLA", "mid_signal": 3431581, "gamma_signal": -121533, "vega_signal": -101045, "option_type": "P", "stock_price": 398.35, "utc_time": 1773410390000}, {"instrument": "TSLA", "mid_signal": 612481, "gamma_signal": -101624, "vega_signal": -4001, "option_type": "C", "stock_price": 398.29, "utc_time": 1773410395000}, {"instrument": "TSLA", "mid_signal": -784825, "gamma_signal": 45932, "vega_signal": 10832, "option_type": "P", "stock_price": 398.29, "utc_time": 1773410395000}, {"instrument": "TSLA", "mid_signal": 1750871, "gamma_signal": 128844, "vega_signal": 487024, "option_type": "C", "stock_price": 398.55, "utc_time": 1773410400000}, {"instrument": "TSLA", "mid_signal": 1503981, "gamma_signal": -74105, "vega_signal": 27031, "option_type": "P", "stock_price": 398.55, "utc_time": 1773410400000}, {"instrument": "TSLA", "mid_signal": -729659, "gamma_signal": -38497, "vega_signal": 25377, "option_type": "C", "stock_price": 398.62, "utc_time": 1773410405000}, {"instrument": "TSLA", "mid_signal": 438815, "gamma_signal": -14542, "vega_signal": -26527, "option_type": "P", "stock_price": 398.62, "utc_time": 1773410405000}, {"instrument": "TSLA", "mid_signal": 469826, "gamma_signal": 84737, "vega_signal": 312372, "option_type": "C", "stock_price": 398.5, "utc_time": 1773410410000}, {"instrument": "TSLA", "mid_signal": -3917035, "gamma_signal": 160625, "vega_signal": 4920348, "option_type": "P", "stock_price": 398.5, "utc_time": 1773410410000}, {"instrument": "TSLA", "mid_signal": 489492, "gamma_signal": 97770, "vega_signal": 260758, "option_type": "C", "stock_price": 398.49, "utc_time": 1773410415000}, {"instrument": "TSLA", "mid_signal": -77148, "gamma_signal": 2894, "vega_signal": -67812, "option_type": "P", "stock_price": 398.49, "utc_time": 1773410415000}, {"instrument": "TSLA", "mid_signal": -2226447, "gamma_signal": -85663, "vega_signal": -528706, "option_type": "C", "stock_price": 398.63, "utc_time": 1773410420000}, {"instrument": "TSLA", "mid_signal": -680583, "gamma_signal": 33381, "vega_signal": 216961, "option_type": "P", "stock_price": 398.63, "utc_time": 1773410420000}, {"instrument": "TSLA", "mid_signal": -1764551, "gamma_signal": -58196, "vega_signal": -1096754, "option_type": "C", "stock_price": 398.76, "utc_time": 1773410425000}, {"instrument": "TSLA", "mid_signal": -1839988, "gamma_signal": 111757, "vega_signal": 253301, "option_type": "P", "stock_price": 398.76, "utc_time": 1773410425000}, {"instrument": "TSLA", "mid_signal": -1315999, "gamma_signal": -11667, "vega_signal": -248150, "option_type": "C", "stock_price": 398.62, "utc_time": 1773410430000}, {"instrument": "TSLA", "mid_signal": -1119830, "gamma_signal": 94739, "vega_signal": 196213, "option_type": "P", "stock_price": 398.62, "utc_time": 1773410430000}, {"instrument": "TSLA", "mid_signal": 1074859, "gamma_signal": 127734, "vega_signal": -217118, "option_type": "C", "stock_price": 398.85, "utc_time": 1773410435000}, {"instrument": "TSLA", "mid_signal": -1667428, "gamma_signal": 98170, "vega_signal": 395068, "option_type": "P", "stock_price": 398.85, "utc_time": 1773410435000}, {"instrument": "TSLA", "mid_signal": 782887, "gamma_signal": 94202, "vega_signal": 112899, "option_type": "C", "stock_price": 398.8, "utc_time": 1773410440000}, {"instrument": "TSLA", "mid_signal": -716736, "gamma_signal": 23014, "vega_signal": 65755, "option_type": "P", "stock_price": 398.8, "utc_time": 1773410440000}, {"instrument": "TSLA", "mid_signal": -1226388, "gamma_signal": -116059, "vega_signal": -352540, "option_type": "C", "stock_price": 398.63, "utc_time": 1773410445000}, {"instrument": "TSLA", "mid_signal": -296896, "gamma_signal": 91043, "vega_signal": 96086, "option_type": "P", "stock_price": 398.63, "utc_time": 1773410445000}, {"instrument": "TSLA", "mid_signal": 1113652, "gamma_signal": -44897, "vega_signal": 170057, "option_type": "C", "stock_price": 398.64, "utc_time": 1773410450000}, {"instrument": "TSLA", "mid_signal": 863505, "gamma_signal": -39639, "vega_signal": -105244, "option_type": "P", "stock_price": 398.7, "utc_time": 1773410450000}, {"instrument": "TSLA", "mid_signal": -684200, "gamma_signal": -11985, "vega_signal": -275213, "option_type": "C", "stock_price": 398.7, "utc_time": 1773410455000}, {"instrument": "TSLA", "mid_signal": 356854, "gamma_signal": -53165, "vega_signal": 73511, "option_type": "P", "stock_price": 398.7, "utc_time": 1773410455000}, {"instrument": "TSLA", "mid_signal": 765846, "gamma_signal": 143774, "vega_signal": 38549, "option_type": "C", "stock_price": 398.68, "utc_time": 1773410460000}, {"instrument": "TSLA", "mid_signal": 326835, "gamma_signal": -6381, "vega_signal": -61550, "option_type": "P", "stock_price": 398.68, "utc_time": 1773410460000}, {"instrument": "TSLA", "mid_signal": -317064, "gamma_signal": -36112, "vega_signal": -115549, "option_type": "C", "stock_price": 398.6, "utc_time": 1773410465000}, {"instrument": "TSLA", "mid_signal": 976704, "gamma_signal": -40836, "vega_signal": -92872, "option_type": "P", "stock_price": 398.6, "utc_time": 1773410465000}, {"instrument": "TSLA", "mid_signal": 455527, "gamma_signal": -18964, "vega_signal": 1658, "option_type": "C", "stock_price": 398.91, "utc_time": 1773410470000}, {"instrument": "TSLA", "mid_signal": -294657, "gamma_signal": -35551, "vega_signal": 32883, "option_type": "P", "stock_price": 398.91, "utc_time": 1773410470000}, {"instrument": "TSLA", "mid_signal": 2305631, "gamma_signal": -8344, "vega_signal": 3526049, "option_type": "C", "stock_price": 398.87, "utc_time": 1773410475000}, {"instrument": "TSLA", "mid_signal": -440398, "gamma_signal": 39172, "vega_signal": -153955, "option_type": "P", "stock_price": 398.87, "utc_time": 1773410475000}, {"instrument": "TSLA", "mid_signal": 1611651, "gamma_signal": 106278, "vega_signal": -168298, "option_type": "C", "stock_price": 399.11, "utc_time": 1773410480000}, {"instrument": "TSLA", "mid_signal": 1252642, "gamma_signal": -57673, "vega_signal": -57228, "option_type": "P", "stock_price": 399.11, "utc_time": 1773410480000}, {"instrument": "TSLA", "mid_signal": 1422799, "gamma_signal": 76293, "vega_signal": 37652, "option_type": "C", "stock_price": 398.84, "utc_time": 1773410485000}, {"instrument": "TSLA", "mid_signal": 1146594, "gamma_signal": -96437, "vega_signal": -193033, "option_type": "P", "stock_price": 399.02, "utc_time": 1773410485000}, {"instrument": "TSLA", "mid_signal": 594280, "gamma_signal": 74109, "vega_signal": -9788, "option_type": "C", "stock_price": 398.84, "utc_time": 1773410490000}, {"instrument": "TSLA", "mid_signal": 935925, "gamma_signal": -59519, "vega_signal": -55456, "option_type": "P", "stock_price": 398.84, "utc_time": 1773410490000}, {"instrument": "TSLA", "mid_signal": 1025791, "gamma_signal": -85142, "vega_signal": 90106, "option_type": "C", "stock_price": 398.75, "utc_time": 1773410495000}, {"instrument": "TSLA", "mid_signal": -549722, "gamma_signal": 18412, "vega_signal": 96145, "option_type": "P", "stock_price": 398.75, "utc_time": 1773410495000}, {"instrument": "TSLA", "mid_signal": 378772, "gamma_signal": -47976, "vega_signal": 160347, "option_type": "C", "stock_price": 398.71, "utc_time": 1773410500000}, {"instrument": "TSLA", "mid_signal": -649031, "gamma_signal": 15027, "vega_signal": 203555, "option_type": "P", "stock_price": 398.71, "utc_time": 1773410500000}, {"instrument": "TSLA", "mid_signal": 1039691, "gamma_signal": 32794, "vega_signal": 211655, "option_type": "C", "stock_price": 398.82, "utc_time": 1773410505000}, {"instrument": "TSLA", "mid_signal": -246160, "gamma_signal": 113884, "vega_signal": 457490, "option_type": "P", "stock_price": 398.82, "utc_time": 1773410505000}, {"instrument": "TSLA", "mid_signal": -42123, "gamma_signal": -30531, "vega_signal": -132279, "option_type": "C", "stock_price": 398.84, "utc_time": 1773410510000}, {"instrument": "TSLA", "mid_signal": -339636, "gamma_signal": -29031, "vega_signal": 16493, "option_type": "P", "stock_price": 398.84, "utc_time": 1773410510000}, {"instrument": "TSLA", "mid_signal": -1049768, "gamma_signal": 15176, "vega_signal": 89979, "option_type": "C", "stock_price": 398.85, "utc_time": 1773410515000}, {"instrument": "TSLA", "mid_signal": -247546, "gamma_signal": 36199, "vega_signal": 76860, "option_type": "P", "stock_price": 398.85, "utc_time": 1773410515000}, {"instrument": "TSLA", "mid_signal": 1896586, "gamma_signal": 188711, "vega_signal": 169844, "option_type": "C", "stock_price": 398.68, "utc_time": 1773410520000}, {"instrument": "TSLA", "mid_signal": 1271728, "gamma_signal": -66388, "vega_signal": -161507, "option_type": "P", "stock_price": 398.68, "utc_time": 1773410520000}, {"instrument": "TSLA", "mid_signal": -594311, "gamma_signal": -175947, "vega_signal": -386011, "option_type": "C", "stock_price": 398.5, "utc_time": 1773410525000}, {"instrument": "TSLA", "mid_signal": 663417, "gamma_signal": -82276, "vega_signal": -728999, "option_type": "P", "stock_price": 398.38, "utc_time": 1773410525000}, {"instrument": "TSLA", "mid_signal": 1526120, "gamma_signal": 77309, "vega_signal": 54133, "option_type": "C", "stock_price": 398.45, "utc_time": 1773410530000}, {"instrument": "TSLA", "mid_signal": -266, "gamma_signal": -54534, "vega_signal": 78047, "option_type": "P", "stock_price": 398.45, "utc_time": 1773410530000}, {"instrument": "TSLA", "mid_signal": -1849922, "gamma_signal": -161145, "vega_signal": -592412, "option_type": "C", "stock_price": 398.51, "utc_time": 1773410535000}, {"instrument": "TSLA", "mid_signal": -249710, "gamma_signal": 199863, "vega_signal": 317367, "option_type": "P", "stock_price": 398.51, "utc_time": 1773410535000}, {"instrument": "TSLA", "mid_signal": 1296786, "gamma_signal": -2125, "vega_signal": 94615, "option_type": "C", "stock_price": 398.37, "utc_time": 1773410540000}, {"instrument": "TSLA", "mid_signal": -509170, "gamma_signal": 69276, "vega_signal": 132204, "option_type": "P", "stock_price": 398.37, "utc_time": 1773410540000}, {"instrument": "TSLA", "mid_signal": 19881, "gamma_signal": 64511, "vega_signal": -47205, "option_type": "C", "stock_price": 398.26, "utc_time": 1773410545000}, {"instrument": "TSLA", "mid_signal": -1779466, "gamma_signal": 255439, "vega_signal": 216205, "option_type": "P", "stock_price": 398.26, "utc_time": 1773410545000}, {"instrument": "TSLA", "mid_signal": 177649, "gamma_signal": 230432, "vega_signal": -51393, "option_type": "C", "stock_price": 398.23, "utc_time": 1773410550000}, {"instrument": "TSLA", "mid_signal": -1069863, "gamma_signal": 21045, "vega_signal": 270503, "option_type": "P", "stock_price": 398.23, "utc_time": 1773410550000}, {"instrument": "TSLA", "mid_signal": 86302, "gamma_signal": -6807, "vega_signal": -85488, "option_type": "C", "stock_price": 398, "utc_time": 1773410555000}, {"instrument": "TSLA", "mid_signal": -1000089, "gamma_signal": 48299, "vega_signal": 122439, "option_type": "P", "stock_price": 398, "utc_time": 1773410555000}, {"instrument": "TSLA", "mid_signal": -644424, "gamma_signal": -28221, "vega_signal": -81103, "option_type": "C", "stock_price": 397.95, "utc_time": 1773410560000}, {"instrument": "TSLA", "mid_signal": 610248, "gamma_signal": -205513, "vega_signal": 635756, "option_type": "P", "stock_price": 397.93, "utc_time": 1773410560000}, {"instrument": "TSLA", "mid_signal": -1408061, "gamma_signal": -164370, "vega_signal": -76981, "option_type": "C", "stock_price": 397.52, "utc_time": 1773410565000}, {"instrument": "TSLA", "mid_signal": 80306, "gamma_signal": -75020, "vega_signal": -439302, "option_type": "P", "stock_price": 397.52, "utc_time": 1773410565000}, {"instrument": "TSLA", "mid_signal": 2390709, "gamma_signal": 19266, "vega_signal": 51906, "option_type": "C", "stock_price": 397.3, "utc_time": 1773410570000}, {"instrument": "TSLA", "mid_signal": 77382, "gamma_signal": 93311, "vega_signal": -170030, "option_type": "P", "stock_price": 397.3, "utc_time": 1773410570000}, {"instrument": "TSLA", "mid_signal": -1022926, "gamma_signal": -75858, "vega_signal": -716351, "option_type": "C", "stock_price": 397.1, "utc_time": 1773410575000}, {"instrument": "TSLA", "mid_signal": 3441846, "gamma_signal": -204157, "vega_signal": -440067, "option_type": "P", "stock_price": 397.1, "utc_time": 1773410575000}, {"instrument": "TSLA", "mid_signal": -1556882, "gamma_signal": -204185, "vega_signal": -156226, "option_type": "C", "stock_price": 397.01, "utc_time": 1773410580000}, {"instrument": "TSLA", "mid_signal": -2570811, "gamma_signal": 75919, "vega_signal": 514065, "option_type": "P", "stock_price": 397, "utc_time": 1773410580000}, {"instrument": "TSLA", "mid_signal": 630817, "gamma_signal": 50611, "vega_signal": 170353, "option_type": "C", "stock_price": 397.16, "utc_time": 1773410585000}, {"instrument": "TSLA", "mid_signal": 1684673, "gamma_signal": -129472, "vega_signal": -94614, "option_type": "P", "stock_price": 397.16, "utc_time": 1773410585000}, {"instrument": "TSLA", "mid_signal": 1254299, "gamma_signal": 46156, "vega_signal": -695648, "option_type": "C", "stock_price": 397.28, "utc_time": 1773410590000}, {"instrument": "TSLA", "mid_signal": 1419293, "gamma_signal": -242995, "vega_signal": 80676, "option_type": "P", "stock_price": 397.28, "utc_time": 1773410590000}, {"instrument": "TSLA", "mid_signal": 2750461, "gamma_signal": 183611, "vega_signal": 1170683, "option_type": "C", "stock_price": 397.23, "utc_time": 1773410595000}, {"instrument": "TSLA", "mid_signal": -442868, "gamma_signal": 52463, "vega_signal": -157214, "option_type": "P", "stock_price": 397.23, "utc_time": 1773410595000}, {"instrument": "TSLA", "mid_signal": 2963185, "gamma_signal": 153085, "vega_signal": 157976, "option_type": "C", "stock_price": 397.17, "utc_time": 1773410600000}, {"instrument": "TSLA", "mid_signal": 1160699, "gamma_signal": -73507, "vega_signal": -89054, "option_type": "P", "stock_price": 397.17, "utc_time": 1773410600000}, {"instrument": "TSLA", "mid_signal": 2256475, "gamma_signal": 93535, "vega_signal": 336407, "option_type": "C", "stock_price": 397.39, "utc_time": 1773410605000}, {"instrument": "TSLA", "mid_signal": 2077571, "gamma_signal": -45274, "vega_signal": -36230, "option_type": "P", "stock_price": 397.39, "utc_time": 1773410605000}, {"instrument": "TSLA", "mid_signal": 2439475, "gamma_signal": 135969, "vega_signal": 271205, "option_type": "C", "stock_price": 397.5, "utc_time": 1773410610000}, {"instrument": "TSLA", "mid_signal": 878406, "gamma_signal": -50709, "vega_signal": -240921, "option_type": "P", "stock_price": 397.5, "utc_time": 1773410610000}, {"instrument": "TSLA", "mid_signal": 3085856, "gamma_signal": 240921, "vega_signal": 952503, "option_type": "C", "stock_price": 397.7, "utc_time": 1773410615000}, {"instrument": "TSLA", "mid_signal": 2641917, "gamma_signal": -316599, "vega_signal": -375605, "option_type": "P", "stock_price": 397.7, "utc_time": 1773410615000}, {"instrument": "TSLA", "mid_signal": 2746313, "gamma_signal": 133500, "vega_signal": 315398, "option_type": "C", "stock_price": 397.87, "utc_time": 1773410620000}, {"instrument": "TSLA", "mid_signal": 541577, "gamma_signal": -25368, "vega_signal": -568385, "option_type": "P", "stock_price": 397.87, "utc_time": 1773410620000}, {"instrument": "TSLA", "mid_signal": 595017, "gamma_signal": 48173, "vega_signal": -231830, "option_type": "C", "stock_price": 397.92, "utc_time": 1773410625000}, {"instrument": "TSLA", "mid_signal": 1137745, "gamma_signal": -17697, "vega_signal": -78762, "option_type": "P", "stock_price": 397.92, "utc_time": 1773410625000}, {"instrument": "TSLA", "mid_signal": 1391940, "gamma_signal": -69694, "vega_signal": 88869, "option_type": "C", "stock_price": 397.83, "utc_time": 1773410630000}, {"instrument": "TSLA", "mid_signal": 143376, "gamma_signal": 24038, "vega_signal": 141969, "option_type": "P", "stock_price": 397.83, "utc_time": 1773410630000}, {"instrument": "TSLA", "mid_signal": -404413, "gamma_signal": -12482, "vega_signal": -32842, "option_type": "C", "stock_price": 397.62, "utc_time": 1773410635000}, {"instrument": "TSLA", "mid_signal": 11765, "gamma_signal": -15521, "vega_signal": 78925, "option_type": "P", "stock_price": 397.62, "utc_time": 1773410635000}, {"instrument": "TSLA", "mid_signal": 943254, "gamma_signal": 22769, "vega_signal": 40780, "option_type": "C", "stock_price": 397.64, "utc_time": 1773410640000}, {"instrument": "TSLA", "mid_signal": -1201877, "gamma_signal": 95143, "vega_signal": 401579, "option_type": "P", "stock_price": 397.565, "utc_time": 1773410640000}, {"instrument": "TSLA", "mid_signal": 33477, "gamma_signal": 10195, "vega_signal": 10914, "option_type": "C", "stock_price": 397.31, "utc_time": 1773410645000}, {"instrument": "TSLA", "mid_signal": -2020350, "gamma_signal": 34638, "vega_signal": 251307, "option_type": "P", "stock_price": 397.31, "utc_time": 1773410645000}, {"instrument": "TSLA", "mid_signal": 1310041, "gamma_signal": 12940, "vega_signal": 6941, "option_type": "C", "stock_price": 397.5, "utc_time": 1773410650000}, {"instrument": "TSLA", "mid_signal": -2037394, "gamma_signal": 42390, "vega_signal": 67024, "option_type": "P", "stock_price": 397.5, "utc_time": 1773410650000}, {"instrument": "TSLA", "mid_signal": 662738, "gamma_signal": -3735, "vega_signal": 39589, "option_type": "C", "stock_price": 397.51, "utc_time": 1773410655000}, {"instrument": "TSLA", "mid_signal": -357616, "gamma_signal": -49948, "vega_signal": 205128, "option_type": "P", "stock_price": 397.51, "utc_time": 1773410655000}, {"instrument": "TSLA", "mid_signal": -587540, "gamma_signal": 13258, "vega_signal": 61743, "option_type": "C", "stock_price": 397.41, "utc_time": 1773410660000}, {"instrument": "TSLA", "mid_signal": -369756, "gamma_signal": -2568, "vega_signal": 314526, "option_type": "P", "stock_price": 397.41, "utc_time": 1773410660000}, {"instrument": "TSLA", "mid_signal": 2871082, "gamma_signal": 191184, "vega_signal": 401175, "option_type": "C", "stock_price": 397.47, "utc_time": 1773410665000}, {"instrument": "TSLA", "mid_signal": -509133, "gamma_signal": 15990, "vega_signal": 371327, "option_type": "P", "stock_price": 397.47, "utc_time": 1773410665000}, {"instrument": "TSLA", "mid_signal": 350882, "gamma_signal": 33282, "vega_signal": -43401, "option_type": "C", "stock_price": 397.39, "utc_time": 1773410670000}, {"instrument": "TSLA", "mid_signal": -1678912, "gamma_signal": 96560, "vega_signal": 416097, "option_type": "P", "stock_price": 397.39, "utc_time": 1773410670000}, {"instrument": "TSLA", "mid_signal": 1501421, "gamma_signal": 111986, "vega_signal": 92467, "option_type": "C", "stock_price": 397.24, "utc_time": 1773410675000}, {"instrument": "TSLA", "mid_signal": 1001160, "gamma_signal": 28441, "vega_signal": 205688, "option_type": "P", "stock_price": 397.24, "utc_time": 1773410675000}, {"instrument": "TSLA", "mid_signal": 1372400, "gamma_signal": 159668, "vega_signal": 324970, "option_type": "C", "stock_price": 397.41, "utc_time": 1773410680000}, {"instrument": "TSLA", "mid_signal": 556886, "gamma_signal": -26689, "vega_signal": -112387, "option_type": "P", "stock_price": 397.41, "utc_time": 1773410680000}, {"instrument": "TSLA", "mid_signal": 3316943, "gamma_signal": 316865, "vega_signal": 429598, "option_type": "C", "stock_price": 397.23, "utc_time": 1773410685000}, {"instrument": "TSLA", "mid_signal": 445892, "gamma_signal": -10582, "vega_signal": 113302, "option_type": "P", "stock_price": 397.22, "utc_time": 1773410685000}, {"instrument": "TSLA", "mid_signal": -45124, "gamma_signal": 46321, "vega_signal": -138715, "option_type": "C", "stock_price": 397.365, "utc_time": 1773410690000}, {"instrument": "TSLA", "mid_signal": -1009148, "gamma_signal": 80745, "vega_signal": 43431, "option_type": "P", "stock_price": 397.3, "utc_time": 1773410690000}, {"instrument": "TSLA", "mid_signal": 661268, "gamma_signal": 9127, "vega_signal": 240157, "option_type": "C", "stock_price": 397.3, "utc_time": 1773410695000}, {"instrument": "TSLA", "mid_signal": 35746, "gamma_signal": -68517, "vega_signal": 81844, "option_type": "P", "stock_price": 397.3, "utc_time": 1773410695000}, {"instrument": "TSLA", "mid_signal": -971502, "gamma_signal": -61377, "vega_signal": -305839, "option_type": "C", "stock_price": 397.34, "utc_time": 1773410700000}, {"instrument": "TSLA", "mid_signal": -989103, "gamma_signal": 160459, "vega_signal": 158783, "option_type": "P", "stock_price": 397.34, "utc_time": 1773410700000}, {"instrument": "TSLA", "mid_signal": 819673, "gamma_signal": -1911, "vega_signal": -126232, "option_type": "C", "stock_price": 397.56, "utc_time": 1773410705000}, {"instrument": "TSLA", "mid_signal": 3180684, "gamma_signal": -199600, "vega_signal": -464898, "option_type": "P", "stock_price": 397.56, "utc_time": 1773410705000}, {"instrument": "TSLA", "mid_signal": -635215, "gamma_signal": -230995, "vega_signal": -308628, "option_type": "C", "stock_price": 397.72, "utc_time": 1773410710000}, {"instrument": "TSLA", "mid_signal": 1828092, "gamma_signal": -72934, "vega_signal": -196987, "option_type": "P", "stock_price": 397.72, "utc_time": 1773410710000}, {"instrument": "TSLA", "mid_signal": 1829701, "gamma_signal": 109569, "vega_signal": 190875, "option_type": "C", "stock_price": 397.6, "utc_time": 1773410715000}, {"instrument": "TSLA", "mid_signal": 2724101, "gamma_signal": -169771, "vega_signal": -223212, "option_type": "P", "stock_price": 397.6, "utc_time": 1773410715000}, {"instrument": "TSLA", "mid_signal": 3215067, "gamma_signal": 246682, "vega_signal": 416185, "option_type": "C", "stock_price": 397.77, "utc_time": 1773410720000}, {"instrument": "TSLA", "mid_signal": 1104612, "gamma_signal": -63069, "vega_signal": -114099, "option_type": "P", "stock_price": 397.77, "utc_time": 1773410720000}, {"instrument": "TSLA", "mid_signal": 1730717, "gamma_signal": 116357, "vega_signal": 2194575, "option_type": "C", "stock_price": 397.92, "utc_time": 1773410725000}, {"instrument": "TSLA", "mid_signal": 1110491, "gamma_signal": -11150, "vega_signal": -25604, "option_type": "P", "stock_price": 397.92, "utc_time": 1773410725000}, {"instrument": "TSLA", "mid_signal": 1768347, "gamma_signal": 123613, "vega_signal": 431241, "option_type": "C", "stock_price": 397.86, "utc_time": 1773410730000}, {"instrument": "TSLA", "mid_signal": 2739542, "gamma_signal": -187135, "vega_signal": -313192, "option_type": "P", "stock_price": 397.86, "utc_time": 1773410730000}, {"instrument": "TSLA", "mid_signal": 1184120, "gamma_signal": 47273, "vega_signal": 34521, "option_type": "C", "stock_price": 397.74, "utc_time": 1773410735000}, {"instrument": "TSLA", "mid_signal": 795961, "gamma_signal": -23232, "vega_signal": 73056, "option_type": "P", "stock_price": 397.74, "utc_time": 1773410735000}, {"instrument": "TSLA", "mid_signal": 3272226, "gamma_signal": 220005, "vega_signal": 562724, "option_type": "C", "stock_price": 397.7, "utc_time": 1773410740000}, {"instrument": "TSLA", "mid_signal": 1317317, "gamma_signal": -42708, "vega_signal": -220208, "option_type": "P", "stock_price": 397.67, "utc_time": 1773410740000}, {"instrument": "TSLA", "mid_signal": 1526467, "gamma_signal": 9834, "vega_signal": -97151, "option_type": "C", "stock_price": 397.63, "utc_time": 1773410745000}, {"instrument": "TSLA", "mid_signal": 545628, "gamma_signal": -52438, "vega_signal": 45751, "option_type": "P", "stock_price": 397.63, "utc_time": 1773410745000}, {"instrument": "TSLA", "mid_signal": 1089605, "gamma_signal": 16574, "vega_signal": 444934, "option_type": "C", "stock_price": 397.47, "utc_time": 1773410750000}, {"instrument": "TSLA", "mid_signal": 812486, "gamma_signal": 23943, "vega_signal": 81031, "option_type": "P", "stock_price": 397.47, "utc_time": 1773410750000}, {"instrument": "TSLA", "mid_signal": 88736, "gamma_signal": 36963, "vega_signal": 3995, "option_type": "C", "stock_price": 397.27, "utc_time": 1773410755000}, {"instrument": "TSLA", "mid_signal": -2633246, "gamma_signal": 272170, "vega_signal": 457573, "option_type": "P", "stock_price": 397.27, "utc_time": 1773410755000}, {"instrument": "TSLA", "mid_signal": -749223, "gamma_signal": 77500, "vega_signal": 26678, "option_type": "C", "stock_price": 397.29, "utc_time": 1773410760000}, {"instrument": "TSLA", "mid_signal": 313486, "gamma_signal": 67042, "vega_signal": 126854, "option_type": "P", "stock_price": 397.29, "utc_time": 1773410760000}, {"instrument": "TSLA", "mid_signal": -456837, "gamma_signal": -21221, "vega_signal": 14647, "option_type": "C", "stock_price": 397.5, "utc_time": 1773410765000}, {"instrument": "TSLA", "mid_signal": -1491117, "gamma_signal": 84885, "vega_signal": 289623, "option_type": "P", "stock_price": 397.5, "utc_time": 1773410765000}, {"instrument": "TSLA", "mid_signal": 692171, "gamma_signal": 39926, "vega_signal": 51638, "option_type": "C", "stock_price": 397.515, "utc_time": 1773410770000}, {"instrument": "TSLA", "mid_signal": -2144440, "gamma_signal": 23301, "vega_signal": 357557, "option_type": "P", "stock_price": 397.515, "utc_time": 1773410770000}, {"instrument": "TSLA", "mid_signal": 1827067, "gamma_signal": -52064, "vega_signal": -68752, "option_type": "C", "stock_price": 397.645, "utc_time": 1773410775000}, {"instrument": "TSLA", "mid_signal": 181484, "gamma_signal": -5277, "vega_signal": 16623, "option_type": "P", "stock_price": 397.645, "utc_time": 1773410775000}, {"instrument": "TSLA", "mid_signal": 893544, "gamma_signal": 38287, "vega_signal": 246855, "option_type": "C", "stock_price": 397.75, "utc_time": 1773410780000}, {"instrument": "TSLA", "mid_signal": 1185814, "gamma_signal": -16705, "vega_signal": -12166, "option_type": "P", "stock_price": 397.75, "utc_time": 1773410780000}, {"instrument": "TSLA", "mid_signal": 1395761, "gamma_signal": 50772, "vega_signal": 114238, "option_type": "C", "stock_price": 397.55, "utc_time": 1773410785000}, {"instrument": "TSLA", "mid_signal": 1288332, "gamma_signal": -85015, "vega_signal": 8636, "option_type": "P", "stock_price": 397.55, "utc_time": 1773410785000}, {"instrument": "TSLA", "mid_signal": 3233987, "gamma_signal": 62940, "vega_signal": 283283, "option_type": "C", "stock_price": 397.77, "utc_time": 1773410790000}, {"instrument": "TSLA", "mid_signal": 892940, "gamma_signal": -3759, "vega_signal": -169045, "option_type": "P", "stock_price": 397.77, "utc_time": 1773410790000}, {"instrument": "TSLA", "mid_signal": 948878, "gamma_signal": 65230, "vega_signal": 151680, "option_type": "C", "stock_price": 397.67, "utc_time": 1773410795000}, {"instrument": "TSLA", "mid_signal": 1565553, "gamma_signal": -40381, "vega_signal": -104731, "option_type": "P", "stock_price": 397.67, "utc_time": 1773410795000}, {"instrument": "TSLA", "mid_signal": 1328818, "gamma_signal": 10553, "vega_signal": -49451, "option_type": "C", "stock_price": 397.73, "utc_time": 1773410800000}, {"instrument": "TSLA", "mid_signal": 896998, "gamma_signal": -23318, "vega_signal": -45549, "option_type": "P", "stock_price": 397.73, "utc_time": 1773410800000}, {"instrument": "TSLA", "mid_signal": 1928563, "gamma_signal": 67865, "vega_signal": 213409, "option_type": "C", "stock_price": 397.84, "utc_time": 1773410805000}, {"instrument": "TSLA", "mid_signal": -1939969, "gamma_signal": 176169, "vega_signal": 454924, "option_type": "P", "stock_price": 397.84, "utc_time": 1773410805000}, {"instrument": "TSLA", "mid_signal": 2145045, "gamma_signal": 42323, "vega_signal": 170512, "option_type": "C", "stock_price": 397.89, "utc_time": 1773410810000}, {"instrument": "TSLA", "mid_signal": 1884255, "gamma_signal": -53331, "vega_signal": -263442, "option_type": "P", "stock_price": 397.89, "utc_time": 1773410810000}, {"instrument": "TSLA", "mid_signal": 853184, "gamma_signal": 71668, "vega_signal": -173686, "option_type": "C", "stock_price": 397.99, "utc_time": 1773410815000}, {"instrument": "TSLA", "mid_signal": 253055, "gamma_signal": 8961, "vega_signal": 147205, "option_type": "P", "stock_price": 397.99, "utc_time": 1773410815000}, {"instrument": "TSLA", "mid_signal": -741309, "gamma_signal": -104671, "vega_signal": 76887, "option_type": "C", "stock_price": 398.14, "utc_time": 1773410820000}, {"instrument": "TSLA", "mid_signal": 1521649, "gamma_signal": -88111, "vega_signal": -918489, "option_type": "P", "stock_price": 398.14, "utc_time": 1773410820000}, {"instrument": "TSLA", "mid_signal": 2938230, "gamma_signal": 134136, "vega_signal": 142136, "option_type": "C", "stock_price": 397.9, "utc_time": 1773410825000}, {"instrument": "TSLA", "mid_signal": 1078612, "gamma_signal": -4817, "vega_signal": -177113, "option_type": "P", "stock_price": 397.9, "utc_time": 1773410825000}, {"instrument": "TSLA", "mid_signal": -2102388, "gamma_signal": 23153, "vega_signal": 14018, "option_type": "C", "stock_price": 397.88, "utc_time": 1773410830000}, {"instrument": "TSLA", "mid_signal": -824499, "gamma_signal": 117340, "vega_signal": 874345, "option_type": "P", "stock_price": 397.88, "utc_time": 1773410830000}, {"instrument": "TSLA", "mid_signal": 527976, "gamma_signal": 77160, "vega_signal": 118674, "option_type": "C", "stock_price": 397.6, "utc_time": 1773410835000}, {"instrument": "TSLA", "mid_signal": 617544, "gamma_signal": -17236, "vega_signal": 1892, "option_type": "P", "stock_price": 397.61, "utc_time": 1773410835000}, {"instrument": "TSLA", "mid_signal": 2013049, "gamma_signal": 18251, "vega_signal": -274575, "option_type": "C", "stock_price": 397.45, "utc_time": 1773410840000}, {"instrument": "TSLA", "mid_signal": -253217, "gamma_signal": -85011, "vega_signal": 34673, "option_type": "P", "stock_price": 397.45, "utc_time": 1773410840000}, {"instrument": "TSLA", "mid_signal": 2798195, "gamma_signal": 211334, "vega_signal": 89242, "option_type": "C", "stock_price": 397.45, "utc_time": 1773410845000}, {"instrument": "TSLA", "mid_signal": 202759, "gamma_signal": 71974, "vega_signal": -67934, "option_type": "P", "stock_price": 397.45, "utc_time": 1773410845000}, {"instrument": "TSLA", "mid_signal": -622754, "gamma_signal": -123348, "vega_signal": -287707, "option_type": "C", "stock_price": 397.53, "utc_time": 1773410850000}, {"instrument": "TSLA", "mid_signal": -79890, "gamma_signal": 6025, "vega_signal": -91256, "option_type": "P", "stock_price": 397.53, "utc_time": 1773410850000}, {"instrument": "TSLA", "mid_signal": 5103230, "gamma_signal": 941294, "vega_signal": 345018, "option_type": "C", "stock_price": 397.57, "utc_time": 1773410855000}, {"instrument": "TSLA", "mid_signal": 1217022, "gamma_signal": -33873, "vega_signal": -229225, "option_type": "P", "stock_price": 397.57, "utc_time": 1773410855000}, {"instrument": "TSLA", "mid_signal": 2602193, "gamma_signal": 61691, "vega_signal": 196815, "option_type": "C", "stock_price": 397.61, "utc_time": 1773410860000}, {"instrument": "TSLA", "mid_signal": 1300522, "gamma_signal": -80877, "vega_signal": -64762, "option_type": "P", "stock_price": 397.61, "utc_time": 1773410860000}, {"instrument": "TSLA", "mid_signal": 515510, "gamma_signal": 6945, "vega_signal": 128437, "option_type": "C", "stock_price": 397.64, "utc_time": 1773410865000}, {"instrument": "TSLA", "mid_signal": 328503, "gamma_signal": -24553, "vega_signal": 59526, "option_type": "P", "stock_price": 397.64, "utc_time": 1773410865000}, {"instrument": "TSLA", "mid_signal": 1655944, "gamma_signal": 110807, "vega_signal": 176888, "option_type": "C", "stock_price": 397.625, "utc_time": 1773410870000}, {"instrument": "TSLA", "mid_signal": -309844, "gamma_signal": -4962, "vega_signal": -27928, "option_type": "P", "stock_price": 397.625, "utc_time": 1773410870000}, {"instrument": "TSLA", "mid_signal": -485501, "gamma_signal": 12680, "vega_signal": -74951, "option_type": "C", "stock_price": 397.42, "utc_time": 1773410875000}, {"instrument": "TSLA", "mid_signal": 50955, "gamma_signal": -7213, "vega_signal": -21614, "option_type": "P", "stock_price": 397.42, "utc_time": 1773410875000}, {"instrument": "TSLA", "mid_signal": -601492, "gamma_signal": -63122, "vega_signal": -242085, "option_type": "C", "stock_price": 397.3, "utc_time": 1773410880000}, {"instrument": "TSLA", "mid_signal": 1271497, "gamma_signal": -11066, "vega_signal": -39542, "option_type": "P", "stock_price": 397.3, "utc_time": 1773410880000}, {"instrument": "TSLA", "mid_signal": 992584, "gamma_signal": 44021, "vega_signal": 168771, "option_type": "C", "stock_price": 397.25, "utc_time": 1773410885000}, {"instrument": "TSLA", "mid_signal": 1112633, "gamma_signal": -4091, "vega_signal": 62873, "option_type": "P", "stock_price": 397.25, "utc_time": 1773410885000}, {"instrument": "TSLA", "mid_signal": -1906006, "gamma_signal": -94004, "vega_signal": -195380, "option_type": "C", "stock_price": 397.05, "utc_time": 1773410890000}, {"instrument": "TSLA", "mid_signal": 3589815, "gamma_signal": -182403, "vega_signal": -595020, "option_type": "P", "stock_price": 397.05, "utc_time": 1773410890000}, {"instrument": "TSLA", "mid_signal": -255496, "gamma_signal": 26088, "vega_signal": -102143, "option_type": "C", "stock_price": 397.15, "utc_time": 1773410895000}, {"instrument": "TSLA", "mid_signal": 3264155, "gamma_signal": -379610, "vega_signal": -105501, "option_type": "P", "stock_price": 397.15, "utc_time": 1773410895000}, {"instrument": "TSLA", "mid_signal": 978114, "gamma_signal": 26467, "vega_signal": 15601, "option_type": "C", "stock_price": 396.84, "utc_time": 1773410900000}, {"instrument": "TSLA", "mid_signal": 1371907, "gamma_signal": -102074, "vega_signal": 162169, "option_type": "P", "stock_price": 396.81, "utc_time": 1773410900000}, {"instrument": "TSLA", "mid_signal": -2360359, "gamma_signal": -306776, "vega_signal": -228466, "option_type": "C", "stock_price": 397.07, "utc_time": 1773410905000}, {"instrument": "TSLA", "mid_signal": -1117951, "gamma_signal": 75597, "vega_signal": 37795, "option_type": "P", "stock_price": 397.07, "utc_time": 1773410905000}, {"instrument": "TSLA", "mid_signal": -880133, "gamma_signal": -99067, "vega_signal": -154630, "option_type": "C", "stock_price": 397.03, "utc_time": 1773410910000}, {"instrument": "TSLA", "mid_signal": -1031230, "gamma_signal": 165441, "vega_signal": 226239, "option_type": "P", "stock_price": 397.03, "utc_time": 1773410910000}, {"instrument": "TSLA", "mid_signal": -353767, "gamma_signal": -32572, "vega_signal": -361154, "option_type": "C", "stock_price": 397.08, "utc_time": 1773410915000}, {"instrument": "TSLA", "mid_signal": 647735, "gamma_signal": -236190, "vega_signal": -205218, "option_type": "P", "stock_price": 397.08, "utc_time": 1773410915000}, {"instrument": "TSLA", "mid_signal": 1806887, "gamma_signal": 144445, "vega_signal": 449746, "option_type": "C", "stock_price": 397, "utc_time": 1773410920000}, {"instrument": "TSLA", "mid_signal": 839175, "gamma_signal": -88968, "vega_signal": 324817, "option_type": "P", "stock_price": 397, "utc_time": 1773410920000}, {"instrument": "TSLA", "mid_signal": 2045888, "gamma_signal": 101233, "vega_signal": 327429, "option_type": "C", "stock_price": 396.95, "utc_time": 1773410925000}, {"instrument": "TSLA", "mid_signal": 920606, "gamma_signal": 16039, "vega_signal": 94024, "option_type": "P", "stock_price": 396.95, "utc_time": 1773410925000}, {"instrument": "TSLA", "mid_signal": 98014, "gamma_signal": -5201, "vega_signal": -137831, "option_type": "C", "stock_price": 397.04, "utc_time": 1773410930000}, {"instrument": "TSLA", "mid_signal": -174164, "gamma_signal": 55411, "vega_signal": -13932, "option_type": "P", "stock_price": 397.04, "utc_time": 1773410930000}, {"instrument": "TSLA", "mid_signal": 222681, "gamma_signal": 38844, "vega_signal": 137455, "option_type": "C", "stock_price": 396.99, "utc_time": 1773410935000}, {"instrument": "TSLA", "mid_signal": 5166475, "gamma_signal": -199268, "vega_signal": -772425, "option_type": "P", "stock_price": 396.99, "utc_time": 1773410935000}, {"instrument": "TSLA", "mid_signal": -169103, "gamma_signal": 8284, "vega_signal": -186558, "option_type": "C", "stock_price": 397.13, "utc_time": 1773410940000}, {"instrument": "TSLA", "mid_signal": -632304, "gamma_signal": 11101, "vega_signal": 331608, "option_type": "P", "stock_price": 397.13, "utc_time": 1773410940000}, {"instrument": "TSLA", "mid_signal": -284702, "gamma_signal": -66248, "vega_signal": -116849, "option_type": "C", "stock_price": 397.2, "utc_time": 1773410945000}, {"instrument": "TSLA", "mid_signal": -484830, "gamma_signal": 17842, "vega_signal": -18769, "option_type": "P", "stock_price": 397.2, "utc_time": 1773410945000}, {"instrument": "TSLA", "mid_signal": 536985, "gamma_signal": 3001, "vega_signal": 174697, "option_type": "C", "stock_price": 397.28, "utc_time": 1773410950000}, {"instrument": "TSLA", "mid_signal": -1405534, "gamma_signal": 16062, "vega_signal": 117451, "option_type": "P", "stock_price": 397.28, "utc_time": 1773410950000}, {"instrument": "TSLA", "mid_signal": 826544, "gamma_signal": 20185, "vega_signal": 535457, "option_type": "C", "stock_price": 397.18, "utc_time": 1773410955000}, {"instrument": "TSLA", "mid_signal": -1642768, "gamma_signal": 23910, "vega_signal": 437437, "option_type": "P", "stock_price": 397.18, "utc_time": 1773410955000}, {"instrument": "TSLA", "mid_signal": 465733, "gamma_signal": 9443, "vega_signal": -26887, "option_type": "C", "stock_price": 397.17, "utc_time": 1773410960000}, {"instrument": "TSLA", "mid_signal": 1161017, "gamma_signal": -30308, "vega_signal": 35627, "option_type": "P", "stock_price": 397.17, "utc_time": 1773410960000}, {"instrument": "TSLA", "mid_signal": -333302, "gamma_signal": 15400, "vega_signal": -8165, "option_type": "C", "stock_price": 397.11, "utc_time": 1773410965000}, {"instrument": "TSLA", "mid_signal": -900864, "gamma_signal": 18231, "vega_signal": 27297, "option_type": "P", "stock_price": 397.11, "utc_time": 1773410965000}, {"instrument": "TSLA", "mid_signal": 1288200, "gamma_signal": 33385, "vega_signal": 165728, "option_type": "C", "stock_price": 397.06, "utc_time": 1773410970000}, {"instrument": "TSLA", "mid_signal": 146617, "gamma_signal": -23877, "vega_signal": 151916, "option_type": "P", "stock_price": 397.06, "utc_time": 1773410970000}, {"instrument": "TSLA", "mid_signal": -575203, "gamma_signal": -86194, "vega_signal": -155140, "option_type": "C", "stock_price": 397.02, "utc_time": 1773410975000}, {"instrument": "TSLA", "mid_signal": 2338070, "gamma_signal": -144107, "vega_signal": -128854, "option_type": "P", "stock_price": 397.13, "utc_time": 1773410975000}, {"instrument": "TSLA", "mid_signal": -1293944, "gamma_signal": -137755, "vega_signal": -8379, "option_type": "C", "stock_price": 396.95, "utc_time": 1773410980000}, {"instrument": "TSLA", "mid_signal": -4413702, "gamma_signal": 174213, "vega_signal": 969481, "option_type": "P", "stock_price": 396.95, "utc_time": 1773410980000}, {"instrument": "TSLA", "mid_signal": -813955, "gamma_signal": -15959, "vega_signal": -276527, "option_type": "C", "stock_price": 396.84, "utc_time": 1773410985000}, {"instrument": "TSLA", "mid_signal": 1375610, "gamma_signal": -90072, "vega_signal": 293247, "option_type": "P", "stock_price": 396.84, "utc_time": 1773410985000}, {"instrument": "TSLA", "mid_signal": -248986, "gamma_signal": 31066, "vega_signal": -96746, "option_type": "C", "stock_price": 396.7, "utc_time": 1773410990000}, {"instrument": "TSLA", "mid_signal": -717832, "gamma_signal": 31000, "vega_signal": 266248, "option_type": "P", "stock_price": 396.7, "utc_time": 1773410990000}, {"instrument": "TSLA", "mid_signal": 327393, "gamma_signal": 18469, "vega_signal": 118702, "option_type": "C", "stock_price": 396.87, "utc_time": 1773410995000}, {"instrument": "TSLA", "mid_signal": 2760600, "gamma_signal": -176491, "vega_signal": -107229, "option_type": "P", "stock_price": 396.87, "utc_time": 1773410995000}, {"instrument": "TSLA", "mid_signal": -379978, "gamma_signal": -18911, "vega_signal": -207607, "option_type": "C", "stock_price": 397.24, "utc_time": 1773411000000}, {"instrument": "TSLA", "mid_signal": -596630, "gamma_signal": 70007, "vega_signal": 185666, "option_type": "P", "stock_price": 397.24, "utc_time": 1773411000000}, {"instrument": "TSLA", "mid_signal": -3399124, "gamma_signal": -137780, "vega_signal": -1375418, "option_type": "C", "stock_price": 397.21, "utc_time": 1773411005000}, {"instrument": "TSLA", "mid_signal": -901673, "gamma_signal": 56935, "vega_signal": 147509, "option_type": "P", "stock_price": 397.21, "utc_time": 1773411005000}, {"instrument": "TSLA", "mid_signal": 824512, "gamma_signal": 10315, "vega_signal": 235279, "option_type": "C", "stock_price": 397, "utc_time": 1773411010000}, {"instrument": "TSLA", "mid_signal": -581898, "gamma_signal": 24480, "vega_signal": 174621, "option_type": "P", "stock_price": 397, "utc_time": 1773411010000}, {"instrument": "TSLA", "mid_signal": 1037480, "gamma_signal": 31943, "vega_signal": 242925, "option_type": "C", "stock_price": 396.99, "utc_time": 1773411015000}, {"instrument": "TSLA", "mid_signal": -439130, "gamma_signal": -14010, "vega_signal": 36480, "option_type": "P", "stock_price": 396.99, "utc_time": 1773411015000}, {"instrument": "TSLA", "mid_signal": 115620, "gamma_signal": 26635, "vega_signal": -68452, "option_type": "C", "stock_price": 396.98, "utc_time": 1773411020000}, {"instrument": "TSLA", "mid_signal": -171262, "gamma_signal": 331, "vega_signal": -79757, "option_type": "P", "stock_price": 396.98, "utc_time": 1773411020000}, {"instrument": "TSLA", "mid_signal": -127424, "gamma_signal": 66908, "vega_signal": -176605, "option_type": "C", "stock_price": 397.03, "utc_time": 1773411025000}, {"instrument": "TSLA", "mid_signal": -1678395, "gamma_signal": 25205, "vega_signal": 36053, "option_type": "P", "stock_price": 397.03, "utc_time": 1773411025000}, {"instrument": "TSLA", "mid_signal": -308037, "gamma_signal": -66677, "vega_signal": 22228, "option_type": "C", "stock_price": 397.02, "utc_time": 1773411030000}, {"instrument": "TSLA", "mid_signal": -383482, "gamma_signal": 16008, "vega_signal": 93922, "option_type": "P", "stock_price": 397.02, "utc_time": 1773411030000}, {"instrument": "TSLA", "mid_signal": 584110, "gamma_signal": 22620, "vega_signal": 18406, "option_type": "C", "stock_price": 396.96, "utc_time": 1773411035000}, {"instrument": "TSLA", "mid_signal": 27726, "gamma_signal": 20574, "vega_signal": -30943, "option_type": "P", "stock_price": 396.96, "utc_time": 1773411035000}, {"instrument": "TSLA", "mid_signal": -177163, "gamma_signal": -146881, "vega_signal": 1728, "option_type": "C", "stock_price": 396.95, "utc_time": 1773411040000}, {"instrument": "TSLA", "mid_signal": 1597626, "gamma_signal": -169537, "vega_signal": -375236, "option_type": "P", "stock_price": 396.95, "utc_time": 1773411040000}, {"instrument": "TSLA", "mid_signal": -1040847, "gamma_signal": -62203, "vega_signal": -72765, "option_type": "C", "stock_price": 396.64, "utc_time": 1773411045000}, {"instrument": "TSLA", "mid_signal": 2193868, "gamma_signal": -120085, "vega_signal": 5278, "option_type": "P", "stock_price": 396.64, "utc_time": 1773411045000}, {"instrument": "TSLA", "mid_signal": -116837, "gamma_signal": 26645, "vega_signal": 31519, "option_type": "C", "stock_price": 396.9, "utc_time": 1773411050000}, {"instrument": "TSLA", "mid_signal": -1776578, "gamma_signal": -4543, "vega_signal": -162143, "option_type": "P", "stock_price": 396.9, "utc_time": 1773411050000}, {"instrument": "TSLA", "mid_signal": 216441, "gamma_signal": 33630, "vega_signal": 17777, "option_type": "C", "stock_price": 396.79, "utc_time": 1773411055000}, {"instrument": "TSLA", "mid_signal": 481691, "gamma_signal": -73129, "vega_signal": -155362, "option_type": "P", "stock_price": 396.79, "utc_time": 1773411055000}, {"instrument": "TSLA", "mid_signal": -651754, "gamma_signal": -11526, "vega_signal": -278525, "option_type": "C", "stock_price": 396.67, "utc_time": 1773411060000}, {"instrument": "TSLA", "mid_signal": 691933, "gamma_signal": -26392, "vega_signal": -308972, "option_type": "P", "stock_price": 396.67, "utc_time": 1773411060000}, {"instrument": "TSLA", "mid_signal": 903567, "gamma_signal": -13309, "vega_signal": 226183, "option_type": "C", "stock_price": 396.81, "utc_time": 1773411065000}, {"instrument": "TSLA", "mid_signal": -827577, "gamma_signal": 55217, "vega_signal": -177580, "option_type": "P", "stock_price": 396.81, "utc_time": 1773411065000}, {"instrument": "TSLA", "mid_signal": -227112, "gamma_signal": -6146, "vega_signal": 244991, "option_type": "C", "stock_price": 397.09, "utc_time": 1773411070000}, {"instrument": "TSLA", "mid_signal": -1421624, "gamma_signal": 104909, "vega_signal": 63496, "option_type": "P", "stock_price": 397.09, "utc_time": 1773411070000}, {"instrument": "TSLA", "mid_signal": 271870, "gamma_signal": 2441, "vega_signal": 42781, "option_type": "C", "stock_price": 397.09, "utc_time": 1773411075000}, {"instrument": "TSLA", "mid_signal": 3674876, "gamma_signal": -99609, "vega_signal": -481019, "option_type": "P", "stock_price": 397.09, "utc_time": 1773411075000}, {"instrument": "TSLA", "mid_signal": 1531295, "gamma_signal": 52105, "vega_signal": 163056, "option_type": "C", "stock_price": 397.11, "utc_time": 1773411080000}, {"instrument": "TSLA", "mid_signal": 151791, "gamma_signal": 10342, "vega_signal": 338428, "option_type": "P", "stock_price": 397.11, "utc_time": 1773411080000}, {"instrument": "TSLA", "mid_signal": -1822603, "gamma_signal": -188850, "vega_signal": 104516, "option_type": "C", "stock_price": 397.02, "utc_time": 1773411085000}, {"instrument": "TSLA", "mid_signal": 1394002, "gamma_signal": -177812, "vega_signal": -255078, "option_type": "P", "stock_price": 397.02, "utc_time": 1773411085000}, {"instrument": "TSLA", "mid_signal": 378125, "gamma_signal": 38634, "vega_signal": -133807, "option_type": "C", "stock_price": 397.08, "utc_time": 1773411090000}, {"instrument": "TSLA", "mid_signal": 1121869, "gamma_signal": -31709, "vega_signal": -38740, "option_type": "P", "stock_price": 397.08, "utc_time": 1773411090000}, {"instrument": "TSLA", "mid_signal": 696888, "gamma_signal": 78914, "vega_signal": -156178, "option_type": "C", "stock_price": 397.21, "utc_time": 1773411095000}, {"instrument": "TSLA", "mid_signal": 19933, "gamma_signal": 33145, "vega_signal": -27292, "option_type": "P", "stock_price": 397.21, "utc_time": 1773411095000}, {"instrument": "TSLA", "mid_signal": 1043738, "gamma_signal": 13865, "vega_signal": 51930, "option_type": "C", "stock_price": 397.18, "utc_time": 1773411100000}, {"instrument": "TSLA", "mid_signal": 3084, "gamma_signal": -10355, "vega_signal": -22428, "option_type": "P", "stock_price": 397.18, "utc_time": 1773411100000}, {"instrument": "TSLA", "mid_signal": -206760, "gamma_signal": -7211, "vega_signal": -281534, "option_type": "C", "stock_price": 397.16, "utc_time": 1773411105000}, {"instrument": "TSLA", "mid_signal": 1073152, "gamma_signal": -32763, "vega_signal": -12714, "option_type": "P", "stock_price": 397.16, "utc_time": 1773411105000}, {"instrument": "TSLA", "mid_signal": 362804, "gamma_signal": 35796, "vega_signal": 102011, "option_type": "C", "stock_price": 397.1, "utc_time": 1773411110000}, {"instrument": "TSLA", "mid_signal": 968332, "gamma_signal": -42286, "vega_signal": -182950, "option_type": "P", "stock_price": 397.1, "utc_time": 1773411110000}, {"instrument": "TSLA", "mid_signal": -432222, "gamma_signal": -201920, "vega_signal": 55659, "option_type": "C", "stock_price": 397.09, "utc_time": 1773411115000}, {"instrument": "TSLA", "mid_signal": 751278, "gamma_signal": 6852, "vega_signal": 45470, "option_type": "P", "stock_price": 397.09, "utc_time": 1773411115000}, {"instrument": "TSLA", "mid_signal": 178091, "gamma_signal": 11258, "vega_signal": 345173, "option_type": "C", "stock_price": 397.06, "utc_time": 1773411120000}, {"instrument": "TSLA", "mid_signal": 713753, "gamma_signal": -15381, "vega_signal": -138169, "option_type": "P", "stock_price": 397.06, "utc_time": 1773411120000}, {"instrument": "TSLA", "mid_signal": 787708, "gamma_signal": 126629, "vega_signal": 55208, "option_type": "C", "stock_price": 397, "utc_time": 1773411125000}, {"instrument": "TSLA", "mid_signal": -86700, "gamma_signal": 13896, "vega_signal": -173014, "option_type": "P", "stock_price": 397, "utc_time": 1773411125000}, {"instrument": "TSLA", "mid_signal": -374664, "gamma_signal": -4736, "vega_signal": -170720, "option_type": "C", "stock_price": 397.08, "utc_time": 1773411130000}, {"instrument": "TSLA", "mid_signal": 1159883, "gamma_signal": -129995, "vega_signal": -189451, "option_type": "P", "stock_price": 397.08, "utc_time": 1773411130000}, {"instrument": "TSLA", "mid_signal": -602336, "gamma_signal": -45403, "vega_signal": -459036, "option_type": "C", "stock_price": 397.2, "utc_time": 1773411135000}, {"instrument": "TSLA", "mid_signal": 699259, "gamma_signal": -36912, "vega_signal": 53944, "option_type": "P", "stock_price": 397.2, "utc_time": 1773411135000}, {"instrument": "TSLA", "mid_signal": -90739, "gamma_signal": -25323, "vega_signal": -311742, "option_type": "C", "stock_price": 397.13, "utc_time": 1773411140000}, {"instrument": "TSLA", "mid_signal": 181762, "gamma_signal": 98249, "vega_signal": -86834, "option_type": "P", "stock_price": 397.13, "utc_time": 1773411140000}, {"instrument": "TSLA", "mid_signal": 322534, "gamma_signal": 1468, "vega_signal": -118959, "option_type": "C", "stock_price": 397.05, "utc_time": 1773411145000}, {"instrument": "TSLA", "mid_signal": 5403, "gamma_signal": 3377, "vega_signal": 52719, "option_type": "P", "stock_price": 397.05, "utc_time": 1773411145000}, {"instrument": "TSLA", "mid_signal": -1018050, "gamma_signal": -37987, "vega_signal": -289884, "option_type": "C", "stock_price": 397.09, "utc_time": 1773411150000}, {"instrument": "TSLA", "mid_signal": 584235, "gamma_signal": 14311, "vega_signal": 21552, "option_type": "P", "stock_price": 397.13, "utc_time": 1773411150000}, {"instrument": "TSLA", "mid_signal": -132321, "gamma_signal": 6435, "vega_signal": 77535, "option_type": "C", "stock_price": 397.13, "utc_time": 1773411155000}, {"instrument": "TSLA", "mid_signal": 1204610, "gamma_signal": -59173, "vega_signal": -85772, "option_type": "P", "stock_price": 397.13, "utc_time": 1773411155000}, {"instrument": "TSLA", "mid_signal": -630571, "gamma_signal": 20786, "vega_signal": -84022, "option_type": "C", "stock_price": 397.135, "utc_time": 1773411160000}, {"instrument": "TSLA", "mid_signal": -677068, "gamma_signal": 81970, "vega_signal": 160887, "option_type": "P", "stock_price": 397.14, "utc_time": 1773411160000}, {"instrument": "TSLA", "mid_signal": 358086, "gamma_signal": 9893, "vega_signal": -56247, "option_type": "C", "stock_price": 397.12, "utc_time": 1773411165000}, {"instrument": "TSLA", "mid_signal": 464106, "gamma_signal": -23973, "vega_signal": -16120, "option_type": "P", "stock_price": 397.17, "utc_time": 1773411165000}, {"instrument": "TSLA", "mid_signal": -1528489, "gamma_signal": 37932, "vega_signal": -82239, "option_type": "C", "stock_price": 397.18, "utc_time": 1773411170000}, {"instrument": "TSLA", "mid_signal": 219063, "gamma_signal": 5054, "vega_signal": -97952, "option_type": "P", "stock_price": 397.18, "utc_time": 1773411170000}, {"instrument": "TSLA", "mid_signal": 1769060, "gamma_signal": 236377, "vega_signal": 193621, "option_type": "C", "stock_price": 397.1, "utc_time": 1773411175000}, {"instrument": "TSLA", "mid_signal": 391791, "gamma_signal": 66200, "vega_signal": 152638, "option_type": "P", "stock_price": 397.18, "utc_time": 1773411175000}, {"instrument": "TSLA", "mid_signal": 240293, "gamma_signal": 72492, "vega_signal": 43001, "option_type": "C", "stock_price": 396.85, "utc_time": 1773411180000}, {"instrument": "TSLA", "mid_signal": -554295, "gamma_signal": 38342, "vega_signal": -100039, "option_type": "P", "stock_price": 396.85, "utc_time": 1773411180000}, {"instrument": "TSLA", "mid_signal": -1256624, "gamma_signal": -311100, "vega_signal": -772605, "option_type": "C", "stock_price": 396.85, "utc_time": 1773411185000}, {"instrument": "TSLA", "mid_signal": 726886, "gamma_signal": 12408, "vega_signal": -100551, "option_type": "P", "stock_price": 396.85, "utc_time": 1773411185000}, {"instrument": "TSLA", "mid_signal": -2888474, "gamma_signal": -408863, "vega_signal": -453831, "option_type": "C", "stock_price": 396.86, "utc_time": 1773411190000}, {"instrument": "TSLA", "mid_signal": 369802, "gamma_signal": -16444, "vega_signal": -5241, "option_type": "P", "stock_price": 396.86, "utc_time": 1773411190000}, {"instrument": "TSLA", "mid_signal": -214659, "gamma_signal": -12606, "vega_signal": -204862, "option_type": "C", "stock_price": 397.02, "utc_time": 1773411195000}, {"instrument": "TSLA", "mid_signal": 1354950, "gamma_signal": -26101, "vega_signal": -248807, "option_type": "P", "stock_price": 397.02, "utc_time": 1773411195000}, {"instrument": "TSLA", "mid_signal": -558095, "gamma_signal": 129281, "vega_signal": -47041, "option_type": "C", "stock_price": 397.14, "utc_time": 1773411200000}, {"instrument": "TSLA", "mid_signal": 2129142, "gamma_signal": -242507, "vega_signal": -283858, "option_type": "P", "stock_price": 396.96, "utc_time": 1773411200000}, {"instrument": "TSLA", "mid_signal": -102639, "gamma_signal": 2817, "vega_signal": -144369, "option_type": "C", "stock_price": 396.65, "utc_time": 1773411205000}, {"instrument": "TSLA", "mid_signal": 1097579, "gamma_signal": -34552, "vega_signal": -52040, "option_type": "P", "stock_price": 396.65, "utc_time": 1773411205000}, {"instrument": "TSLA", "mid_signal": 231669, "gamma_signal": 27805, "vega_signal": -39270, "option_type": "C", "stock_price": 396.74, "utc_time": 1773411210000}, {"instrument": "TSLA", "mid_signal": 1552971, "gamma_signal": -85700, "vega_signal": -265160, "option_type": "P", "stock_price": 396.74, "utc_time": 1773411210000}, {"instrument": "TSLA", "mid_signal": -217527, "gamma_signal": 38166, "vega_signal": -55176, "option_type": "C", "stock_price": 396.77, "utc_time": 1773411215000}, {"instrument": "TSLA", "mid_signal": -2818897, "gamma_signal": 190434, "vega_signal": 113155, "option_type": "P", "stock_price": 396.77, "utc_time": 1773411215000}, {"instrument": "TSLA", "mid_signal": -218257, "gamma_signal": 84950, "vega_signal": -351258, "option_type": "C", "stock_price": 396.72, "utc_time": 1773411220000}, {"instrument": "TSLA", "mid_signal": -595230, "gamma_signal": -97812, "vega_signal": -265009, "option_type": "P", "stock_price": 396.72, "utc_time": 1773411220000}, {"instrument": "TSLA", "mid_signal": -78860, "gamma_signal": -59146, "vega_signal": -111544, "option_type": "C", "stock_price": 396.75, "utc_time": 1773411225000}, {"instrument": "TSLA", "mid_signal": 1193234, "gamma_signal": -18232, "vega_signal": -187120, "option_type": "P", "stock_price": 396.75, "utc_time": 1773411225000}, {"instrument": "TSLA", "mid_signal": -1001249, "gamma_signal": -39470, "vega_signal": -280061, "option_type": "C", "stock_price": 396.85, "utc_time": 1773411230000}, {"instrument": "TSLA", "mid_signal": 4057482, "gamma_signal": -617315, "vega_signal": -489650, "option_type": "P", "stock_price": 396.85, "utc_time": 1773411230000}, {"instrument": "TSLA", "mid_signal": 1785222, "gamma_signal": 160328, "vega_signal": 187617, "option_type": "C", "stock_price": 396.46, "utc_time": 1773411235000}, {"instrument": "TSLA", "mid_signal": 354627, "gamma_signal": -58262, "vega_signal": -121800, "option_type": "P", "stock_price": 396.46, "utc_time": 1773411235000}, {"instrument": "TSLA", "mid_signal": 879579, "gamma_signal": 54071, "vega_signal": -96661, "option_type": "C", "stock_price": 396.78, "utc_time": 1773411240000}, {"instrument": "TSLA", "mid_signal": 1219285, "gamma_signal": 32076, "vega_signal": -212944, "option_type": "P", "stock_price": 396.8, "utc_time": 1773411240000}, {"instrument": "TSLA", "mid_signal": -1150114, "gamma_signal": -65418, "vega_signal": -262948, "option_type": "C", "stock_price": 396.8, "utc_time": 1773411245000}, {"instrument": "TSLA", "mid_signal": -1028792, "gamma_signal": 122124, "vega_signal": 208551, "option_type": "P", "stock_price": 396.8, "utc_time": 1773411245000}, {"instrument": "TSLA", "mid_signal": -1066792, "gamma_signal": -196953, "vega_signal": -184862, "option_type": "C", "stock_price": 396.69, "utc_time": 1773411250000}, {"instrument": "TSLA", "mid_signal": -1223286, "gamma_signal": 65972, "vega_signal": 162290, "option_type": "P", "stock_price": 396.69, "utc_time": 1773411250000}, {"instrument": "TSLA", "mid_signal": 294909, "gamma_signal": 102857, "vega_signal": -26593, "option_type": "C", "stock_price": 396.54, "utc_time": 1773411255000}, {"instrument": "TSLA", "mid_signal": 1993079, "gamma_signal": -150823, "vega_signal": -124112, "option_type": "P", "stock_price": 396.61, "utc_time": 1773411255000}, {"instrument": "TSLA", "mid_signal": -274551, "gamma_signal": -28805, "vega_signal": 146480, "option_type": "C", "stock_price": 396.5, "utc_time": 1773411260000}, {"instrument": "TSLA", "mid_signal": 8310, "gamma_signal": -22659, "vega_signal": -75199, "option_type": "P", "stock_price": 396.51, "utc_time": 1773411260000}, {"instrument": "TSLA", "mid_signal": -1784972, "gamma_signal": -253713, "vega_signal": -521236, "option_type": "C", "stock_price": 396.62, "utc_time": 1773411265000}, {"instrument": "TSLA", "mid_signal": 544229, "gamma_signal": -37238, "vega_signal": 201057, "option_type": "P", "stock_price": 396.62, "utc_time": 1773411265000}, {"instrument": "TSLA", "mid_signal": -47654, "gamma_signal": -36295, "vega_signal": -44169, "option_type": "C", "stock_price": 396.68, "utc_time": 1773411270000}, {"instrument": "TSLA", "mid_signal": -877295, "gamma_signal": 22905, "vega_signal": 264564, "option_type": "P", "stock_price": 396.68, "utc_time": 1773411270000}, {"instrument": "TSLA", "mid_signal": -868803, "gamma_signal": -28354, "vega_signal": -12313, "option_type": "C", "stock_price": 396.66, "utc_time": 1773411275000}, {"instrument": "TSLA", "mid_signal": -612772, "gamma_signal": -19187, "vega_signal": 278546, "option_type": "P", "stock_price": 396.66, "utc_time": 1773411275000}, {"instrument": "TSLA", "mid_signal": -21611, "gamma_signal": -44572, "vega_signal": -124088, "option_type": "C", "stock_price": 396.68, "utc_time": 1773411280000}, {"instrument": "TSLA", "mid_signal": 913517, "gamma_signal": -57873, "vega_signal": 69972, "option_type": "P", "stock_price": 396.67, "utc_time": 1773411280000}, {"instrument": "TSLA", "mid_signal": -1529756, "gamma_signal": -150837, "vega_signal": -157990, "option_type": "C", "stock_price": 396.71, "utc_time": 1773411285000}, {"instrument": "TSLA", "mid_signal": 1577329, "gamma_signal": -4665, "vega_signal": 55609, "option_type": "P", "stock_price": 396.71, "utc_time": 1773411285000}, {"instrument": "TSLA", "mid_signal": -607457, "gamma_signal": 5815, "vega_signal": -190779, "option_type": "C", "stock_price": 396.74, "utc_time": 1773411290000}, {"instrument": "TSLA", "mid_signal": 287311, "gamma_signal": -5108, "vega_signal": 484363, "option_type": "P", "stock_price": 396.74, "utc_time": 1773411290000}, {"instrument": "TSLA", "mid_signal": 32086, "gamma_signal": 13363, "vega_signal": -61215, "option_type": "C", "stock_price": 396.53, "utc_time": 1773411295000}, {"instrument": "TSLA", "mid_signal": -882274, "gamma_signal": 26076, "vega_signal": 107530, "option_type": "P", "stock_price": 396.49, "utc_time": 1773411295000}, {"instrument": "TSLA", "mid_signal": -1490262, "gamma_signal": -58138, "vega_signal": -27543, "option_type": "C", "stock_price": 396.57, "utc_time": 1773411300000}, {"instrument": "TSLA", "mid_signal": -82304, "gamma_signal": 10409, "vega_signal": 35534, "option_type": "P", "stock_price": 396.57, "utc_time": 1773411300000}, {"instrument": "TSLA", "mid_signal": 685409, "gamma_signal": 53074, "vega_signal": 193543, "option_type": "C", "stock_price": 396.56, "utc_time": 1773411305000}, {"instrument": "TSLA", "mid_signal": 4171700, "gamma_signal": -317635, "vega_signal": -414152, "option_type": "P", "stock_price": 396.56, "utc_time": 1773411305000}, {"instrument": "TSLA", "mid_signal": 873698, "gamma_signal": -24466, "vega_signal": 96179, "option_type": "C", "stock_price": 396.53, "utc_time": 1773411310000}, {"instrument": "TSLA", "mid_signal": 2524060, "gamma_signal": -127486, "vega_signal": -212355, "option_type": "P", "stock_price": 396.53, "utc_time": 1773411310000}, {"instrument": "TSLA", "mid_signal": 2478060, "gamma_signal": 252147, "vega_signal": 575331, "option_type": "C", "stock_price": 396.4, "utc_time": 1773411315000}, {"instrument": "TSLA", "mid_signal": 3612228, "gamma_signal": -143605, "vega_signal": -437705, "option_type": "P", "stock_price": 396.4, "utc_time": 1773411315000}, {"instrument": "TSLA", "mid_signal": 500993, "gamma_signal": 13497, "vega_signal": 231901, "option_type": "C", "stock_price": 396.22, "utc_time": 1773411320000}, {"instrument": "TSLA", "mid_signal": 936623, "gamma_signal": -100813, "vega_signal": -220463, "option_type": "P", "stock_price": 396.22, "utc_time": 1773411320000}, {"instrument": "TSLA", "mid_signal": -782195, "gamma_signal": -163084, "vega_signal": -47309, "option_type": "C", "stock_price": 396.34, "utc_time": 1773411325000}, {"instrument": "TSLA", "mid_signal": -1505873, "gamma_signal": -32896, "vega_signal": 384364, "option_type": "P", "stock_price": 396.34, "utc_time": 1773411325000}, {"instrument": "TSLA", "mid_signal": -1330032, "gamma_signal": -199253, "vega_signal": 151159, "option_type": "C", "stock_price": 396.41, "utc_time": 1773411330000}, {"instrument": "TSLA", "mid_signal": -2171162, "gamma_signal": 131792, "vega_signal": 9291, "option_type": "P", "stock_price": 396.41, "utc_time": 1773411330000}, {"instrument": "TSLA", "mid_signal": 76909, "gamma_signal": 102378, "vega_signal": -233160, "option_type": "C", "stock_price": 396.5, "utc_time": 1773411335000}, {"instrument": "TSLA", "mid_signal": -2309065, "gamma_signal": 155857, "vega_signal": 480542, "option_type": "P", "stock_price": 396.5, "utc_time": 1773411335000}, {"instrument": "TSLA", "mid_signal": -3160489, "gamma_signal": -452827, "vega_signal": -883747, "option_type": "C", "stock_price": 396.39, "utc_time": 1773411340000}, {"instrument": "TSLA", "mid_signal": 456230, "gamma_signal": -32947, "vega_signal": 128744, "option_type": "P", "stock_price": 396.39, "utc_time": 1773411340000}, {"instrument": "TSLA", "mid_signal": 75640, "gamma_signal": -46332, "vega_signal": -67857, "option_type": "C", "stock_price": 396.63, "utc_time": 1773411345000}, {"instrument": "TSLA", "mid_signal": 3195321, "gamma_signal": -142006, "vega_signal": -321352, "option_type": "P", "stock_price": 396.63, "utc_time": 1773411345000}, {"instrument": "TSLA", "mid_signal": 1787080, "gamma_signal": 120488, "vega_signal": 802277, "option_type": "C", "stock_price": 396.54, "utc_time": 1773411350000}, {"instrument": "TSLA", "mid_signal": 708257, "gamma_signal": -40368, "vega_signal": -147258, "option_type": "P", "stock_price": 396.54, "utc_time": 1773411350000}, {"instrument": "TSLA", "mid_signal": 203553, "gamma_signal": 14554, "vega_signal": -54350, "option_type": "C", "stock_price": 396.31, "utc_time": 1773411355000}, {"instrument": "TSLA", "mid_signal": 429638, "gamma_signal": -51870, "vega_signal": -93241, "option_type": "P", "stock_price": 396.26, "utc_time": 1773411355000}, {"instrument": "TSLA", "mid_signal": 4042131, "gamma_signal": 595856, "vega_signal": 655269, "option_type": "C", "stock_price": 396.39, "utc_time": 1773411360000}, {"instrument": "TSLA", "mid_signal": 797701, "gamma_signal": -41348, "vega_signal": -187806, "option_type": "P", "stock_price": 396.44, "utc_time": 1773411360000}, {"instrument": "TSLA", "mid_signal": -511678, "gamma_signal": -153527, "vega_signal": -391113, "option_type": "C", "stock_price": 396.51, "utc_time": 1773411365000}, {"instrument": "TSLA", "mid_signal": -154731, "gamma_signal": -311, "vega_signal": -142735, "option_type": "P", "stock_price": 396.51, "utc_time": 1773411365000}, {"instrument": "TSLA", "mid_signal": -143709, "gamma_signal": 34521, "vega_signal": 241285, "option_type": "C", "stock_price": 396.58, "utc_time": 1773411370000}, {"instrument": "TSLA", "mid_signal": 1070495, "gamma_signal": -83440, "vega_signal": -164219, "option_type": "P", "stock_price": 396.58, "utc_time": 1773411370000}, {"instrument": "TSLA", "mid_signal": 928809, "gamma_signal": 52888, "vega_signal": -28627, "option_type": "C", "stock_price": 396.79, "utc_time": 1773411375000}, {"instrument": "TSLA", "mid_signal": 740555, "gamma_signal": -2369, "vega_signal": 65544, "option_type": "P", "stock_price": 396.79, "utc_time": 1773411375000}, {"instrument": "TSLA", "mid_signal": -595241, "gamma_signal": -50333, "vega_signal": -404850, "option_type": "C", "stock_price": 396.86, "utc_time": 1773411380000}, {"instrument": "TSLA", "mid_signal": 485018, "gamma_signal": -11177, "vega_signal": -392424, "option_type": "P", "stock_price": 396.86, "utc_time": 1773411380000}, {"instrument": "TSLA", "mid_signal": 949524, "gamma_signal": 219526, "vega_signal": 363869, "option_type": "C", "stock_price": 396.8, "utc_time": 1773411385000}, {"instrument": "TSLA", "mid_signal": 1123018, "gamma_signal": -42215, "vega_signal": 119056, "option_type": "P", "stock_price": 396.8, "utc_time": 1773411385000}, {"instrument": "TSLA", "mid_signal": 621846, "gamma_signal": -44163, "vega_signal": -17560, "option_type": "C", "stock_price": 396.61, "utc_time": 1773411390000}, {"instrument": "TSLA", "mid_signal": -729968, "gamma_signal": 49467, "vega_signal": 7785, "option_type": "P", "stock_price": 396.61, "utc_time": 1773411390000}, {"instrument": "TSLA", "mid_signal": -335969, "gamma_signal": -72975, "vega_signal": -156999, "option_type": "C", "stock_price": 396.53, "utc_time": 1773411395000}, {"instrument": "TSLA", "mid_signal": 396039, "gamma_signal": -4343, "vega_signal": -165245, "option_type": "P", "stock_price": 396.53, "utc_time": 1773411395000}, {"instrument": "TSLA", "mid_signal": -443634, "gamma_signal": -30674, "vega_signal": -420050, "option_type": "C", "stock_price": 396.5, "utc_time": 1773411400000}, {"instrument": "TSLA", "mid_signal": -1151140, "gamma_signal": 123533, "vega_signal": 153764, "option_type": "P", "stock_price": 396.5, "utc_time": 1773411400000}, {"instrument": "TSLA", "mid_signal": -166884, "gamma_signal": -23141, "vega_signal": -35679, "option_type": "C", "stock_price": 396.345, "utc_time": 1773411405000}, {"instrument": "TSLA", "mid_signal": -660960, "gamma_signal": -21035, "vega_signal": 157029, "option_type": "P", "stock_price": 396.345, "utc_time": 1773411405000}, {"instrument": "TSLA", "mid_signal": -622335, "gamma_signal": -48766, "vega_signal": -118981, "option_type": "C", "stock_price": 396.19, "utc_time": 1773411410000}, {"instrument": "TSLA", "mid_signal": 626448, "gamma_signal": -2929, "vega_signal": 389622, "option_type": "P", "stock_price": 396.19, "utc_time": 1773411410000}, {"instrument": "TSLA", "mid_signal": 453289, "gamma_signal": 90251, "vega_signal": -28366, "option_type": "C", "stock_price": 396.1, "utc_time": 1773411415000}, {"instrument": "TSLA", "mid_signal": 2406848, "gamma_signal": -87231, "vega_signal": -68228, "option_type": "P", "stock_price": 396.1, "utc_time": 1773411415000}, {"instrument": "TSLA", "mid_signal": -1078894, "gamma_signal": -164993, "vega_signal": -285812, "option_type": "C", "stock_price": 396.245, "utc_time": 1773411420000}, {"instrument": "TSLA", "mid_signal": 555086, "gamma_signal": -54396, "vega_signal": -120936, "option_type": "P", "stock_price": 396.245, "utc_time": 1773411420000}, {"instrument": "TSLA", "mid_signal": -794277, "gamma_signal": -64431, "vega_signal": -455648, "option_type": "C", "stock_price": 396.38, "utc_time": 1773411425000}, {"instrument": "TSLA", "mid_signal": -105015, "gamma_signal": 20549, "vega_signal": 259217, "option_type": "P", "stock_price": 396.38, "utc_time": 1773411425000}, {"instrument": "TSLA", "mid_signal": -553573, "gamma_signal": 47069, "vega_signal": -202574, "option_type": "C", "stock_price": 396.38, "utc_time": 1773411430000}, {"instrument": "TSLA", "mid_signal": -1779857, "gamma_signal": 124540, "vega_signal": 243851, "option_type": "P", "stock_price": 396.38, "utc_time": 1773411430000}, {"instrument": "TSLA", "mid_signal": -2709259, "gamma_signal": -273713, "vega_signal": -157841, "option_type": "C", "stock_price": 396.25, "utc_time": 1773411435000}, {"instrument": "TSLA", "mid_signal": 1156961, "gamma_signal": -30025, "vega_signal": -177672, "option_type": "P", "stock_price": 396.25, "utc_time": 1773411435000}, {"instrument": "TSLA", "mid_signal": 1912847, "gamma_signal": 307237, "vega_signal": 104857, "option_type": "C", "stock_price": 396.04, "utc_time": 1773411440000}, {"instrument": "TSLA", "mid_signal": -812164, "gamma_signal": -116584, "vega_signal": 166760, "option_type": "P", "stock_price": 396.04, "utc_time": 1773411440000}, {"instrument": "TSLA", "mid_signal": -299396, "gamma_signal": 13824, "vega_signal": -122802, "option_type": "C", "stock_price": 396.09, "utc_time": 1773411445000}, {"instrument": "TSLA", "mid_signal": -20831, "gamma_signal": -62387, "vega_signal": -65847, "option_type": "P", "stock_price": 396.09, "utc_time": 1773411445000}, {"instrument": "TSLA", "mid_signal": 1003230, "gamma_signal": 53080, "vega_signal": 90788, "option_type": "C", "stock_price": 395.98, "utc_time": 1773411450000}, {"instrument": "TSLA", "mid_signal": -1804080, "gamma_signal": 72045, "vega_signal": 236383, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411450000}, {"instrument": "TSLA", "mid_signal": 1376140, "gamma_signal": 72333, "vega_signal": 154529, "option_type": "C", "stock_price": 395.81, "utc_time": 1773411455000}, {"instrument": "TSLA", "mid_signal": -344229, "gamma_signal": 240529, "vega_signal": -27126, "option_type": "P", "stock_price": 395.81, "utc_time": 1773411455000}, {"instrument": "TSLA", "mid_signal": -1371234, "gamma_signal": -196144, "vega_signal": -756639, "option_type": "C", "stock_price": 395.79, "utc_time": 1773411460000}, {"instrument": "TSLA", "mid_signal": -4992622, "gamma_signal": 360738, "vega_signal": 250327, "option_type": "P", "stock_price": 395.79, "utc_time": 1773411460000}, {"instrument": "TSLA", "mid_signal": -976152, "gamma_signal": -83156, "vega_signal": -2487309, "option_type": "C", "stock_price": 395.62, "utc_time": 1773411465000}, {"instrument": "TSLA", "mid_signal": 117945, "gamma_signal": 7661, "vega_signal": -180177, "option_type": "P", "stock_price": 395.62, "utc_time": 1773411465000}, {"instrument": "TSLA", "mid_signal": 729905, "gamma_signal": 128399, "vega_signal": 67952, "option_type": "C", "stock_price": 395.33, "utc_time": 1773411470000}, {"instrument": "TSLA", "mid_signal": -1940348, "gamma_signal": 106483, "vega_signal": 346281, "option_type": "P", "stock_price": 395.33, "utc_time": 1773411470000}, {"instrument": "TSLA", "mid_signal": -1504066, "gamma_signal": -15032, "vega_signal": -1040046, "option_type": "C", "stock_price": 395.56, "utc_time": 1773411475000}, {"instrument": "TSLA", "mid_signal": -398448, "gamma_signal": 25288, "vega_signal": 20861, "option_type": "P", "stock_price": 395.56, "utc_time": 1773411475000}, {"instrument": "TSLA", "mid_signal": 4186422, "gamma_signal": 225305, "vega_signal": 3797578, "option_type": "C", "stock_price": 395.52, "utc_time": 1773411480000}, {"instrument": "TSLA", "mid_signal": 620714, "gamma_signal": 55582, "vega_signal": -131579, "option_type": "P", "stock_price": 395.55, "utc_time": 1773411480000}, {"instrument": "TSLA", "mid_signal": -2431918, "gamma_signal": -232853, "vega_signal": -229376, "option_type": "C", "stock_price": 395.65, "utc_time": 1773411485000}, {"instrument": "TSLA", "mid_signal": -614774, "gamma_signal": 64429, "vega_signal": -112799, "option_type": "P", "stock_price": 395.65, "utc_time": 1773411485000}, {"instrument": "TSLA", "mid_signal": 2639422, "gamma_signal": 376117, "vega_signal": 281424, "option_type": "C", "stock_price": 395.75, "utc_time": 1773411490000}, {"instrument": "TSLA", "mid_signal": -1104601, "gamma_signal": 99820, "vega_signal": -1556, "option_type": "P", "stock_price": 395.75, "utc_time": 1773411490000}, {"instrument": "TSLA", "mid_signal": 249362, "gamma_signal": -131219, "vega_signal": 309703, "option_type": "C", "stock_price": 395.74, "utc_time": 1773411495000}, {"instrument": "TSLA", "mid_signal": 1321865, "gamma_signal": -11974, "vega_signal": -240779, "option_type": "P", "stock_price": 395.74, "utc_time": 1773411495000}, {"instrument": "TSLA", "mid_signal": -571572, "gamma_signal": 29744, "vega_signal": 16062, "option_type": "C", "stock_price": 395.8, "utc_time": 1773411500000}, {"instrument": "TSLA", "mid_signal": -471844, "gamma_signal": 58147, "vega_signal": -28649, "option_type": "P", "stock_price": 395.88, "utc_time": 1773411500000}, {"instrument": "TSLA", "mid_signal": -161358, "gamma_signal": 164215, "vega_signal": -297873, "option_type": "C", "stock_price": 395.69, "utc_time": 1773411505000}, {"instrument": "TSLA", "mid_signal": -637756, "gamma_signal": -30062, "vega_signal": 109340, "option_type": "P", "stock_price": 395.69, "utc_time": 1773411505000}, {"instrument": "TSLA", "mid_signal": 1190029, "gamma_signal": 263938, "vega_signal": -108955, "option_type": "C", "stock_price": 395.85, "utc_time": 1773411510000}, {"instrument": "TSLA", "mid_signal": 110180, "gamma_signal": 29161, "vega_signal": 58288, "option_type": "P", "stock_price": 395.85, "utc_time": 1773411510000}, {"instrument": "TSLA", "mid_signal": -384120, "gamma_signal": -16219, "vega_signal": -261553, "option_type": "C", "stock_price": 395.88, "utc_time": 1773411515000}, {"instrument": "TSLA", "mid_signal": -861754, "gamma_signal": 28777, "vega_signal": 196701, "option_type": "P", "stock_price": 395.88, "utc_time": 1773411515000}, {"instrument": "TSLA", "mid_signal": 582884, "gamma_signal": 176048, "vega_signal": 24880, "option_type": "C", "stock_price": 395.7, "utc_time": 1773411520000}, {"instrument": "TSLA", "mid_signal": -2685765, "gamma_signal": 120804, "vega_signal": 625533, "option_type": "P", "stock_price": 395.7, "utc_time": 1773411520000}, {"instrument": "TSLA", "mid_signal": -1195089, "gamma_signal": -223031, "vega_signal": -329791, "option_type": "C", "stock_price": 395.53, "utc_time": 1773411525000}, {"instrument": "TSLA", "mid_signal": -763788, "gamma_signal": 10854, "vega_signal": -40298, "option_type": "P", "stock_price": 395.53, "utc_time": 1773411525000}, {"instrument": "TSLA", "mid_signal": 423451, "gamma_signal": -19816, "vega_signal": -12012, "option_type": "C", "stock_price": 395.47, "utc_time": 1773411530000}, {"instrument": "TSLA", "mid_signal": -495613, "gamma_signal": 78828, "vega_signal": -30786, "option_type": "P", "stock_price": 395.47, "utc_time": 1773411530000}, {"instrument": "TSLA", "mid_signal": -2629751, "gamma_signal": -418051, "vega_signal": -407039, "option_type": "C", "stock_price": 395.26, "utc_time": 1773411535000}, {"instrument": "TSLA", "mid_signal": -2618614, "gamma_signal": 97639, "vega_signal": 287247, "option_type": "P", "stock_price": 395.26, "utc_time": 1773411535000}, {"instrument": "TSLA", "mid_signal": -1679170, "gamma_signal": -157392, "vega_signal": -460543, "option_type": "C", "stock_price": 395.3, "utc_time": 1773411540000}, {"instrument": "TSLA", "mid_signal": -2905104, "gamma_signal": 271212, "vega_signal": 46738, "option_type": "P", "stock_price": 395.19, "utc_time": 1773411540000}, {"instrument": "TSLA", "mid_signal": 277231, "gamma_signal": 10278, "vega_signal": 68609, "option_type": "C", "stock_price": 395.42, "utc_time": 1773411545000}, {"instrument": "TSLA", "mid_signal": 50862, "gamma_signal": 11072, "vega_signal": 174929, "option_type": "P", "stock_price": 395.42, "utc_time": 1773411545000}, {"instrument": "TSLA", "mid_signal": 1928040, "gamma_signal": 212118, "vega_signal": 273315, "option_type": "C", "stock_price": 395.36, "utc_time": 1773411550000}, {"instrument": "TSLA", "mid_signal": -3726925, "gamma_signal": 105166, "vega_signal": 167223, "option_type": "P", "stock_price": 395.36, "utc_time": 1773411550000}, {"instrument": "TSLA", "mid_signal": -442189, "gamma_signal": -40419, "vega_signal": -250130, "option_type": "C", "stock_price": 395.64, "utc_time": 1773411555000}, {"instrument": "TSLA", "mid_signal": 510966, "gamma_signal": -115761, "vega_signal": -172998, "option_type": "P", "stock_price": 395.64, "utc_time": 1773411555000}, {"instrument": "TSLA", "mid_signal": 2321779, "gamma_signal": 163446, "vega_signal": 335822, "option_type": "C", "stock_price": 395.56, "utc_time": 1773411560000}, {"instrument": "TSLA", "mid_signal": 690594, "gamma_signal": -33845, "vega_signal": -263402, "option_type": "P", "stock_price": 395.5, "utc_time": 1773411560000}, {"instrument": "TSLA", "mid_signal": -505135, "gamma_signal": -34526, "vega_signal": -198737, "option_type": "C", "stock_price": 395.71, "utc_time": 1773411565000}, {"instrument": "TSLA", "mid_signal": 367322, "gamma_signal": -6341, "vega_signal": -202867, "option_type": "P", "stock_price": 395.71, "utc_time": 1773411565000}, {"instrument": "TSLA", "mid_signal": 515045, "gamma_signal": 56116, "vega_signal": -100613, "option_type": "C", "stock_price": 395.76, "utc_time": 1773411570000}, {"instrument": "TSLA", "mid_signal": 3927097, "gamma_signal": -376863, "vega_signal": -333634, "option_type": "P", "stock_price": 395.76, "utc_time": 1773411570000}, {"instrument": "TSLA", "mid_signal": 1897590, "gamma_signal": 100809, "vega_signal": -128597, "option_type": "C", "stock_price": 395.83, "utc_time": 1773411575000}, {"instrument": "TSLA", "mid_signal": 1554932, "gamma_signal": -85789, "vega_signal": -46760, "option_type": "P", "stock_price": 395.83, "utc_time": 1773411575000}, {"instrument": "TSLA", "mid_signal": 4204021, "gamma_signal": 615020, "vega_signal": 632455, "option_type": "C", "stock_price": 395.805, "utc_time": 1773411580000}, {"instrument": "TSLA", "mid_signal": 217930, "gamma_signal": -46202, "vega_signal": -115181, "option_type": "P", "stock_price": 395.805, "utc_time": 1773411580000}, {"instrument": "TSLA", "mid_signal": 131936, "gamma_signal": 14749, "vega_signal": -40927, "option_type": "C", "stock_price": 395.8, "utc_time": 1773411585000}, {"instrument": "TSLA", "mid_signal": 2984219, "gamma_signal": -100840, "vega_signal": -355635, "option_type": "P", "stock_price": 395.8, "utc_time": 1773411585000}, {"instrument": "TSLA", "mid_signal": 1070328, "gamma_signal": -449, "vega_signal": 1035786, "option_type": "C", "stock_price": 395.72, "utc_time": 1773411590000}, {"instrument": "TSLA", "mid_signal": -1017436, "gamma_signal": -29820, "vega_signal": 21074, "option_type": "P", "stock_price": 395.72, "utc_time": 1773411590000}, {"instrument": "TSLA", "mid_signal": 733262, "gamma_signal": 21189, "vega_signal": 44301, "option_type": "C", "stock_price": 395.67, "utc_time": 1773411595000}, {"instrument": "TSLA", "mid_signal": -1736671, "gamma_signal": 133750, "vega_signal": 12997, "option_type": "P", "stock_price": 395.67, "utc_time": 1773411595000}, {"instrument": "TSLA", "mid_signal": -150766, "gamma_signal": -24969, "vega_signal": 11062, "option_type": "C", "stock_price": 395.88, "utc_time": 1773411600000}, {"instrument": "TSLA", "mid_signal": 498295, "gamma_signal": -39188, "vega_signal": -193030, "option_type": "P", "stock_price": 395.88, "utc_time": 1773411600000}, {"instrument": "TSLA", "mid_signal": -958926, "gamma_signal": -112236, "vega_signal": 198345, "option_type": "C", "stock_price": 395.89, "utc_time": 1773411605000}, {"instrument": "TSLA", "mid_signal": -779549, "gamma_signal": 116634, "vega_signal": 179421, "option_type": "P", "stock_price": 395.89, "utc_time": 1773411605000}, {"instrument": "TSLA", "mid_signal": 1248549, "gamma_signal": 161927, "vega_signal": 208927, "option_type": "C", "stock_price": 395.87, "utc_time": 1773411610000}, {"instrument": "TSLA", "mid_signal": -1460942, "gamma_signal": 13242, "vega_signal": 93486, "option_type": "P", "stock_price": 395.87, "utc_time": 1773411610000}, {"instrument": "TSLA", "mid_signal": 1422219, "gamma_signal": 98216, "vega_signal": 293206, "option_type": "C", "stock_price": 396.11, "utc_time": 1773411615000}, {"instrument": "TSLA", "mid_signal": -1050896, "gamma_signal": 59267, "vega_signal": 87406, "option_type": "P", "stock_price": 396.11, "utc_time": 1773411615000}, {"instrument": "TSLA", "mid_signal": -443959, "gamma_signal": -247300, "vega_signal": 401194, "option_type": "C", "stock_price": 396.04, "utc_time": 1773411620000}, {"instrument": "TSLA", "mid_signal": -220229, "gamma_signal": -97245, "vega_signal": -146710, "option_type": "P", "stock_price": 396.04, "utc_time": 1773411620000}, {"instrument": "TSLA", "mid_signal": 1428353, "gamma_signal": 212140, "vega_signal": 355336, "option_type": "C", "stock_price": 395.95, "utc_time": 1773411625000}, {"instrument": "TSLA", "mid_signal": 309172, "gamma_signal": -49079, "vega_signal": 137997, "option_type": "P", "stock_price": 395.95, "utc_time": 1773411625000}, {"instrument": "TSLA", "mid_signal": 161956, "gamma_signal": 39829, "vega_signal": 225479, "option_type": "C", "stock_price": 395.88, "utc_time": 1773411630000}, {"instrument": "TSLA", "mid_signal": 414874, "gamma_signal": -31667, "vega_signal": -56422, "option_type": "P", "stock_price": 395.88, "utc_time": 1773411630000}, {"instrument": "TSLA", "mid_signal": 520385, "gamma_signal": 45791, "vega_signal": 35920, "option_type": "C", "stock_price": 395.8, "utc_time": 1773411635000}, {"instrument": "TSLA", "mid_signal": -246113, "gamma_signal": 45786, "vega_signal": 267483, "option_type": "P", "stock_price": 395.9, "utc_time": 1773411635000}, {"instrument": "TSLA", "mid_signal": 529105, "gamma_signal": 32592, "vega_signal": -114897, "option_type": "C", "stock_price": 395.84, "utc_time": 1773411640000}, {"instrument": "TSLA", "mid_signal": -2191283, "gamma_signal": 38353, "vega_signal": 142433, "option_type": "P", "stock_price": 395.84, "utc_time": 1773411640000}, {"instrument": "TSLA", "mid_signal": -76546, "gamma_signal": -92256, "vega_signal": -655, "option_type": "C", "stock_price": 395.81, "utc_time": 1773411645000}, {"instrument": "TSLA", "mid_signal": 1544377, "gamma_signal": -112025, "vega_signal": -137944, "option_type": "P", "stock_price": 395.81, "utc_time": 1773411645000}, {"instrument": "TSLA", "mid_signal": -416533, "gamma_signal": -27969, "vega_signal": -95199, "option_type": "C", "stock_price": 395.75, "utc_time": 1773411650000}, {"instrument": "TSLA", "mid_signal": -1668585, "gamma_signal": 175776, "vega_signal": 255122, "option_type": "P", "stock_price": 395.75, "utc_time": 1773411650000}, {"instrument": "TSLA", "mid_signal": 2151108, "gamma_signal": 102973, "vega_signal": 215134, "option_type": "C", "stock_price": 395.6, "utc_time": 1773411655000}, {"instrument": "TSLA", "mid_signal": -1189030, "gamma_signal": 188752, "vega_signal": 124455, "option_type": "P", "stock_price": 395.6, "utc_time": 1773411655000}, {"instrument": "TSLA", "mid_signal": -2235999, "gamma_signal": -254064, "vega_signal": -476413, "option_type": "C", "stock_price": 395.95, "utc_time": 1773411660000}, {"instrument": "TSLA", "mid_signal": -1016677, "gamma_signal": 73830, "vega_signal": 111486, "option_type": "P", "stock_price": 395.95, "utc_time": 1773411660000}, {"instrument": "TSLA", "mid_signal": 885934, "gamma_signal": 50921, "vega_signal": -174453, "option_type": "C", "stock_price": 396.1, "utc_time": 1773411665000}, {"instrument": "TSLA", "mid_signal": 1235692, "gamma_signal": -18265, "vega_signal": 56201, "option_type": "P", "stock_price": 396.1, "utc_time": 1773411665000}, {"instrument": "TSLA", "mid_signal": -1704255, "gamma_signal": -49865, "vega_signal": -358450, "option_type": "C", "stock_price": 395.81, "utc_time": 1773411670000}, {"instrument": "TSLA", "mid_signal": 402372, "gamma_signal": -36897, "vega_signal": -84694, "option_type": "P", "stock_price": 395.81, "utc_time": 1773411670000}, {"instrument": "TSLA", "mid_signal": -143260, "gamma_signal": -156186, "vega_signal": -87893, "option_type": "C", "stock_price": 395.79, "utc_time": 1773411675000}, {"instrument": "TSLA", "mid_signal": -241760, "gamma_signal": 53249, "vega_signal": 80420, "option_type": "P", "stock_price": 395.73, "utc_time": 1773411675000}, {"instrument": "TSLA", "mid_signal": -400476, "gamma_signal": 2436, "vega_signal": -106457, "option_type": "C", "stock_price": 395.79, "utc_time": 1773411680000}, {"instrument": "TSLA", "mid_signal": 665498, "gamma_signal": -15169, "vega_signal": 18826, "option_type": "P", "stock_price": 395.79, "utc_time": 1773411680000}, {"instrument": "TSLA", "mid_signal": 1076942, "gamma_signal": -28175, "vega_signal": -87762, "option_type": "C", "stock_price": 395.64, "utc_time": 1773411685000}, {"instrument": "TSLA", "mid_signal": 612197, "gamma_signal": -16503, "vega_signal": -76021, "option_type": "P", "stock_price": 395.64, "utc_time": 1773411685000}, {"instrument": "TSLA", "mid_signal": -163838, "gamma_signal": 11708, "vega_signal": -38641, "option_type": "C", "stock_price": 395.8, "utc_time": 1773411690000}, {"instrument": "TSLA", "mid_signal": 513923, "gamma_signal": -63954, "vega_signal": -21170, "option_type": "P", "stock_price": 395.8, "utc_time": 1773411690000}, {"instrument": "TSLA", "mid_signal": 1688971, "gamma_signal": 17288, "vega_signal": 488990, "option_type": "C", "stock_price": 395.7, "utc_time": 1773411695000}, {"instrument": "TSLA", "mid_signal": 147181, "gamma_signal": -1918, "vega_signal": 718, "option_type": "P", "stock_price": 395.7, "utc_time": 1773411695000}, {"instrument": "TSLA", "mid_signal": 210980, "gamma_signal": -13387, "vega_signal": 11746, "option_type": "C", "stock_price": 395.8, "utc_time": 1773411700000}, {"instrument": "TSLA", "mid_signal": -1768301, "gamma_signal": 58772, "vega_signal": 412316, "option_type": "P", "stock_price": 395.8, "utc_time": 1773411700000}, {"instrument": "TSLA", "mid_signal": -158374, "gamma_signal": -16045, "vega_signal": 66532, "option_type": "C", "stock_price": 395.81, "utc_time": 1773411705000}, {"instrument": "TSLA", "mid_signal": 326943, "gamma_signal": 123, "vega_signal": 26329, "option_type": "P", "stock_price": 395.81, "utc_time": 1773411705000}, {"instrument": "TSLA", "mid_signal": 1086653, "gamma_signal": 50827, "vega_signal": 513914, "option_type": "C", "stock_price": 395.88, "utc_time": 1773411710000}, {"instrument": "TSLA", "mid_signal": 442614, "gamma_signal": -7458, "vega_signal": -38976, "option_type": "P", "stock_price": 395.85, "utc_time": 1773411710000}, {"instrument": "TSLA", "mid_signal": 1003444, "gamma_signal": 71432, "vega_signal": 202442, "option_type": "C", "stock_price": 396, "utc_time": 1773411715000}, {"instrument": "TSLA", "mid_signal": 1491618, "gamma_signal": -23035, "vega_signal": -58814, "option_type": "P", "stock_price": 396.05, "utc_time": 1773411715000}, {"instrument": "TSLA", "mid_signal": 1136181, "gamma_signal": 232248, "vega_signal": -329116, "option_type": "C", "stock_price": 395.78, "utc_time": 1773411720000}, {"instrument": "TSLA", "mid_signal": 111645, "gamma_signal": -63478, "vega_signal": -73729, "option_type": "P", "stock_price": 395.78, "utc_time": 1773411720000}, {"instrument": "TSLA", "mid_signal": -1070913, "gamma_signal": -712, "vega_signal": 221511, "option_type": "C", "stock_price": 395.87, "utc_time": 1773411725000}, {"instrument": "TSLA", "mid_signal": 860687, "gamma_signal": -41215, "vega_signal": -26615, "option_type": "P", "stock_price": 395.87, "utc_time": 1773411725000}, {"instrument": "TSLA", "mid_signal": -986188, "gamma_signal": 21516, "vega_signal": -189845, "option_type": "C", "stock_price": 395.9, "utc_time": 1773411730000}, {"instrument": "TSLA", "mid_signal": 577832, "gamma_signal": 24155, "vega_signal": 219758, "option_type": "P", "stock_price": 395.9, "utc_time": 1773411730000}, {"instrument": "TSLA", "mid_signal": -2145860, "gamma_signal": -214972, "vega_signal": -475658, "option_type": "C", "stock_price": 396, "utc_time": 1773411735000}, {"instrument": "TSLA", "mid_signal": 1631704, "gamma_signal": -32867, "vega_signal": -125343, "option_type": "P", "stock_price": 396, "utc_time": 1773411735000}, {"instrument": "TSLA", "mid_signal": -650170, "gamma_signal": 44025, "vega_signal": -283063, "option_type": "C", "stock_price": 395.96, "utc_time": 1773411740000}, {"instrument": "TSLA", "mid_signal": 254009, "gamma_signal": 66624, "vega_signal": 451, "option_type": "P", "stock_price": 395.96, "utc_time": 1773411740000}, {"instrument": "TSLA", "mid_signal": -101103, "gamma_signal": -5500, "vega_signal": 25544, "option_type": "C", "stock_price": 395.97, "utc_time": 1773411745000}, {"instrument": "TSLA", "mid_signal": -1255311, "gamma_signal": 15432, "vega_signal": 60748, "option_type": "P", "stock_price": 395.97, "utc_time": 1773411745000}, {"instrument": "TSLA", "mid_signal": 1059619, "gamma_signal": 36089, "vega_signal": 722044, "option_type": "C", "stock_price": 395.93, "utc_time": 1773411750000}, {"instrument": "TSLA", "mid_signal": 1390359, "gamma_signal": -14623, "vega_signal": -72935, "option_type": "P", "stock_price": 395.93, "utc_time": 1773411750000}, {"instrument": "TSLA", "mid_signal": 281402, "gamma_signal": 30128, "vega_signal": -52383, "option_type": "C", "stock_price": 395.94, "utc_time": 1773411755000}, {"instrument": "TSLA", "mid_signal": -23946, "gamma_signal": 17059, "vega_signal": 68299, "option_type": "P", "stock_price": 395.94, "utc_time": 1773411755000}, {"instrument": "TSLA", "mid_signal": -465842, "gamma_signal": -22248, "vega_signal": -317380, "option_type": "C", "stock_price": 395.98, "utc_time": 1773411760000}, {"instrument": "TSLA", "mid_signal": -1061816, "gamma_signal": 23684, "vega_signal": 99323, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411760000}, {"instrument": "TSLA", "mid_signal": -331086, "gamma_signal": -43104, "vega_signal": 40154, "option_type": "C", "stock_price": 396.13, "utc_time": 1773411765000}, {"instrument": "TSLA", "mid_signal": -222331, "gamma_signal": 25837, "vega_signal": -54809, "option_type": "P", "stock_price": 396.13, "utc_time": 1773411765000}, {"instrument": "TSLA", "mid_signal": -360396, "gamma_signal": -8847, "vega_signal": 27409, "option_type": "C", "stock_price": 395.98, "utc_time": 1773411770000}, {"instrument": "TSLA", "mid_signal": -507119, "gamma_signal": -1, "vega_signal": 167708, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411770000}, {"instrument": "TSLA", "mid_signal": -43329, "gamma_signal": 2979, "vega_signal": 127530, "option_type": "C", "stock_price": 395.69, "utc_time": 1773411775000}, {"instrument": "TSLA", "mid_signal": -683066, "gamma_signal": 32806, "vega_signal": 145624, "option_type": "P", "stock_price": 395.69, "utc_time": 1773411775000}, {"instrument": "TSLA", "mid_signal": -73923, "gamma_signal": -29987, "vega_signal": 583359, "option_type": "C", "stock_price": 395.35, "utc_time": 1773411780000}, {"instrument": "TSLA", "mid_signal": -2447221, "gamma_signal": 62987, "vega_signal": 337044, "option_type": "P", "stock_price": 395.35, "utc_time": 1773411780000}, {"instrument": "TSLA", "mid_signal": -1605450, "gamma_signal": -85783, "vega_signal": -260277, "option_type": "C", "stock_price": 395.49, "utc_time": 1773411785000}, {"instrument": "TSLA", "mid_signal": -2067335, "gamma_signal": 240195, "vega_signal": 276592, "option_type": "P", "stock_price": 395.49, "utc_time": 1773411785000}, {"instrument": "TSLA", "mid_signal": -890629, "gamma_signal": -132436, "vega_signal": -157825, "option_type": "C", "stock_price": 395.44, "utc_time": 1773411790000}, {"instrument": "TSLA", "mid_signal": -2829837, "gamma_signal": 192322, "vega_signal": 32754, "option_type": "P", "stock_price": 395.44, "utc_time": 1773411790000}, {"instrument": "TSLA", "mid_signal": 1960606, "gamma_signal": 209685, "vega_signal": 232221, "option_type": "C", "stock_price": 395.78, "utc_time": 1773411795000}, {"instrument": "TSLA", "mid_signal": 767257, "gamma_signal": -195656, "vega_signal": 103501, "option_type": "P", "stock_price": 395.78, "utc_time": 1773411795000}, {"instrument": "TSLA", "mid_signal": 699729, "gamma_signal": 48439, "vega_signal": 4441, "option_type": "C", "stock_price": 395.72, "utc_time": 1773411800000}, {"instrument": "TSLA", "mid_signal": 235751, "gamma_signal": 17581, "vega_signal": 42707, "option_type": "P", "stock_price": 395.72, "utc_time": 1773411800000}, {"instrument": "TSLA", "mid_signal": 756346, "gamma_signal": 20640, "vega_signal": 68102, "option_type": "C", "stock_price": 395.76, "utc_time": 1773411805000}, {"instrument": "TSLA", "mid_signal": 199237, "gamma_signal": -24425, "vega_signal": -87964, "option_type": "P", "stock_price": 395.76, "utc_time": 1773411805000}, {"instrument": "TSLA", "mid_signal": 653680, "gamma_signal": 38322, "vega_signal": 158843, "option_type": "C", "stock_price": 395.99, "utc_time": 1773411810000}, {"instrument": "TSLA", "mid_signal": 98544, "gamma_signal": 33755, "vega_signal": 155849, "option_type": "P", "stock_price": 395.99, "utc_time": 1773411810000}, {"instrument": "TSLA", "mid_signal": 1976845, "gamma_signal": 156727, "vega_signal": 318869, "option_type": "C", "stock_price": 395.9, "utc_time": 1773411815000}, {"instrument": "TSLA", "mid_signal": 795021, "gamma_signal": -42178, "vega_signal": 8367, "option_type": "P", "stock_price": 395.9, "utc_time": 1773411815000}, {"instrument": "TSLA", "mid_signal": 853939, "gamma_signal": 11478, "vega_signal": 50204, "option_type": "C", "stock_price": 395.98, "utc_time": 1773411820000}, {"instrument": "TSLA", "mid_signal": 40332, "gamma_signal": 20145, "vega_signal": -133005, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411820000}, {"instrument": "TSLA", "mid_signal": 968238, "gamma_signal": 53504, "vega_signal": 342909, "option_type": "C", "stock_price": 395.98, "utc_time": 1773411825000}, {"instrument": "TSLA", "mid_signal": 420020, "gamma_signal": -16942, "vega_signal": -81367, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411825000}, {"instrument": "TSLA", "mid_signal": 1111899, "gamma_signal": 210639, "vega_signal": 206906, "option_type": "C", "stock_price": 396.01, "utc_time": 1773411830000}, {"instrument": "TSLA", "mid_signal": 189301, "gamma_signal": -4632, "vega_signal": 174623, "option_type": "P", "stock_price": 396.01, "utc_time": 1773411830000}, {"instrument": "TSLA", "mid_signal": 756616, "gamma_signal": 31309, "vega_signal": 84018, "option_type": "C", "stock_price": 396.13, "utc_time": 1773411835000}, {"instrument": "TSLA", "mid_signal": -385173, "gamma_signal": -94276, "vega_signal": 158864, "option_type": "P", "stock_price": 396.13, "utc_time": 1773411835000}, {"instrument": "TSLA", "mid_signal": 600652, "gamma_signal": 42202, "vega_signal": 520453, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411840000}, {"instrument": "TSLA", "mid_signal": 913084, "gamma_signal": -60367, "vega_signal": -31327, "option_type": "P", "stock_price": 396.07, "utc_time": 1773411840000}, {"instrument": "TSLA", "mid_signal": 1223099, "gamma_signal": 59146, "vega_signal": 139028, "option_type": "C", "stock_price": 396.08, "utc_time": 1773411845000}, {"instrument": "TSLA", "mid_signal": -887757, "gamma_signal": -1849, "vega_signal": 236551, "option_type": "P", "stock_price": 396.08, "utc_time": 1773411845000}, {"instrument": "TSLA", "mid_signal": -197645, "gamma_signal": -16446, "vega_signal": 208919, "option_type": "C", "stock_price": 396.21, "utc_time": 1773411850000}, {"instrument": "TSLA", "mid_signal": 52860, "gamma_signal": 5865, "vega_signal": -25142, "option_type": "P", "stock_price": 396.21, "utc_time": 1773411850000}, {"instrument": "TSLA", "mid_signal": -1040288, "gamma_signal": -151578, "vega_signal": -409645, "option_type": "C", "stock_price": 396.16, "utc_time": 1773411855000}, {"instrument": "TSLA", "mid_signal": -496304, "gamma_signal": -26096, "vega_signal": 201946, "option_type": "P", "stock_price": 396.16, "utc_time": 1773411855000}, {"instrument": "TSLA", "mid_signal": 3602182, "gamma_signal": 349443, "vega_signal": 240672, "option_type": "C", "stock_price": 395.95, "utc_time": 1773411860000}, {"instrument": "TSLA", "mid_signal": -1955289, "gamma_signal": 276782, "vega_signal": 282774, "option_type": "P", "stock_price": 395.95, "utc_time": 1773411860000}, {"instrument": "TSLA", "mid_signal": -512661, "gamma_signal": -2348, "vega_signal": -93826, "option_type": "C", "stock_price": 395.95, "utc_time": 1773411865000}, {"instrument": "TSLA", "mid_signal": -1546288, "gamma_signal": 64802, "vega_signal": 151493, "option_type": "P", "stock_price": 395.95, "utc_time": 1773411865000}, {"instrument": "TSLA", "mid_signal": 2942825, "gamma_signal": 97162, "vega_signal": 2832046, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411870000}, {"instrument": "TSLA", "mid_signal": -229051, "gamma_signal": -5085, "vega_signal": 39339, "option_type": "P", "stock_price": 396.07, "utc_time": 1773411870000}, {"instrument": "TSLA", "mid_signal": -682525, "gamma_signal": -53649, "vega_signal": 7511, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411875000}, {"instrument": "TSLA", "mid_signal": 823292, "gamma_signal": -42113, "vega_signal": -118017, "option_type": "P", "stock_price": 396.07, "utc_time": 1773411875000}, {"instrument": "TSLA", "mid_signal": -507255, "gamma_signal": -97203, "vega_signal": 24132, "option_type": "C", "stock_price": 396.03, "utc_time": 1773411880000}, {"instrument": "TSLA", "mid_signal": 292542, "gamma_signal": -4196, "vega_signal": -19484, "option_type": "P", "stock_price": 396.03, "utc_time": 1773411880000}, {"instrument": "TSLA", "mid_signal": -5022, "gamma_signal": 23972, "vega_signal": -24215, "option_type": "C", "stock_price": 395.94, "utc_time": 1773411885000}, {"instrument": "TSLA", "mid_signal": -185526, "gamma_signal": 4050, "vega_signal": 198859, "option_type": "P", "stock_price": 395.94, "utc_time": 1773411885000}, {"instrument": "TSLA", "mid_signal": -561779, "gamma_signal": -12264, "vega_signal": -145738, "option_type": "C", "stock_price": 396.05, "utc_time": 1773411890000}, {"instrument": "TSLA", "mid_signal": -1266285, "gamma_signal": 18909, "vega_signal": 143468, "option_type": "P", "stock_price": 396.05, "utc_time": 1773411890000}, {"instrument": "TSLA", "mid_signal": 179341, "gamma_signal": -18001, "vega_signal": 107429, "option_type": "C", "stock_price": 396, "utc_time": 1773411895000}, {"instrument": "TSLA", "mid_signal": 152875, "gamma_signal": 20639, "vega_signal": -128037, "option_type": "P", "stock_price": 396, "utc_time": 1773411895000}, {"instrument": "TSLA", "mid_signal": -1172052, "gamma_signal": -54564, "vega_signal": 28987, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411900000}, {"instrument": "TSLA", "mid_signal": 209293, "gamma_signal": -11537, "vega_signal": -17266, "option_type": "P", "stock_price": 396.07, "utc_time": 1773411900000}, {"instrument": "TSLA", "mid_signal": -560224, "gamma_signal": -124288, "vega_signal": 63589, "option_type": "C", "stock_price": 396.09, "utc_time": 1773411905000}, {"instrument": "TSLA", "mid_signal": -563416, "gamma_signal": 3121, "vega_signal": 146584, "option_type": "P", "stock_price": 396.09, "utc_time": 1773411905000}, {"instrument": "TSLA", "mid_signal": 198532, "gamma_signal": -6690, "vega_signal": -46144, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411910000}, {"instrument": "TSLA", "mid_signal": -595679, "gamma_signal": -10301, "vega_signal": 111003, "option_type": "P", "stock_price": 396.07, "utc_time": 1773411910000}, {"instrument": "TSLA", "mid_signal": 897981, "gamma_signal": 31008, "vega_signal": 121288, "option_type": "C", "stock_price": 395.89, "utc_time": 1773411915000}, {"instrument": "TSLA", "mid_signal": -1046675, "gamma_signal": -7122, "vega_signal": 46071, "option_type": "P", "stock_price": 395.85, "utc_time": 1773411915000}, {"instrument": "TSLA", "mid_signal": -1287842, "gamma_signal": -1724, "vega_signal": -350705, "option_type": "C", "stock_price": 395.91, "utc_time": 1773411920000}, {"instrument": "TSLA", "mid_signal": -174655, "gamma_signal": 19359, "vega_signal": -30961, "option_type": "P", "stock_price": 395.91, "utc_time": 1773411920000}, {"instrument": "TSLA", "mid_signal": -1040990, "gamma_signal": 19127, "vega_signal": -286936, "option_type": "C", "stock_price": 395.82, "utc_time": 1773411925000}, {"instrument": "TSLA", "mid_signal": 882506, "gamma_signal": 8256, "vega_signal": 16317, "option_type": "P", "stock_price": 395.82, "utc_time": 1773411925000}, {"instrument": "TSLA", "mid_signal": 476370, "gamma_signal": 121927, "vega_signal": 94001, "option_type": "C", "stock_price": 396.07, "utc_time": 1773411930000}, {"instrument": "TSLA", "mid_signal": -341525, "gamma_signal": 17622, "vega_signal": -296204, "option_type": "P", "stock_price": 396.07, "utc_time": 1773411930000}, {"instrument": "TSLA", "mid_signal": -2090844, "gamma_signal": -77253, "vega_signal": -158663, "option_type": "C", "stock_price": 395.98, "utc_time": 1773411935000}, {"instrument": "TSLA", "mid_signal": -2568780, "gamma_signal": 78277, "vega_signal": 382989, "option_type": "P", "stock_price": 395.98, "utc_time": 1773411935000}, {"instrument": "TSLA", "mid_signal": -7106789, "gamma_signal": -458117, "vega_signal": -418451, "option_type": "C", "stock_price": 395.73, "utc_time": 1773411940000}, {"instrument": "TSLA", "mid_signal": 217220, "gamma_signal": -4548, "vega_signal": -38700, "option_type": "P", "stock_price": 395.73, "utc_time": 1773411940000}, {"instrument": "TSLA", "mid_signal": -672092, "gamma_signal": -45476, "vega_signal": 83330, "option_type": "C", "stock_price": 395.86, "utc_time": 1773411945000}, {"instrument": "TSLA", "mid_signal": 406247, "gamma_signal": -46029, "vega_signal": -157368, "option_type": "P", "stock_price": 395.86, "utc_time": 1773411945000}, {"instrument": "TSLA", "mid_signal": 175610, "gamma_signal": -41491, "vega_signal": 19996, "option_type": "C", "stock_price": 395.81, "utc_time": 1773411950000}, {"instrument": "TSLA", "mid_signal": -413347, "gamma_signal": 36802, "vega_signal": -20296, "option_type": "P", "stock_price": 395.91, "utc_time": 1773411950000}, {"instrument": "TSLA", "mid_signal": 553441, "gamma_signal": 55454, "vega_signal": 182837, "option_type": "C", "stock_price": 395.79, "utc_time": 1773411955000}, {"instrument": "TSLA", "mid_signal": 1122589, "gamma_signal": -49092, "vega_signal": -64411, "option_type": "P", "stock_price": 395.79, "utc_time": 1773411955000}, {"instrument": "TSLA", "mid_signal": -227425, "gamma_signal": 36661, "vega_signal": 65811, "option_type": "C", "stock_price": 395.67, "utc_time": 1773411960000}, {"instrument": "TSLA", "mid_signal": -742357, "gamma_signal": -2249, "vega_signal": 41111, "option_type": "P", "stock_price": 395.67, "utc_time": 1773411960000}, {"instrument": "TSLA", "mid_signal": 508480, "gamma_signal": 205697, "vega_signal": -155052, "option_type": "C", "stock_price": 395.67, "utc_time": 1773411965000}, {"instrument": "TSLA", "mid_signal": -2633948, "gamma_signal": -33719, "vega_signal": 294575, "option_type": "P", "stock_price": 395.66, "utc_time": 1773411965000}, {"instrument": "TSLA", "mid_signal": -810559, "gamma_signal": -114143, "vega_signal": 208445, "option_type": "C", "stock_price": 395.71, "utc_time": 1773411970000}, {"instrument": "TSLA", "mid_signal": -1568614, "gamma_signal": -165862, "vega_signal": 131829, "option_type": "P", "stock_price": 395.59, "utc_time": 1773411970000}, {"instrument": "TSLA", "mid_signal": -168922, "gamma_signal": -22418, "vega_signal": -56301, "option_type": "C", "stock_price": 395.69, "utc_time": 1773411975000}, {"instrument": "TSLA", "mid_signal": -1246967, "gamma_signal": -7330, "vega_signal": 298352, "option_type": "P", "stock_price": 395.69, "utc_time": 1773411975000}, {"instrument": "TSLA", "mid_signal": 1045879, "gamma_signal": 44995, "vega_signal": 168835, "option_type": "C", "stock_price": 395.68, "utc_time": 1773411980000}, {"instrument": "TSLA", "mid_signal": -1535137, "gamma_signal": 15048, "vega_signal": 65591, "option_type": "P", "stock_price": 395.68, "utc_time": 1773411980000}, {"instrument": "TSLA", "mid_signal": 207836, "gamma_signal": 11567, "vega_signal": -92672, "option_type": "C", "stock_price": 395.76, "utc_time": 1773411985000}, {"instrument": "TSLA", "mid_signal": -3721662, "gamma_signal": 34031, "vega_signal": 245587, "option_type": "P", "stock_price": 395.76, "utc_time": 1773411985000}, {"instrument": "TSLA", "mid_signal": 759185, "gamma_signal": 706, "vega_signal": 198013, "option_type": "C", "stock_price": 395.7, "utc_time": 1773411990000}, {"instrument": "TSLA", "mid_signal": -1359361, "gamma_signal": 44464, "vega_signal": 90423, "option_type": "P", "stock_price": 395.7, "utc_time": 1773411990000}, {"instrument": "TSLA", "mid_signal": 594093, "gamma_signal": 176328, "vega_signal": 100061, "option_type": "C", "stock_price": 395.72, "utc_time": 1773411995000}, {"instrument": "TSLA", "mid_signal": -4413868, "gamma_signal": 282853, "vega_signal": 194832, "option_type": "P", "stock_price": 395.72, "utc_time": 1773411995000}, {"instrument": "TSLA", "mid_signal": 656714, "gamma_signal": 58620, "vega_signal": -92976, "option_type": "C", "stock_price": 395.76, "utc_time": 1773412000000}, {"instrument": "TSLA", "mid_signal": -2341244, "gamma_signal": 34560, "vega_signal": 66212, "option_type": "P", "stock_price": 395.76, "utc_time": 1773412000000}, {"instrument": "TSLA", "mid_signal": -797216, "gamma_signal": 79270, "vega_signal": 170751, "option_type": "C", "stock_price": 396, "utc_time": 1773412005000}, {"instrument": "TSLA", "mid_signal": -487445, "gamma_signal": -45695, "vega_signal": 227513, "option_type": "P", "stock_price": 396, "utc_time": 1773412005000}, {"instrument": "TSLA", "mid_signal": 554869, "gamma_signal": 135420, "vega_signal": 105123, "option_type": "C", "stock_price": 395.88, "utc_time": 1773412010000}, {"instrument": "TSLA", "mid_signal": -943815, "gamma_signal": 35439, "vega_signal": 172713, "option_type": "P", "stock_price": 395.88, "utc_time": 1773412010000}, {"instrument": "TSLA", "mid_signal": -140400, "gamma_signal": -18105, "vega_signal": 15965, "option_type": "C", "stock_price": 396, "utc_time": 1773412015000}, {"instrument": "TSLA", "mid_signal": -530367, "gamma_signal": 23588, "vega_signal": 42773, "option_type": "P", "stock_price": 396, "utc_time": 1773412015000}, {"instrument": "TSLA", "mid_signal": -1765749, "gamma_signal": -34480, "vega_signal": -243234, "option_type": "C", "stock_price": 396, "utc_time": 1773412020000}, {"instrument": "TSLA", "mid_signal": -632790, "gamma_signal": 26092, "vega_signal": 34940, "option_type": "P", "stock_price": 396, "utc_time": 1773412020000}, {"instrument": "TSLA", "mid_signal": -2023079, "gamma_signal": 1181, "vega_signal": -682561, "option_type": "C", "stock_price": 396.22, "utc_time": 1773412025000}, {"instrument": "TSLA", "mid_signal": 20422, "gamma_signal": 49661, "vega_signal": 135277, "option_type": "P", "stock_price": 396.22, "utc_time": 1773412025000}, {"instrument": "TSLA", "mid_signal": -992161, "gamma_signal": -3374, "vega_signal": -306423, "option_type": "C", "stock_price": 396.2, "utc_time": 1773412030000}, {"instrument": "TSLA", "mid_signal": -24572, "gamma_signal": -36668, "vega_signal": -427408, "option_type": "P", "stock_price": 396.23, "utc_time": 1773412030000}, {"instrument": "TSLA", "mid_signal": -80925, "gamma_signal": 13725, "vega_signal": -52277, "option_type": "C", "stock_price": 396.21, "utc_time": 1773412035000}, {"instrument": "TSLA", "mid_signal": -1250548, "gamma_signal": 47770, "vega_signal": 29332, "option_type": "P", "stock_price": 396.21, "utc_time": 1773412035000}, {"instrument": "TSLA", "mid_signal": -578582, "gamma_signal": -26736, "vega_signal": -133260, "option_type": "C", "stock_price": 396.23, "utc_time": 1773412040000}, {"instrument": "TSLA", "mid_signal": -1458190, "gamma_signal": 43823, "vega_signal": 290030, "option_type": "P", "stock_price": 396.16, "utc_time": 1773412040000}, {"instrument": "TSLA", "mid_signal": -1428537, "gamma_signal": -37628, "vega_signal": -63936, "option_type": "C", "stock_price": 396.34, "utc_time": 1773412045000}, {"instrument": "TSLA", "mid_signal": 388664, "gamma_signal": -86709, "vega_signal": -186072, "option_type": "P", "stock_price": 396.34, "utc_time": 1773412045000}, {"instrument": "TSLA", "mid_signal": -1159283, "gamma_signal": -72625, "vega_signal": -257863, "option_type": "C", "stock_price": 396.5, "utc_time": 1773412050000}, {"instrument": "TSLA", "mid_signal": -1524040, "gamma_signal": 180988, "vega_signal": 327610, "option_type": "P", "stock_price": 396.5, "utc_time": 1773412050000}, {"instrument": "TSLA", "mid_signal": 1092140, "gamma_signal": 45032, "vega_signal": 308020, "option_type": "C", "stock_price": 396.4, "utc_time": 1773412055000}, {"instrument": "TSLA", "mid_signal": 116906, "gamma_signal": -74872, "vega_signal": -54377, "option_type": "P", "stock_price": 396.4, "utc_time": 1773412055000}, {"instrument": "TSLA", "mid_signal": 81654, "gamma_signal": 16995, "vega_signal": 28386, "option_type": "C", "stock_price": 396.12, "utc_time": 1773412060000}, {"instrument": "TSLA", "mid_signal": 249812, "gamma_signal": -68470, "vega_signal": -128406, "option_type": "P", "stock_price": 396.12, "utc_time": 1773412060000}, {"instrument": "TSLA", "mid_signal": 1193010, "gamma_signal": 171011, "vega_signal": 156072, "option_type": "C", "stock_price": 396, "utc_time": 1773412065000}, {"instrument": "TSLA", "mid_signal": -1619249, "gamma_signal": 61759, "vega_signal": 375254, "option_type": "P", "stock_price": 396, "utc_time": 1773412065000}, {"instrument": "TSLA", "mid_signal": -928506, "gamma_signal": -44318, "vega_signal": -224090, "option_type": "C", "stock_price": 396.07, "utc_time": 1773412070000}, {"instrument": "TSLA", "mid_signal": 421753, "gamma_signal": -29192, "vega_signal": -73094, "option_type": "P", "stock_price": 396.06, "utc_time": 1773412070000}, {"instrument": "TSLA", "mid_signal": -650043, "gamma_signal": -35551, "vega_signal": -104179, "option_type": "C", "stock_price": 396.17, "utc_time": 1773412075000}, {"instrument": "TSLA", "mid_signal": -627688, "gamma_signal": 3098, "vega_signal": 152360, "option_type": "P", "stock_price": 396.17, "utc_time": 1773412075000}, {"instrument": "TSLA", "mid_signal": 613591, "gamma_signal": -5495, "vega_signal": 31695, "option_type": "C", "stock_price": 395.88, "utc_time": 1773412080000}, {"instrument": "TSLA", "mid_signal": -951915, "gamma_signal": -768, "vega_signal": 157731, "option_type": "P", "stock_price": 395.88, "utc_time": 1773412080000}, {"instrument": "TSLA", "mid_signal": 445863, "gamma_signal": 204935, "vega_signal": -9357, "option_type": "C", "stock_price": 395.71, "utc_time": 1773412085000}, {"instrument": "TSLA", "mid_signal": -922251, "gamma_signal": 39743, "vega_signal": 245649, "option_type": "P", "stock_price": 395.71, "utc_time": 1773412085000}, {"instrument": "TSLA", "mid_signal": 800423, "gamma_signal": -54743, "vega_signal": 432194, "option_type": "C", "stock_price": 396.18, "utc_time": 1773412090000}, {"instrument": "TSLA", "mid_signal": -808699, "gamma_signal": 128050, "vega_signal": -30901, "option_type": "P", "stock_price": 396.18, "utc_time": 1773412090000}, {"instrument": "TSLA", "mid_signal": -771927, "gamma_signal": 17998, "vega_signal": -18326, "option_type": "C", "stock_price": 396.21, "utc_time": 1773412095000}, {"instrument": "TSLA", "mid_signal": 35162, "gamma_signal": 6148, "vega_signal": -100553, "option_type": "P", "stock_price": 396.21, "utc_time": 1773412095000}, {"instrument": "TSLA", "mid_signal": 219672, "gamma_signal": 16456, "vega_signal": 212039, "option_type": "C", "stock_price": 396.01, "utc_time": 1773412100000}, {"instrument": "TSLA", "mid_signal": -1503667, "gamma_signal": 28178, "vega_signal": 153559, "option_type": "P", "stock_price": 396.01, "utc_time": 1773412100000}, {"instrument": "TSLA", "mid_signal": -793422, "gamma_signal": -196106, "vega_signal": -106289, "option_type": "C", "stock_price": 396.11, "utc_time": 1773412105000}, {"instrument": "TSLA", "mid_signal": -321824, "gamma_signal": -27706, "vega_signal": 4583, "option_type": "P", "stock_price": 396.11, "utc_time": 1773412105000}, {"instrument": "TSLA", "mid_signal": -1207869, "gamma_signal": -29334, "vega_signal": -191130, "option_type": "C", "stock_price": 396.09, "utc_time": 1773412110000}, {"instrument": "TSLA", "mid_signal": -585781, "gamma_signal": 6086, "vega_signal": 25480, "option_type": "P", "stock_price": 396.09, "utc_time": 1773412110000}, {"instrument": "TSLA", "mid_signal": -704514, "gamma_signal": 6201, "vega_signal": -182264, "option_type": "C", "stock_price": 396.26, "utc_time": 1773412115000}, {"instrument": "TSLA", "mid_signal": -318112, "gamma_signal": 11763, "vega_signal": 158184, "option_type": "P", "stock_price": 396.26, "utc_time": 1773412115000}, {"instrument": "TSLA", "mid_signal": -484797, "gamma_signal": 42908, "vega_signal": -46072, "option_type": "C", "stock_price": 396.23, "utc_time": 1773412120000}, {"instrument": "TSLA", "mid_signal": 2106, "gamma_signal": 10029, "vega_signal": -103086, "option_type": "P", "stock_price": 396.23, "utc_time": 1773412120000}, {"instrument": "TSLA", "mid_signal": 154988, "gamma_signal": -32679, "vega_signal": 648844, "option_type": "C", "stock_price": 396.32, "utc_time": 1773412125000}, {"instrument": "TSLA", "mid_signal": -1336867, "gamma_signal": -12498, "vega_signal": -193148, "option_type": "P", "stock_price": 396.32, "utc_time": 1773412125000}, {"instrument": "TSLA", "mid_signal": 41798, "gamma_signal": -51555, "vega_signal": 63785, "option_type": "C", "stock_price": 396.3, "utc_time": 1773412130000}, {"instrument": "TSLA", "mid_signal": -416703, "gamma_signal": -25283, "vega_signal": -5185, "option_type": "P", "stock_price": 396.3, "utc_time": 1773412130000}, {"instrument": "TSLA", "mid_signal": -216382, "gamma_signal": -5322, "vega_signal": -146179, "option_type": "C", "stock_price": 396.4, "utc_time": 1773412135000}, {"instrument": "TSLA", "mid_signal": -1299685, "gamma_signal": 24833, "vega_signal": 676489, "option_type": "P", "stock_price": 396.4, "utc_time": 1773412135000}, {"instrument": "TSLA", "mid_signal": -340771, "gamma_signal": 27302, "vega_signal": -76210, "option_type": "C", "stock_price": 396.41, "utc_time": 1773412140000}, {"instrument": "TSLA", "mid_signal": -732518, "gamma_signal": 18851, "vega_signal": 79010, "option_type": "P", "stock_price": 396.41, "utc_time": 1773412140000}, {"instrument": "TSLA", "mid_signal": -615606, "gamma_signal": -21227, "vega_signal": -191163, "option_type": "C", "stock_price": 396.33, "utc_time": 1773412145000}, {"instrument": "TSLA", "mid_signal": 932542, "gamma_signal": -38453, "vega_signal": -53535, "option_type": "P", "stock_price": 396.33, "utc_time": 1773412145000}, {"instrument": "TSLA", "mid_signal": -302844, "gamma_signal": -57873, "vega_signal": 66075, "option_type": "C", "stock_price": 396.28, "utc_time": 1773412150000}, {"instrument": "TSLA", "mid_signal": -394509, "gamma_signal": -13415, "vega_signal": -119495, "option_type": "P", "stock_price": 396.28, "utc_time": 1773412150000}, {"instrument": "TSLA", "mid_signal": -912283, "gamma_signal": -31876, "vega_signal": 129943, "option_type": "C", "stock_price": 396.19, "utc_time": 1773412155000}, {"instrument": "TSLA", "mid_signal": -200678, "gamma_signal": -26061, "vega_signal": 111020, "option_type": "P", "stock_price": 396.19, "utc_time": 1773412155000}, {"instrument": "TSLA", "mid_signal": -647317, "gamma_signal": -48400, "vega_signal": -131632, "option_type": "C", "stock_price": 396.19, "utc_time": 1773412160000}, {"instrument": "TSLA", "mid_signal": -773915, "gamma_signal": 57944, "vega_signal": -42073, "option_type": "P", "stock_price": 396.19, "utc_time": 1773412160000}, {"instrument": "TSLA", "mid_signal": -231960, "gamma_signal": -39972, "vega_signal": -158559, "option_type": "C", "stock_price": 396.15, "utc_time": 1773412165000}, {"instrument": "TSLA", "mid_signal": 417912, "gamma_signal": -40279, "vega_signal": -110913, "option_type": "P", "stock_price": 396.15, "utc_time": 1773412165000}, {"instrument": "TSLA", "mid_signal": 119720, "gamma_signal": 8059, "vega_signal": 29382, "option_type": "C", "stock_price": 396.06, "utc_time": 1773412170000}, {"instrument": "TSLA", "mid_signal": -709176, "gamma_signal": 25678, "vega_signal": 201412, "option_type": "P", "stock_price": 396.06, "utc_time": 1773412170000}, {"instrument": "TSLA", "mid_signal": 1151043, "gamma_signal": 33792, "vega_signal": 78365, "option_type": "C", "stock_price": 396.06, "utc_time": 1773412175000}, {"instrument": "TSLA", "mid_signal": 23685, "gamma_signal": -4810, "vega_signal": 82682, "option_type": "P", "stock_price": 396.06, "utc_time": 1773412175000}, {"instrument": "TSLA", "mid_signal": 1436439, "gamma_signal": 79450, "vega_signal": 426330, "option_type": "C", "stock_price": 396.1, "utc_time": 1773412180000}, {"instrument": "TSLA", "mid_signal": 1866412, "gamma_signal": -68052, "vega_signal": -154364, "option_type": "P", "stock_price": 396.1, "utc_time": 1773412180000}, {"instrument": "TSLA", "mid_signal": 294545, "gamma_signal": 17049, "vega_signal": 130883, "option_type": "C", "stock_price": 396.05, "utc_time": 1773412185000}, {"instrument": "TSLA", "mid_signal": 1697795, "gamma_signal": -64096, "vega_signal": -169188, "option_type": "P", "stock_price": 396.05, "utc_time": 1773412185000}, {"instrument": "TSLA", "mid_signal": 1358121, "gamma_signal": 53375, "vega_signal": 479889, "option_type": "C", "stock_price": 396.145, "utc_time": 1773412190000}, {"instrument": "TSLA", "mid_signal": 1106714, "gamma_signal": -26581, "vega_signal": -50330, "option_type": "P", "stock_price": 396.145, "utc_time": 1773412190000}, {"instrument": "TSLA", "mid_signal": 896284, "gamma_signal": 3230, "vega_signal": 149122, "option_type": "C", "stock_price": 396.17, "utc_time": 1773412195000}, {"instrument": "TSLA", "mid_signal": 2136951, "gamma_signal": -55683, "vega_signal": 29939, "option_type": "P", "stock_price": 396.17, "utc_time": 1773412195000}, {"instrument": "TSLA", "mid_signal": 472864, "gamma_signal": 13814, "vega_signal": 41357, "option_type": "C", "stock_price": 395.96, "utc_time": 1773412200000}, {"instrument": "TSLA", "mid_signal": -416614, "gamma_signal": 24319, "vega_signal": 12593, "option_type": "P", "stock_price": 395.96, "utc_time": 1773412200000}, {"instrument": "TSLA", "mid_signal": 447160, "gamma_signal": 12084, "vega_signal": 72884, "option_type": "C", "stock_price": 396.21, "utc_time": 1773412205000}, {"instrument": "TSLA", "mid_signal": 1019201, "gamma_signal": -88235, "vega_signal": -82264, "option_type": "P", "stock_price": 396.21, "utc_time": 1773412205000}, {"instrument": "TSLA", "mid_signal": 3231793, "gamma_signal": 83555, "vega_signal": 819421, "option_type": "C", "stock_price": 396.24, "utc_time": 1773412210000}, {"instrument": "TSLA", "mid_signal": -786417, "gamma_signal": 76374, "vega_signal": 223593, "option_type": "P", "stock_price": 396.24, "utc_time": 1773412210000}, {"instrument": "TSLA", "mid_signal": 784301, "gamma_signal": 45938, "vega_signal": 153317, "option_type": "C", "stock_price": 396.2, "utc_time": 1773412215000}, {"instrument": "TSLA", "mid_signal": -828252, "gamma_signal": 31092, "vega_signal": 139360, "option_type": "P", "stock_price": 396.2, "utc_time": 1773412215000}, {"instrument": "TSLA", "mid_signal": 882739, "gamma_signal": -50138, "vega_signal": 63790, "option_type": "C", "stock_price": 396.24, "utc_time": 1773412220000}, {"instrument": "TSLA", "mid_signal": -82182, "gamma_signal": 1246, "vega_signal": -60846, "option_type": "P", "stock_price": 396.24, "utc_time": 1773412220000}, {"instrument": "TSLA", "mid_signal": -1053554, "gamma_signal": 30032, "vega_signal": -114740, "option_type": "C", "stock_price": 396.34, "utc_time": 1773412225000}, {"instrument": "TSLA", "mid_signal": 586540, "gamma_signal": -90599, "vega_signal": -132849, "option_type": "P", "stock_price": 396.34, "utc_time": 1773412225000}, {"instrument": "TSLA", "mid_signal": -2182403, "gamma_signal": -155377, "vega_signal": 209166, "option_type": "C", "stock_price": 396.4, "utc_time": 1773412230000}, {"instrument": "TSLA", "mid_signal": 266942, "gamma_signal": -65476, "vega_signal": 22518, "option_type": "P", "stock_price": 396.4, "utc_time": 1773412230000}, {"instrument": "TSLA", "mid_signal": -1358898, "gamma_signal": 7492, "vega_signal": -174927, "option_type": "C", "stock_price": 396.31, "utc_time": 1773412235000}, {"instrument": "TSLA", "mid_signal": 363194, "gamma_signal": -45203, "vega_signal": 68086, "option_type": "P", "stock_price": 396.31, "utc_time": 1773412235000}, {"instrument": "TSLA", "mid_signal": -327396, "gamma_signal": 5218, "vega_signal": -117141, "option_type": "C", "stock_price": 396.33, "utc_time": 1773412240000}, {"instrument": "TSLA", "mid_signal": -202452, "gamma_signal": -3064, "vega_signal": 19400, "option_type": "P", "stock_price": 396.32, "utc_time": 1773412240000}, {"instrument": "TSLA", "mid_signal": 74265, "gamma_signal": 95917, "vega_signal": 56925, "option_type": "C", "stock_price": 396.31, "utc_time": 1773412245000}, {"instrument": "TSLA", "mid_signal": -38231, "gamma_signal": -2804, "vega_signal": 15972, "option_type": "P", "stock_price": 396.4, "utc_time": 1773412245000}, {"instrument": "TSLA", "mid_signal": -537883, "gamma_signal": -24753, "vega_signal": -27354, "option_type": "C", "stock_price": 396.45, "utc_time": 1773412250000}, {"instrument": "TSLA", "mid_signal": 876779, "gamma_signal": -66457, "vega_signal": -63913, "option_type": "P", "stock_price": 396.45, "utc_time": 1773412250000}, {"instrument": "TSLA", "mid_signal": 2293730, "gamma_signal": 173417, "vega_signal": 253034, "option_type": "C", "stock_price": 396.46, "utc_time": 1773412255000}, {"instrument": "TSLA", "mid_signal": -170386, "gamma_signal": 8873, "vega_signal": 8669, "option_type": "P", "stock_price": 396.46, "utc_time": 1773412255000}, {"instrument": "TSLA", "mid_signal": -1869721, "gamma_signal": -1168, "vega_signal": -347471, "option_type": "C", "stock_price": 396.53, "utc_time": 1773412260000}, {"instrument": "TSLA", "mid_signal": -1848241, "gamma_signal": 24699, "vega_signal": 124327, "option_type": "P", "stock_price": 396.53, "utc_time": 1773412260000}, {"instrument": "TSLA", "mid_signal": -37807, "gamma_signal": -24006, "vega_signal": 63469, "option_type": "C", "stock_price": 396.44, "utc_time": 1773412265000}, {"instrument": "TSLA", "mid_signal": -2147934, "gamma_signal": 30959, "vega_signal": 143901, "option_type": "P", "stock_price": 396.44, "utc_time": 1773412265000}, {"instrument": "TSLA", "mid_signal": -1169863, "gamma_signal": -229636, "vega_signal": -537415, "option_type": "C", "stock_price": 396.75, "utc_time": 1773412270000}, {"instrument": "TSLA", "mid_signal": -1039869, "gamma_signal": 31936, "vega_signal": 76813, "option_type": "P", "stock_price": 396.6, "utc_time": 1773412270000}, {"instrument": "TSLA", "mid_signal": 309166, "gamma_signal": 82629, "vega_signal": 355793, "option_type": "C", "stock_price": 396.78, "utc_time": 1773412275000}, {"instrument": "TSLA", "mid_signal": -180893, "gamma_signal": -84459, "vega_signal": 54665, "option_type": "P", "stock_price": 396.78, "utc_time": 1773412275000}, {"instrument": "TSLA", "mid_signal": -228992, "gamma_signal": -293019, "vega_signal": 397040, "option_type": "C", "stock_price": 396.72, "utc_time": 1773412280000}, {"instrument": "TSLA", "mid_signal": 2045337, "gamma_signal": 7386, "vega_signal": 162182, "option_type": "P", "stock_price": 396.72, "utc_time": 1773412280000}, {"instrument": "TSLA", "mid_signal": 13242652, "gamma_signal": 735573, "vega_signal": 1000290, "option_type": "C", "stock_price": 396.62, "utc_time": 1773412285000}, {"instrument": "TSLA", "mid_signal": 428000, "gamma_signal": -33875, "vega_signal": 2467, "option_type": "P", "stock_price": 396.62, "utc_time": 1773412285000}, {"instrument": "TSLA", "mid_signal": 1509592, "gamma_signal": 67486, "vega_signal": 244111, "option_type": "C", "stock_price": 396.68, "utc_time": 1773412290000}, {"instrument": "TSLA", "mid_signal": 1079210, "gamma_signal": -62439, "vega_signal": -35443, "option_type": "P", "stock_price": 396.68, "utc_time": 1773412290000}, {"instrument": "TSLA", "mid_signal": 1471286, "gamma_signal": 55045, "vega_signal": 142276, "option_type": "C", "stock_price": 396.8, "utc_time": 1773412295000}, {"instrument": "TSLA", "mid_signal": -233310, "gamma_signal": 20715, "vega_signal": 82699, "option_type": "P", "stock_price": 396.8, "utc_time": 1773412295000}, {"instrument": "TSLA", "mid_signal": 1414184, "gamma_signal": 14075, "vega_signal": 103247, "option_type": "C", "stock_price": 396.73, "utc_time": 1773412300000}, {"instrument": "TSLA", "mid_signal": 692194, "gamma_signal": -55349, "vega_signal": -23114, "option_type": "P", "stock_price": 396.68, "utc_time": 1773412300000}, {"instrument": "TSLA", "mid_signal": 920674, "gamma_signal": -53117, "vega_signal": 26378, "option_type": "C", "stock_price": 396.85, "utc_time": 1773412305000}, {"instrument": "TSLA", "mid_signal": 800200, "gamma_signal": -368, "vega_signal": -112952, "option_type": "P", "stock_price": 396.85, "utc_time": 1773412305000}, {"instrument": "TSLA", "mid_signal": -316740, "gamma_signal": -61270, "vega_signal": -381820, "option_type": "C", "stock_price": 396.87, "utc_time": 1773412310000}, {"instrument": "TSLA", "mid_signal": 1504356, "gamma_signal": -48644, "vega_signal": 63630, "option_type": "P", "stock_price": 396.87, "utc_time": 1773412310000}, {"instrument": "TSLA", "mid_signal": -408980, "gamma_signal": -78350, "vega_signal": -398622, "option_type": "C", "stock_price": 397.12, "utc_time": 1773412315000}, {"instrument": "TSLA", "mid_signal": -32604, "gamma_signal": 100363, "vega_signal": -684, "option_type": "P", "stock_price": 397.12, "utc_time": 1773412315000}, {"instrument": "TSLA", "mid_signal": 2358635, "gamma_signal": 180014, "vega_signal": -57919, "option_type": "C", "stock_price": 397.25, "utc_time": 1773412320000}, {"instrument": "TSLA", "mid_signal": 501415, "gamma_signal": 12232, "vega_signal": 12412, "option_type": "P", "stock_price": 397.25, "utc_time": 1773412320000}, {"instrument": "TSLA", "mid_signal": 3043436, "gamma_signal": 115516, "vega_signal": 524326, "option_type": "C", "stock_price": 397.06, "utc_time": 1773412325000}, {"instrument": "TSLA", "mid_signal": 940746, "gamma_signal": 34808, "vega_signal": -79067, "option_type": "P", "stock_price": 397.06, "utc_time": 1773412325000}, {"instrument": "TSLA", "mid_signal": 724411, "gamma_signal": -14883, "vega_signal": 119546, "option_type": "C", "stock_price": 397.02, "utc_time": 1773412330000}, {"instrument": "TSLA", "mid_signal": -872200, "gamma_signal": -50993, "vega_signal": -122701, "option_type": "P", "stock_price": 397.02, "utc_time": 1773412330000}, {"instrument": "TSLA", "mid_signal": -86849, "gamma_signal": -26211, "vega_signal": -244320, "option_type": "C", "stock_price": 397.03, "utc_time": 1773412335000}, {"instrument": "TSLA", "mid_signal": 45275, "gamma_signal": 50826, "vega_signal": 65306, "option_type": "P", "stock_price": 397.03, "utc_time": 1773412335000}, {"instrument": "TSLA", "mid_signal": -10414410, "gamma_signal": -999507, "vega_signal": -857268, "option_type": "C", "stock_price": 397.1, "utc_time": 1773412340000}, {"instrument": "TSLA", "mid_signal": 263177, "gamma_signal": -22754, "vega_signal": -59224, "option_type": "P", "stock_price": 397.1, "utc_time": 1773412340000}, {"instrument": "TSLA", "mid_signal": -1393161, "gamma_signal": -48178, "vega_signal": -50865, "option_type": "C", "stock_price": 397.12, "utc_time": 1773412345000}, {"instrument": "TSLA", "mid_signal": 750843, "gamma_signal": -45053, "vega_signal": -23342, "option_type": "P", "stock_price": 397.12, "utc_time": 1773412345000}, {"instrument": "TSLA", "mid_signal": -615931, "gamma_signal": -12103, "vega_signal": -746461, "option_type": "C", "stock_price": 397.13, "utc_time": 1773412350000}, {"instrument": "TSLA", "mid_signal": -954298, "gamma_signal": -9077, "vega_signal": 161602, "option_type": "P", "stock_price": 397.13, "utc_time": 1773412350000}, {"instrument": "TSLA", "mid_signal": -488483, "gamma_signal": -32547, "vega_signal": -17446, "option_type": "C", "stock_price": 397.15, "utc_time": 1773412355000}, {"instrument": "TSLA", "mid_signal": 97235, "gamma_signal": -4088, "vega_signal": 28009, "option_type": "P", "stock_price": 397.15, "utc_time": 1773412355000}, {"instrument": "TSLA", "mid_signal": 1208916, "gamma_signal": 41405, "vega_signal": 287956, "option_type": "C", "stock_price": 397.15, "utc_time": 1773412360000}, {"instrument": "TSLA", "mid_signal": 428539, "gamma_signal": -2509, "vega_signal": 22524, "option_type": "P", "stock_price": 397.06, "utc_time": 1773412360000}, {"instrument": "TSLA", "mid_signal": 1398465, "gamma_signal": 343917, "vega_signal": -10100, "option_type": "C", "stock_price": 397.085, "utc_time": 1773412365000}, {"instrument": "TSLA", "mid_signal": 87816, "gamma_signal": -27506, "vega_signal": 32791, "option_type": "P", "stock_price": 397.085, "utc_time": 1773412365000}, {"instrument": "TSLA", "mid_signal": 645186, "gamma_signal": 32316, "vega_signal": 223612, "option_type": "C", "stock_price": 397.25, "utc_time": 1773412370000}, {"instrument": "TSLA", "mid_signal": -291026, "gamma_signal": -11401, "vega_signal": -97017, "option_type": "P", "stock_price": 397.25, "utc_time": 1773412370000}, {"instrument": "TSLA", "mid_signal": -218202, "gamma_signal": -41218, "vega_signal": -208831, "option_type": "C", "stock_price": 397.355, "utc_time": 1773412375000}, {"instrument": "TSLA", "mid_signal": -219554, "gamma_signal": 21027, "vega_signal": 186888, "option_type": "P", "stock_price": 397.355, "utc_time": 1773412375000}, {"instrument": "TSLA", "mid_signal": 639662, "gamma_signal": -17821, "vega_signal": 270192, "option_type": "C", "stock_price": 397.55, "utc_time": 1773412380000}, {"instrument": "TSLA", "mid_signal": 1219208, "gamma_signal": -43866, "vega_signal": -212857, "option_type": "P", "stock_price": 397.56, "utc_time": 1773412380000}, {"instrument": "TSLA", "mid_signal": -141563, "gamma_signal": -69204, "vega_signal": 260467, "option_type": "C", "stock_price": 397.43, "utc_time": 1773412385000}, {"instrument": "TSLA", "mid_signal": 1754626, "gamma_signal": -171528, "vega_signal": -561804, "option_type": "P", "stock_price": 397.43, "utc_time": 1773412385000}, {"instrument": "TSLA", "mid_signal": -80343, "gamma_signal": -107040, "vega_signal": -95283, "option_type": "C", "stock_price": 397.34, "utc_time": 1773412390000}, {"instrument": "TSLA", "mid_signal": 490911, "gamma_signal": -40138, "vega_signal": -6088, "option_type": "P", "stock_price": 397.32, "utc_time": 1773412390000}, {"instrument": "TSLA", "mid_signal": -131504, "gamma_signal": -66897, "vega_signal": 244339, "option_type": "C", "stock_price": 397.33, "utc_time": 1773412395000}, {"instrument": "TSLA", "mid_signal": 1023737, "gamma_signal": 158185, "vega_signal": -298901, "option_type": "P", "stock_price": 397.25, "utc_time": 1773412395000}, {"instrument": "TSLA", "mid_signal": 440210, "gamma_signal": -4009, "vega_signal": 70338, "option_type": "C", "stock_price": 397.22, "utc_time": 1773412400000}, {"instrument": "TSLA", "mid_signal": 170378, "gamma_signal": -128339, "vega_signal": -57494, "option_type": "P", "stock_price": 397.22, "utc_time": 1773412400000}, {"instrument": "TSLA", "mid_signal": -1643494, "gamma_signal": -211472, "vega_signal": -65514, "option_type": "C", "stock_price": 397.34, "utc_time": 1773412405000}, {"instrument": "TSLA", "mid_signal": 2359630, "gamma_signal": -257373, "vega_signal": -274279, "option_type": "P", "stock_price": 397.34, "utc_time": 1773412405000}, {"instrument": "TSLA", "mid_signal": -1842015, "gamma_signal": -99385, "vega_signal": -91033, "option_type": "C", "stock_price": 397.38, "utc_time": 1773412410000}, {"instrument": "TSLA", "mid_signal": 175407, "gamma_signal": 25960, "vega_signal": 47898, "option_type": "P", "stock_price": 397.38, "utc_time": 1773412410000}, {"instrument": "TSLA", "mid_signal": 136756, "gamma_signal": -2729, "vega_signal": -195454, "option_type": "C", "stock_price": 397.43, "utc_time": 1773412415000}, {"instrument": "TSLA", "mid_signal": 233784, "gamma_signal": 2388, "vega_signal": 136366, "option_type": "P", "stock_price": 397.43, "utc_time": 1773412415000}, {"instrument": "TSLA", "mid_signal": 257541, "gamma_signal": -12496, "vega_signal": 49128, "option_type": "C", "stock_price": 397.44, "utc_time": 1773412420000}, {"instrument": "TSLA", "mid_signal": 993982, "gamma_signal": -35256, "vega_signal": 39999, "option_type": "P", "stock_price": 397.44, "utc_time": 1773412420000}, {"instrument": "TSLA", "mid_signal": 225618, "gamma_signal": -238762, "vega_signal": 175399, "option_type": "C", "stock_price": 397.41, "utc_time": 1773412425000}, {"instrument": "TSLA", "mid_signal": -1655970, "gamma_signal": 185812, "vega_signal": 138642, "option_type": "P", "stock_price": 397.465, "utc_time": 1773412425000}, {"instrument": "TSLA", "mid_signal": -2440147, "gamma_signal": -217329, "vega_signal": -1268231, "option_type": "C", "stock_price": 397.33, "utc_time": 1773412430000}, {"instrument": "TSLA", "mid_signal": 1004074, "gamma_signal": -55001, "vega_signal": -133, "option_type": "P", "stock_price": 397.33, "utc_time": 1773412430000}, {"instrument": "TSLA", "mid_signal": -325094, "gamma_signal": -70961, "vega_signal": -17767, "option_type": "C", "stock_price": 397.28, "utc_time": 1773412435000}, {"instrument": "TSLA", "mid_signal": -1991657, "gamma_signal": 50977, "vega_signal": 251801, "option_type": "P", "stock_price": 397.28, "utc_time": 1773412435000}, {"instrument": "TSLA", "mid_signal": 1063743, "gamma_signal": 42445, "vega_signal": 166522, "option_type": "C", "stock_price": 396.88, "utc_time": 1773412440000}, {"instrument": "TSLA", "mid_signal": 295293, "gamma_signal": 2870, "vega_signal": -3526, "option_type": "P", "stock_price": 396.88, "utc_time": 1773412440000}, {"instrument": "TSLA", "mid_signal": 541135, "gamma_signal": 5144, "vega_signal": 71425, "option_type": "C", "stock_price": 396.78, "utc_time": 1773412445000}, {"instrument": "TSLA", "mid_signal": 320264, "gamma_signal": -157693, "vega_signal": -190418, "option_type": "P", "stock_price": 396.78, "utc_time": 1773412445000}, {"instrument": "TSLA", "mid_signal": 1719045, "gamma_signal": 280688, "vega_signal": 557304, "option_type": "C", "stock_price": 396.59, "utc_time": 1773412450000}, {"instrument": "TSLA", "mid_signal": -815207, "gamma_signal": 52607, "vega_signal": 49360, "option_type": "P", "stock_price": 396.56, "utc_time": 1773412450000}, {"instrument": "TSLA", "mid_signal": -1445072, "gamma_signal": -132764, "vega_signal": -297798, "option_type": "C", "stock_price": 396.35, "utc_time": 1773412455000}, {"instrument": "TSLA", "mid_signal": 1177398, "gamma_signal": -42824, "vega_signal": -396353, "option_type": "P", "stock_price": 396.35, "utc_time": 1773412455000}, {"instrument": "TSLA", "mid_signal": 798799, "gamma_signal": -16958, "vega_signal": 280786, "option_type": "C", "stock_price": 396.48, "utc_time": 1773412460000}, {"instrument": "TSLA", "mid_signal": 411545, "gamma_signal": -51659, "vega_signal": -170051, "option_type": "P", "stock_price": 396.48, "utc_time": 1773412460000}, {"instrument": "TSLA", "mid_signal": 192403, "gamma_signal": -136826, "vega_signal": 15388, "option_type": "C", "stock_price": 396.61, "utc_time": 1773412465000}, {"instrument": "TSLA", "mid_signal": 839909, "gamma_signal": -1320, "vega_signal": -107888, "option_type": "P", "stock_price": 396.61, "utc_time": 1773412465000}, {"instrument": "TSLA", "mid_signal": 571029, "gamma_signal": -24503, "vega_signal": 211743, "option_type": "C", "stock_price": 396.62, "utc_time": 1773412470000}, {"instrument": "TSLA", "mid_signal": -716169, "gamma_signal": 53877, "vega_signal": 127997, "option_type": "P", "stock_price": 396.62, "utc_time": 1773412470000}, {"instrument": "TSLA", "mid_signal": -212020, "gamma_signal": -86352, "vega_signal": -14368, "option_type": "C", "stock_price": 396.6, "utc_time": 1773412475000}, {"instrument": "TSLA", "mid_signal": 779186, "gamma_signal": -43360, "vega_signal": -141309, "option_type": "P", "stock_price": 396.6, "utc_time": 1773412475000}, {"instrument": "TSLA", "mid_signal": 216238, "gamma_signal": 3308, "vega_signal": -185555, "option_type": "C", "stock_price": 396.87, "utc_time": 1773412480000}, {"instrument": "TSLA", "mid_signal": -478723, "gamma_signal": 20024, "vega_signal": 149909, "option_type": "P", "stock_price": 396.87, "utc_time": 1773412480000}, {"instrument": "TSLA", "mid_signal": -38549, "gamma_signal": 5091, "vega_signal": 137925, "option_type": "C", "stock_price": 396.76, "utc_time": 1773412485000}, {"instrument": "TSLA", "mid_signal": 517600, "gamma_signal": -41969, "vega_signal": 80077, "option_type": "P", "stock_price": 396.81, "utc_time": 1773412485000}, {"instrument": "TSLA", "mid_signal": 355628, "gamma_signal": 5614, "vega_signal": 32470, "option_type": "C", "stock_price": 396.72, "utc_time": 1773412490000}, {"instrument": "TSLA", "mid_signal": -875315, "gamma_signal": 18230, "vega_signal": 65362, "option_type": "P", "stock_price": 396.72, "utc_time": 1773412490000}, {"instrument": "TSLA", "mid_signal": -148673, "gamma_signal": -14014, "vega_signal": -53028, "option_type": "C", "stock_price": 396.86, "utc_time": 1773412495000}, {"instrument": "TSLA", "mid_signal": 67835, "gamma_signal": -4844, "vega_signal": 108921, "option_type": "P", "stock_price": 396.86, "utc_time": 1773412495000}, {"instrument": "TSLA", "mid_signal": -277440, "gamma_signal": -42093, "vega_signal": -68711, "option_type": "C", "stock_price": 396.77, "utc_time": 1773412500000}, {"instrument": "TSLA", "mid_signal": -1021953, "gamma_signal": 115005, "vega_signal": 196461, "option_type": "P", "stock_price": 396.77, "utc_time": 1773412500000}, {"instrument": "TSLA", "mid_signal": -26998, "gamma_signal": -33900, "vega_signal": 216569, "option_type": "C", "stock_price": 396.63, "utc_time": 1773412505000}, {"instrument": "TSLA", "mid_signal": -946683, "gamma_signal": 18617, "vega_signal": 107438, "option_type": "P", "stock_price": 396.63, "utc_time": 1773412505000}, {"instrument": "TSLA", "mid_signal": -174900, "gamma_signal": -43499, "vega_signal": -14566, "option_type": "C", "stock_price": 396.64, "utc_time": 1773412510000}, {"instrument": "TSLA", "mid_signal": 2285742, "gamma_signal": -65529, "vega_signal": -345901, "option_type": "P", "stock_price": 396.64, "utc_time": 1773412510000}, {"instrument": "TSLA", "mid_signal": 267404, "gamma_signal": 18253, "vega_signal": 46743, "option_type": "C", "stock_price": 396.66, "utc_time": 1773412515000}, {"instrument": "TSLA", "mid_signal": 1068654, "gamma_signal": -124539, "vega_signal": -30862, "option_type": "P", "stock_price": 396.66, "utc_time": 1773412515000}, {"instrument": "TSLA", "mid_signal": -325470, "gamma_signal": 62110, "vega_signal": 58713, "option_type": "C", "stock_price": 396.51, "utc_time": 1773412520000}, {"instrument": "TSLA", "mid_signal": 445340, "gamma_signal": -4696, "vega_signal": 95037, "option_type": "P", "stock_price": 396.51, "utc_time": 1773412520000}, {"instrument": "TSLA", "mid_signal": -211750, "gamma_signal": 75066, "vega_signal": 36759, "option_type": "C", "stock_price": 396.2, "utc_time": 1773412525000}, {"instrument": "TSLA", "mid_signal": 22971, "gamma_signal": -54293, "vega_signal": 107857, "option_type": "P", "stock_price": 396.2, "utc_time": 1773412525000}, {"instrument": "TSLA", "mid_signal": 166695, "gamma_signal": 33084, "vega_signal": -27263, "option_type": "C", "stock_price": 396.12, "utc_time": 1773412530000}, {"instrument": "TSLA", "mid_signal": 966979, "gamma_signal": -181834, "vega_signal": 177639, "option_type": "P", "stock_price": 396.12, "utc_time": 1773412530000}, {"instrument": "TSLA", "mid_signal": -753404, "gamma_signal": -131200, "vega_signal": -257749, "option_type": "C", "stock_price": 396.2, "utc_time": 1773412535000}, {"instrument": "TSLA", "mid_signal": -932383, "gamma_signal": 66063, "vega_signal": 232562, "option_type": "P", "stock_price": 396.2, "utc_time": 1773412535000}, {"instrument": "TSLA", "mid_signal": 859645, "gamma_signal": 19517, "vega_signal": 230301, "option_type": "C", "stock_price": 396.18, "utc_time": 1773412540000}, {"instrument": "TSLA", "mid_signal": 680737, "gamma_signal": -35611, "vega_signal": -36261, "option_type": "P", "stock_price": 396.18, "utc_time": 1773412540000}, {"instrument": "TSLA", "mid_signal": -435285, "gamma_signal": -5227, "vega_signal": -42062, "option_type": "C", "stock_price": 395.89, "utc_time": 1773412545000}, {"instrument": "TSLA", "mid_signal": 837254, "gamma_signal": -66804, "vega_signal": 104089, "option_type": "P", "stock_price": 395.89, "utc_time": 1773412545000}, {"instrument": "TSLA", "mid_signal": -676739, "gamma_signal": 1570, "vega_signal": -193508, "option_type": "C", "stock_price": 395.45, "utc_time": 1773412550000}, {"instrument": "TSLA", "mid_signal": 752225, "gamma_signal": -150559, "vega_signal": -239908, "option_type": "P", "stock_price": 395.45, "utc_time": 1773412550000}, {"instrument": "TSLA", "mid_signal": -259726, "gamma_signal": -44431, "vega_signal": -456181, "option_type": "C", "stock_price": 394.81, "utc_time": 1773412555000}, {"instrument": "TSLA", "mid_signal": 2771377, "gamma_signal": -267282, "vega_signal": -371825, "option_type": "P", "stock_price": 394.81, "utc_time": 1773412555000}, {"instrument": "TSLA", "mid_signal": -1893748, "gamma_signal": -197499, "vega_signal": -1200844, "option_type": "C", "stock_price": 395.28, "utc_time": 1773412560000}, {"instrument": "TSLA", "mid_signal": -1918702, "gamma_signal": 257655, "vega_signal": 327879, "option_type": "P", "stock_price": 395.28, "utc_time": 1773412560000}, {"instrument": "TSLA", "mid_signal": 5382996, "gamma_signal": 365380, "vega_signal": 251335, "option_type": "C", "stock_price": 395.25, "utc_time": 1773412565000}, {"instrument": "TSLA", "mid_signal": 1077761, "gamma_signal": -68791, "vega_signal": -180612, "option_type": "P", "stock_price": 395.25, "utc_time": 1773412565000}, {"instrument": "TSLA", "mid_signal": 2537355, "gamma_signal": 91299, "vega_signal": 175556, "option_type": "C", "stock_price": 395.46, "utc_time": 1773412570000}, {"instrument": "TSLA", "mid_signal": -2910916, "gamma_signal": 289052, "vega_signal": 285603, "option_type": "P", "stock_price": 395.46, "utc_time": 1773412570000}, {"instrument": "TSLA", "mid_signal": 7259278, "gamma_signal": 1042466, "vega_signal": 904743, "option_type": "C", "stock_price": 395.54, "utc_time": 1773412575000}, {"instrument": "TSLA", "mid_signal": 1512235, "gamma_signal": -29546, "vega_signal": -275534, "option_type": "P", "stock_price": 395.54, "utc_time": 1773412575000}, {"instrument": "TSLA", "mid_signal": 1592261, "gamma_signal": -230941, "vega_signal": 605704, "option_type": "C", "stock_price": 395.68, "utc_time": 1773412580000}, {"instrument": "TSLA", "mid_signal": 441223, "gamma_signal": 25884, "vega_signal": -111294, "option_type": "P", "stock_price": 395.68, "utc_time": 1773412580000}, {"instrument": "TSLA", "mid_signal": 1334428, "gamma_signal": -39677, "vega_signal": 133242, "option_type": "C", "stock_price": 395.66, "utc_time": 1773412585000}, {"instrument": "TSLA", "mid_signal": 1658298, "gamma_signal": -97234, "vega_signal": -57842, "option_type": "P", "stock_price": 395.66, "utc_time": 1773412585000}, {"instrument": "TSLA", "mid_signal": 899436, "gamma_signal": 26804, "vega_signal": 344021, "option_type": "C", "stock_price": 395.7, "utc_time": 1773412590000}, {"instrument": "TSLA", "mid_signal": -287530, "gamma_signal": 168647, "vega_signal": 28932, "option_type": "P", "stock_price": 395.7, "utc_time": 1773412590000}, {"instrument": "TSLA", "mid_signal": 1400330, "gamma_signal": -5558, "vega_signal": 82097, "option_type": "C", "stock_price": 395.54, "utc_time": 1773412595000}, {"instrument": "TSLA", "mid_signal": 382335, "gamma_signal": -47673, "vega_signal": -75097, "option_type": "P", "stock_price": 395.58, "utc_time": 1773412595000}, {"instrument": "TSLA", "mid_signal": 1281051, "gamma_signal": 91409, "vega_signal": 1035459, "option_type": "C", "stock_price": 395.32, "utc_time": 1773412600000}, {"instrument": "TSLA", "mid_signal": -1041626, "gamma_signal": -16749, "vega_signal": -56309, "option_type": "P", "stock_price": 395.32, "utc_time": 1773412600000}, {"instrument": "TSLA", "mid_signal": -94826, "gamma_signal": 12871, "vega_signal": 55234, "option_type": "C", "stock_price": 395.2, "utc_time": 1773412605000}, {"instrument": "TSLA", "mid_signal": -920252, "gamma_signal": 6326, "vega_signal": 56652, "option_type": "P", "stock_price": 395.2, "utc_time": 1773412605000}, {"instrument": "TSLA", "mid_signal": -622953, "gamma_signal": -96129, "vega_signal": -185112, "option_type": "C", "stock_price": 395.09, "utc_time": 1773412610000}, {"instrument": "TSLA", "mid_signal": 626805, "gamma_signal": -138292, "vega_signal": -211537, "option_type": "P", "stock_price": 395.09, "utc_time": 1773412610000}, {"instrument": "TSLA", "mid_signal": -573764, "gamma_signal": -42211, "vega_signal": -8434, "option_type": "C", "stock_price": 395.2, "utc_time": 1773412615000}, {"instrument": "TSLA", "mid_signal": -1157745, "gamma_signal": -14749, "vega_signal": -25141, "option_type": "P", "stock_price": 395.2, "utc_time": 1773412615000}, {"instrument": "TSLA", "mid_signal": -288032, "gamma_signal": 6940, "vega_signal": -21854, "option_type": "C", "stock_price": 395.43, "utc_time": 1773412620000}, {"instrument": "TSLA", "mid_signal": -229431, "gamma_signal": 46294, "vega_signal": 239210, "option_type": "P", "stock_price": 395.43, "utc_time": 1773412620000}, {"instrument": "TSLA", "mid_signal": -573231, "gamma_signal": 27869, "vega_signal": -135113, "option_type": "C", "stock_price": 395.47, "utc_time": 1773412625000}, {"instrument": "TSLA", "mid_signal": 914367, "gamma_signal": -18878, "vega_signal": -677590, "option_type": "P", "stock_price": 395.47, "utc_time": 1773412625000}, {"instrument": "TSLA", "mid_signal": 1087017, "gamma_signal": 16796, "vega_signal": 382871, "option_type": "C", "stock_price": 395.59, "utc_time": 1773412630000}, {"instrument": "TSLA", "mid_signal": -904258, "gamma_signal": 33988, "vega_signal": -90485, "option_type": "P", "stock_price": 395.52, "utc_time": 1773412630000}, {"instrument": "TSLA", "mid_signal": 1711368, "gamma_signal": 84016, "vega_signal": 442647, "option_type": "C", "stock_price": 395.54, "utc_time": 1773412635000}, {"instrument": "TSLA", "mid_signal": -295774, "gamma_signal": 121871, "vega_signal": -42910, "option_type": "P", "stock_price": 395.54, "utc_time": 1773412635000}, {"instrument": "TSLA", "mid_signal": 862629, "gamma_signal": -8124, "vega_signal": -42040, "option_type": "C", "stock_price": 395.53, "utc_time": 1773412640000}, {"instrument": "TSLA", "mid_signal": -387576, "gamma_signal": 39087, "vega_signal": 141845, "option_type": "P", "stock_price": 395.53, "utc_time": 1773412640000}, {"instrument": "TSLA", "mid_signal": 1461192, "gamma_signal": 8852, "vega_signal": 242077, "option_type": "C", "stock_price": 395.86, "utc_time": 1773412645000}, {"instrument": "TSLA", "mid_signal": 458009, "gamma_signal": 18313, "vega_signal": 61411, "option_type": "P", "stock_price": 395.85, "utc_time": 1773412645000}, {"instrument": "TSLA", "mid_signal": 730437, "gamma_signal": 83331, "vega_signal": 86302, "option_type": "C", "stock_price": 395.97, "utc_time": 1773412650000}, {"instrument": "TSLA", "mid_signal": 1326030, "gamma_signal": -105339, "vega_signal": -188766, "option_type": "P", "stock_price": 395.97, "utc_time": 1773412650000}, {"instrument": "TSLA", "mid_signal": 675966, "gamma_signal": -73002, "vega_signal": -83205, "option_type": "C", "stock_price": 395.96, "utc_time": 1773412655000}, {"instrument": "TSLA", "mid_signal": -53591, "gamma_signal": 23805, "vega_signal": -34033, "option_type": "P", "stock_price": 396, "utc_time": 1773412655000}, {"instrument": "TSLA", "mid_signal": 156973, "gamma_signal": 90948, "vega_signal": 70599, "option_type": "C", "stock_price": 395.77, "utc_time": 1773412660000}, {"instrument": "TSLA", "mid_signal": -992081, "gamma_signal": -14700, "vega_signal": 12337, "option_type": "P", "stock_price": 395.83, "utc_time": 1773412660000}, {"instrument": "TSLA", "mid_signal": 595351, "gamma_signal": 98146, "vega_signal": 201948, "option_type": "C", "stock_price": 395.72, "utc_time": 1773412665000}, {"instrument": "TSLA", "mid_signal": -484703, "gamma_signal": -7665, "vega_signal": 320888, "option_type": "P", "stock_price": 395.72, "utc_time": 1773412665000}, {"instrument": "TSLA", "mid_signal": -769017, "gamma_signal": -206207, "vega_signal": -129631, "option_type": "C", "stock_price": 395.75, "utc_time": 1773412670000}, {"instrument": "TSLA", "mid_signal": -352489, "gamma_signal": 32914, "vega_signal": 18646, "option_type": "P", "stock_price": 395.75, "utc_time": 1773412670000}, {"instrument": "TSLA", "mid_signal": 1444539, "gamma_signal": 38254, "vega_signal": 90325, "option_type": "C", "stock_price": 395.57, "utc_time": 1773412675000}, {"instrument": "TSLA", "mid_signal": 727466, "gamma_signal": -43906, "vega_signal": -378905, "option_type": "P", "stock_price": 395.57, "utc_time": 1773412675000}, {"instrument": "TSLA", "mid_signal": 294071, "gamma_signal": 67038, "vega_signal": 12040, "option_type": "C", "stock_price": 395.55, "utc_time": 1773412680000}, {"instrument": "TSLA", "mid_signal": -410182, "gamma_signal": 44092, "vega_signal": 50510, "option_type": "P", "stock_price": 395.55, "utc_time": 1773412680000}, {"instrument": "TSLA", "mid_signal": 10087, "gamma_signal": -9287, "vega_signal": 64270, "option_type": "C", "stock_price": 395.74, "utc_time": 1773412685000}, {"instrument": "TSLA", "mid_signal": -567177, "gamma_signal": 43880, "vega_signal": 728682, "option_type": "P", "stock_price": 395.74, "utc_time": 1773412685000}, {"instrument": "TSLA", "mid_signal": -184523, "gamma_signal": -45258, "vega_signal": 62983, "option_type": "C", "stock_price": 395.58, "utc_time": 1773412690000}, {"instrument": "TSLA", "mid_signal": -806379, "gamma_signal": 25528, "vega_signal": 212641, "option_type": "P", "stock_price": 395.58, "utc_time": 1773412690000}, {"instrument": "TSLA", "mid_signal": 703543, "gamma_signal": 23557, "vega_signal": 88974, "option_type": "C", "stock_price": 395.54, "utc_time": 1773412695000}, {"instrument": "TSLA", "mid_signal": -329524, "gamma_signal": 6505, "vega_signal": 35100, "option_type": "P", "stock_price": 395.59, "utc_time": 1773412695000}, {"instrument": "TSLA", "mid_signal": 1323520, "gamma_signal": 38744, "vega_signal": 163064, "option_type": "C", "stock_price": 395.7, "utc_time": 1773412700000}, {"instrument": "TSLA", "mid_signal": 1287347, "gamma_signal": -16239, "vega_signal": -101647, "option_type": "P", "stock_price": 395.74, "utc_time": 1773412700000}, {"instrument": "TSLA", "mid_signal": 629840, "gamma_signal": 58780, "vega_signal": -165929, "option_type": "C", "stock_price": 395.89, "utc_time": 1773412705000}, {"instrument": "TSLA", "mid_signal": 510352, "gamma_signal": -11504, "vega_signal": -141894, "option_type": "P", "stock_price": 395.89, "utc_time": 1773412705000}, {"instrument": "TSLA", "mid_signal": 1854571, "gamma_signal": 75219, "vega_signal": 430401, "option_type": "C", "stock_price": 395.83, "utc_time": 1773412710000}, {"instrument": "TSLA", "mid_signal": -215985, "gamma_signal": 42675, "vega_signal": -30277, "option_type": "P", "stock_price": 395.83, "utc_time": 1773412710000}, {"instrument": "TSLA", "mid_signal": 1342883, "gamma_signal": 47114, "vega_signal": 217786, "option_type": "C", "stock_price": 395.67, "utc_time": 1773412715000}, {"instrument": "TSLA", "mid_signal": 741465, "gamma_signal": -32438, "vega_signal": -179526, "option_type": "P", "stock_price": 395.67, "utc_time": 1773412715000}, {"instrument": "TSLA", "mid_signal": 695048, "gamma_signal": -5781, "vega_signal": 55547, "option_type": "C", "stock_price": 395.76, "utc_time": 1773412720000}, {"instrument": "TSLA", "mid_signal": -897488, "gamma_signal": 45029, "vega_signal": 11731, "option_type": "P", "stock_price": 395.76, "utc_time": 1773412720000}, {"instrument": "TSLA", "mid_signal": 48777, "gamma_signal": -3471, "vega_signal": -89094, "option_type": "C", "stock_price": 395.85, "utc_time": 1773412725000}, {"instrument": "TSLA", "mid_signal": 948235, "gamma_signal": -1307, "vega_signal": -99743, "option_type": "P", "stock_price": 395.85, "utc_time": 1773412725000}, {"instrument": "TSLA", "mid_signal": 1757574, "gamma_signal": 237143, "vega_signal": 220391, "option_type": "C", "stock_price": 395.71, "utc_time": 1773412730000}, {"instrument": "TSLA", "mid_signal": -204267, "gamma_signal": -24823, "vega_signal": 37743, "option_type": "P", "stock_price": 395.71, "utc_time": 1773412730000}, {"instrument": "TSLA", "mid_signal": -1751898, "gamma_signal": -35287, "vega_signal": -116465, "option_type": "C", "stock_price": 395.56, "utc_time": 1773412735000}, {"instrument": "TSLA", "mid_signal": -272124, "gamma_signal": 9821, "vega_signal": 109312, "option_type": "P", "stock_price": 395.56, "utc_time": 1773412735000}, {"instrument": "TSLA", "mid_signal": -673734, "gamma_signal": -30873, "vega_signal": -45358, "option_type": "C", "stock_price": 395.71, "utc_time": 1773412740000}, {"instrument": "TSLA", "mid_signal": -1129053, "gamma_signal": 34292, "vega_signal": 81579, "option_type": "P", "stock_price": 395.69, "utc_time": 1773412740000}, {"instrument": "TSLA", "mid_signal": -339038, "gamma_signal": -28041, "vega_signal": -33144, "option_type": "C", "stock_price": 395.45, "utc_time": 1773412745000}, {"instrument": "TSLA", "mid_signal": -1506189, "gamma_signal": 27957, "vega_signal": 195723, "option_type": "P", "stock_price": 395.45, "utc_time": 1773412745000}, {"instrument": "TSLA", "mid_signal": 766823, "gamma_signal": 101140, "vega_signal": 60862, "option_type": "C", "stock_price": 395.45, "utc_time": 1773412750000}, {"instrument": "TSLA", "mid_signal": 1237921, "gamma_signal": 46019, "vega_signal": 4300, "option_type": "P", "stock_price": 395.45, "utc_time": 1773412750000}, {"instrument": "TSLA", "mid_signal": -36307, "gamma_signal": 21124, "vega_signal": -38727, "option_type": "C", "stock_price": 395.63, "utc_time": 1773412755000}, {"instrument": "TSLA", "mid_signal": 672542, "gamma_signal": 21457, "vega_signal": -18949, "option_type": "P", "stock_price": 395.6, "utc_time": 1773412755000}, {"instrument": "TSLA", "mid_signal": -676919, "gamma_signal": 18027, "vega_signal": -213332, "option_type": "C", "stock_price": 395.51, "utc_time": 1773412760000}, {"instrument": "TSLA", "mid_signal": 204221, "gamma_signal": -10106, "vega_signal": 45361, "option_type": "P", "stock_price": 395.54, "utc_time": 1773412760000}, {"instrument": "TSLA", "mid_signal": -60595, "gamma_signal": -49761, "vega_signal": 343543, "option_type": "C", "stock_price": 395.32, "utc_time": 1773412765000}, {"instrument": "TSLA", "mid_signal": -571760, "gamma_signal": -18052, "vega_signal": 218569, "option_type": "P", "stock_price": 395.32, "utc_time": 1773412765000}, {"instrument": "TSLA", "mid_signal": -217980, "gamma_signal": 54330, "vega_signal": -166720, "option_type": "C", "stock_price": 395.45, "utc_time": 1773412770000}, {"instrument": "TSLA", "mid_signal": 221859, "gamma_signal": -8835, "vega_signal": 68625, "option_type": "P", "stock_price": 395.45, "utc_time": 1773412770000}, {"instrument": "TSLA", "mid_signal": 23795, "gamma_signal": -9915, "vega_signal": 385767, "option_type": "C", "stock_price": 395.36, "utc_time": 1773412775000}, {"instrument": "TSLA", "mid_signal": -823158, "gamma_signal": 6374, "vega_signal": 94697, "option_type": "P", "stock_price": 395.36, "utc_time": 1773412775000}, {"instrument": "TSLA", "mid_signal": 1757022, "gamma_signal": 225405, "vega_signal": 321080, "option_type": "C", "stock_price": 395.6, "utc_time": 1773412780000}, {"instrument": "TSLA", "mid_signal": 22366, "gamma_signal": 21475, "vega_signal": 175177, "option_type": "P", "stock_price": 395.6, "utc_time": 1773412780000}, {"instrument": "TSLA", "mid_signal": 149599, "gamma_signal": 26089, "vega_signal": 6669, "option_type": "C", "stock_price": 395.33, "utc_time": 1773412785000}, {"instrument": "TSLA", "mid_signal": 1211305, "gamma_signal": -27812, "vega_signal": -78395, "option_type": "P", "stock_price": 395.33, "utc_time": 1773412785000}, {"instrument": "TSLA", "mid_signal": 555649, "gamma_signal": 18612, "vega_signal": 125088, "option_type": "C", "stock_price": 395.23, "utc_time": 1773412790000}, {"instrument": "TSLA", "mid_signal": 217642, "gamma_signal": 15199, "vega_signal": 257414, "option_type": "P", "stock_price": 395.23, "utc_time": 1773412790000}, {"instrument": "TSLA", "mid_signal": 30198, "gamma_signal": -42044, "vega_signal": -178922, "option_type": "C", "stock_price": 395.36, "utc_time": 1773412795000}, {"instrument": "TSLA", "mid_signal": -402599, "gamma_signal": 52965, "vega_signal": 27064, "option_type": "P", "stock_price": 395.36, "utc_time": 1773412795000}, {"instrument": "TSLA", "mid_signal": 1420990, "gamma_signal": 97113, "vega_signal": 393615, "option_type": "C", "stock_price": 395.31, "utc_time": 1773412800000}, {"instrument": "TSLA", "mid_signal": 1680839, "gamma_signal": -70428, "vega_signal": -12177, "option_type": "P", "stock_price": 395.31, "utc_time": 1773412800000}, {"instrument": "TSLA", "mid_signal": -553376, "gamma_signal": -35448, "vega_signal": -142274, "option_type": "C", "stock_price": 395.25, "utc_time": 1773412805000}, {"instrument": "TSLA", "mid_signal": -2412477, "gamma_signal": 26743, "vega_signal": 526562, "option_type": "P", "stock_price": 395.25, "utc_time": 1773412805000}, {"instrument": "TSLA", "mid_signal": 1565485, "gamma_signal": 367387, "vega_signal": 228355, "option_type": "C", "stock_price": 395.3, "utc_time": 1773412810000}, {"instrument": "TSLA", "mid_signal": 270452, "gamma_signal": 944, "vega_signal": 48852, "option_type": "P", "stock_price": 395.3, "utc_time": 1773412810000}, {"instrument": "TSLA", "mid_signal": 110211, "gamma_signal": 17576, "vega_signal": -140694, "option_type": "C", "stock_price": 395.36, "utc_time": 1773412815000}, {"instrument": "TSLA", "mid_signal": 1107774, "gamma_signal": -46350, "vega_signal": -277902, "option_type": "P", "stock_price": 395.36, "utc_time": 1773412815000}, {"instrument": "TSLA", "mid_signal": 894047, "gamma_signal": 139169, "vega_signal": 245906, "option_type": "C", "stock_price": 395.29, "utc_time": 1773412820000}, {"instrument": "TSLA", "mid_signal": 1671255, "gamma_signal": -79199, "vega_signal": -205188, "option_type": "P", "stock_price": 395.15, "utc_time": 1773412820000}, {"instrument": "TSLA", "mid_signal": 603441, "gamma_signal": -42504, "vega_signal": 248187, "option_type": "C", "stock_price": 395.15, "utc_time": 1773412825000}, {"instrument": "TSLA", "mid_signal": 1271172, "gamma_signal": -11848, "vega_signal": -176654, "option_type": "P", "stock_price": 395.15, "utc_time": 1773412825000}, {"instrument": "TSLA", "mid_signal": 283916, "gamma_signal": -52873, "vega_signal": 302061, "option_type": "C", "stock_price": 394.85, "utc_time": 1773412830000}, {"instrument": "TSLA", "mid_signal": 2419273, "gamma_signal": -175917, "vega_signal": -153457, "option_type": "P", "stock_price": 394.85, "utc_time": 1773412830000}, {"instrument": "TSLA", "mid_signal": 562281, "gamma_signal": 175235, "vega_signal": 65012, "option_type": "C", "stock_price": 394.94, "utc_time": 1773412835000}, {"instrument": "TSLA", "mid_signal": -546009, "gamma_signal": -3489, "vega_signal": 281180, "option_type": "P", "stock_price": 394.94, "utc_time": 1773412835000}, {"instrument": "TSLA", "mid_signal": -952146, "gamma_signal": -190448, "vega_signal": -5159, "option_type": "C", "stock_price": 394.57, "utc_time": 1773412840000}, {"instrument": "TSLA", "mid_signal": 2881495, "gamma_signal": -494320, "vega_signal": -78057, "option_type": "P", "stock_price": 394.57, "utc_time": 1773412840000}, {"instrument": "TSLA", "mid_signal": -500800, "gamma_signal": 147993, "vega_signal": -287723, "option_type": "C", "stock_price": 394.64, "utc_time": 1773412845000}, {"instrument": "TSLA", "mid_signal": 3843772, "gamma_signal": -263607, "vega_signal": -331506, "option_type": "P", "stock_price": 394.64, "utc_time": 1773412845000}, {"instrument": "TSLA", "mid_signal": -1883527, "gamma_signal": -58007, "vega_signal": -463941, "option_type": "C", "stock_price": 394.6, "utc_time": 1773412850000}, {"instrument": "TSLA", "mid_signal": -1494482, "gamma_signal": 193487, "vega_signal": 640187, "option_type": "P", "stock_price": 394.6, "utc_time": 1773412850000}, {"instrument": "TSLA", "mid_signal": 1485646, "gamma_signal": 149681, "vega_signal": 359526, "option_type": "C", "stock_price": 394.7, "utc_time": 1773412855000}, {"instrument": "TSLA", "mid_signal": 952297, "gamma_signal": -10878, "vega_signal": -262091, "option_type": "P", "stock_price": 394.66, "utc_time": 1773412855000}, {"instrument": "TSLA", "mid_signal": 1161760, "gamma_signal": 25252, "vega_signal": 152465, "option_type": "C", "stock_price": 394.5, "utc_time": 1773412860000}, {"instrument": "TSLA", "mid_signal": 2011980, "gamma_signal": -158933, "vega_signal": -210292, "option_type": "P", "stock_price": 394.5, "utc_time": 1773412860000}, {"instrument": "TSLA", "mid_signal": -65737, "gamma_signal": -23828, "vega_signal": -521033, "option_type": "C", "stock_price": 394.43, "utc_time": 1773412865000}, {"instrument": "TSLA", "mid_signal": 1383066, "gamma_signal": -200222, "vega_signal": -27836, "option_type": "P", "stock_price": 394.43, "utc_time": 1773412865000}, {"instrument": "TSLA", "mid_signal": -328469, "gamma_signal": 40613, "vega_signal": -128139, "option_type": "C", "stock_price": 394.56, "utc_time": 1773412870000}, {"instrument": "TSLA", "mid_signal": 727612, "gamma_signal": 51412, "vega_signal": -39188, "option_type": "P", "stock_price": 394.56, "utc_time": 1773412870000}, {"instrument": "TSLA", "mid_signal": 1658916, "gamma_signal": 74908, "vega_signal": -168725, "option_type": "C", "stock_price": 394.5, "utc_time": 1773412875000}, {"instrument": "TSLA", "mid_signal": 260114, "gamma_signal": -20670, "vega_signal": -40047, "option_type": "P", "stock_price": 394.5, "utc_time": 1773412875000}, {"instrument": "TSLA", "mid_signal": 1306074, "gamma_signal": 129561, "vega_signal": 1670, "option_type": "C", "stock_price": 394.42, "utc_time": 1773412880000}, {"instrument": "TSLA", "mid_signal": -82024, "gamma_signal": -16976, "vega_signal": -24329, "option_type": "P", "stock_price": 394.49, "utc_time": 1773412880000}, {"instrument": "TSLA", "mid_signal": 5013184, "gamma_signal": 654771, "vega_signal": 749081, "option_type": "C", "stock_price": 394.54, "utc_time": 1773412885000}, {"instrument": "TSLA", "mid_signal": 1660632, "gamma_signal": -49654, "vega_signal": -378553, "option_type": "P", "stock_price": 394.54, "utc_time": 1773412885000}, {"instrument": "TSLA", "mid_signal": -286385, "gamma_signal": 51152, "vega_signal": -146578, "option_type": "C", "stock_price": 394.5, "utc_time": 1773412890000}, {"instrument": "TSLA", "mid_signal": 893526, "gamma_signal": -106726, "vega_signal": -408705, "option_type": "P", "stock_price": 394.5, "utc_time": 1773412890000}, {"instrument": "TSLA", "mid_signal": 2080588, "gamma_signal": 143551, "vega_signal": 447486, "option_type": "C", "stock_price": 394.5, "utc_time": 1773412895000}, {"instrument": "TSLA", "mid_signal": 1488981, "gamma_signal": -77504, "vega_signal": -71982, "option_type": "P", "stock_price": 394.5, "utc_time": 1773412895000}, {"instrument": "TSLA", "mid_signal": 772083, "gamma_signal": 82877, "vega_signal": -444887, "option_type": "C", "stock_price": 394.52, "utc_time": 1773412900000}, {"instrument": "TSLA", "mid_signal": -103160, "gamma_signal": 16221, "vega_signal": 521271, "option_type": "P", "stock_price": 394.52, "utc_time": 1773412900000}, {"instrument": "TSLA", "mid_signal": 871858, "gamma_signal": 37986, "vega_signal": 363421, "option_type": "C", "stock_price": 394.49, "utc_time": 1773412905000}, {"instrument": "TSLA", "mid_signal": -32300, "gamma_signal": 39290, "vega_signal": 132865, "option_type": "P", "stock_price": 394.49, "utc_time": 1773412905000}, {"instrument": "TSLA", "mid_signal": 190686, "gamma_signal": -17426, "vega_signal": -218341, "option_type": "C", "stock_price": 394.39, "utc_time": 1773412910000}, {"instrument": "TSLA", "mid_signal": 1690406, "gamma_signal": -73775, "vega_signal": -111266, "option_type": "P", "stock_price": 394.39, "utc_time": 1773412910000}, {"instrument": "TSLA", "mid_signal": 812967, "gamma_signal": 136204, "vega_signal": 48750, "option_type": "C", "stock_price": 394.23, "utc_time": 1773412915000}, {"instrument": "TSLA", "mid_signal": 461101, "gamma_signal": -6351, "vega_signal": 452339, "option_type": "P", "stock_price": 394.19, "utc_time": 1773412915000}, {"instrument": "TSLA", "mid_signal": 460349, "gamma_signal": -185536, "vega_signal": 358056, "option_type": "C", "stock_price": 394.51, "utc_time": 1773412920000}, {"instrument": "TSLA", "mid_signal": 3450178, "gamma_signal": -322478, "vega_signal": -202748, "option_type": "P", "stock_price": 394.51, "utc_time": 1773412920000}, {"instrument": "TSLA", "mid_signal": 353896, "gamma_signal": 57818, "vega_signal": 210935, "option_type": "C", "stock_price": 394.55, "utc_time": 1773412925000}, {"instrument": "TSLA", "mid_signal": 2756701, "gamma_signal": -117727, "vega_signal": -225439, "option_type": "P", "stock_price": 394.58, "utc_time": 1773412925000}, {"instrument": "TSLA", "mid_signal": -130871, "gamma_signal": 71468, "vega_signal": -261994, "option_type": "C", "stock_price": 394.55, "utc_time": 1773412930000}, {"instrument": "TSLA", "mid_signal": -142390, "gamma_signal": 20848, "vega_signal": -189108, "option_type": "P", "stock_price": 394.55, "utc_time": 1773412930000}, {"instrument": "TSLA", "mid_signal": -1166883, "gamma_signal": 35929, "vega_signal": -630742, "option_type": "C", "stock_price": 394.64, "utc_time": 1773412935000}, {"instrument": "TSLA", "mid_signal": 1238902, "gamma_signal": -217388, "vega_signal": -248667, "option_type": "P", "stock_price": 394.64, "utc_time": 1773412935000}, {"instrument": "TSLA", "mid_signal": -62887, "gamma_signal": -44390, "vega_signal": 134709, "option_type": "C", "stock_price": 394.6, "utc_time": 1773412940000}, {"instrument": "TSLA", "mid_signal": -1389321, "gamma_signal": 183505, "vega_signal": 1714038, "option_type": "P", "stock_price": 394.6, "utc_time": 1773412940000}, {"instrument": "TSLA", "mid_signal": -710273, "gamma_signal": -160725, "vega_signal": -520837, "option_type": "C", "stock_price": 394.6, "utc_time": 1773412945000}, {"instrument": "TSLA", "mid_signal": 1605088, "gamma_signal": -40967, "vega_signal": -165072, "option_type": "P", "stock_price": 394.6, "utc_time": 1773412945000}, {"instrument": "TSLA", "mid_signal": 2158815, "gamma_signal": 74511, "vega_signal": 329411, "option_type": "C", "stock_price": 394.48, "utc_time": 1773412950000}, {"instrument": "TSLA", "mid_signal": 158381, "gamma_signal": 735, "vega_signal": -171469, "option_type": "P", "stock_price": 394.48, "utc_time": 1773412950000}, {"instrument": "TSLA", "mid_signal": 622474, "gamma_signal": 151075, "vega_signal": -71036, "option_type": "C", "stock_price": 394.35, "utc_time": 1773412955000}, {"instrument": "TSLA", "mid_signal": 338487, "gamma_signal": -15679, "vega_signal": -62647, "option_type": "P", "stock_price": 394.39, "utc_time": 1773412955000}, {"instrument": "TSLA", "mid_signal": 1283322, "gamma_signal": 53390, "vega_signal": 872980, "option_type": "C", "stock_price": 394.49, "utc_time": 1773412960000}, {"instrument": "TSLA", "mid_signal": 2441224, "gamma_signal": -154335, "vega_signal": -284141, "option_type": "P", "stock_price": 394.49, "utc_time": 1773412960000}, {"instrument": "TSLA", "mid_signal": -243228, "gamma_signal": -58690, "vega_signal": -358780, "option_type": "C", "stock_price": 394.66, "utc_time": 1773412965000}, {"instrument": "TSLA", "mid_signal": -901464, "gamma_signal": 50173, "vega_signal": 355429, "option_type": "P", "stock_price": 394.66, "utc_time": 1773412965000}, {"instrument": "TSLA", "mid_signal": 595671, "gamma_signal": -68806, "vega_signal": 353354, "option_type": "C", "stock_price": 394.73, "utc_time": 1773412970000}, {"instrument": "TSLA", "mid_signal": 1166696, "gamma_signal": -40696, "vega_signal": -60029, "option_type": "P", "stock_price": 394.73, "utc_time": 1773412970000}, {"instrument": "TSLA", "mid_signal": 1057209, "gamma_signal": 78453, "vega_signal": 131886, "option_type": "C", "stock_price": 394.7, "utc_time": 1773412975000}, {"instrument": "TSLA", "mid_signal": 1133514, "gamma_signal": -68412, "vega_signal": -186731, "option_type": "P", "stock_price": 394.7, "utc_time": 1773412975000}, {"instrument": "TSLA", "mid_signal": 2464674, "gamma_signal": 229898, "vega_signal": 499800, "option_type": "C", "stock_price": 394.755, "utc_time": 1773412980000}, {"instrument": "TSLA", "mid_signal": 1518946, "gamma_signal": -99426, "vega_signal": -183520, "option_type": "P", "stock_price": 394.78, "utc_time": 1773412980000}, {"instrument": "TSLA", "mid_signal": 1580569, "gamma_signal": 13216, "vega_signal": 187749, "option_type": "C", "stock_price": 394.75, "utc_time": 1773412985000}, {"instrument": "TSLA", "mid_signal": 212605, "gamma_signal": 5773, "vega_signal": 332086, "option_type": "P", "stock_price": 394.75, "utc_time": 1773412985000}, {"instrument": "TSLA", "mid_signal": 1003276, "gamma_signal": 234126, "vega_signal": 131322, "option_type": "C", "stock_price": 394.67, "utc_time": 1773412990000}, {"instrument": "TSLA", "mid_signal": -352875, "gamma_signal": 25024, "vega_signal": 74329, "option_type": "P", "stock_price": 394.67, "utc_time": 1773412990000}, {"instrument": "TSLA", "mid_signal": 640122, "gamma_signal": 83352, "vega_signal": 483832, "option_type": "C", "stock_price": 394.66, "utc_time": 1773412995000}, {"instrument": "TSLA", "mid_signal": 1813436, "gamma_signal": -201849, "vega_signal": 36765, "option_type": "P", "stock_price": 394.66, "utc_time": 1773412995000}, {"instrument": "TSLA", "mid_signal": -219910, "gamma_signal": 33274, "vega_signal": -79426, "option_type": "C", "stock_price": 394.71, "utc_time": 1773413000000}, {"instrument": "TSLA", "mid_signal": -340019, "gamma_signal": 48614, "vega_signal": 9243, "option_type": "P", "stock_price": 394.71, "utc_time": 1773413000000}, {"instrument": "TSLA", "mid_signal": 1034181, "gamma_signal": 209382, "vega_signal": -239361, "option_type": "C", "stock_price": 394.68, "utc_time": 1773413005000}, {"instrument": "TSLA", "mid_signal": 1672409, "gamma_signal": -42631, "vega_signal": -95424, "option_type": "P", "stock_price": 394.68, "utc_time": 1773413005000}, {"instrument": "TSLA", "mid_signal": 458821, "gamma_signal": -28702, "vega_signal": -14897, "option_type": "C", "stock_price": 394.67, "utc_time": 1773413010000}, {"instrument": "TSLA", "mid_signal": 967278, "gamma_signal": -44722, "vega_signal": 2328, "option_type": "P", "stock_price": 394.67, "utc_time": 1773413010000}, {"instrument": "TSLA", "mid_signal": 721539, "gamma_signal": -36355, "vega_signal": 28485, "option_type": "C", "stock_price": 394.66, "utc_time": 1773413015000}, {"instrument": "TSLA", "mid_signal": 788961, "gamma_signal": -20758, "vega_signal": -126533, "option_type": "P", "stock_price": 394.66, "utc_time": 1773413015000}, {"instrument": "TSLA", "mid_signal": 80189, "gamma_signal": -18851, "vega_signal": 508890, "option_type": "C", "stock_price": 394.7, "utc_time": 1773413020000}, {"instrument": "TSLA", "mid_signal": 1633913, "gamma_signal": -14642, "vega_signal": -92355, "option_type": "P", "stock_price": 394.7, "utc_time": 1773413020000}, {"instrument": "TSLA", "mid_signal": 838975, "gamma_signal": 59221, "vega_signal": -5658, "option_type": "C", "stock_price": 394.67, "utc_time": 1773413025000}, {"instrument": "TSLA", "mid_signal": 918374, "gamma_signal": -56646, "vega_signal": -127975, "option_type": "P", "stock_price": 394.67, "utc_time": 1773413025000}, {"instrument": "TSLA", "mid_signal": 207826, "gamma_signal": 62172, "vega_signal": 42096, "option_type": "C", "stock_price": 394.52, "utc_time": 1773413030000}, {"instrument": "TSLA", "mid_signal": -153031, "gamma_signal": 7032, "vega_signal": 20480, "option_type": "P", "stock_price": 394.54, "utc_time": 1773413030000}, {"instrument": "TSLA", "mid_signal": -433636, "gamma_signal": -37079, "vega_signal": 22436, "option_type": "C", "stock_price": 394.56, "utc_time": 1773413035000}, {"instrument": "TSLA", "mid_signal": -1321928, "gamma_signal": 50797, "vega_signal": 303273, "option_type": "P", "stock_price": 394.56, "utc_time": 1773413035000}, {"instrument": "TSLA", "mid_signal": -93985, "gamma_signal": 6869, "vega_signal": -22066, "option_type": "C", "stock_price": 394.7, "utc_time": 1773413040000}, {"instrument": "TSLA", "mid_signal": 543401, "gamma_signal": 21408, "vega_signal": 17380, "option_type": "P", "stock_price": 394.7, "utc_time": 1773413040000}, {"instrument": "TSLA", "mid_signal": -443397, "gamma_signal": 32568, "vega_signal": 65719, "option_type": "C", "stock_price": 394.66, "utc_time": 1773413045000}, {"instrument": "TSLA", "mid_signal": -1585093, "gamma_signal": 20143, "vega_signal": 106525, "option_type": "P", "stock_price": 394.66, "utc_time": 1773413045000}, {"instrument": "TSLA", "mid_signal": 188764, "gamma_signal": 61151, "vega_signal": -6141, "option_type": "C", "stock_price": 394.59, "utc_time": 1773413050000}, {"instrument": "TSLA", "mid_signal": -1528689, "gamma_signal": 5372, "vega_signal": 44245, "option_type": "P", "stock_price": 394.59, "utc_time": 1773413050000}, {"instrument": "TSLA", "mid_signal": 215622, "gamma_signal": -13279, "vega_signal": -4434, "option_type": "C", "stock_price": 394.62, "utc_time": 1773413055000}, {"instrument": "TSLA", "mid_signal": -1078034, "gamma_signal": -18605, "vega_signal": -27168, "option_type": "P", "stock_price": 394.72, "utc_time": 1773413055000}, {"instrument": "TSLA", "mid_signal": 917524, "gamma_signal": -80384, "vega_signal": 23197, "option_type": "C", "stock_price": 394.64, "utc_time": 1773413060000}, {"instrument": "TSLA", "mid_signal": -286451, "gamma_signal": -38332, "vega_signal": 57100, "option_type": "P", "stock_price": 394.64, "utc_time": 1773413060000}, {"instrument": "TSLA", "mid_signal": 515794, "gamma_signal": 94449, "vega_signal": 161118, "option_type": "C", "stock_price": 394.47, "utc_time": 1773413065000}, {"instrument": "TSLA", "mid_signal": 422353, "gamma_signal": -2068, "vega_signal": -16055, "option_type": "P", "stock_price": 394.47, "utc_time": 1773413065000}, {"instrument": "TSLA", "mid_signal": -1316277, "gamma_signal": -25780, "vega_signal": 1451, "option_type": "C", "stock_price": 394.57, "utc_time": 1773413070000}, {"instrument": "TSLA", "mid_signal": -2825490, "gamma_signal": 194483, "vega_signal": 595388, "option_type": "P", "stock_price": 394.57, "utc_time": 1773413070000}, {"instrument": "TSLA", "mid_signal": 164921, "gamma_signal": -50852, "vega_signal": -1165, "option_type": "C", "stock_price": 394.7, "utc_time": 1773413075000}, {"instrument": "TSLA", "mid_signal": -105074, "gamma_signal": -27683, "vega_signal": -246361, "option_type": "P", "stock_price": 394.62, "utc_time": 1773413075000}, {"instrument": "TSLA", "mid_signal": -679003, "gamma_signal": -45839, "vega_signal": -104214, "option_type": "C", "stock_price": 394.51, "utc_time": 1773413080000}, {"instrument": "TSLA", "mid_signal": -182605, "gamma_signal": 44743, "vega_signal": 6044, "option_type": "P", "stock_price": 394.51, "utc_time": 1773413080000}, {"instrument": "TSLA", "mid_signal": -408027, "gamma_signal": 18959, "vega_signal": -23050, "option_type": "C", "stock_price": 394.72, "utc_time": 1773413085000}, {"instrument": "TSLA", "mid_signal": -1747235, "gamma_signal": 30601, "vega_signal": 478343, "option_type": "P", "stock_price": 394.72, "utc_time": 1773413085000}, {"instrument": "TSLA", "mid_signal": 361916, "gamma_signal": -12023, "vega_signal": 194286, "option_type": "C", "stock_price": 394.68, "utc_time": 1773413090000}, {"instrument": "TSLA", "mid_signal": -730702, "gamma_signal": 21607, "vega_signal": 47942, "option_type": "P", "stock_price": 394.55, "utc_time": 1773413090000}, {"instrument": "TSLA", "mid_signal": -261906, "gamma_signal": -40172, "vega_signal": -18451, "option_type": "C", "stock_price": 394.65, "utc_time": 1773413095000}, {"instrument": "TSLA", "mid_signal": -117501, "gamma_signal": -3108, "vega_signal": 84589, "option_type": "P", "stock_price": 394.65, "utc_time": 1773413095000}, {"instrument": "TSLA", "mid_signal": 1019427, "gamma_signal": 109061, "vega_signal": 270719, "option_type": "C", "stock_price": 394.63, "utc_time": 1773413100000}, {"instrument": "TSLA", "mid_signal": 2997488, "gamma_signal": -171294, "vega_signal": -366279, "option_type": "P", "stock_price": 394.63, "utc_time": 1773413100000}, {"instrument": "TSLA", "mid_signal": 649994, "gamma_signal": 23432, "vega_signal": 212449, "option_type": "C", "stock_price": 394.51, "utc_time": 1773413105000}, {"instrument": "TSLA", "mid_signal": -1456196, "gamma_signal": 20978, "vega_signal": 51745, "option_type": "P", "stock_price": 394.51, "utc_time": 1773413105000}, {"instrument": "TSLA", "mid_signal": 168261, "gamma_signal": 26270, "vega_signal": 174972, "option_type": "C", "stock_price": 394.52, "utc_time": 1773413110000}, {"instrument": "TSLA", "mid_signal": 49886, "gamma_signal": 4165, "vega_signal": 25801, "option_type": "P", "stock_price": 394.52, "utc_time": 1773413110000}, {"instrument": "TSLA", "mid_signal": -10626790, "gamma_signal": -1393692, "vega_signal": -833809, "option_type": "C", "stock_price": 394.45, "utc_time": 1773413115000}, {"instrument": "TSLA", "mid_signal": 1553724, "gamma_signal": -78404, "vega_signal": -277246, "option_type": "P", "stock_price": 394.45, "utc_time": 1773413115000}, {"instrument": "TSLA", "mid_signal": 178433, "gamma_signal": 24494, "vega_signal": -28482, "option_type": "C", "stock_price": 394.55, "utc_time": 1773413120000}, {"instrument": "TSLA", "mid_signal": -580969, "gamma_signal": 10421, "vega_signal": 15122, "option_type": "P", "stock_price": 394.55, "utc_time": 1773413120000}, {"instrument": "TSLA", "mid_signal": 63191, "gamma_signal": 5139, "vega_signal": -42151, "option_type": "C", "stock_price": 394.6, "utc_time": 1773413125000}, {"instrument": "TSLA", "mid_signal": 384445, "gamma_signal": -45890, "vega_signal": 73814, "option_type": "P", "stock_price": 394.6, "utc_time": 1773413125000}, {"instrument": "TSLA", "mid_signal": 1926362, "gamma_signal": 230335, "vega_signal": 194767, "option_type": "C", "stock_price": 394.68, "utc_time": 1773413130000}, {"instrument": "TSLA", "mid_signal": -106007, "gamma_signal": 72522, "vega_signal": 414553, "option_type": "P", "stock_price": 394.68, "utc_time": 1773413130000}, {"instrument": "TSLA", "mid_signal": -457848, "gamma_signal": -90133, "vega_signal": 68360, "option_type": "C", "stock_price": 394.75, "utc_time": 1773413135000}, {"instrument": "TSLA", "mid_signal": -98428, "gamma_signal": 19346, "vega_signal": -91613, "option_type": "P", "stock_price": 394.75, "utc_time": 1773413135000}, {"instrument": "TSLA", "mid_signal": 104037, "gamma_signal": -75579, "vega_signal": 458762, "option_type": "C", "stock_price": 394.745, "utc_time": 1773413140000}, {"instrument": "TSLA", "mid_signal": 1927909, "gamma_signal": 28445, "vega_signal": 150219, "option_type": "P", "stock_price": 394.745, "utc_time": 1773413140000}, {"instrument": "TSLA", "mid_signal": 120349, "gamma_signal": -36518, "vega_signal": 87610, "option_type": "C", "stock_price": 394.76, "utc_time": 1773413145000}, {"instrument": "TSLA", "mid_signal": -88741, "gamma_signal": -1387, "vega_signal": -35348, "option_type": "P", "stock_price": 394.76, "utc_time": 1773413145000}, {"instrument": "TSLA", "mid_signal": 368401, "gamma_signal": 11971, "vega_signal": -34736, "option_type": "C", "stock_price": 394.7, "utc_time": 1773413150000}, {"instrument": "TSLA", "mid_signal": -164694, "gamma_signal": 32990, "vega_signal": 14189, "option_type": "P", "stock_price": 394.7, "utc_time": 1773413150000}, {"instrument": "TSLA", "mid_signal": 37025, "gamma_signal": -8879, "vega_signal": -73501, "option_type": "C", "stock_price": 394.71, "utc_time": 1773413155000}, {"instrument": "TSLA", "mid_signal": 491145, "gamma_signal": 1005, "vega_signal": 99003, "option_type": "P", "stock_price": 394.71, "utc_time": 1773413155000}, {"instrument": "TSLA", "mid_signal": -5183, "gamma_signal": 10740, "vega_signal": -16519, "option_type": "C", "stock_price": 394.56, "utc_time": 1773413160000}, {"instrument": "TSLA", "mid_signal": 476450, "gamma_signal": -9848, "vega_signal": 356826, "option_type": "P", "stock_price": 394.54, "utc_time": 1773413160000}, {"instrument": "TSLA", "mid_signal": 731835, "gamma_signal": 34026, "vega_signal": 109114, "option_type": "C", "stock_price": 394.64, "utc_time": 1773413165000}, {"instrument": "TSLA", "mid_signal": 285772, "gamma_signal": 6590, "vega_signal": 136973, "option_type": "P", "stock_price": 394.64, "utc_time": 1773413165000}, {"instrument": "TSLA", "mid_signal": 82061, "gamma_signal": -17979, "vega_signal": 33611, "option_type": "C", "stock_price": 394.66, "utc_time": 1773413170000}, {"instrument": "TSLA", "mid_signal": -157554, "gamma_signal": -17019, "vega_signal": 69949, "option_type": "P", "stock_price": 394.66, "utc_time": 1773413170000}, {"instrument": "TSLA", "mid_signal": 1745268, "gamma_signal": 255168, "vega_signal": 119671, "option_type": "C", "stock_price": 394.67, "utc_time": 1773413175000}, {"instrument": "TSLA", "mid_signal": -63630, "gamma_signal": -10690, "vega_signal": -36115, "option_type": "P", "stock_price": 394.67, "utc_time": 1773413175000}, {"instrument": "TSLA", "mid_signal": -151350, "gamma_signal": -8595, "vega_signal": -110777, "option_type": "C", "stock_price": 394.65, "utc_time": 1773413180000}, {"instrument": "TSLA", "mid_signal": -1005226, "gamma_signal": 4449, "vega_signal": 37961, "option_type": "P", "stock_price": 394.65, "utc_time": 1773413180000}, {"instrument": "TSLA", "mid_signal": -4973155, "gamma_signal": -629982, "vega_signal": -489792, "option_type": "C", "stock_price": 394.43, "utc_time": 1773413185000}, {"instrument": "TSLA", "mid_signal": -794616, "gamma_signal": -5026, "vega_signal": 164332, "option_type": "P", "stock_price": 394.43, "utc_time": 1773413185000}, {"instrument": "TSLA", "mid_signal": 82920, "gamma_signal": -8651, "vega_signal": 71968, "option_type": "C", "stock_price": 394.46, "utc_time": 1773413190000}, {"instrument": "TSLA", "mid_signal": -342742, "gamma_signal": 22564, "vega_signal": 181440, "option_type": "P", "stock_price": 394.46, "utc_time": 1773413190000}, {"instrument": "TSLA", "mid_signal": 254479, "gamma_signal": 34605, "vega_signal": -38865, "option_type": "C", "stock_price": 394.32, "utc_time": 1773413195000}, {"instrument": "TSLA", "mid_signal": -397887, "gamma_signal": 148992, "vega_signal": 106459, "option_type": "P", "stock_price": 394.32, "utc_time": 1773413195000}, {"instrument": "TSLA", "mid_signal": -203579, "gamma_signal": -2170, "vega_signal": 50500, "option_type": "C", "stock_price": 394.15, "utc_time": 1773413200000}, {"instrument": "TSLA", "mid_signal": -861211, "gamma_signal": -8599, "vega_signal": -229237, "option_type": "P", "stock_price": 394.08, "utc_time": 1773413200000}, {"instrument": "TSLA", "mid_signal": 119171, "gamma_signal": -77874, "vega_signal": -41499, "option_type": "C", "stock_price": 393.73, "utc_time": 1773413205000}, {"instrument": "TSLA", "mid_signal": -1213640, "gamma_signal": -9588, "vega_signal": 489225, "option_type": "P", "stock_price": 393.73, "utc_time": 1773413205000}, {"instrument": "TSLA", "mid_signal": 931405, "gamma_signal": 114115, "vega_signal": -33839, "option_type": "C", "stock_price": 393.69, "utc_time": 1773413210000}, {"instrument": "TSLA", "mid_signal": 2208136, "gamma_signal": -160802, "vega_signal": -71418, "option_type": "P", "stock_price": 393.69, "utc_time": 1773413210000}, {"instrument": "TSLA", "mid_signal": 2641172, "gamma_signal": 682717, "vega_signal": 274441, "option_type": "C", "stock_price": 393.665, "utc_time": 1773413215000}, {"instrument": "TSLA", "mid_signal": 507902, "gamma_signal": -86012, "vega_signal": 326377, "option_type": "P", "stock_price": 393.665, "utc_time": 1773413215000}, {"instrument": "TSLA", "mid_signal": -1012337, "gamma_signal": -160273, "vega_signal": -362252, "option_type": "C", "stock_price": 393.88, "utc_time": 1773413220000}, {"instrument": "TSLA", "mid_signal": 2003846, "gamma_signal": -161226, "vega_signal": -214587, "option_type": "P", "stock_price": 393.88, "utc_time": 1773413220000}, {"instrument": "TSLA", "mid_signal": 620672, "gamma_signal": -98672, "vega_signal": 97266, "option_type": "C", "stock_price": 394.12, "utc_time": 1773413225000}, {"instrument": "TSLA", "mid_signal": 345452, "gamma_signal": -20969, "vega_signal": -155959, "option_type": "P", "stock_price": 394.12, "utc_time": 1773413225000}, {"instrument": "TSLA", "mid_signal": 1394821, "gamma_signal": 39653, "vega_signal": -317410, "option_type": "C", "stock_price": 394.11, "utc_time": 1773413230000}, {"instrument": "TSLA", "mid_signal": 4375921, "gamma_signal": -241008, "vega_signal": -338564, "option_type": "P", "stock_price": 394.13, "utc_time": 1773413230000}, {"instrument": "TSLA", "mid_signal": 9985, "gamma_signal": -7881, "vega_signal": 171001, "option_type": "C", "stock_price": 394.14, "utc_time": 1773413235000}, {"instrument": "TSLA", "mid_signal": 1029145, "gamma_signal": 30729, "vega_signal": 148689, "option_type": "P", "stock_price": 394.14, "utc_time": 1773413235000}, {"instrument": "TSLA", "mid_signal": 272983, "gamma_signal": 35022, "vega_signal": 68474, "option_type": "C", "stock_price": 394.2, "utc_time": 1773413240000}, {"instrument": "TSLA", "mid_signal": 3179708, "gamma_signal": -106341, "vega_signal": -415319, "option_type": "P", "stock_price": 394.2, "utc_time": 1773413240000}, {"instrument": "TSLA", "mid_signal": 656102, "gamma_signal": 46512, "vega_signal": 122448, "option_type": "C", "stock_price": 394.3, "utc_time": 1773413245000}, {"instrument": "TSLA", "mid_signal": 1227077, "gamma_signal": 25585, "vega_signal": -201639, "option_type": "P", "stock_price": 394.3, "utc_time": 1773413245000}, {"instrument": "TSLA", "mid_signal": 552060, "gamma_signal": 4863, "vega_signal": 244858, "option_type": "C", "stock_price": 394.29, "utc_time": 1773413250000}, {"instrument": "TSLA", "mid_signal": 2012401, "gamma_signal": -50221, "vega_signal": -102982, "option_type": "P", "stock_price": 394.28, "utc_time": 1773413250000}, {"instrument": "TSLA", "mid_signal": -2210182, "gamma_signal": -480325, "vega_signal": 68265, "option_type": "C", "stock_price": 394.4, "utc_time": 1773413255000}, {"instrument": "TSLA", "mid_signal": 687981, "gamma_signal": -747, "vega_signal": -9510, "option_type": "P", "stock_price": 394.4, "utc_time": 1773413255000}, {"instrument": "TSLA", "mid_signal": 801969, "gamma_signal": -73110, "vega_signal": 90114, "option_type": "C", "stock_price": 394.36, "utc_time": 1773413260000}, {"instrument": "TSLA", "mid_signal": 1891101, "gamma_signal": -48239, "vega_signal": -97903, "option_type": "P", "stock_price": 394.36, "utc_time": 1773413260000}, {"instrument": "TSLA", "mid_signal": 501840, "gamma_signal": -48372, "vega_signal": 27604, "option_type": "C", "stock_price": 394.12, "utc_time": 1773413265000}, {"instrument": "TSLA", "mid_signal": 98905, "gamma_signal": 1444, "vega_signal": -132159, "option_type": "P", "stock_price": 394.12, "utc_time": 1773413265000}, {"instrument": "TSLA", "mid_signal": 742233, "gamma_signal": 101985, "vega_signal": 141646, "option_type": "C", "stock_price": 394.09, "utc_time": 1773413270000}, {"instrument": "TSLA", "mid_signal": 826001, "gamma_signal": 18972, "vega_signal": -63974, "option_type": "P", "stock_price": 394.09, "utc_time": 1773413270000}, {"instrument": "TSLA", "mid_signal": -23217, "gamma_signal": 26281, "vega_signal": -17377, "option_type": "C", "stock_price": 394.07, "utc_time": 1773413275000}, {"instrument": "TSLA", "mid_signal": 430931, "gamma_signal": -24107, "vega_signal": -54630, "option_type": "P", "stock_price": 394.07, "utc_time": 1773413275000}, {"instrument": "TSLA", "mid_signal": -577192, "gamma_signal": -44912, "vega_signal": 18261, "option_type": "C", "stock_price": 394.2, "utc_time": 1773413280000}, {"instrument": "TSLA", "mid_signal": 436388, "gamma_signal": 18958, "vega_signal": 32705, "option_type": "P", "stock_price": 394.2, "utc_time": 1773413280000}, {"instrument": "TSLA", "mid_signal": -603236, "gamma_signal": -78135, "vega_signal": -226262, "option_type": "C", "stock_price": 394.19, "utc_time": 1773413285000}, {"instrument": "TSLA", "mid_signal": 603108, "gamma_signal": -26821, "vega_signal": 199064, "option_type": "P", "stock_price": 394.19, "utc_time": 1773413285000}, {"instrument": "TSLA", "mid_signal": 151014, "gamma_signal": 46358, "vega_signal": 89093, "option_type": "C", "stock_price": 394.35, "utc_time": 1773413290000}, {"instrument": "TSLA", "mid_signal": -367036, "gamma_signal": 9288, "vega_signal": 66273, "option_type": "P", "stock_price": 394.35, "utc_time": 1773413290000}, {"instrument": "TSLA", "mid_signal": -419046, "gamma_signal": -6630, "vega_signal": 71728, "option_type": "C", "stock_price": 394.3, "utc_time": 1773413295000}, {"instrument": "TSLA", "mid_signal": 115199, "gamma_signal": -14295, "vega_signal": -117491, "option_type": "P", "stock_price": 394.3, "utc_time": 1773413295000}, {"instrument": "TSLA", "mid_signal": 694494, "gamma_signal": 75612, "vega_signal": 94812, "option_type": "C", "stock_price": 394.2, "utc_time": 1773413300000}, {"instrument": "TSLA", "mid_signal": -2565454, "gamma_signal": 443754, "vega_signal": 279878, "option_type": "P", "stock_price": 394.2, "utc_time": 1773413300000}, {"instrument": "TSLA", "mid_signal": 1987302, "gamma_signal": 37003, "vega_signal": 234998, "option_type": "C", "stock_price": 394.19, "utc_time": 1773413305000}, {"instrument": "TSLA", "mid_signal": 1145143, "gamma_signal": 33548, "vega_signal": -178414, "option_type": "P", "stock_price": 394.21, "utc_time": 1773413305000}, {"instrument": "TSLA", "mid_signal": -570890, "gamma_signal": -19393, "vega_signal": -236843, "option_type": "C", "stock_price": 394.32, "utc_time": 1773413310000}, {"instrument": "TSLA", "mid_signal": 678597, "gamma_signal": 20675, "vega_signal": -157323, "option_type": "P", "stock_price": 394.18, "utc_time": 1773413310000}, {"instrument": "TSLA", "mid_signal": -590396, "gamma_signal": -135689, "vega_signal": -114274, "option_type": "C", "stock_price": 394.41, "utc_time": 1773413315000}, {"instrument": "TSLA", "mid_signal": 1498994, "gamma_signal": 23356, "vega_signal": 75741, "option_type": "P", "stock_price": 394.41, "utc_time": 1773413315000}, {"instrument": "TSLA", "mid_signal": -654542, "gamma_signal": -44196, "vega_signal": -3901, "option_type": "C", "stock_price": 394.44, "utc_time": 1773413320000}, {"instrument": "TSLA", "mid_signal": 1386617, "gamma_signal": -28993, "vega_signal": -36315, "option_type": "P", "stock_price": 394.44, "utc_time": 1773413320000}, {"instrument": "TSLA", "mid_signal": 369655, "gamma_signal": 39939, "vega_signal": 154267, "option_type": "C", "stock_price": 394.25, "utc_time": 1773413325000}, {"instrument": "TSLA", "mid_signal": 343849, "gamma_signal": -11776, "vega_signal": 3462, "option_type": "P", "stock_price": 394.25, "utc_time": 1773413325000}, {"instrument": "TSLA", "mid_signal": 1314710, "gamma_signal": 79318, "vega_signal": 12785, "option_type": "C", "stock_price": 394.32, "utc_time": 1773413330000}, {"instrument": "TSLA", "mid_signal": -1054708, "gamma_signal": 17142, "vega_signal": -16661, "option_type": "P", "stock_price": 394.32, "utc_time": 1773413330000}, {"instrument": "TSLA", "mid_signal": -56270, "gamma_signal": 30642, "vega_signal": -27203, "option_type": "C", "stock_price": 394.25, "utc_time": 1773413335000}, {"instrument": "TSLA", "mid_signal": 376517, "gamma_signal": -12613, "vega_signal": 153549, "option_type": "P", "stock_price": 394.22, "utc_time": 1773413335000}, {"instrument": "TSLA", "mid_signal": 147148, "gamma_signal": 38986, "vega_signal": -323071, "option_type": "C", "stock_price": 394.38, "utc_time": 1773413340000}, {"instrument": "TSLA", "mid_signal": 544461, "gamma_signal": -35520, "vega_signal": -229870, "option_type": "P", "stock_price": 394.38, "utc_time": 1773413340000}, {"instrument": "TSLA", "mid_signal": 174941, "gamma_signal": -67940, "vega_signal": -25535, "option_type": "C", "stock_price": 394.39, "utc_time": 1773413345000}, {"instrument": "TSLA", "mid_signal": -547394, "gamma_signal": 4556, "vega_signal": 36140, "option_type": "P", "stock_price": 394.4, "utc_time": 1773413345000}, {"instrument": "TSLA", "mid_signal": 203081, "gamma_signal": 1881, "vega_signal": 22563, "option_type": "C", "stock_price": 394.33, "utc_time": 1773413350000}, {"instrument": "TSLA", "mid_signal": 182125, "gamma_signal": -10406, "vega_signal": -40518, "option_type": "P", "stock_price": 394.33, "utc_time": 1773413350000}, {"instrument": "TSLA", "mid_signal": 213457, "gamma_signal": 20121, "vega_signal": -131826, "option_type": "C", "stock_price": 394.15, "utc_time": 1773413355000}, {"instrument": "TSLA", "mid_signal": 1479932, "gamma_signal": -22096, "vega_signal": -22207, "option_type": "P", "stock_price": 394.15, "utc_time": 1773413355000}, {"instrument": "TSLA", "mid_signal": -390103, "gamma_signal": 83081, "vega_signal": -263494, "option_type": "C", "stock_price": 394.16, "utc_time": 1773413360000}, {"instrument": "TSLA", "mid_signal": 1087201, "gamma_signal": -40488, "vega_signal": -200104, "option_type": "P", "stock_price": 394.16, "utc_time": 1773413360000}, {"instrument": "TSLA", "mid_signal": -986034, "gamma_signal": -53965, "vega_signal": -710212, "option_type": "C", "stock_price": 394.31, "utc_time": 1773413365000}, {"instrument": "TSLA", "mid_signal": 3195853, "gamma_signal": 2028, "vega_signal": -20406358, "option_type": "P", "stock_price": 394.4, "utc_time": 1773413365000}, {"instrument": "TSLA", "mid_signal": 1153943, "gamma_signal": 28775, "vega_signal": -35065, "option_type": "C", "stock_price": 394.25, "utc_time": 1773413370000}, {"instrument": "TSLA", "mid_signal": 1377945, "gamma_signal": 13654, "vega_signal": -52933, "option_type": "P", "stock_price": 394.25, "utc_time": 1773413370000}, {"instrument": "TSLA", "mid_signal": 2659687, "gamma_signal": 56485, "vega_signal": 161895, "option_type": "C", "stock_price": 394.27, "utc_time": 1773413375000}, {"instrument": "TSLA", "mid_signal": 960811, "gamma_signal": -21271, "vega_signal": -280501, "option_type": "P", "stock_price": 394.27, "utc_time": 1773413375000}, {"instrument": "TSLA", "mid_signal": -679805, "gamma_signal": -28173, "vega_signal": -400124, "option_type": "C", "stock_price": 394.32, "utc_time": 1773413380000}, {"instrument": "TSLA", "mid_signal": -1124797, "gamma_signal": -1167, "vega_signal": 46608, "option_type": "P", "stock_price": 394.32, "utc_time": 1773413380000}, {"instrument": "TSLA", "mid_signal": 499804, "gamma_signal": 31485, "vega_signal": 68109, "option_type": "C", "stock_price": 394.22, "utc_time": 1773413385000}, {"instrument": "TSLA", "mid_signal": 152216, "gamma_signal": -25249, "vega_signal": -10323, "option_type": "P", "stock_price": 394.16, "utc_time": 1773413385000}, {"instrument": "TSLA", "mid_signal": 182947, "gamma_signal": -66831, "vega_signal": -64255, "option_type": "C", "stock_price": 394.33, "utc_time": 1773413390000}, {"instrument": "TSLA", "mid_signal": 1853664, "gamma_signal": -72662, "vega_signal": -387886, "option_type": "P", "stock_price": 394.33, "utc_time": 1773413390000}, {"instrument": "TSLA", "mid_signal": 338575, "gamma_signal": 48898, "vega_signal": 23408, "option_type": "C", "stock_price": 394.38, "utc_time": 1773413395000}, {"instrument": "TSLA", "mid_signal": -366672, "gamma_signal": 17200, "vega_signal": 97333, "option_type": "P", "stock_price": 394.38, "utc_time": 1773413395000}, {"instrument": "TSLA", "mid_signal": -190683, "gamma_signal": 10550, "vega_signal": -96052, "option_type": "C", "stock_price": 394.62, "utc_time": 1773413400000}, {"instrument": "TSLA", "mid_signal": -395092, "gamma_signal": -42560, "vega_signal": -41915, "option_type": "P", "stock_price": 394.67, "utc_time": 1773413400000}, {"instrument": "TSLA", "mid_signal": 914055, "gamma_signal": 3563, "vega_signal": -98929, "option_type": "C", "stock_price": 394.75, "utc_time": 1773413405000}, {"instrument": "TSLA", "mid_signal": 1546190, "gamma_signal": -90029, "vega_signal": -738610, "option_type": "P", "stock_price": 394.75, "utc_time": 1773413405000}, {"instrument": "TSLA", "mid_signal": 1560186, "gamma_signal": 181394, "vega_signal": 699774, "option_type": "C", "stock_price": 394.58, "utc_time": 1773413410000}, {"instrument": "TSLA", "mid_signal": 2652159, "gamma_signal": -195932, "vega_signal": -192055, "option_type": "P", "stock_price": 394.58, "utc_time": 1773413410000}, {"instrument": "TSLA", "mid_signal": 1402080, "gamma_signal": 91366, "vega_signal": 525879, "option_type": "C", "stock_price": 394.62, "utc_time": 1773413415000}, {"instrument": "TSLA", "mid_signal": 1280437, "gamma_signal": -44587, "vega_signal": -295015, "option_type": "P", "stock_price": 394.68, "utc_time": 1773413415000}, {"instrument": "TSLA", "mid_signal": 2283311, "gamma_signal": 78290, "vega_signal": 295737, "option_type": "C", "stock_price": 394.46, "utc_time": 1773413420000}, {"instrument": "TSLA", "mid_signal": 619432, "gamma_signal": -31924, "vega_signal": -53025, "option_type": "P", "stock_price": 394.46, "utc_time": 1773413420000}, {"instrument": "TSLA", "mid_signal": 912804, "gamma_signal": 5319, "vega_signal": -121407, "option_type": "C", "stock_price": 394.28, "utc_time": 1773413425000}, {"instrument": "TSLA", "mid_signal": 1193951, "gamma_signal": -19409, "vega_signal": -188455, "option_type": "P", "stock_price": 394.28, "utc_time": 1773413425000}, {"instrument": "TSLA", "mid_signal": -572009, "gamma_signal": -32053, "vega_signal": -61875, "option_type": "C", "stock_price": 394.49, "utc_time": 1773413430000}, {"instrument": "TSLA", "mid_signal": 1695903, "gamma_signal": -19417, "vega_signal": -37833, "option_type": "P", "stock_price": 394.45, "utc_time": 1773413430000}, {"instrument": "TSLA", "mid_signal": 2373487, "gamma_signal": 89017, "vega_signal": 245668, "option_type": "C", "stock_price": 394.5, "utc_time": 1773413435000}, {"instrument": "TSLA", "mid_signal": 1424351, "gamma_signal": -2214, "vega_signal": 9771, "option_type": "P", "stock_price": 394.5, "utc_time": 1773413435000}, {"instrument": "TSLA", "mid_signal": 40305, "gamma_signal": 75174, "vega_signal": 237864, "option_type": "C", "stock_price": 394.58, "utc_time": 1773413440000}, {"instrument": "TSLA", "mid_signal": 850684, "gamma_signal": -27605, "vega_signal": -140066, "option_type": "P", "stock_price": 394.58, "utc_time": 1773413440000}, {"instrument": "TSLA", "mid_signal": 663883, "gamma_signal": 10355, "vega_signal": 328064, "option_type": "C", "stock_price": 394.4, "utc_time": 1773413445000}, {"instrument": "TSLA", "mid_signal": -332504, "gamma_signal": -181179, "vega_signal": -42825, "option_type": "P", "stock_price": 394.4, "utc_time": 1773413445000}, {"instrument": "TSLA", "mid_signal": 901565, "gamma_signal": 15601, "vega_signal": 364017, "option_type": "C", "stock_price": 394.51, "utc_time": 1773413450000}, {"instrument": "TSLA", "mid_signal": 601843, "gamma_signal": 1882, "vega_signal": -60276, "option_type": "P", "stock_price": 394.51, "utc_time": 1773413450000}, {"instrument": "TSLA", "mid_signal": 133814, "gamma_signal": 46033, "vega_signal": 37640, "option_type": "C", "stock_price": 394.62, "utc_time": 1773413455000}, {"instrument": "TSLA", "mid_signal": -1559720, "gamma_signal": -12475, "vega_signal": 58104, "option_type": "P", "stock_price": 394.62, "utc_time": 1773413455000}, {"instrument": "TSLA", "mid_signal": 1248577, "gamma_signal": 35310, "vega_signal": 13612, "option_type": "C", "stock_price": 394.39, "utc_time": 1773413460000}, {"instrument": "TSLA", "mid_signal": -867444, "gamma_signal": 25840, "vega_signal": 89015, "option_type": "P", "stock_price": 394.39, "utc_time": 1773413460000}, {"instrument": "TSLA", "mid_signal": 774962, "gamma_signal": 28266, "vega_signal": 324791, "option_type": "C", "stock_price": 394.47, "utc_time": 1773413465000}, {"instrument": "TSLA", "mid_signal": -1008469, "gamma_signal": 56750, "vega_signal": 46308, "option_type": "P", "stock_price": 394.47, "utc_time": 1773413465000}, {"instrument": "TSLA", "mid_signal": 42528, "gamma_signal": -638, "vega_signal": 89519, "option_type": "C", "stock_price": 394.45, "utc_time": 1773413470000}, {"instrument": "TSLA", "mid_signal": 527690, "gamma_signal": 3680, "vega_signal": -157243, "option_type": "P", "stock_price": 394.45, "utc_time": 1773413470000}, {"instrument": "TSLA", "mid_signal": -898637, "gamma_signal": -171073, "vega_signal": -270203, "option_type": "C", "stock_price": 394.64, "utc_time": 1773413475000}, {"instrument": "TSLA", "mid_signal": 840657, "gamma_signal": 28389, "vega_signal": -114687, "option_type": "P", "stock_price": 394.64, "utc_time": 1773413475000}, {"instrument": "TSLA", "mid_signal": 809250, "gamma_signal": 81437, "vega_signal": 40987, "option_type": "C", "stock_price": 394.46, "utc_time": 1773413480000}, {"instrument": "TSLA", "mid_signal": 222908, "gamma_signal": 8441, "vega_signal": -34027, "option_type": "P", "stock_price": 394.46, "utc_time": 1773413480000}, {"instrument": "TSLA", "mid_signal": 1587567, "gamma_signal": 28906, "vega_signal": 86194, "option_type": "C", "stock_price": 394.44, "utc_time": 1773413485000}, {"instrument": "TSLA", "mid_signal": 1240594, "gamma_signal": -59889, "vega_signal": -108036, "option_type": "P", "stock_price": 394.44, "utc_time": 1773413485000}, {"instrument": "TSLA", "mid_signal": 358635, "gamma_signal": 9135, "vega_signal": 155690, "option_type": "C", "stock_price": 394.475, "utc_time": 1773413490000}, {"instrument": "TSLA", "mid_signal": 888293, "gamma_signal": -17759, "vega_signal": 22048, "option_type": "P", "stock_price": 394.49, "utc_time": 1773413490000}, {"instrument": "TSLA", "mid_signal": -419242, "gamma_signal": -4080, "vega_signal": 18, "option_type": "C", "stock_price": 394.58, "utc_time": 1773413495000}, {"instrument": "TSLA", "mid_signal": 169297, "gamma_signal": 6059, "vega_signal": 31130, "option_type": "P", "stock_price": 394.58, "utc_time": 1773413495000}, {"instrument": "TSLA", "mid_signal": 1425626, "gamma_signal": -49969, "vega_signal": 22993, "option_type": "C", "stock_price": 394.48, "utc_time": 1773413500000}, {"instrument": "TSLA", "mid_signal": 110585, "gamma_signal": 1499, "vega_signal": 55152, "option_type": "P", "stock_price": 394.53, "utc_time": 1773413500000}, {"instrument": "TSLA", "mid_signal": -342219, "gamma_signal": -108, "vega_signal": 229841, "option_type": "C", "stock_price": 394.49, "utc_time": 1773413505000}, {"instrument": "TSLA", "mid_signal": 220772, "gamma_signal": -14849, "vega_signal": -42535, "option_type": "P", "stock_price": 394.49, "utc_time": 1773413505000}, {"instrument": "TSLA", "mid_signal": 151294, "gamma_signal": 8852, "vega_signal": -41985, "option_type": "C", "stock_price": 394.46, "utc_time": 1773413510000}, {"instrument": "TSLA", "mid_signal": 673837, "gamma_signal": -39859, "vega_signal": -36369, "option_type": "P", "stock_price": 394.46, "utc_time": 1773413510000}, {"instrument": "TSLA", "mid_signal": 1620048, "gamma_signal": 73601, "vega_signal": 653389, "option_type": "C", "stock_price": 394.32, "utc_time": 1773413515000}, {"instrument": "TSLA", "mid_signal": 585314, "gamma_signal": -24146, "vega_signal": -157103, "option_type": "P", "stock_price": 394.32, "utc_time": 1773413515000}, {"instrument": "TSLA", "mid_signal": 2212751, "gamma_signal": 84071, "vega_signal": 463877, "option_type": "C", "stock_price": 394.06, "utc_time": 1773413520000}, {"instrument": "TSLA", "mid_signal": 1321307, "gamma_signal": -102762, "vega_signal": -131957, "option_type": "P", "stock_price": 394.06, "utc_time": 1773413520000}, {"instrument": "TSLA", "mid_signal": 1371, "gamma_signal": 9709, "vega_signal": 6623, "option_type": "C", "stock_price": 394.18, "utc_time": 1773413525000}, {"instrument": "TSLA", "mid_signal": 1854008, "gamma_signal": -81882, "vega_signal": -162617, "option_type": "P", "stock_price": 394.18, "utc_time": 1773413525000}, {"instrument": "TSLA", "mid_signal": 1444533, "gamma_signal": 163866, "vega_signal": 522517, "option_type": "C", "stock_price": 394.1, "utc_time": 1773413530000}, {"instrument": "TSLA", "mid_signal": 1871029, "gamma_signal": 17819, "vega_signal": 69356, "option_type": "P", "stock_price": 393.97, "utc_time": 1773413530000}, {"instrument": "TSLA", "mid_signal": 460640, "gamma_signal": 18731, "vega_signal": 81964, "option_type": "C", "stock_price": 393.97, "utc_time": 1773413535000}, {"instrument": "TSLA", "mid_signal": 890807, "gamma_signal": -39310, "vega_signal": -228199, "option_type": "P", "stock_price": 394.05, "utc_time": 1773413535000}, {"instrument": "TSLA", "mid_signal": -280016, "gamma_signal": -31911, "vega_signal": 65935, "option_type": "C", "stock_price": 394.04, "utc_time": 1773413540000}, {"instrument": "TSLA", "mid_signal": 306872, "gamma_signal": -37911, "vega_signal": 51011, "option_type": "P", "stock_price": 394.04, "utc_time": 1773413540000}, {"instrument": "TSLA", "mid_signal": -348956, "gamma_signal": -81832, "vega_signal": 81009, "option_type": "C", "stock_price": 393.94, "utc_time": 1773413545000}, {"instrument": "TSLA", "mid_signal": -1135171, "gamma_signal": 18547, "vega_signal": 333660, "option_type": "P", "stock_price": 393.94, "utc_time": 1773413545000}, {"instrument": "TSLA", "mid_signal": 147658, "gamma_signal": 14129, "vega_signal": -339776, "option_type": "C", "stock_price": 393.89, "utc_time": 1773413550000}, {"instrument": "TSLA", "mid_signal": 1425921, "gamma_signal": -96267, "vega_signal": -52659, "option_type": "P", "stock_price": 393.89, "utc_time": 1773413550000}, {"instrument": "TSLA", "mid_signal": 599927, "gamma_signal": 23607, "vega_signal": 196014, "option_type": "C", "stock_price": 393.81, "utc_time": 1773413555000}, {"instrument": "TSLA", "mid_signal": -677512, "gamma_signal": 113745, "vega_signal": 15136, "option_type": "P", "stock_price": 393.81, "utc_time": 1773413555000}, {"instrument": "TSLA", "mid_signal": 670241, "gamma_signal": 5525, "vega_signal": 59699, "option_type": "C", "stock_price": 393.76, "utc_time": 1773413560000}, {"instrument": "TSLA", "mid_signal": -1322538, "gamma_signal": -9839, "vega_signal": 4937, "option_type": "P", "stock_price": 393.76, "utc_time": 1773413560000}, {"instrument": "TSLA", "mid_signal": 4272199, "gamma_signal": 930309, "vega_signal": 663348, "option_type": "C", "stock_price": 393.78, "utc_time": 1773413565000}, {"instrument": "TSLA", "mid_signal": 2151040, "gamma_signal": -174068, "vega_signal": 25477, "option_type": "P", "stock_price": 393.78, "utc_time": 1773413565000}, {"instrument": "TSLA", "mid_signal": 503347, "gamma_signal": -25687, "vega_signal": -78869, "option_type": "C", "stock_price": 393.64, "utc_time": 1773413570000}, {"instrument": "TSLA", "mid_signal": 2446440, "gamma_signal": -183491, "vega_signal": -330936, "option_type": "P", "stock_price": 393.64, "utc_time": 1773413570000}, {"instrument": "TSLA", "mid_signal": 2410661, "gamma_signal": 146007, "vega_signal": 73306, "option_type": "C", "stock_price": 393.79, "utc_time": 1773413575000}, {"instrument": "TSLA", "mid_signal": -259877, "gamma_signal": -21076, "vega_signal": 122613, "option_type": "P", "stock_price": 393.79, "utc_time": 1773413575000}, {"instrument": "TSLA", "mid_signal": 2317533, "gamma_signal": 181807, "vega_signal": 401825, "option_type": "C", "stock_price": 394.04, "utc_time": 1773413580000}, {"instrument": "TSLA", "mid_signal": 1869982, "gamma_signal": -994, "vega_signal": 252568, "option_type": "P", "stock_price": 394.02, "utc_time": 1773413580000}, {"instrument": "TSLA", "mid_signal": 2674242, "gamma_signal": 184299, "vega_signal": 392843, "option_type": "C", "stock_price": 394.03, "utc_time": 1773413585000}, {"instrument": "TSLA", "mid_signal": 678119, "gamma_signal": 24441, "vega_signal": -30813, "option_type": "P", "stock_price": 394.03, "utc_time": 1773413585000}, {"instrument": "TSLA", "mid_signal": 1356494, "gamma_signal": -18889, "vega_signal": 2529, "option_type": "C", "stock_price": 394.04, "utc_time": 1773413590000}, {"instrument": "TSLA", "mid_signal": 2934878, "gamma_signal": -39307, "vega_signal": -45649, "option_type": "P", "stock_price": 394.04, "utc_time": 1773413590000}, {"instrument": "TSLA", "mid_signal": 749716, "gamma_signal": 57820, "vega_signal": 329604, "option_type": "C", "stock_price": 393.59, "utc_time": 1773413595000}, {"instrument": "TSLA", "mid_signal": 1750378, "gamma_signal": -24995, "vega_signal": -133767, "option_type": "P", "stock_price": 393.59, "utc_time": 1773413595000}, {"instrument": "TSLA", "mid_signal": 1532413, "gamma_signal": 161875, "vega_signal": 847216, "option_type": "C", "stock_price": 393.78, "utc_time": 1773413600000}, {"instrument": "TSLA", "mid_signal": 2092411, "gamma_signal": 10338, "vega_signal": -182412, "option_type": "P", "stock_price": 393.78, "utc_time": 1773413600000}, {"instrument": "TSLA", "mid_signal": 916524, "gamma_signal": 63001, "vega_signal": 97041, "option_type": "C", "stock_price": 393.75, "utc_time": 1773413605000}, {"instrument": "TSLA", "mid_signal": 1629283, "gamma_signal": -200956, "vega_signal": 22315, "option_type": "P", "stock_price": 393.75, "utc_time": 1773413605000}, {"instrument": "TSLA", "mid_signal": -454824, "gamma_signal": -109635, "vega_signal": 49657, "option_type": "C", "stock_price": 393.62, "utc_time": 1773413610000}, {"instrument": "TSLA", "mid_signal": 131144, "gamma_signal": 7333, "vega_signal": 76786, "option_type": "P", "stock_price": 393.62, "utc_time": 1773413610000}, {"instrument": "TSLA", "mid_signal": 221474, "gamma_signal": 44648, "vega_signal": 12546, "option_type": "C", "stock_price": 393.48, "utc_time": 1773413615000}, {"instrument": "TSLA", "mid_signal": 1920066, "gamma_signal": -318869, "vega_signal": 57469, "option_type": "P", "stock_price": 393.48, "utc_time": 1773413615000}, {"instrument": "TSLA", "mid_signal": -695432, "gamma_signal": -84249, "vega_signal": -395689, "option_type": "C", "stock_price": 393.44, "utc_time": 1773413620000}, {"instrument": "TSLA", "mid_signal": -2084983, "gamma_signal": 30078, "vega_signal": 324720, "option_type": "P", "stock_price": 393.44, "utc_time": 1773413620000}, {"instrument": "TSLA", "mid_signal": -174936, "gamma_signal": 15217, "vega_signal": -174415, "option_type": "C", "stock_price": 393.51, "utc_time": 1773413625000}, {"instrument": "TSLA", "mid_signal": 2185373, "gamma_signal": -197510, "vega_signal": -176010, "option_type": "P", "stock_price": 393.51, "utc_time": 1773413625000}, {"instrument": "TSLA", "mid_signal": 755457, "gamma_signal": 47430, "vega_signal": -284502, "option_type": "C", "stock_price": 393.66, "utc_time": 1773413630000}, {"instrument": "TSLA", "mid_signal": -2186193, "gamma_signal": 52214, "vega_signal": 151565, "option_type": "P", "stock_price": 393.66, "utc_time": 1773413630000}, {"instrument": "TSLA", "mid_signal": 2651464, "gamma_signal": 208877, "vega_signal": 264467, "option_type": "C", "stock_price": 393.63, "utc_time": 1773413635000}, {"instrument": "TSLA", "mid_signal": 1050445, "gamma_signal": 13749, "vega_signal": 164679, "option_type": "P", "stock_price": 393.63, "utc_time": 1773413635000}, {"instrument": "TSLA", "mid_signal": 771625, "gamma_signal": 114466, "vega_signal": -65301, "option_type": "C", "stock_price": 393.54, "utc_time": 1773413640000}, {"instrument": "TSLA", "mid_signal": 2554599, "gamma_signal": -93602, "vega_signal": 126667, "option_type": "P", "stock_price": 393.54, "utc_time": 1773413640000}, {"instrument": "TSLA", "mid_signal": 158798, "gamma_signal": 23219, "vega_signal": -29807, "option_type": "C", "stock_price": 393.62, "utc_time": 1773413645000}, {"instrument": "TSLA", "mid_signal": 1890127, "gamma_signal": -55846, "vega_signal": -158820, "option_type": "P", "stock_price": 393.62, "utc_time": 1773413645000}, {"instrument": "TSLA", "mid_signal": 232673, "gamma_signal": -16220, "vega_signal": -531668, "option_type": "C", "stock_price": 393.82, "utc_time": 1773413650000}, {"instrument": "TSLA", "mid_signal": 3302417, "gamma_signal": -111558, "vega_signal": -125091, "option_type": "P", "stock_price": 393.82, "utc_time": 1773413650000}, {"instrument": "TSLA", "mid_signal": 2646628, "gamma_signal": 230984, "vega_signal": 496021, "option_type": "C", "stock_price": 393.86, "utc_time": 1773413655000}, {"instrument": "TSLA", "mid_signal": 2187455, "gamma_signal": -151771, "vega_signal": -98135, "option_type": "P", "stock_price": 393.86, "utc_time": 1773413655000}, {"instrument": "TSLA", "mid_signal": 1108404, "gamma_signal": 37004, "vega_signal": 330424, "option_type": "C", "stock_price": 393.86, "utc_time": 1773413660000}, {"instrument": "TSLA", "mid_signal": 1242274, "gamma_signal": -126490, "vega_signal": -62644, "option_type": "P", "stock_price": 393.9, "utc_time": 1773413660000}, {"instrument": "TSLA", "mid_signal": 582633, "gamma_signal": 102317, "vega_signal": -1943318, "option_type": "C", "stock_price": 393.87, "utc_time": 1773413665000}, {"instrument": "TSLA", "mid_signal": -301731, "gamma_signal": 47093, "vega_signal": -55332, "option_type": "P", "stock_price": 393.87, "utc_time": 1773413665000}, {"instrument": "TSLA", "mid_signal": 181735, "gamma_signal": 44392, "vega_signal": 46327, "option_type": "C", "stock_price": 393.79, "utc_time": 1773413670000}, {"instrument": "TSLA", "mid_signal": 2166256, "gamma_signal": -48921, "vega_signal": 10922, "option_type": "P", "stock_price": 393.79, "utc_time": 1773413670000}, {"instrument": "TSLA", "mid_signal": 262234, "gamma_signal": 11440, "vega_signal": 368456, "option_type": "C", "stock_price": 393.98, "utc_time": 1773413675000}, {"instrument": "TSLA", "mid_signal": 1757829, "gamma_signal": -51695, "vega_signal": -185439, "option_type": "P", "stock_price": 393.98, "utc_time": 1773413675000}, {"instrument": "TSLA", "mid_signal": 1794774, "gamma_signal": 50055, "vega_signal": 280751, "option_type": "C", "stock_price": 393.85, "utc_time": 1773413680000}, {"instrument": "TSLA", "mid_signal": 2110901, "gamma_signal": -78582, "vega_signal": -126785, "option_type": "P", "stock_price": 393.85, "utc_time": 1773413680000}, {"instrument": "TSLA", "mid_signal": 57488, "gamma_signal": 2280, "vega_signal": 71662, "option_type": "C", "stock_price": 393.9, "utc_time": 1773413685000}, {"instrument": "TSLA", "mid_signal": 1352392, "gamma_signal": -34272, "vega_signal": -144984, "option_type": "P", "stock_price": 393.9, "utc_time": 1773413685000}, {"instrument": "TSLA", "mid_signal": 156952, "gamma_signal": -6558, "vega_signal": -63982, "option_type": "C", "stock_price": 393.83, "utc_time": 1773413690000}, {"instrument": "TSLA", "mid_signal": -613447, "gamma_signal": 5711, "vega_signal": 41732, "option_type": "P", "stock_price": 393.83, "utc_time": 1773413690000}, {"instrument": "TSLA", "mid_signal": -54071, "gamma_signal": -20185, "vega_signal": 68463, "option_type": "C", "stock_price": 393.785, "utc_time": 1773413695000}, {"instrument": "TSLA", "mid_signal": 330185, "gamma_signal": -18808, "vega_signal": 46418, "option_type": "P", "stock_price": 393.785, "utc_time": 1773413695000}, {"instrument": "TSLA", "mid_signal": -38950, "gamma_signal": -41651, "vega_signal": 156175, "option_type": "C", "stock_price": 393.89, "utc_time": 1773413700000}, {"instrument": "TSLA", "mid_signal": 1311428, "gamma_signal": -26073, "vega_signal": -121664, "option_type": "P", "stock_price": 393.79, "utc_time": 1773413700000}, {"instrument": "TSLA", "mid_signal": 375455, "gamma_signal": 73196, "vega_signal": 236819, "option_type": "C", "stock_price": 394.04, "utc_time": 1773413705000}, {"instrument": "TSLA", "mid_signal": -279379, "gamma_signal": 16749, "vega_signal": 221952, "option_type": "P", "stock_price": 394.04, "utc_time": 1773413705000}, {"instrument": "TSLA", "mid_signal": 1411925, "gamma_signal": 118166, "vega_signal": 514551, "option_type": "C", "stock_price": 393.87, "utc_time": 1773413710000}, {"instrument": "TSLA", "mid_signal": 591176, "gamma_signal": -27328, "vega_signal": 57052, "option_type": "P", "stock_price": 393.87, "utc_time": 1773413710000}, {"instrument": "TSLA", "mid_signal": 444763, "gamma_signal": 23029, "vega_signal": 152349, "option_type": "C", "stock_price": 393.88, "utc_time": 1773413715000}, {"instrument": "TSLA", "mid_signal": 1994764, "gamma_signal": -321008, "vega_signal": -272264, "option_type": "P", "stock_price": 393.88, "utc_time": 1773413715000}, {"instrument": "TSLA", "mid_signal": 321159, "gamma_signal": 175514, "vega_signal": 373321, "option_type": "C", "stock_price": 393.59, "utc_time": 1773413720000}, {"instrument": "TSLA", "mid_signal": -942742, "gamma_signal": 4600, "vega_signal": -103561, "option_type": "P", "stock_price": 393.62, "utc_time": 1773413720000}, {"instrument": "TSLA", "mid_signal": 41755, "gamma_signal": -4521, "vega_signal": 95384, "option_type": "C", "stock_price": 393.6, "utc_time": 1773413725000}, {"instrument": "TSLA", "mid_signal": -79229, "gamma_signal": 1592, "vega_signal": 15650, "option_type": "P", "stock_price": 393.6, "utc_time": 1773413725000}, {"instrument": "TSLA", "mid_signal": 229900, "gamma_signal": 20617, "vega_signal": 237554, "option_type": "C", "stock_price": 393.61, "utc_time": 1773413730000}, {"instrument": "TSLA", "mid_signal": 17614, "gamma_signal": -96256, "vega_signal": 60791, "option_type": "P", "stock_price": 393.61, "utc_time": 1773413730000}, {"instrument": "TSLA", "mid_signal": -147433, "gamma_signal": 20824, "vega_signal": -382936, "option_type": "C", "stock_price": 393.61, "utc_time": 1773413735000}, {"instrument": "TSLA", "mid_signal": 47724, "gamma_signal": 17791, "vega_signal": 52628, "option_type": "P", "stock_price": 393.61, "utc_time": 1773413735000}, {"instrument": "TSLA", "mid_signal": -804092, "gamma_signal": -83050, "vega_signal": -246668, "option_type": "C", "stock_price": 393.75, "utc_time": 1773413740000}, {"instrument": "TSLA", "mid_signal": -2009250, "gamma_signal": 8461, "vega_signal": 118324, "option_type": "P", "stock_price": 393.75, "utc_time": 1773413740000}, {"instrument": "TSLA", "mid_signal": 125049, "gamma_signal": 7109, "vega_signal": 73187, "option_type": "C", "stock_price": 393.7, "utc_time": 1773413745000}, {"instrument": "TSLA", "mid_signal": -1720856, "gamma_signal": 41915, "vega_signal": 47552, "option_type": "P", "stock_price": 393.7, "utc_time": 1773413745000}, {"instrument": "TSLA", "mid_signal": -495291, "gamma_signal": -36415, "vega_signal": -107384, "option_type": "C", "stock_price": 393.735, "utc_time": 1773413750000}, {"instrument": "TSLA", "mid_signal": -80860, "gamma_signal": -3568, "vega_signal": -221221, "option_type": "P", "stock_price": 393.735, "utc_time": 1773413750000}, {"instrument": "TSLA", "mid_signal": -107014, "gamma_signal": -2242, "vega_signal": 29873, "option_type": "C", "stock_price": 393.64, "utc_time": 1773413755000}, {"instrument": "TSLA", "mid_signal": 33606, "gamma_signal": -1358, "vega_signal": -36728, "option_type": "P", "stock_price": 393.64, "utc_time": 1773413755000}, {"instrument": "TSLA", "mid_signal": 1877762, "gamma_signal": 272640, "vega_signal": 236535, "option_type": "C", "stock_price": 393.44, "utc_time": 1773413760000}, {"instrument": "TSLA", "mid_signal": 59611, "gamma_signal": -17960, "vega_signal": -51581, "option_type": "P", "stock_price": 393.44, "utc_time": 1773413760000}, {"instrument": "TSLA", "mid_signal": -159211, "gamma_signal": -85541, "vega_signal": 47229, "option_type": "C", "stock_price": 393.33, "utc_time": 1773413765000}, {"instrument": "TSLA", "mid_signal": 897206, "gamma_signal": -80260, "vega_signal": 44919, "option_type": "P", "stock_price": 393.3, "utc_time": 1773413765000}, {"instrument": "TSLA", "mid_signal": 159389, "gamma_signal": -6610, "vega_signal": 109461, "option_type": "C", "stock_price": 393.46, "utc_time": 1773413770000}, {"instrument": "TSLA", "mid_signal": -2125816, "gamma_signal": 318753, "vega_signal": 374500, "option_type": "P", "stock_price": 393.46, "utc_time": 1773413770000}, {"instrument": "TSLA", "mid_signal": -102109, "gamma_signal": -3384, "vega_signal": -2361, "option_type": "C", "stock_price": 393.38, "utc_time": 1773413775000}, {"instrument": "TSLA", "mid_signal": 1433892, "gamma_signal": 9351, "vega_signal": -77638, "option_type": "P", "stock_price": 393.38, "utc_time": 1773413775000}, {"instrument": "TSLA", "mid_signal": -643189, "gamma_signal": -191132, "vega_signal": -22993, "option_type": "C", "stock_price": 393.27, "utc_time": 1773413780000}, {"instrument": "TSLA", "mid_signal": -39358, "gamma_signal": -28696, "vega_signal": 116958, "option_type": "P", "stock_price": 393.27, "utc_time": 1773413780000}, {"instrument": "TSLA", "mid_signal": -439440, "gamma_signal": -123036, "vega_signal": 38743, "option_type": "C", "stock_price": 393.25, "utc_time": 1773413785000}, {"instrument": "TSLA", "mid_signal": -207174, "gamma_signal": -90956, "vega_signal": 192020, "option_type": "P", "stock_price": 393.25, "utc_time": 1773413785000}, {"instrument": "TSLA", "mid_signal": -87409, "gamma_signal": 18601, "vega_signal": -57240, "option_type": "C", "stock_price": 393.08, "utc_time": 1773413790000}, {"instrument": "TSLA", "mid_signal": -569241, "gamma_signal": 67216, "vega_signal": 236421, "option_type": "P", "stock_price": 393.08, "utc_time": 1773413790000}, {"instrument": "TSLA", "mid_signal": -1980402, "gamma_signal": -311509, "vega_signal": -599168, "option_type": "C", "stock_price": 393.05, "utc_time": 1773413795000}, {"instrument": "TSLA", "mid_signal": 1662022, "gamma_signal": -72268, "vega_signal": 27363, "option_type": "P", "stock_price": 393.05, "utc_time": 1773413795000}, {"instrument": "TSLA", "mid_signal": -2680837, "gamma_signal": -722095, "vega_signal": -320940, "option_type": "C", "stock_price": 392.88, "utc_time": 1773413800000}, {"instrument": "TSLA", "mid_signal": 1987382, "gamma_signal": -48579, "vega_signal": -232660, "option_type": "P", "stock_price": 392.88, "utc_time": 1773413800000}, {"instrument": "TSLA", "mid_signal": 6027423, "gamma_signal": 1556721, "vega_signal": 710092, "option_type": "C", "stock_price": 392.93, "utc_time": 1773413805000}, {"instrument": "TSLA", "mid_signal": 351721, "gamma_signal": -51128, "vega_signal": 492918, "option_type": "P", "stock_price": 392.93, "utc_time": 1773413805000}, {"instrument": "TSLA", "mid_signal": 127451, "gamma_signal": -29187, "vega_signal": -4934, "option_type": "C", "stock_price": 392.85, "utc_time": 1773413810000}, {"instrument": "TSLA", "mid_signal": 4253632, "gamma_signal": -391994, "vega_signal": -337088, "option_type": "P", "stock_price": 392.85, "utc_time": 1773413810000}, {"instrument": "TSLA", "mid_signal": 198364, "gamma_signal": -57603, "vega_signal": 114454, "option_type": "C", "stock_price": 392.83, "utc_time": 1773413815000}, {"instrument": "TSLA", "mid_signal": -590531, "gamma_signal": 24281, "vega_signal": 176344, "option_type": "P", "stock_price": 392.835, "utc_time": 1773413815000}, {"instrument": "TSLA", "mid_signal": 391974, "gamma_signal": 23574, "vega_signal": -409295, "option_type": "C", "stock_price": 392.44, "utc_time": 1773413820000}, {"instrument": "TSLA", "mid_signal": -2052471, "gamma_signal": 267084, "vega_signal": -203596, "option_type": "P", "stock_price": 392.45, "utc_time": 1773413820000}, {"instrument": "TSLA", "mid_signal": 504081, "gamma_signal": 3029, "vega_signal": -153353, "option_type": "C", "stock_price": 392.56, "utc_time": 1773413825000}, {"instrument": "TSLA", "mid_signal": 1013736, "gamma_signal": -29534, "vega_signal": -193237, "option_type": "P", "stock_price": 392.56, "utc_time": 1773413825000}, {"instrument": "TSLA", "mid_signal": -695307, "gamma_signal": 40018, "vega_signal": -208446, "option_type": "C", "stock_price": 392.63, "utc_time": 1773413830000}, {"instrument": "TSLA", "mid_signal": 1495265, "gamma_signal": -150180, "vega_signal": 457242, "option_type": "P", "stock_price": 392.63, "utc_time": 1773413830000}, {"instrument": "TSLA", "mid_signal": -645105, "gamma_signal": -84393, "vega_signal": -282110, "option_type": "C", "stock_price": 392.71, "utc_time": 1773413835000}, {"instrument": "TSLA", "mid_signal": 1017825, "gamma_signal": 37703, "vega_signal": -28834, "option_type": "P", "stock_price": 392.71, "utc_time": 1773413835000}, {"instrument": "TSLA", "mid_signal": -90005, "gamma_signal": -15259, "vega_signal": 119517, "option_type": "C", "stock_price": 392.77, "utc_time": 1773413840000}, {"instrument": "TSLA", "mid_signal": 112990, "gamma_signal": -94748, "vega_signal": -234502, "option_type": "P", "stock_price": 392.66, "utc_time": 1773413840000}, {"instrument": "TSLA", "mid_signal": -1634253, "gamma_signal": -150138, "vega_signal": -581908, "option_type": "C", "stock_price": 392.75, "utc_time": 1773413845000}, {"instrument": "TSLA", "mid_signal": 1481507, "gamma_signal": -82089, "vega_signal": -211381, "option_type": "P", "stock_price": 392.75, "utc_time": 1773413845000}, {"instrument": "TSLA", "mid_signal": -324408, "gamma_signal": -26379, "vega_signal": -23984, "option_type": "C", "stock_price": 392.79, "utc_time": 1773413850000}, {"instrument": "TSLA", "mid_signal": -309517, "gamma_signal": -96731, "vega_signal": -441453, "option_type": "P", "stock_price": 392.79, "utc_time": 1773413850000}, {"instrument": "TSLA", "mid_signal": -1180129, "gamma_signal": -150104, "vega_signal": -235849, "option_type": "C", "stock_price": 392.76, "utc_time": 1773413855000}, {"instrument": "TSLA", "mid_signal": 569584, "gamma_signal": -100022, "vega_signal": -160005, "option_type": "P", "stock_price": 392.76, "utc_time": 1773413855000}, {"instrument": "TSLA", "mid_signal": 1358681, "gamma_signal": 369616, "vega_signal": 372912, "option_type": "C", "stock_price": 392.52, "utc_time": 1773413860000}, {"instrument": "TSLA", "mid_signal": 262901, "gamma_signal": -63848, "vega_signal": -77442, "option_type": "P", "stock_price": 392.52, "utc_time": 1773413860000}, {"instrument": "TSLA", "mid_signal": 786018, "gamma_signal": 115850, "vega_signal": 176471, "option_type": "C", "stock_price": 392.58, "utc_time": 1773413865000}, {"instrument": "TSLA", "mid_signal": -410752, "gamma_signal": 51977, "vega_signal": 58101, "option_type": "P", "stock_price": 392.58, "utc_time": 1773413865000}, {"instrument": "TSLA", "mid_signal": -527925, "gamma_signal": -10342, "vega_signal": -393408, "option_type": "C", "stock_price": 392.48, "utc_time": 1773413870000}, {"instrument": "TSLA", "mid_signal": -539946, "gamma_signal": -63117, "vega_signal": -64176, "option_type": "P", "stock_price": 392.48, "utc_time": 1773413870000}, {"instrument": "TSLA", "mid_signal": 262367, "gamma_signal": 79405, "vega_signal": 28584, "option_type": "C", "stock_price": 392.58, "utc_time": 1773413875000}, {"instrument": "TSLA", "mid_signal": -688856, "gamma_signal": -14947, "vega_signal": -17883, "option_type": "P", "stock_price": 392.53, "utc_time": 1773413875000}, {"instrument": "TSLA", "mid_signal": -72591, "gamma_signal": 2101, "vega_signal": 425008, "option_type": "C", "stock_price": 392.55, "utc_time": 1773413880000}, {"instrument": "TSLA", "mid_signal": -160767, "gamma_signal": -76527, "vega_signal": 317350, "option_type": "P", "stock_price": 392.55, "utc_time": 1773413880000}, {"instrument": "TSLA", "mid_signal": -1007720, "gamma_signal": -152715, "vega_signal": -811539, "option_type": "C", "stock_price": 392.41, "utc_time": 1773413885000}, {"instrument": "TSLA", "mid_signal": -1293676, "gamma_signal": 110243, "vega_signal": 78441, "option_type": "P", "stock_price": 392.41, "utc_time": 1773413885000}, {"instrument": "TSLA", "mid_signal": 132710, "gamma_signal": 4256, "vega_signal": 3686, "option_type": "C", "stock_price": 392.56, "utc_time": 1773413890000}, {"instrument": "TSLA", "mid_signal": 2596970, "gamma_signal": -139391, "vega_signal": -424201, "option_type": "P", "stock_price": 392.56, "utc_time": 1773413890000}, {"instrument": "TSLA", "mid_signal": -800935, "gamma_signal": -13057, "vega_signal": -1046681, "option_type": "C", "stock_price": 392.57, "utc_time": 1773413895000}, {"instrument": "TSLA", "mid_signal": 275931, "gamma_signal": 40249, "vega_signal": 455, "option_type": "P", "stock_price": 392.57, "utc_time": 1773413895000}, {"instrument": "TSLA", "mid_signal": -545782, "gamma_signal": -94303, "vega_signal": -140423, "option_type": "C", "stock_price": 392.62, "utc_time": 1773413900000}, {"instrument": "TSLA", "mid_signal": 1707876, "gamma_signal": -136387, "vega_signal": -14972, "option_type": "P", "stock_price": 392.62, "utc_time": 1773413900000}, {"instrument": "TSLA", "mid_signal": -308634, "gamma_signal": -35060, "vega_signal": 54791, "option_type": "C", "stock_price": 392.6, "utc_time": 1773413905000}, {"instrument": "TSLA", "mid_signal": 1812681, "gamma_signal": -64260, "vega_signal": -68539, "option_type": "P", "stock_price": 392.6, "utc_time": 1773413905000}, {"instrument": "TSLA", "mid_signal": 2356994, "gamma_signal": 216210, "vega_signal": 2170637, "option_type": "C", "stock_price": 392.65, "utc_time": 1773413910000}, {"instrument": "TSLA", "mid_signal": -180832, "gamma_signal": -19430, "vega_signal": 110833, "option_type": "P", "stock_price": 392.65, "utc_time": 1773413910000}, {"instrument": "TSLA", "mid_signal": -145643, "gamma_signal": -4140, "vega_signal": -176707, "option_type": "C", "stock_price": 392.73, "utc_time": 1773413915000}, {"instrument": "TSLA", "mid_signal": 1199736, "gamma_signal": -42442, "vega_signal": -11740, "option_type": "P", "stock_price": 392.73, "utc_time": 1773413915000}, {"instrument": "TSLA", "mid_signal": -473353, "gamma_signal": -30014, "vega_signal": 100801, "option_type": "C", "stock_price": 392.77, "utc_time": 1773413920000}, {"instrument": "TSLA", "mid_signal": 821901, "gamma_signal": -2390, "vega_signal": -10160, "option_type": "P", "stock_price": 392.77, "utc_time": 1773413920000}, {"instrument": "TSLA", "mid_signal": 980746, "gamma_signal": 95401, "vega_signal": 168368, "option_type": "C", "stock_price": 392.66, "utc_time": 1773413925000}, {"instrument": "TSLA", "mid_signal": 3474263, "gamma_signal": -602045, "vega_signal": -329155, "option_type": "P", "stock_price": 392.66, "utc_time": 1773413925000}, {"instrument": "TSLA", "mid_signal": 259151, "gamma_signal": -24777, "vega_signal": -83634, "option_type": "C", "stock_price": 392.67, "utc_time": 1773413930000}, {"instrument": "TSLA", "mid_signal": 284456, "gamma_signal": 14182, "vega_signal": 88828, "option_type": "P", "stock_price": 392.67, "utc_time": 1773413930000}, {"instrument": "TSLA", "mid_signal": -464456, "gamma_signal": -7040, "vega_signal": -587549, "option_type": "C", "stock_price": 392.66, "utc_time": 1773413935000}, {"instrument": "TSLA", "mid_signal": 851594, "gamma_signal": -41445, "vega_signal": -131079, "option_type": "P", "stock_price": 392.66, "utc_time": 1773413935000}, {"instrument": "TSLA", "mid_signal": 167765, "gamma_signal": 38315, "vega_signal": -59078, "option_type": "C", "stock_price": 392.7, "utc_time": 1773413940000}, {"instrument": "TSLA", "mid_signal": 960156, "gamma_signal": -23219, "vega_signal": -31360, "option_type": "P", "stock_price": 392.7, "utc_time": 1773413940000}, {"instrument": "TSLA", "mid_signal": -446954, "gamma_signal": -75583, "vega_signal": 143621, "option_type": "C", "stock_price": 392.83, "utc_time": 1773413945000}, {"instrument": "TSLA", "mid_signal": -29060, "gamma_signal": -13805, "vega_signal": -87682, "option_type": "P", "stock_price": 392.83, "utc_time": 1773413945000}, {"instrument": "TSLA", "mid_signal": 1627361, "gamma_signal": 207331, "vega_signal": -56297, "option_type": "C", "stock_price": 392.93, "utc_time": 1773413950000}, {"instrument": "TSLA", "mid_signal": -18815, "gamma_signal": 110129, "vega_signal": -113309, "option_type": "P", "stock_price": 392.89, "utc_time": 1773413950000}, {"instrument": "TSLA", "mid_signal": 2727627, "gamma_signal": 95763, "vega_signal": 37267, "option_type": "C", "stock_price": 393.03, "utc_time": 1773413955000}, {"instrument": "TSLA", "mid_signal": 1195289, "gamma_signal": -52556, "vega_signal": -62555, "option_type": "P", "stock_price": 393.03, "utc_time": 1773413955000}, {"instrument": "TSLA", "mid_signal": 354683, "gamma_signal": 80003, "vega_signal": 350283, "option_type": "C", "stock_price": 393, "utc_time": 1773413960000}, {"instrument": "TSLA", "mid_signal": 978284, "gamma_signal": -99328, "vega_signal": -41648, "option_type": "P", "stock_price": 393, "utc_time": 1773413960000}, {"instrument": "TSLA", "mid_signal": 3431845, "gamma_signal": 143584, "vega_signal": 641599, "option_type": "C", "stock_price": 392.83, "utc_time": 1773413965000}, {"instrument": "TSLA", "mid_signal": -750627, "gamma_signal": -6077, "vega_signal": -204735, "option_type": "P", "stock_price": 392.83, "utc_time": 1773413965000}, {"instrument": "TSLA", "mid_signal": 2405575, "gamma_signal": 450683, "vega_signal": 418186, "option_type": "C", "stock_price": 392.8, "utc_time": 1773413970000}, {"instrument": "TSLA", "mid_signal": 726080, "gamma_signal": -87732, "vega_signal": -15989, "option_type": "P", "stock_price": 392.8, "utc_time": 1773413970000}, {"instrument": "TSLA", "mid_signal": -310390, "gamma_signal": -79205, "vega_signal": -108107, "option_type": "C", "stock_price": 392.82, "utc_time": 1773413975000}, {"instrument": "TSLA", "mid_signal": 697786, "gamma_signal": 2661, "vega_signal": 34464, "option_type": "P", "stock_price": 392.82, "utc_time": 1773413975000}, {"instrument": "TSLA", "mid_signal": -2745308, "gamma_signal": -787432, "vega_signal": -380994, "option_type": "C", "stock_price": 392.72, "utc_time": 1773413980000}, {"instrument": "TSLA", "mid_signal": 388197, "gamma_signal": -12607, "vega_signal": -40606, "option_type": "P", "stock_price": 392.72, "utc_time": 1773413980000}, {"instrument": "TSLA", "mid_signal": 876859, "gamma_signal": 43705, "vega_signal": 332098, "option_type": "C", "stock_price": 392.82, "utc_time": 1773413985000}, {"instrument": "TSLA", "mid_signal": -408569, "gamma_signal": -3444, "vega_signal": -142757, "option_type": "P", "stock_price": 392.82, "utc_time": 1773413985000}, {"instrument": "TSLA", "mid_signal": 1079125, "gamma_signal": 34173, "vega_signal": 453071, "option_type": "C", "stock_price": 392.64, "utc_time": 1773413990000}, {"instrument": "TSLA", "mid_signal": -120693, "gamma_signal": 2002, "vega_signal": -77623, "option_type": "P", "stock_price": 392.64, "utc_time": 1773413990000}, {"instrument": "TSLA", "mid_signal": 223077, "gamma_signal": -27698, "vega_signal": 142732, "option_type": "C", "stock_price": 392.505, "utc_time": 1773413995000}, {"instrument": "TSLA", "mid_signal": 613062, "gamma_signal": -33250, "vega_signal": -22372, "option_type": "P", "stock_price": 392.505, "utc_time": 1773413995000}, {"instrument": "TSLA", "mid_signal": -243203, "gamma_signal": -13128, "vega_signal": -169699, "option_type": "C", "stock_price": 392.83, "utc_time": 1773414000000}, {"instrument": "TSLA", "mid_signal": -2376902, "gamma_signal": 374105, "vega_signal": 401200, "option_type": "P", "stock_price": 392.83, "utc_time": 1773414000000}, {"instrument": "TSLA", "mid_signal": 611347, "gamma_signal": 219401, "vega_signal": 80274, "option_type": "C", "stock_price": 392.79, "utc_time": 1773414005000}, {"instrument": "TSLA", "mid_signal": -720688, "gamma_signal": 57861, "vega_signal": 87686, "option_type": "P", "stock_price": 392.74, "utc_time": 1773414005000}, {"instrument": "TSLA", "mid_signal": -482590, "gamma_signal": -11324, "vega_signal": 41781, "option_type": "C", "stock_price": 392.8, "utc_time": 1773414010000}, {"instrument": "TSLA", "mid_signal": 32021, "gamma_signal": -60771, "vega_signal": 657, "option_type": "P", "stock_price": 392.8, "utc_time": 1773414010000}, {"instrument": "TSLA", "mid_signal": -354294, "gamma_signal": -5689, "vega_signal": -327868, "option_type": "C", "stock_price": 392.94, "utc_time": 1773414015000}, {"instrument": "TSLA", "mid_signal": -1245536, "gamma_signal": 72286, "vega_signal": 159250, "option_type": "P", "stock_price": 392.94, "utc_time": 1773414015000}, {"instrument": "TSLA", "mid_signal": -600477, "gamma_signal": -35737, "vega_signal": 185718, "option_type": "C", "stock_price": 392.58, "utc_time": 1773414020000}, {"instrument": "TSLA", "mid_signal": -253760, "gamma_signal": 6308, "vega_signal": 35843, "option_type": "P", "stock_price": 392.58, "utc_time": 1773414020000}, {"instrument": "TSLA", "mid_signal": -130984, "gamma_signal": 51636, "vega_signal": 22994, "option_type": "C", "stock_price": 392.7, "utc_time": 1773414025000}, {"instrument": "TSLA", "mid_signal": 182177, "gamma_signal": 1191, "vega_signal": 19392, "option_type": "P", "stock_price": 392.7, "utc_time": 1773414025000}, {"instrument": "TSLA", "mid_signal": 145014, "gamma_signal": 33969, "vega_signal": 228734, "option_type": "C", "stock_price": 392.61, "utc_time": 1773414030000}, {"instrument": "TSLA", "mid_signal": 337152, "gamma_signal": -27813, "vega_signal": -48339, "option_type": "P", "stock_price": 392.61, "utc_time": 1773414030000}, {"instrument": "TSLA", "mid_signal": 993741, "gamma_signal": 24186, "vega_signal": 235023, "option_type": "C", "stock_price": 392.51, "utc_time": 1773414035000}, {"instrument": "TSLA", "mid_signal": -636302, "gamma_signal": 83965, "vega_signal": 318465, "option_type": "P", "stock_price": 392.51, "utc_time": 1773414035000}, {"instrument": "TSLA", "mid_signal": -22984, "gamma_signal": 44308, "vega_signal": 47741, "option_type": "C", "stock_price": 392.6, "utc_time": 1773414040000}, {"instrument": "TSLA", "mid_signal": 255258, "gamma_signal": -7496, "vega_signal": -81334, "option_type": "P", "stock_price": 392.6, "utc_time": 1773414040000}, {"instrument": "TSLA", "mid_signal": -241004, "gamma_signal": -998, "vega_signal": 306786, "option_type": "C", "stock_price": 392.45, "utc_time": 1773414045000}, {"instrument": "TSLA", "mid_signal": -1239021, "gamma_signal": 94444, "vega_signal": 174945, "option_type": "P", "stock_price": 392.45, "utc_time": 1773414045000}, {"instrument": "TSLA", "mid_signal": 11811, "gamma_signal": -43337, "vega_signal": -35893, "option_type": "C", "stock_price": 392.3, "utc_time": 1773414050000}, {"instrument": "TSLA", "mid_signal": -360021, "gamma_signal": 11698, "vega_signal": 132592, "option_type": "P", "stock_price": 392.3, "utc_time": 1773414050000}, {"instrument": "TSLA", "mid_signal": 983397, "gamma_signal": 205281, "vega_signal": 206159, "option_type": "C", "stock_price": 392.31, "utc_time": 1773414055000}, {"instrument": "TSLA", "mid_signal": 3219721, "gamma_signal": -211984, "vega_signal": -413018, "option_type": "P", "stock_price": 392.31, "utc_time": 1773414055000}, {"instrument": "TSLA", "mid_signal": 242584, "gamma_signal": 33322, "vega_signal": -45000, "option_type": "C", "stock_price": 392.36, "utc_time": 1773414060000}, {"instrument": "TSLA", "mid_signal": -515564, "gamma_signal": -85, "vega_signal": 155187, "option_type": "P", "stock_price": 392.36, "utc_time": 1773414060000}, {"instrument": "TSLA", "mid_signal": 272772, "gamma_signal": 48677, "vega_signal": 11128, "option_type": "C", "stock_price": 392.535, "utc_time": 1773414065000}, {"instrument": "TSLA", "mid_signal": -380461, "gamma_signal": 56351, "vega_signal": -64261, "option_type": "P", "stock_price": 392.535, "utc_time": 1773414065000}, {"instrument": "TSLA", "mid_signal": 403720, "gamma_signal": 60445, "vega_signal": 115456, "option_type": "C", "stock_price": 392.45, "utc_time": 1773414070000}, {"instrument": "TSLA", "mid_signal": -640157, "gamma_signal": 62217, "vega_signal": -167027, "option_type": "P", "stock_price": 392.45, "utc_time": 1773414070000}, {"instrument": "TSLA", "mid_signal": -266799, "gamma_signal": 9118, "vega_signal": -153251, "option_type": "C", "stock_price": 392.45, "utc_time": 1773414075000}, {"instrument": "TSLA", "mid_signal": 1435709, "gamma_signal": -25754, "vega_signal": -46312, "option_type": "P", "stock_price": 392.46, "utc_time": 1773414075000}, {"instrument": "TSLA", "mid_signal": -204693, "gamma_signal": -6431, "vega_signal": 26679, "option_type": "C", "stock_price": 392.32, "utc_time": 1773414080000}, {"instrument": "TSLA", "mid_signal": 1035700, "gamma_signal": -30196, "vega_signal": -66437, "option_type": "P", "stock_price": 392.32, "utc_time": 1773414080000}, {"instrument": "TSLA", "mid_signal": 198032, "gamma_signal": 26085, "vega_signal": 16503, "option_type": "C", "stock_price": 392.5, "utc_time": 1773414085000}, {"instrument": "TSLA", "mid_signal": 1971076, "gamma_signal": -255530, "vega_signal": 40609, "option_type": "P", "stock_price": 392.5, "utc_time": 1773414085000}, {"instrument": "TSLA", "mid_signal": 40253, "gamma_signal": -4813, "vega_signal": 94464, "option_type": "C", "stock_price": 392.57, "utc_time": 1773414090000}, {"instrument": "TSLA", "mid_signal": 1044465, "gamma_signal": -56009, "vega_signal": -68107, "option_type": "P", "stock_price": 392.55, "utc_time": 1773414090000}, {"instrument": "TSLA", "mid_signal": -46860, "gamma_signal": 22951, "vega_signal": -81206, "option_type": "C", "stock_price": 392.55, "utc_time": 1773414095000}, {"instrument": "TSLA", "mid_signal": 1023162, "gamma_signal": -48853, "vega_signal": -442700, "option_type": "P", "stock_price": 392.55, "utc_time": 1773414095000}, {"instrument": "TSLA", "mid_signal": 812588, "gamma_signal": 80237, "vega_signal": 73631, "option_type": "C", "stock_price": 392.62, "utc_time": 1773414100000}, {"instrument": "TSLA", "mid_signal": 1101084, "gamma_signal": -145242, "vega_signal": -194008, "option_type": "P", "stock_price": 392.62, "utc_time": 1773414100000}, {"instrument": "TSLA", "mid_signal": -261165, "gamma_signal": -17623, "vega_signal": -104941, "option_type": "C", "stock_price": 392.59, "utc_time": 1773414105000}, {"instrument": "TSLA", "mid_signal": -302150, "gamma_signal": 6747, "vega_signal": 155415, "option_type": "P", "stock_price": 392.59, "utc_time": 1773414105000}, {"instrument": "TSLA", "mid_signal": -744737, "gamma_signal": -34975, "vega_signal": 16558, "option_type": "C", "stock_price": 392.56, "utc_time": 1773414110000}, {"instrument": "TSLA", "mid_signal": 60354, "gamma_signal": 3480, "vega_signal": 162235, "option_type": "P", "stock_price": 392.58, "utc_time": 1773414110000}, {"instrument": "TSLA", "mid_signal": 723968, "gamma_signal": 180466, "vega_signal": -107637, "option_type": "C", "stock_price": 392.59, "utc_time": 1773414115000}, {"instrument": "TSLA", "mid_signal": 959722, "gamma_signal": -50437, "vega_signal": -53758, "option_type": "P", "stock_price": 392.56, "utc_time": 1773414115000}, {"instrument": "TSLA", "mid_signal": -375627, "gamma_signal": -9591, "vega_signal": -186783, "option_type": "C", "stock_price": 392.46, "utc_time": 1773414120000}, {"instrument": "TSLA", "mid_signal": 235865, "gamma_signal": -83601, "vega_signal": -147767, "option_type": "P", "stock_price": 392.46, "utc_time": 1773414120000}, {"instrument": "TSLA", "mid_signal": 3646, "gamma_signal": 93401, "vega_signal": -351227, "option_type": "C", "stock_price": 392.45, "utc_time": 1773414125000}, {"instrument": "TSLA", "mid_signal": 63625, "gamma_signal": 6544, "vega_signal": -14510, "option_type": "P", "stock_price": 392.45, "utc_time": 1773414125000}, {"instrument": "TSLA", "mid_signal": -280830, "gamma_signal": 117640, "vega_signal": -845175, "option_type": "C", "stock_price": 392.63, "utc_time": 1773414130000}, {"instrument": "TSLA", "mid_signal": -241167, "gamma_signal": -444, "vega_signal": 1120, "option_type": "P", "stock_price": 392.62, "utc_time": 1773414130000}, {"instrument": "TSLA", "mid_signal": -315324, "gamma_signal": -20209, "vega_signal": -113341, "option_type": "C", "stock_price": 392.5, "utc_time": 1773414135000}, {"instrument": "TSLA", "mid_signal": -196004, "gamma_signal": 64428, "vega_signal": -122773, "option_type": "P", "stock_price": 392.5, "utc_time": 1773414135000}, {"instrument": "TSLA", "mid_signal": -1082629, "gamma_signal": -48803, "vega_signal": -375985, "option_type": "C", "stock_price": 392.6, "utc_time": 1773414140000}, {"instrument": "TSLA", "mid_signal": 59055, "gamma_signal": 7057, "vega_signal": -389484, "option_type": "P", "stock_price": 392.6, "utc_time": 1773414140000}, {"instrument": "TSLA", "mid_signal": -451984, "gamma_signal": -5171, "vega_signal": -65647, "option_type": "C", "stock_price": 392.48, "utc_time": 1773414145000}, {"instrument": "TSLA", "mid_signal": 446377, "gamma_signal": -2410, "vega_signal": -34214, "option_type": "P", "stock_price": 392.48, "utc_time": 1773414145000}, {"instrument": "TSLA", "mid_signal": 299435, "gamma_signal": 10419, "vega_signal": 76339, "option_type": "C", "stock_price": 392.59, "utc_time": 1773414150000}, {"instrument": "TSLA", "mid_signal": -296589, "gamma_signal": -16405, "vega_signal": -21795, "option_type": "P", "stock_price": 392.59, "utc_time": 1773414150000}, {"instrument": "TSLA", "mid_signal": -925582, "gamma_signal": -139373, "vega_signal": 9276, "option_type": "C", "stock_price": 392.71, "utc_time": 1773414155000}, {"instrument": "TSLA", "mid_signal": 375041, "gamma_signal": 26616, "vega_signal": -150629, "option_type": "P", "stock_price": 392.71, "utc_time": 1773414155000}, {"instrument": "TSLA", "mid_signal": 284811, "gamma_signal": 31878, "vega_signal": 27165, "option_type": "C", "stock_price": 392.75, "utc_time": 1773414160000}, {"instrument": "TSLA", "mid_signal": -775426, "gamma_signal": 104345, "vega_signal": -7255, "option_type": "P", "stock_price": 392.73, "utc_time": 1773414160000}, {"instrument": "TSLA", "mid_signal": -743886, "gamma_signal": -25746, "vega_signal": -45716, "option_type": "C", "stock_price": 392.71, "utc_time": 1773414165000}, {"instrument": "TSLA", "mid_signal": 301337, "gamma_signal": -34927, "vega_signal": 53076, "option_type": "P", "stock_price": 392.71, "utc_time": 1773414165000}, {"instrument": "TSLA", "mid_signal": -769063, "gamma_signal": 15854, "vega_signal": -166911, "option_type": "C", "stock_price": 392.52, "utc_time": 1773414170000}, {"instrument": "TSLA", "mid_signal": -459323, "gamma_signal": -4613, "vega_signal": -429, "option_type": "P", "stock_price": 392.52, "utc_time": 1773414170000}, {"instrument": "TSLA", "mid_signal": -379499, "gamma_signal": -18056, "vega_signal": -160949, "option_type": "C", "stock_price": 392.61, "utc_time": 1773414175000}, {"instrument": "TSLA", "mid_signal": -433312, "gamma_signal": 101837, "vega_signal": 29081, "option_type": "P", "stock_price": 392.71, "utc_time": 1773414175000}, {"instrument": "TSLA", "mid_signal": 266776, "gamma_signal": -85663, "vega_signal": 124441, "option_type": "C", "stock_price": 392.61, "utc_time": 1773414180000}, {"instrument": "TSLA", "mid_signal": -443500, "gamma_signal": 32890, "vega_signal": 32131, "option_type": "P", "stock_price": 392.61, "utc_time": 1773414180000}, {"instrument": "TSLA", "mid_signal": -310675, "gamma_signal": 18884, "vega_signal": 114521, "option_type": "C", "stock_price": 392.74, "utc_time": 1773414185000}, {"instrument": "TSLA", "mid_signal": -663858, "gamma_signal": 5906, "vega_signal": 179340, "option_type": "P", "stock_price": 392.74, "utc_time": 1773414185000}, {"instrument": "TSLA", "mid_signal": -1421490, "gamma_signal": -94749, "vega_signal": -87948, "option_type": "C", "stock_price": 392.78, "utc_time": 1773414190000}, {"instrument": "TSLA", "mid_signal": -1457912, "gamma_signal": 132539, "vega_signal": 138895, "option_type": "P", "stock_price": 392.78, "utc_time": 1773414190000}, {"instrument": "TSLA", "mid_signal": -1057109, "gamma_signal": -11497, "vega_signal": 79675, "option_type": "C", "stock_price": 392.86, "utc_time": 1773414195000}, {"instrument": "TSLA", "mid_signal": -556276, "gamma_signal": 10747, "vega_signal": 13126, "option_type": "P", "stock_price": 392.86, "utc_time": 1773414195000}, {"instrument": "TSLA", "mid_signal": -1112125, "gamma_signal": -51330, "vega_signal": 46760, "option_type": "C", "stock_price": 392.72, "utc_time": 1773414200000}, {"instrument": "TSLA", "mid_signal": 365567, "gamma_signal": -9816, "vega_signal": -176812, "option_type": "P", "stock_price": 392.72, "utc_time": 1773414200000}, {"instrument": "TSLA", "mid_signal": 405142, "gamma_signal": 6201, "vega_signal": 179234, "option_type": "C", "stock_price": 392.84, "utc_time": 1773414205000}, {"instrument": "TSLA", "mid_signal": -462495, "gamma_signal": 10414, "vega_signal": -105869, "option_type": "P", "stock_price": 392.84, "utc_time": 1773414205000}, {"instrument": "TSLA", "mid_signal": 26439, "gamma_signal": -10690, "vega_signal": 311000, "option_type": "C", "stock_price": 392.87, "utc_time": 1773414210000}, {"instrument": "TSLA", "mid_signal": 476565, "gamma_signal": 11320, "vega_signal": -154500, "option_type": "P", "stock_price": 392.87, "utc_time": 1773414210000}, {"instrument": "TSLA", "mid_signal": 747330, "gamma_signal": 43915, "vega_signal": 271558, "option_type": "C", "stock_price": 393.02, "utc_time": 1773414215000}, {"instrument": "TSLA", "mid_signal": -415885, "gamma_signal": 21094, "vega_signal": -41488, "option_type": "P", "stock_price": 393.02, "utc_time": 1773414215000}, {"instrument": "TSLA", "mid_signal": 73682, "gamma_signal": 78672, "vega_signal": -45193, "option_type": "C", "stock_price": 393.13, "utc_time": 1773414220000}, {"instrument": "TSLA", "mid_signal": -506985, "gamma_signal": -81806, "vega_signal": 88571, "option_type": "P", "stock_price": 393.13, "utc_time": 1773414220000}, {"instrument": "TSLA", "mid_signal": -354006, "gamma_signal": -21707, "vega_signal": -233076, "option_type": "C", "stock_price": 393.03, "utc_time": 1773414225000}, {"instrument": "TSLA", "mid_signal": 723511, "gamma_signal": -77366, "vega_signal": -108446, "option_type": "P", "stock_price": 393.03, "utc_time": 1773414225000}, {"instrument": "TSLA", "mid_signal": -342315, "gamma_signal": 31950, "vega_signal": -12375, "option_type": "C", "stock_price": 392.91, "utc_time": 1773414230000}, {"instrument": "TSLA", "mid_signal": 364292, "gamma_signal": -58995, "vega_signal": 25652, "option_type": "P", "stock_price": 392.91, "utc_time": 1773414230000}, {"instrument": "TSLA", "mid_signal": -128446, "gamma_signal": 2061, "vega_signal": -71830, "option_type": "C", "stock_price": 393.01, "utc_time": 1773414235000}, {"instrument": "TSLA", "mid_signal": -783803, "gamma_signal": 60365, "vega_signal": -70, "option_type": "P", "stock_price": 393.01, "utc_time": 1773414235000}, {"instrument": "TSLA", "mid_signal": -739440, "gamma_signal": -16220, "vega_signal": -182895, "option_type": "C", "stock_price": 392.89, "utc_time": 1773414240000}, {"instrument": "TSLA", "mid_signal": 191453, "gamma_signal": 1539, "vega_signal": 40084, "option_type": "P", "stock_price": 392.89, "utc_time": 1773414240000}, {"instrument": "TSLA", "mid_signal": -961682, "gamma_signal": -10332, "vega_signal": -128978, "option_type": "C", "stock_price": 392.96, "utc_time": 1773414245000}, {"instrument": "TSLA", "mid_signal": 221574, "gamma_signal": 1752, "vega_signal": 1355, "option_type": "P", "stock_price": 393, "utc_time": 1773414245000}, {"instrument": "TSLA", "mid_signal": -147403, "gamma_signal": 3295, "vega_signal": 89584, "option_type": "C", "stock_price": 392.81, "utc_time": 1773414250000}, {"instrument": "TSLA", "mid_signal": -580208, "gamma_signal": 30181, "vega_signal": 79885, "option_type": "P", "stock_price": 392.81, "utc_time": 1773414250000}, {"instrument": "TSLA", "mid_signal": -146232, "gamma_signal": -39134, "vega_signal": 48251, "option_type": "C", "stock_price": 392.82, "utc_time": 1773414255000}, {"instrument": "TSLA", "mid_signal": 499407, "gamma_signal": -38168, "vega_signal": -119636, "option_type": "P", "stock_price": 392.82, "utc_time": 1773414255000}, {"instrument": "TSLA", "mid_signal": 977350, "gamma_signal": 59121, "vega_signal": 283844, "option_type": "C", "stock_price": 392.8, "utc_time": 1773414260000}, {"instrument": "TSLA", "mid_signal": 749842, "gamma_signal": -32298, "vega_signal": -108945, "option_type": "P", "stock_price": 392.8, "utc_time": 1773414260000}, {"instrument": "TSLA", "mid_signal": -199953, "gamma_signal": -11818, "vega_signal": -27039, "option_type": "C", "stock_price": 392.75, "utc_time": 1773414265000}, {"instrument": "TSLA", "mid_signal": 54902, "gamma_signal": -35462, "vega_signal": 71745, "option_type": "P", "stock_price": 392.75, "utc_time": 1773414265000}, {"instrument": "TSLA", "mid_signal": 1145477, "gamma_signal": 112349, "vega_signal": 265268, "option_type": "C", "stock_price": 392.58, "utc_time": 1773414270000}, {"instrument": "TSLA", "mid_signal": 573142, "gamma_signal": -16517, "vega_signal": -119501, "option_type": "P", "stock_price": 392.58, "utc_time": 1773414270000}, {"instrument": "TSLA", "mid_signal": 434674, "gamma_signal": -6819, "vega_signal": 290633, "option_type": "C", "stock_price": 392.66, "utc_time": 1773414275000}, {"instrument": "TSLA", "mid_signal": -829723, "gamma_signal": 18902, "vega_signal": 920588, "option_type": "P", "stock_price": 392.66, "utc_time": 1773414275000}, {"instrument": "TSLA", "mid_signal": 279109, "gamma_signal": 3106, "vega_signal": 183870, "option_type": "C", "stock_price": 392.75, "utc_time": 1773414280000}, {"instrument": "TSLA", "mid_signal": 1016584, "gamma_signal": 4454, "vega_signal": -154529, "option_type": "P", "stock_price": 392.75, "utc_time": 1773414280000}, {"instrument": "TSLA", "mid_signal": 257965, "gamma_signal": -5010, "vega_signal": 58356, "option_type": "C", "stock_price": 392.84, "utc_time": 1773414285000}, {"instrument": "TSLA", "mid_signal": -774722, "gamma_signal": 11715, "vega_signal": 179528, "option_type": "P", "stock_price": 392.84, "utc_time": 1773414285000}, {"instrument": "TSLA", "mid_signal": 1496857, "gamma_signal": 83860, "vega_signal": 79034, "option_type": "C", "stock_price": 392.93, "utc_time": 1773414290000}, {"instrument": "TSLA", "mid_signal": -47539, "gamma_signal": -19681, "vega_signal": 27523, "option_type": "P", "stock_price": 392.93, "utc_time": 1773414290000}, {"instrument": "TSLA", "mid_signal": -1124510, "gamma_signal": -49021, "vega_signal": -317845, "option_type": "C", "stock_price": 393.04, "utc_time": 1773414295000}, {"instrument": "TSLA", "mid_signal": 238015, "gamma_signal": -33035, "vega_signal": 10084, "option_type": "P", "stock_price": 393.04, "utc_time": 1773414295000}, {"instrument": "TSLA", "mid_signal": 240349, "gamma_signal": 54572, "vega_signal": 144268, "option_type": "C", "stock_price": 393.07, "utc_time": 1773414300000}, {"instrument": "TSLA", "mid_signal": -174860, "gamma_signal": 12445, "vega_signal": 70102, "option_type": "P", "stock_price": 393.07, "utc_time": 1773414300000}, {"instrument": "TSLA", "mid_signal": -54626, "gamma_signal": -6821, "vega_signal": -90204, "option_type": "C", "stock_price": 393.01, "utc_time": 1773414305000}, {"instrument": "TSLA", "mid_signal": -372984, "gamma_signal": 34090, "vega_signal": 206588, "option_type": "P", "stock_price": 393.01, "utc_time": 1773414305000}, {"instrument": "TSLA", "mid_signal": 1231349, "gamma_signal": 42787, "vega_signal": 156389, "option_type": "C", "stock_price": 392.98, "utc_time": 1773414310000}, {"instrument": "TSLA", "mid_signal": 264072, "gamma_signal": 17217, "vega_signal": 1054656, "option_type": "P", "stock_price": 392.98, "utc_time": 1773414310000}, {"instrument": "TSLA", "mid_signal": 1203927, "gamma_signal": 227828, "vega_signal": 195291, "option_type": "C", "stock_price": 392.93, "utc_time": 1773414315000}, {"instrument": "TSLA", "mid_signal": 51521, "gamma_signal": -24959, "vega_signal": 17543, "option_type": "P", "stock_price": 392.93, "utc_time": 1773414315000}, {"instrument": "TSLA", "mid_signal": 862683, "gamma_signal": -11595, "vega_signal": 111868, "option_type": "C", "stock_price": 393.21, "utc_time": 1773414320000}, {"instrument": "TSLA", "mid_signal": 726793, "gamma_signal": -11636, "vega_signal": -54828, "option_type": "P", "stock_price": 393.21, "utc_time": 1773414320000}, {"instrument": "TSLA", "mid_signal": -14898, "gamma_signal": -95146, "vega_signal": 434096, "option_type": "C", "stock_price": 393.02, "utc_time": 1773414325000}, {"instrument": "TSLA", "mid_signal": -2473, "gamma_signal": 74424, "vega_signal": 60721, "option_type": "P", "stock_price": 393.02, "utc_time": 1773414325000}, {"instrument": "TSLA", "mid_signal": -208325, "gamma_signal": 4184, "vega_signal": -37925, "option_type": "C", "stock_price": 392.8, "utc_time": 1773414330000}, {"instrument": "TSLA", "mid_signal": 193322, "gamma_signal": -1348, "vega_signal": -55733, "option_type": "P", "stock_price": 392.8, "utc_time": 1773414330000}, {"instrument": "TSLA", "mid_signal": 1304554, "gamma_signal": 73463, "vega_signal": 381739, "option_type": "C", "stock_price": 392.84, "utc_time": 1773414335000}, {"instrument": "TSLA", "mid_signal": 416378, "gamma_signal": -30943, "vega_signal": 95287, "option_type": "P", "stock_price": 392.84, "utc_time": 1773414335000}, {"instrument": "TSLA", "mid_signal": 627720, "gamma_signal": 26767, "vega_signal": 210369, "option_type": "C", "stock_price": 392.93, "utc_time": 1773414340000}, {"instrument": "TSLA", "mid_signal": -61173, "gamma_signal": 14390, "vega_signal": -93471, "option_type": "P", "stock_price": 392.93, "utc_time": 1773414340000}, {"instrument": "TSLA", "mid_signal": -514970, "gamma_signal": -40487, "vega_signal": -210384, "option_type": "C", "stock_price": 393.25, "utc_time": 1773414345000}, {"instrument": "TSLA", "mid_signal": -3108181, "gamma_signal": 516336, "vega_signal": 183626, "option_type": "P", "stock_price": 393.25, "utc_time": 1773414345000}, {"instrument": "TSLA", "mid_signal": 107035, "gamma_signal": 129597, "vega_signal": -307371, "option_type": "C", "stock_price": 392.93, "utc_time": 1773414350000}, {"instrument": "TSLA", "mid_signal": 746457, "gamma_signal": -47327, "vega_signal": -32748, "option_type": "P", "stock_price": 392.92, "utc_time": 1773414350000}, {"instrument": "TSLA", "mid_signal": 914029, "gamma_signal": 19806, "vega_signal": 190180, "option_type": "C", "stock_price": 393.04, "utc_time": 1773414355000}, {"instrument": "TSLA", "mid_signal": 885262, "gamma_signal": -70965, "vega_signal": -112893, "option_type": "P", "stock_price": 393.04, "utc_time": 1773414355000}, {"instrument": "TSLA", "mid_signal": 927361, "gamma_signal": -1004, "vega_signal": 588267, "option_type": "C", "stock_price": 393.08, "utc_time": 1773414360000}, {"instrument": "TSLA", "mid_signal": 63650, "gamma_signal": -13026, "vega_signal": 1823226, "option_type": "P", "stock_price": 393.08, "utc_time": 1773414360000}, {"instrument": "TSLA", "mid_signal": 717455, "gamma_signal": 5808, "vega_signal": -48922, "option_type": "C", "stock_price": 393.05, "utc_time": 1773414365000}, {"instrument": "TSLA", "mid_signal": 529076, "gamma_signal": -12553, "vega_signal": -88513, "option_type": "P", "stock_price": 393.1, "utc_time": 1773414365000}, {"instrument": "TSLA", "mid_signal": 600334, "gamma_signal": 51404, "vega_signal": 202714, "option_type": "C", "stock_price": 393.13, "utc_time": 1773414370000}, {"instrument": "TSLA", "mid_signal": -175745, "gamma_signal": -8097, "vega_signal": 1988348, "option_type": "P", "stock_price": 393, "utc_time": 1773414370000}, {"instrument": "TSLA", "mid_signal": 451721, "gamma_signal": -15886, "vega_signal": 360580, "option_type": "C", "stock_price": 393.27, "utc_time": 1773414375000}, {"instrument": "TSLA", "mid_signal": -317631, "gamma_signal": 18952, "vega_signal": 84025, "option_type": "P", "stock_price": 393.27, "utc_time": 1773414375000}, {"instrument": "TSLA", "mid_signal": 550207, "gamma_signal": 78324, "vega_signal": -27222, "option_type": "C", "stock_price": 393.16, "utc_time": 1773414380000}, {"instrument": "TSLA", "mid_signal": 1096673, "gamma_signal": -68532, "vega_signal": 1422524, "option_type": "P", "stock_price": 393.16, "utc_time": 1773414380000}, {"instrument": "TSLA", "mid_signal": 327400, "gamma_signal": -11143, "vega_signal": 239587, "option_type": "C", "stock_price": 393.18, "utc_time": 1773414385000}, {"instrument": "TSLA", "mid_signal": 532777, "gamma_signal": -6533, "vega_signal": -70935, "option_type": "P", "stock_price": 393.22, "utc_time": 1773414385000}, {"instrument": "TSLA", "mid_signal": -438463, "gamma_signal": -72713, "vega_signal": 66814, "option_type": "C", "stock_price": 393.42, "utc_time": 1773414390000}, {"instrument": "TSLA", "mid_signal": 169926, "gamma_signal": 27454, "vega_signal": -25335, "option_type": "P", "stock_price": 393.42, "utc_time": 1773414390000}, {"instrument": "TSLA", "mid_signal": 46867, "gamma_signal": -24408, "vega_signal": 24868, "option_type": "C", "stock_price": 393.37, "utc_time": 1773414395000}, {"instrument": "TSLA", "mid_signal": -253016, "gamma_signal": 49278, "vega_signal": -73950, "option_type": "P", "stock_price": 393.37, "utc_time": 1773414395000}, {"instrument": "TSLA", "mid_signal": -9604866, "gamma_signal": -459973, "vega_signal": -40334, "option_type": "C", "stock_price": 393.39, "utc_time": 1773414400000}, {"instrument": "TSLA", "mid_signal": 807713, "gamma_signal": -34704, "vega_signal": -77853, "option_type": "P", "stock_price": 393.41, "utc_time": 1773414400000}, {"instrument": "TSLA", "mid_signal": 791456, "gamma_signal": 53483, "vega_signal": 38101, "option_type": "C", "stock_price": 393.34, "utc_time": 1773414405000}, {"instrument": "TSLA", "mid_signal": -656484, "gamma_signal": 59997, "vega_signal": 125831, "option_type": "P", "stock_price": 393.34, "utc_time": 1773414405000}, {"instrument": "TSLA", "mid_signal": 397486, "gamma_signal": 132965, "vega_signal": 104326, "option_type": "C", "stock_price": 393.24, "utc_time": 1773414410000}, {"instrument": "TSLA", "mid_signal": -319372, "gamma_signal": 10343, "vega_signal": 142455, "option_type": "P", "stock_price": 393.24, "utc_time": 1773414410000}, {"instrument": "TSLA", "mid_signal": 581957, "gamma_signal": 45067, "vega_signal": 432122, "option_type": "C", "stock_price": 393.16, "utc_time": 1773414415000}, {"instrument": "TSLA", "mid_signal": -796731, "gamma_signal": 686, "vega_signal": 234830, "option_type": "P", "stock_price": 393.17, "utc_time": 1773414415000}, {"instrument": "TSLA", "mid_signal": 749986, "gamma_signal": 21693, "vega_signal": 189589, "option_type": "C", "stock_price": 393.17, "utc_time": 1773414420000}, {"instrument": "TSLA", "mid_signal": -556723, "gamma_signal": 20414, "vega_signal": 17366, "option_type": "P", "stock_price": 393.17, "utc_time": 1773414420000}, {"instrument": "TSLA", "mid_signal": 472549, "gamma_signal": 53228, "vega_signal": 238289, "option_type": "C", "stock_price": 393.5, "utc_time": 1773414425000}, {"instrument": "TSLA", "mid_signal": -304111, "gamma_signal": -3586, "vega_signal": 2136482, "option_type": "P", "stock_price": 393.5, "utc_time": 1773414425000}, {"instrument": "TSLA", "mid_signal": -159580, "gamma_signal": -48058, "vega_signal": 162745, "option_type": "C", "stock_price": 393.52, "utc_time": 1773414430000}, {"instrument": "TSLA", "mid_signal": 650014, "gamma_signal": -83771, "vega_signal": -128091, "option_type": "P", "stock_price": 393.52, "utc_time": 1773414430000}, {"instrument": "TSLA", "mid_signal": 226929, "gamma_signal": 5930, "vega_signal": -21681, "option_type": "C", "stock_price": 393.67, "utc_time": 1773414435000}, {"instrument": "TSLA", "mid_signal": -164489, "gamma_signal": -15065, "vega_signal": 165042, "option_type": "P", "stock_price": 393.67, "utc_time": 1773414435000}, {"instrument": "TSLA", "mid_signal": -141803, "gamma_signal": -45739, "vega_signal": -67389, "option_type": "C", "stock_price": 393.67, "utc_time": 1773414440000}, {"instrument": "TSLA", "mid_signal": 296229, "gamma_signal": -419, "vega_signal": -198, "option_type": "P", "stock_price": 393.67, "utc_time": 1773414440000}, {"instrument": "TSLA", "mid_signal": -588794, "gamma_signal": -120679, "vega_signal": 137901, "option_type": "C", "stock_price": 393.78, "utc_time": 1773414445000}, {"instrument": "TSLA", "mid_signal": 436070, "gamma_signal": -12835, "vega_signal": -209294, "option_type": "P", "stock_price": 393.78, "utc_time": 1773414445000}, {"instrument": "TSLA", "mid_signal": 2307964, "gamma_signal": 77515, "vega_signal": 900459, "option_type": "C", "stock_price": 393.7, "utc_time": 1773414450000}, {"instrument": "TSLA", "mid_signal": -983589, "gamma_signal": 273949, "vega_signal": -6873, "option_type": "P", "stock_price": 393.7, "utc_time": 1773414450000}, {"instrument": "TSLA", "mid_signal": 1319764, "gamma_signal": 151402, "vega_signal": 156072, "option_type": "C", "stock_price": 393.55, "utc_time": 1773414455000}, {"instrument": "TSLA", "mid_signal": 1565656, "gamma_signal": -127501, "vega_signal": -227962, "option_type": "P", "stock_price": 393.55, "utc_time": 1773414455000}, {"instrument": "TSLA", "mid_signal": 1329758, "gamma_signal": 117618, "vega_signal": 82405, "option_type": "C", "stock_price": 393.68, "utc_time": 1773414460000}, {"instrument": "TSLA", "mid_signal": -203553, "gamma_signal": 19500, "vega_signal": 40583, "option_type": "P", "stock_price": 393.7, "utc_time": 1773414460000}, {"instrument": "TSLA", "mid_signal": 225658, "gamma_signal": -62007, "vega_signal": 452051, "option_type": "C", "stock_price": 393.77, "utc_time": 1773414465000}, {"instrument": "TSLA", "mid_signal": 1001469, "gamma_signal": -31831, "vega_signal": -165729, "option_type": "P", "stock_price": 393.77, "utc_time": 1773414465000}, {"instrument": "TSLA", "mid_signal": -80874, "gamma_signal": -14892, "vega_signal": 353757, "option_type": "C", "stock_price": 393.84, "utc_time": 1773414470000}, {"instrument": "TSLA", "mid_signal": -443385, "gamma_signal": 53358, "vega_signal": 47790, "option_type": "P", "stock_price": 393.84, "utc_time": 1773414470000}, {"instrument": "TSLA", "mid_signal": -10535011, "gamma_signal": -537152, "vega_signal": -203797, "option_type": "C", "stock_price": 393.81, "utc_time": 1773414475000}, {"instrument": "TSLA", "mid_signal": -149693, "gamma_signal": -27702, "vega_signal": -79291, "option_type": "P", "stock_price": 393.81, "utc_time": 1773414475000}, {"instrument": "TSLA", "mid_signal": 2514533, "gamma_signal": 126429, "vega_signal": 1045384, "option_type": "C", "stock_price": 393.75, "utc_time": 1773414480000}, {"instrument": "TSLA", "mid_signal": -346948, "gamma_signal": 11838, "vega_signal": 20329, "option_type": "P", "stock_price": 393.75, "utc_time": 1773414480000}, {"instrument": "TSLA", "mid_signal": -188474, "gamma_signal": 34762, "vega_signal": -341548, "option_type": "C", "stock_price": 393.9, "utc_time": 1773414485000}, {"instrument": "TSLA", "mid_signal": 454507, "gamma_signal": -8860, "vega_signal": -70242, "option_type": "P", "stock_price": 393.9, "utc_time": 1773414485000}, {"instrument": "TSLA", "mid_signal": -227195, "gamma_signal": -959, "vega_signal": -194499, "option_type": "C", "stock_price": 394.01, "utc_time": 1773414490000}, {"instrument": "TSLA", "mid_signal": 1143136, "gamma_signal": -17360, "vega_signal": -77122, "option_type": "P", "stock_price": 394.01, "utc_time": 1773414490000}, {"instrument": "TSLA", "mid_signal": -78090, "gamma_signal": -52718, "vega_signal": 25576, "option_type": "C", "stock_price": 394.05, "utc_time": 1773414495000}, {"instrument": "TSLA", "mid_signal": -249069, "gamma_signal": 39874, "vega_signal": 33791, "option_type": "P", "stock_price": 394.05, "utc_time": 1773414495000}, {"instrument": "TSLA", "mid_signal": 1794708, "gamma_signal": 36042, "vega_signal": 211931, "option_type": "C", "stock_price": 394.28, "utc_time": 1773414500000}, {"instrument": "TSLA", "mid_signal": 554403, "gamma_signal": -724, "vega_signal": -295338, "option_type": "P", "stock_price": 394.2, "utc_time": 1773414500000}, {"instrument": "TSLA", "mid_signal": 126159, "gamma_signal": 56129, "vega_signal": -86407, "option_type": "C", "stock_price": 394.1, "utc_time": 1773414505000}, {"instrument": "TSLA", "mid_signal": 369810, "gamma_signal": -59350, "vega_signal": -7172, "option_type": "P", "stock_price": 394.15, "utc_time": 1773414505000}, {"instrument": "TSLA", "mid_signal": 1282753, "gamma_signal": 122389, "vega_signal": 173693, "option_type": "C", "stock_price": 394.19, "utc_time": 1773414510000}, {"instrument": "TSLA", "mid_signal": 897983, "gamma_signal": -50551, "vega_signal": -251421, "option_type": "P", "stock_price": 394.19, "utc_time": 1773414510000}, {"instrument": "TSLA", "mid_signal": -951088, "gamma_signal": 150757, "vega_signal": -1110664, "option_type": "C", "stock_price": 394.135, "utc_time": 1773414515000}, {"instrument": "TSLA", "mid_signal": 510283, "gamma_signal": -27976, "vega_signal": -26208, "option_type": "P", "stock_price": 394.135, "utc_time": 1773414515000}, {"instrument": "TSLA", "mid_signal": 1750298, "gamma_signal": 77649, "vega_signal": -55759, "option_type": "C", "stock_price": 394.18, "utc_time": 1773414520000}, {"instrument": "TSLA", "mid_signal": 1111989, "gamma_signal": -58693, "vega_signal": -239969, "option_type": "P", "stock_price": 394.18, "utc_time": 1773414520000}, {"instrument": "TSLA", "mid_signal": 3834662, "gamma_signal": 562179, "vega_signal": 172479, "option_type": "C", "stock_price": 394.36, "utc_time": 1773414525000}, {"instrument": "TSLA", "mid_signal": -276170, "gamma_signal": -11777, "vega_signal": 44520, "option_type": "P", "stock_price": 394.36, "utc_time": 1773414525000}, {"instrument": "TSLA", "mid_signal": -780299, "gamma_signal": -62328, "vega_signal": -115625, "option_type": "C", "stock_price": 394.27, "utc_time": 1773414530000}, {"instrument": "TSLA", "mid_signal": 451500, "gamma_signal": -23625, "vega_signal": -81687, "option_type": "P", "stock_price": 394.27, "utc_time": 1773414530000}, {"instrument": "TSLA", "mid_signal": -1232327, "gamma_signal": -125283, "vega_signal": -503246, "option_type": "C", "stock_price": 394.29, "utc_time": 1773414535000}, {"instrument": "TSLA", "mid_signal": -40806, "gamma_signal": 9666, "vega_signal": -29818, "option_type": "P", "stock_price": 394.29, "utc_time": 1773414535000}, {"instrument": "TSLA", "mid_signal": -764191, "gamma_signal": -7312, "vega_signal": -600719, "option_type": "C", "stock_price": 394.46, "utc_time": 1773414540000}, {"instrument": "TSLA", "mid_signal": 143, "gamma_signal": 13163, "vega_signal": 11168, "option_type": "P", "stock_price": 394.46, "utc_time": 1773414540000}, {"instrument": "TSLA", "mid_signal": 986590, "gamma_signal": 91886, "vega_signal": -60231, "option_type": "C", "stock_price": 394.59, "utc_time": 1773414545000}, {"instrument": "TSLA", "mid_signal": 4184202, "gamma_signal": -84371, "vega_signal": -210889, "option_type": "P", "stock_price": 394.59, "utc_time": 1773414545000}, {"instrument": "TSLA", "mid_signal": -952741, "gamma_signal": -79437, "vega_signal": -213631, "option_type": "C", "stock_price": 394.43, "utc_time": 1773414550000}, {"instrument": "TSLA", "mid_signal": 362604, "gamma_signal": -6959, "vega_signal": -46179, "option_type": "P", "stock_price": 394.43, "utc_time": 1773414550000}, {"instrument": "TSLA", "mid_signal": -7203838, "gamma_signal": -455145, "vega_signal": -338940, "option_type": "C", "stock_price": 394.35, "utc_time": 1773414555000}, {"instrument": "TSLA", "mid_signal": 1980721, "gamma_signal": -108457, "vega_signal": -190318, "option_type": "P", "stock_price": 394.35, "utc_time": 1773414555000}, {"instrument": "TSLA", "mid_signal": 115106, "gamma_signal": -61612, "vega_signal": 434056, "option_type": "C", "stock_price": 394.32, "utc_time": 1773414560000}, {"instrument": "TSLA", "mid_signal": 952164, "gamma_signal": -13817, "vega_signal": -34845, "option_type": "P", "stock_price": 394.4, "utc_time": 1773414560000}, {"instrument": "TSLA", "mid_signal": -684174, "gamma_signal": -14868, "vega_signal": 147703, "option_type": "C", "stock_price": 394.43, "utc_time": 1773414565000}, {"instrument": "TSLA", "mid_signal": -395719, "gamma_signal": 24955, "vega_signal": 576287, "option_type": "P", "stock_price": 394.43, "utc_time": 1773414565000}, {"instrument": "TSLA", "mid_signal": -116106, "gamma_signal": -20089, "vega_signal": -46160, "option_type": "C", "stock_price": 394.5, "utc_time": 1773414570000}, {"instrument": "TSLA", "mid_signal": 158272, "gamma_signal": -11758, "vega_signal": -42115, "option_type": "P", "stock_price": 394.5, "utc_time": 1773414570000}, {"instrument": "TSLA", "mid_signal": 730395, "gamma_signal": 10927, "vega_signal": 277031, "option_type": "C", "stock_price": 394.43, "utc_time": 1773414575000}, {"instrument": "TSLA", "mid_signal": 379111, "gamma_signal": -10808, "vega_signal": -19534, "option_type": "P", "stock_price": 394.43, "utc_time": 1773414575000}, {"instrument": "TSLA", "mid_signal": -28923, "gamma_signal": -101733, "vega_signal": 399556, "option_type": "C", "stock_price": 394.49, "utc_time": 1773414580000}, {"instrument": "TSLA", "mid_signal": 712798, "gamma_signal": -5513, "vega_signal": -44657, "option_type": "P", "stock_price": 394.49, "utc_time": 1773414580000}, {"instrument": "TSLA", "mid_signal": -349880, "gamma_signal": -63125, "vega_signal": 78800, "option_type": "C", "stock_price": 394.53, "utc_time": 1773414585000}, {"instrument": "TSLA", "mid_signal": -1386970, "gamma_signal": 37552, "vega_signal": 1117074, "option_type": "P", "stock_price": 394.53, "utc_time": 1773414585000}, {"instrument": "TSLA", "mid_signal": 365659, "gamma_signal": 24337, "vega_signal": -108206, "option_type": "C", "stock_price": 394.62, "utc_time": 1773414590000}, {"instrument": "TSLA", "mid_signal": -1924294, "gamma_signal": 357203, "vega_signal": 146192, "option_type": "P", "stock_price": 394.62, "utc_time": 1773414590000}, {"instrument": "TSLA", "mid_signal": 363252, "gamma_signal": -687, "vega_signal": 196853, "option_type": "C", "stock_price": 394.58, "utc_time": 1773414595000}, {"instrument": "TSLA", "mid_signal": -1072310, "gamma_signal": 43227, "vega_signal": -18605, "option_type": "P", "stock_price": 394.58, "utc_time": 1773414595000}, {"instrument": "TSLA", "mid_signal": 327465, "gamma_signal": -37072, "vega_signal": 181414, "option_type": "C", "stock_price": 394.86, "utc_time": 1773414600000}, {"instrument": "TSLA", "mid_signal": 1239980, "gamma_signal": -26644, "vega_signal": -158102, "option_type": "P", "stock_price": 394.88, "utc_time": 1773414600000}, {"instrument": "TSLA", "mid_signal": 849262, "gamma_signal": 12560, "vega_signal": 588905, "option_type": "C", "stock_price": 394.76, "utc_time": 1773414605000}, {"instrument": "TSLA", "mid_signal": 1102976, "gamma_signal": -19569, "vega_signal": 316736, "option_type": "P", "stock_price": 394.76, "utc_time": 1773414605000}, {"instrument": "TSLA", "mid_signal": 564025, "gamma_signal": 42955, "vega_signal": -39913, "option_type": "C", "stock_price": 394.7, "utc_time": 1773414610000}, {"instrument": "TSLA", "mid_signal": 645764, "gamma_signal": -42527, "vega_signal": -72445, "option_type": "P", "stock_price": 394.7, "utc_time": 1773414610000}, {"instrument": "TSLA", "mid_signal": 2101249, "gamma_signal": 263269, "vega_signal": 393718, "option_type": "C", "stock_price": 394.785, "utc_time": 1773414615000}, {"instrument": "TSLA", "mid_signal": 327367, "gamma_signal": -835, "vega_signal": -122253, "option_type": "P", "stock_price": 394.785, "utc_time": 1773414615000}, {"instrument": "TSLA", "mid_signal": 113666, "gamma_signal": -28867, "vega_signal": 307314, "option_type": "C", "stock_price": 394.79, "utc_time": 1773414620000}, {"instrument": "TSLA", "mid_signal": -318859, "gamma_signal": 24352, "vega_signal": -66363, "option_type": "P", "stock_price": 394.85, "utc_time": 1773414620000}, {"instrument": "TSLA", "mid_signal": 1683744, "gamma_signal": 238381, "vega_signal": -1951654, "option_type": "C", "stock_price": 394.7, "utc_time": 1773414625000}, {"instrument": "TSLA", "mid_signal": -925264, "gamma_signal": 50483, "vega_signal": 263682, "option_type": "P", "stock_price": 394.75, "utc_time": 1773414625000}, {"instrument": "TSLA", "mid_signal": 5929784, "gamma_signal": 453208, "vega_signal": 915301, "option_type": "C", "stock_price": 394.67, "utc_time": 1773414630000}, {"instrument": "TSLA", "mid_signal": 732451, "gamma_signal": -29994, "vega_signal": 18366, "option_type": "P", "stock_price": 394.67, "utc_time": 1773414630000}, {"instrument": "TSLA", "mid_signal": -4996419, "gamma_signal": -512173, "vega_signal": -1501726, "option_type": "C", "stock_price": 394.66, "utc_time": 1773414635000}, {"instrument": "TSLA", "mid_signal": 493138, "gamma_signal": -17609, "vega_signal": -33008, "option_type": "P", "stock_price": 394.65, "utc_time": 1773414635000}, {"instrument": "TSLA", "mid_signal": 209897, "gamma_signal": 74688, "vega_signal": -7713, "option_type": "C", "stock_price": 394.68, "utc_time": 1773414640000}, {"instrument": "TSLA", "mid_signal": -421253, "gamma_signal": 7082, "vega_signal": 38828, "option_type": "P", "stock_price": 394.68, "utc_time": 1773414640000}, {"instrument": "TSLA", "mid_signal": 386738, "gamma_signal": 55065, "vega_signal": -11054, "option_type": "C", "stock_price": 394.55, "utc_time": 1773414645000}, {"instrument": "TSLA", "mid_signal": 620015, "gamma_signal": -24396, "vega_signal": -493239, "option_type": "P", "stock_price": 394.56, "utc_time": 1773414645000}, {"instrument": "TSLA", "mid_signal": 777093, "gamma_signal": 20624, "vega_signal": 243330, "option_type": "C", "stock_price": 394.61, "utc_time": 1773414650000}, {"instrument": "TSLA", "mid_signal": -489075, "gamma_signal": -32185, "vega_signal": 23718, "option_type": "P", "stock_price": 394.61, "utc_time": 1773414650000}, {"instrument": "TSLA", "mid_signal": 1382131, "gamma_signal": 198364, "vega_signal": 82227, "option_type": "C", "stock_price": 394.45, "utc_time": 1773414655000}, {"instrument": "TSLA", "mid_signal": 1316215, "gamma_signal": -61987, "vega_signal": -82755, "option_type": "P", "stock_price": 394.45, "utc_time": 1773414655000}, {"instrument": "TSLA", "mid_signal": 293034, "gamma_signal": -76157, "vega_signal": 196418, "option_type": "C", "stock_price": 394.3, "utc_time": 1773414660000}, {"instrument": "TSLA", "mid_signal": 210355, "gamma_signal": 12570, "vega_signal": 17092, "option_type": "P", "stock_price": 394.3, "utc_time": 1773414660000}, {"instrument": "TSLA", "mid_signal": -529866, "gamma_signal": -47557, "vega_signal": -50790, "option_type": "C", "stock_price": 394.2, "utc_time": 1773414665000}, {"instrument": "TSLA", "mid_signal": 96644, "gamma_signal": 33084, "vega_signal": 149043, "option_type": "P", "stock_price": 394.25, "utc_time": 1773414665000}, {"instrument": "TSLA", "mid_signal": 1853980, "gamma_signal": 49079, "vega_signal": 304037, "option_type": "C", "stock_price": 394.19, "utc_time": 1773414670000}, {"instrument": "TSLA", "mid_signal": -271804, "gamma_signal": -49850, "vega_signal": -5788, "option_type": "P", "stock_price": 394.15, "utc_time": 1773414670000}, {"instrument": "TSLA", "mid_signal": -273899, "gamma_signal": -20998, "vega_signal": 10087, "option_type": "C", "stock_price": 394.2, "utc_time": 1773414675000}, {"instrument": "TSLA", "mid_signal": 932327, "gamma_signal": -2145, "vega_signal": -24594, "option_type": "P", "stock_price": 394.2, "utc_time": 1773414675000}, {"instrument": "TSLA", "mid_signal": 839551, "gamma_signal": 21085, "vega_signal": 202343, "option_type": "C", "stock_price": 394.2, "utc_time": 1773414680000}, {"instrument": "TSLA", "mid_signal": 720626, "gamma_signal": -37875, "vega_signal": -103221, "option_type": "P", "stock_price": 394.2, "utc_time": 1773414680000}, {"instrument": "TSLA", "mid_signal": -21198, "gamma_signal": -42664, "vega_signal": 32309, "option_type": "C", "stock_price": 394.18, "utc_time": 1773414685000}, {"instrument": "TSLA", "mid_signal": 1573154, "gamma_signal": -84646, "vega_signal": -44138, "option_type": "P", "stock_price": 394.18, "utc_time": 1773414685000}, {"instrument": "TSLA", "mid_signal": -573582, "gamma_signal": -24398, "vega_signal": 78463, "option_type": "C", "stock_price": 394.32, "utc_time": 1773414690000}, {"instrument": "TSLA", "mid_signal": 560356, "gamma_signal": -17963, "vega_signal": 39393, "option_type": "P", "stock_price": 394.23, "utc_time": 1773414690000}, {"instrument": "TSLA", "mid_signal": 538704, "gamma_signal": -19061, "vega_signal": -80965, "option_type": "C", "stock_price": 394.2, "utc_time": 1773414695000}, {"instrument": "TSLA", "mid_signal": -523720, "gamma_signal": 15478, "vega_signal": 30454, "option_type": "P", "stock_price": 394.2, "utc_time": 1773414695000}, {"instrument": "TSLA", "mid_signal": 333987, "gamma_signal": 6221, "vega_signal": 150965, "option_type": "C", "stock_price": 394.4, "utc_time": 1773414700000}, {"instrument": "TSLA", "mid_signal": -259643, "gamma_signal": 48749, "vega_signal": -24903, "option_type": "P", "stock_price": 394.34, "utc_time": 1773414700000}, {"instrument": "TSLA", "mid_signal": 584860, "gamma_signal": 81489, "vega_signal": 14137, "option_type": "C", "stock_price": 394.5, "utc_time": 1773414705000}, {"instrument": "TSLA", "mid_signal": 1833540, "gamma_signal": -118494, "vega_signal": -110171, "option_type": "P", "stock_price": 394.5, "utc_time": 1773414705000}, {"instrument": "TSLA", "mid_signal": 366148, "gamma_signal": -38068, "vega_signal": -25461, "option_type": "C", "stock_price": 394.47, "utc_time": 1773414710000}, {"instrument": "TSLA", "mid_signal": 699432, "gamma_signal": -27198, "vega_signal": -4684, "option_type": "P", "stock_price": 394.47, "utc_time": 1773414710000}, {"instrument": "TSLA", "mid_signal": 359067, "gamma_signal": -10767, "vega_signal": 63870, "option_type": "C", "stock_price": 394.68, "utc_time": 1773414715000}, {"instrument": "TSLA", "mid_signal": -409014, "gamma_signal": 9275, "vega_signal": 18140, "option_type": "P", "stock_price": 394.68, "utc_time": 1773414715000}, {"instrument": "TSLA", "mid_signal": 786459, "gamma_signal": 88975, "vega_signal": 204165, "option_type": "C", "stock_price": 394.83, "utc_time": 1773414720000}, {"instrument": "TSLA", "mid_signal": 1181514, "gamma_signal": 90284, "vega_signal": -248003, "option_type": "P", "stock_price": 394.83, "utc_time": 1773414720000}, {"instrument": "TSLA", "mid_signal": 4502904, "gamma_signal": 811683, "vega_signal": 596206, "option_type": "C", "stock_price": 394.8, "utc_time": 1773414725000}, {"instrument": "TSLA", "mid_signal": 265785, "gamma_signal": -28778, "vega_signal": 101394, "option_type": "P", "stock_price": 394.8, "utc_time": 1773414725000}, {"instrument": "TSLA", "mid_signal": 582662, "gamma_signal": -12254, "vega_signal": 139157, "option_type": "C", "stock_price": 395.02, "utc_time": 1773414730000}, {"instrument": "TSLA", "mid_signal": 681929, "gamma_signal": 9432, "vega_signal": -27265, "option_type": "P", "stock_price": 395.02, "utc_time": 1773414730000}, {"instrument": "TSLA", "mid_signal": -301076, "gamma_signal": -85046, "vega_signal": -69449, "option_type": "C", "stock_price": 395.16, "utc_time": 1773414735000}, {"instrument": "TSLA", "mid_signal": 1176080, "gamma_signal": -49725, "vega_signal": -133157, "option_type": "P", "stock_price": 395.16, "utc_time": 1773414735000}, {"instrument": "TSLA", "mid_signal": -772845, "gamma_signal": -54297, "vega_signal": -14611, "option_type": "C", "stock_price": 395.25, "utc_time": 1773414740000}, {"instrument": "TSLA", "mid_signal": 66419, "gamma_signal": -29795, "vega_signal": -1434, "option_type": "P", "stock_price": 395.25, "utc_time": 1773414740000}, {"instrument": "TSLA", "mid_signal": 2704498, "gamma_signal": 113501, "vega_signal": 867765, "option_type": "C", "stock_price": 395.22, "utc_time": 1773414745000}, {"instrument": "TSLA", "mid_signal": -233374, "gamma_signal": 164193, "vega_signal": 38623, "option_type": "P", "stock_price": 395.22, "utc_time": 1773414745000}, {"instrument": "TSLA", "mid_signal": 260212, "gamma_signal": 28993, "vega_signal": -49622, "option_type": "C", "stock_price": 395.37, "utc_time": 1773414750000}, {"instrument": "TSLA", "mid_signal": 389137, "gamma_signal": -26240, "vega_signal": -182357, "option_type": "P", "stock_price": 395.37, "utc_time": 1773414750000}, {"instrument": "TSLA", "mid_signal": -965213, "gamma_signal": -71491, "vega_signal": -444835, "option_type": "C", "stock_price": 395.41, "utc_time": 1773414755000}, {"instrument": "TSLA", "mid_signal": 1665536, "gamma_signal": -149099, "vega_signal": -139071, "option_type": "P", "stock_price": 395.41, "utc_time": 1773414755000}, {"instrument": "TSLA", "mid_signal": -2131896, "gamma_signal": -144547, "vega_signal": -629925, "option_type": "C", "stock_price": 395.32, "utc_time": 1773414760000}, {"instrument": "TSLA", "mid_signal": 189587, "gamma_signal": -34683, "vega_signal": 69554, "option_type": "P", "stock_price": 395.32, "utc_time": 1773414760000}, {"instrument": "TSLA", "mid_signal": -2740603, "gamma_signal": -249633, "vega_signal": -306082, "option_type": "C", "stock_price": 395.3, "utc_time": 1773414765000}, {"instrument": "TSLA", "mid_signal": -40339, "gamma_signal": -2657, "vega_signal": 144816, "option_type": "P", "stock_price": 395.3, "utc_time": 1773414765000}, {"instrument": "TSLA", "mid_signal": -380858, "gamma_signal": -39601, "vega_signal": -358810, "option_type": "C", "stock_price": 395.14, "utc_time": 1773414770000}, {"instrument": "TSLA", "mid_signal": 274410, "gamma_signal": -55309, "vega_signal": 58291, "option_type": "P", "stock_price": 395.14, "utc_time": 1773414770000}, {"instrument": "TSLA", "mid_signal": -535429, "gamma_signal": -29505, "vega_signal": 22264, "option_type": "C", "stock_price": 395.1, "utc_time": 1773414775000}, {"instrument": "TSLA", "mid_signal": 215070, "gamma_signal": -8490, "vega_signal": -30620, "option_type": "P", "stock_price": 395.1, "utc_time": 1773414775000}, {"instrument": "TSLA", "mid_signal": -520720, "gamma_signal": -68648, "vega_signal": -94331, "option_type": "C", "stock_price": 395.23, "utc_time": 1773414780000}, {"instrument": "TSLA", "mid_signal": -461603, "gamma_signal": 110, "vega_signal": -180828, "option_type": "P", "stock_price": 395.23, "utc_time": 1773414780000}, {"instrument": "TSLA", "mid_signal": -1773258, "gamma_signal": -167271, "vega_signal": -160051, "option_type": "C", "stock_price": 395, "utc_time": 1773414785000}, {"instrument": "TSLA", "mid_signal": -589709, "gamma_signal": -16930, "vega_signal": 63060, "option_type": "P", "stock_price": 395, "utc_time": 1773414785000}, {"instrument": "TSLA", "mid_signal": -84412, "gamma_signal": 38631, "vega_signal": -8323, "option_type": "C", "stock_price": 395.09, "utc_time": 1773414790000}, {"instrument": "TSLA", "mid_signal": -160178, "gamma_signal": -7597, "vega_signal": -47665, "option_type": "P", "stock_price": 395.06, "utc_time": 1773414790000}, {"instrument": "TSLA", "mid_signal": 498945, "gamma_signal": -34912, "vega_signal": 38610, "option_type": "C", "stock_price": 395.17, "utc_time": 1773414795000}, {"instrument": "TSLA", "mid_signal": -2273283, "gamma_signal": 82241, "vega_signal": 243285, "option_type": "P", "stock_price": 395.17, "utc_time": 1773414795000}, {"instrument": "TSLA", "mid_signal": 1042330, "gamma_signal": 60709, "vega_signal": 366872, "option_type": "C", "stock_price": 395.21, "utc_time": 1773414800000}, {"instrument": "TSLA", "mid_signal": -36057, "gamma_signal": 12202, "vega_signal": 79805, "option_type": "P", "stock_price": 395.21, "utc_time": 1773414800000}, {"instrument": "TSLA", "mid_signal": -27544, "gamma_signal": -21488, "vega_signal": -65109, "option_type": "C", "stock_price": 395.32, "utc_time": 1773414805000}, {"instrument": "TSLA", "mid_signal": -436216, "gamma_signal": 52099, "vega_signal": -22014, "option_type": "P", "stock_price": 395.32, "utc_time": 1773414805000}, {"instrument": "TSLA", "mid_signal": 592205, "gamma_signal": 37482, "vega_signal": 174167, "option_type": "C", "stock_price": 395.3, "utc_time": 1773414810000}, {"instrument": "TSLA", "mid_signal": -332986, "gamma_signal": -33045, "vega_signal": -33899, "option_type": "P", "stock_price": 395.3, "utc_time": 1773414810000}, {"instrument": "TSLA", "mid_signal": -891617, "gamma_signal": -189951, "vega_signal": -135821, "option_type": "C", "stock_price": 395.33, "utc_time": 1773414815000}, {"instrument": "TSLA", "mid_signal": 824775, "gamma_signal": -13016, "vega_signal": -27571, "option_type": "P", "stock_price": 395.33, "utc_time": 1773414815000}, {"instrument": "TSLA", "mid_signal": 1242442, "gamma_signal": -38289, "vega_signal": 641416, "option_type": "C", "stock_price": 395.33, "utc_time": 1773414820000}, {"instrument": "TSLA", "mid_signal": 650430, "gamma_signal": -6086, "vega_signal": -1184, "option_type": "P", "stock_price": 395.33, "utc_time": 1773414820000}, {"instrument": "TSLA", "mid_signal": 1608768, "gamma_signal": 276439, "vega_signal": 545482, "option_type": "C", "stock_price": 395.37, "utc_time": 1773414825000}, {"instrument": "TSLA", "mid_signal": -72654, "gamma_signal": 3017, "vega_signal": 16589, "option_type": "P", "stock_price": 395.37, "utc_time": 1773414825000}, {"instrument": "TSLA", "mid_signal": 1029232, "gamma_signal": 56412, "vega_signal": 367589, "option_type": "C", "stock_price": 395.51, "utc_time": 1773414830000}, {"instrument": "TSLA", "mid_signal": -112228, "gamma_signal": -20932, "vega_signal": 17124, "option_type": "P", "stock_price": 395.45, "utc_time": 1773414830000}, {"instrument": "TSLA", "mid_signal": -647286, "gamma_signal": -115470, "vega_signal": 46965, "option_type": "C", "stock_price": 395.55, "utc_time": 1773414835000}, {"instrument": "TSLA", "mid_signal": -422917, "gamma_signal": 103646, "vega_signal": 28180, "option_type": "P", "stock_price": 395.55, "utc_time": 1773414835000}, {"instrument": "TSLA", "mid_signal": 1789483, "gamma_signal": 68196, "vega_signal": 645520, "option_type": "C", "stock_price": 395.62, "utc_time": 1773414840000}, {"instrument": "TSLA", "mid_signal": -2765883, "gamma_signal": 239675, "vega_signal": 216393, "option_type": "P", "stock_price": 395.62, "utc_time": 1773414840000}, {"instrument": "TSLA", "mid_signal": -213959, "gamma_signal": -74410, "vega_signal": -261793, "option_type": "C", "stock_price": 395.51, "utc_time": 1773414845000}, {"instrument": "TSLA", "mid_signal": -1128591, "gamma_signal": 64085, "vega_signal": 124533, "option_type": "P", "stock_price": 395.51, "utc_time": 1773414845000}, {"instrument": "TSLA", "mid_signal": -650125, "gamma_signal": -107539, "vega_signal": -90292, "option_type": "C", "stock_price": 395.56, "utc_time": 1773414850000}, {"instrument": "TSLA", "mid_signal": -60459, "gamma_signal": 38661, "vega_signal": -14824, "option_type": "P", "stock_price": 395.56, "utc_time": 1773414850000}, {"instrument": "TSLA", "mid_signal": 1175975, "gamma_signal": 45483, "vega_signal": 275129, "option_type": "C", "stock_price": 395.59, "utc_time": 1773414855000}, {"instrument": "TSLA", "mid_signal": 1228129, "gamma_signal": -14971, "vega_signal": -367434, "option_type": "P", "stock_price": 395.59, "utc_time": 1773414855000}, {"instrument": "TSLA", "mid_signal": -240693, "gamma_signal": -110630, "vega_signal": -66507, "option_type": "C", "stock_price": 395.57, "utc_time": 1773414860000}, {"instrument": "TSLA", "mid_signal": -26122, "gamma_signal": -74167, "vega_signal": 165737, "option_type": "P", "stock_price": 395.57, "utc_time": 1773414860000}, {"instrument": "TSLA", "mid_signal": -162665, "gamma_signal": 54071, "vega_signal": -36095, "option_type": "C", "stock_price": 395.65, "utc_time": 1773414865000}, {"instrument": "TSLA", "mid_signal": 181437, "gamma_signal": -4354, "vega_signal": -50894, "option_type": "P", "stock_price": 395.65, "utc_time": 1773414865000}, {"instrument": "TSLA", "mid_signal": -488489, "gamma_signal": -92784, "vega_signal": 90535, "option_type": "C", "stock_price": 395.58, "utc_time": 1773414870000}, {"instrument": "TSLA", "mid_signal": -908352, "gamma_signal": 48041, "vega_signal": 63420, "option_type": "P", "stock_price": 395.58, "utc_time": 1773414870000}, {"instrument": "TSLA", "mid_signal": 5698320, "gamma_signal": 1005757, "vega_signal": 903196, "option_type": "C", "stock_price": 395.34, "utc_time": 1773414875000}, {"instrument": "TSLA", "mid_signal": 591038, "gamma_signal": -41171, "vega_signal": -140908, "option_type": "P", "stock_price": 395.34, "utc_time": 1773414875000}, {"instrument": "TSLA", "mid_signal": -61097, "gamma_signal": -27069, "vega_signal": 23588, "option_type": "C", "stock_price": 395.36, "utc_time": 1773414880000}, {"instrument": "TSLA", "mid_signal": 2010146, "gamma_signal": -279369, "vega_signal": -173923, "option_type": "P", "stock_price": 395.36, "utc_time": 1773414880000}, {"instrument": "TSLA", "mid_signal": -101800, "gamma_signal": -42790, "vega_signal": 66982, "option_type": "C", "stock_price": 395.46, "utc_time": 1773414885000}, {"instrument": "TSLA", "mid_signal": -2527284, "gamma_signal": 105625, "vega_signal": 740337, "option_type": "P", "stock_price": 395.375, "utc_time": 1773414885000}, {"instrument": "TSLA", "mid_signal": 7601, "gamma_signal": 22401, "vega_signal": -117863, "option_type": "C", "stock_price": 395.39, "utc_time": 1773414890000}, {"instrument": "TSLA", "mid_signal": -791916, "gamma_signal": 12419, "vega_signal": 16430, "option_type": "P", "stock_price": 395.39, "utc_time": 1773414890000}, {"instrument": "TSLA", "mid_signal": 454704, "gamma_signal": 37522, "vega_signal": 116270, "option_type": "C", "stock_price": 395.42, "utc_time": 1773414895000}, {"instrument": "TSLA", "mid_signal": -253132, "gamma_signal": -7456, "vega_signal": 106620, "option_type": "P", "stock_price": 395.42, "utc_time": 1773414895000}, {"instrument": "TSLA", "mid_signal": 429735, "gamma_signal": -13860, "vega_signal": 127257, "option_type": "C", "stock_price": 395.52, "utc_time": 1773414900000}, {"instrument": "TSLA", "mid_signal": -114417, "gamma_signal": -46061, "vega_signal": -11425, "option_type": "P", "stock_price": 395.52, "utc_time": 1773414900000}, {"instrument": "TSLA", "mid_signal": -2187931, "gamma_signal": -362906, "vega_signal": -323163, "option_type": "C", "stock_price": 395.39, "utc_time": 1773414905000}, {"instrument": "TSLA", "mid_signal": 1543367, "gamma_signal": -77757, "vega_signal": -189655, "option_type": "P", "stock_price": 395.39, "utc_time": 1773414905000}, {"instrument": "TSLA", "mid_signal": 197870, "gamma_signal": -17289, "vega_signal": 211352, "option_type": "C", "stock_price": 395.45, "utc_time": 1773414910000}, {"instrument": "TSLA", "mid_signal": -1030380, "gamma_signal": 38393, "vega_signal": 131072, "option_type": "P", "stock_price": 395.45, "utc_time": 1773414910000}, {"instrument": "TSLA", "mid_signal": -854010, "gamma_signal": -124207, "vega_signal": -4498, "option_type": "C", "stock_price": 395.35, "utc_time": 1773414915000}, {"instrument": "TSLA", "mid_signal": -725715, "gamma_signal": 84150, "vega_signal": -15162, "option_type": "P", "stock_price": 395.35, "utc_time": 1773414915000}, {"instrument": "TSLA", "mid_signal": 300956, "gamma_signal": 78754, "vega_signal": 64851, "option_type": "C", "stock_price": 395.37, "utc_time": 1773414920000}, {"instrument": "TSLA", "mid_signal": -369828, "gamma_signal": -9545, "vega_signal": -52488, "option_type": "P", "stock_price": 395.35, "utc_time": 1773414920000}, {"instrument": "TSLA", "mid_signal": 1016336, "gamma_signal": 66585, "vega_signal": 248875, "option_type": "C", "stock_price": 395.39, "utc_time": 1773414925000}, {"instrument": "TSLA", "mid_signal": -102146, "gamma_signal": 22629, "vega_signal": 157283, "option_type": "P", "stock_price": 395.39, "utc_time": 1773414925000}, {"instrument": "TSLA", "mid_signal": -782975, "gamma_signal": -219949, "vega_signal": -144652, "option_type": "C", "stock_price": 395.5, "utc_time": 1773414930000}, {"instrument": "TSLA", "mid_signal": -1426439, "gamma_signal": 250404, "vega_signal": 76946, "option_type": "P", "stock_price": 395.49, "utc_time": 1773414930000}, {"instrument": "TSLA", "mid_signal": 374044, "gamma_signal": -339, "vega_signal": 63297, "option_type": "C", "stock_price": 395.53, "utc_time": 1773414935000}, {"instrument": "TSLA", "mid_signal": -449715, "gamma_signal": 22794, "vega_signal": 127233, "option_type": "P", "stock_price": 395.53, "utc_time": 1773414935000}, {"instrument": "TSLA", "mid_signal": 379823, "gamma_signal": -3288, "vega_signal": 142063, "option_type": "C", "stock_price": 395.59, "utc_time": 1773414940000}, {"instrument": "TSLA", "mid_signal": 863566, "gamma_signal": -17579, "vega_signal": 26549, "option_type": "P", "stock_price": 395.59, "utc_time": 1773414940000}, {"instrument": "TSLA", "mid_signal": 1354730, "gamma_signal": 51208, "vega_signal": 315356, "option_type": "C", "stock_price": 395.74, "utc_time": 1773414945000}, {"instrument": "TSLA", "mid_signal": 202631, "gamma_signal": 17973, "vega_signal": -31172, "option_type": "P", "stock_price": 395.74, "utc_time": 1773414945000}, {"instrument": "TSLA", "mid_signal": -1045244, "gamma_signal": -94017, "vega_signal": -243480, "option_type": "C", "stock_price": 395.62, "utc_time": 1773414950000}, {"instrument": "TSLA", "mid_signal": -2887851, "gamma_signal": 81319, "vega_signal": 524790, "option_type": "P", "stock_price": 395.62, "utc_time": 1773414950000}, {"instrument": "TSLA", "mid_signal": 156683, "gamma_signal": -89275, "vega_signal": -54511, "option_type": "C", "stock_price": 395.61, "utc_time": 1773414955000}, {"instrument": "TSLA", "mid_signal": -1946928, "gamma_signal": 120066, "vega_signal": 133056, "option_type": "P", "stock_price": 395.61, "utc_time": 1773414955000}, {"instrument": "TSLA", "mid_signal": -56428, "gamma_signal": -2276, "vega_signal": -11525, "option_type": "C", "stock_price": 395.69, "utc_time": 1773414960000}, {"instrument": "TSLA", "mid_signal": 1067131, "gamma_signal": -24243, "vega_signal": -14593, "option_type": "P", "stock_price": 395.69, "utc_time": 1773414960000}, {"instrument": "TSLA", "mid_signal": -491325, "gamma_signal": -201259, "vega_signal": -244416, "option_type": "C", "stock_price": 395.69, "utc_time": 1773414965000}, {"instrument": "TSLA", "mid_signal": 940653, "gamma_signal": -46468, "vega_signal": -128745, "option_type": "P", "stock_price": 395.69, "utc_time": 1773414965000}, {"instrument": "TSLA", "mid_signal": 1570502, "gamma_signal": 84129, "vega_signal": 354081, "option_type": "C", "stock_price": 395.55, "utc_time": 1773414970000}, {"instrument": "TSLA", "mid_signal": -1319684, "gamma_signal": 114353, "vega_signal": 13824, "option_type": "P", "stock_price": 395.55, "utc_time": 1773414970000}, {"instrument": "TSLA", "mid_signal": 274101, "gamma_signal": -13890, "vega_signal": 71438, "option_type": "C", "stock_price": 395.63, "utc_time": 1773414975000}, {"instrument": "TSLA", "mid_signal": 962461, "gamma_signal": -8284, "vega_signal": -158, "option_type": "P", "stock_price": 395.63, "utc_time": 1773414975000}, {"instrument": "TSLA", "mid_signal": 16945, "gamma_signal": -23102, "vega_signal": 31247, "option_type": "C", "stock_price": 395.61, "utc_time": 1773414980000}, {"instrument": "TSLA", "mid_signal": 229199, "gamma_signal": -9295, "vega_signal": 36064, "option_type": "P", "stock_price": 395.61, "utc_time": 1773414980000}, {"instrument": "TSLA", "mid_signal": 1191865, "gamma_signal": 26567, "vega_signal": 164821, "option_type": "C", "stock_price": 395.53, "utc_time": 1773414985000}, {"instrument": "TSLA", "mid_signal": 275931, "gamma_signal": -9825, "vega_signal": -14459, "option_type": "P", "stock_price": 395.53, "utc_time": 1773414985000}, {"instrument": "TSLA", "mid_signal": 641966, "gamma_signal": -10568, "vega_signal": 332883, "option_type": "C", "stock_price": 395.74, "utc_time": 1773414990000}, {"instrument": "TSLA", "mid_signal": 1618063, "gamma_signal": -13078, "vega_signal": -117195, "option_type": "P", "stock_price": 395.74, "utc_time": 1773414990000}, {"instrument": "TSLA", "mid_signal": 271403, "gamma_signal": -530, "vega_signal": -294189, "option_type": "C", "stock_price": 395.87, "utc_time": 1773414995000}, {"instrument": "TSLA", "mid_signal": 3132594, "gamma_signal": -346385, "vega_signal": -591664, "option_type": "P", "stock_price": 395.88, "utc_time": 1773414995000}, {"instrument": "TSLA", "mid_signal": 1284206, "gamma_signal": 254114, "vega_signal": 236885, "option_type": "C", "stock_price": 395.65, "utc_time": 1773415000000}, {"instrument": "TSLA", "mid_signal": 87832, "gamma_signal": -25942, "vega_signal": 18523, "option_type": "P", "stock_price": 395.65, "utc_time": 1773415000000}, {"instrument": "TSLA", "mid_signal": 1009325, "gamma_signal": 30742, "vega_signal": 397949, "option_type": "C", "stock_price": 395.75, "utc_time": 1773415005000}, {"instrument": "TSLA", "mid_signal": -1430, "gamma_signal": -15241, "vega_signal": 56419, "option_type": "P", "stock_price": 395.75, "utc_time": 1773415005000}, {"instrument": "TSLA", "mid_signal": 731060, "gamma_signal": 30041, "vega_signal": 211929, "option_type": "C", "stock_price": 395.68, "utc_time": 1773415010000}, {"instrument": "TSLA", "mid_signal": -124924, "gamma_signal": -1248, "vega_signal": -57266, "option_type": "P", "stock_price": 395.68, "utc_time": 1773415010000}, {"instrument": "TSLA", "mid_signal": 770845, "gamma_signal": 145786, "vega_signal": 44748, "option_type": "C", "stock_price": 395.84, "utc_time": 1773415015000}, {"instrument": "TSLA", "mid_signal": -755708, "gamma_signal": -16991, "vega_signal": 13712, "option_type": "P", "stock_price": 395.84, "utc_time": 1773415015000}, {"instrument": "TSLA", "mid_signal": -1507094, "gamma_signal": -54059, "vega_signal": -774031, "option_type": "C", "stock_price": 395.6, "utc_time": 1773415020000}, {"instrument": "TSLA", "mid_signal": -85773, "gamma_signal": -29692, "vega_signal": 112252, "option_type": "P", "stock_price": 395.6, "utc_time": 1773415020000}, {"instrument": "TSLA", "mid_signal": 435477, "gamma_signal": -48817, "vega_signal": 287575, "option_type": "C", "stock_price": 395.36, "utc_time": 1773415025000}, {"instrument": "TSLA", "mid_signal": 471483, "gamma_signal": -43518, "vega_signal": 145958, "option_type": "P", "stock_price": 395.36, "utc_time": 1773415025000}, {"instrument": "TSLA", "mid_signal": -460296, "gamma_signal": -47825, "vega_signal": -148315, "option_type": "C", "stock_price": 395.5, "utc_time": 1773415030000}, {"instrument": "TSLA", "mid_signal": -1159106, "gamma_signal": -10361, "vega_signal": 243409, "option_type": "P", "stock_price": 395.47, "utc_time": 1773415030000}, {"instrument": "TSLA", "mid_signal": -607740, "gamma_signal": -61479, "vega_signal": -97495, "option_type": "C", "stock_price": 395.46, "utc_time": 1773415035000}, {"instrument": "TSLA", "mid_signal": 346944, "gamma_signal": -8043, "vega_signal": -228504, "option_type": "P", "stock_price": 395.46, "utc_time": 1773415035000}, {"instrument": "TSLA", "mid_signal": 352578, "gamma_signal": 4330, "vega_signal": -6550, "option_type": "C", "stock_price": 395.41, "utc_time": 1773415040000}, {"instrument": "TSLA", "mid_signal": -585744, "gamma_signal": 36378, "vega_signal": 344147, "option_type": "P", "stock_price": 395.47, "utc_time": 1773415040000}, {"instrument": "TSLA", "mid_signal": 113325, "gamma_signal": -26528, "vega_signal": 131253, "option_type": "C", "stock_price": 395.45, "utc_time": 1773415045000}, {"instrument": "TSLA", "mid_signal": 266605, "gamma_signal": -49924, "vega_signal": -28758, "option_type": "P", "stock_price": 395.45, "utc_time": 1773415045000}, {"instrument": "TSLA", "mid_signal": 1921485, "gamma_signal": 67387, "vega_signal": 391306, "option_type": "C", "stock_price": 395.71, "utc_time": 1773415050000}, {"instrument": "TSLA", "mid_signal": -392516, "gamma_signal": 51262, "vega_signal": 133580, "option_type": "P", "stock_price": 395.71, "utc_time": 1773415050000}, {"instrument": "TSLA", "mid_signal": 668582, "gamma_signal": 36220, "vega_signal": 284742, "option_type": "C", "stock_price": 395.67, "utc_time": 1773415055000}, {"instrument": "TSLA", "mid_signal": -163492, "gamma_signal": 27972, "vega_signal": -1502, "option_type": "P", "stock_price": 395.67, "utc_time": 1773415055000}, {"instrument": "TSLA", "mid_signal": 88896, "gamma_signal": 22346, "vega_signal": -2630, "option_type": "C", "stock_price": 395.67, "utc_time": 1773415060000}, {"instrument": "TSLA", "mid_signal": -847156, "gamma_signal": 34873, "vega_signal": 85456, "option_type": "P", "stock_price": 395.67, "utc_time": 1773415060000}, {"instrument": "TSLA", "mid_signal": 378804, "gamma_signal": -4170, "vega_signal": -29757, "option_type": "C", "stock_price": 395.48, "utc_time": 1773415065000}, {"instrument": "TSLA", "mid_signal": -1611364, "gamma_signal": 49484, "vega_signal": 181401, "option_type": "P", "stock_price": 395.48, "utc_time": 1773415065000}, {"instrument": "TSLA", "mid_signal": 113608, "gamma_signal": -31354, "vega_signal": -36826, "option_type": "C", "stock_price": 395.65, "utc_time": 1773415070000}, {"instrument": "TSLA", "mid_signal": -388513, "gamma_signal": -19704, "vega_signal": 19753, "option_type": "P", "stock_price": 395.65, "utc_time": 1773415070000}, {"instrument": "TSLA", "mid_signal": 113640, "gamma_signal": 19535, "vega_signal": 1522, "option_type": "C", "stock_price": 395.66, "utc_time": 1773415075000}, {"instrument": "TSLA", "mid_signal": -436001, "gamma_signal": 8186, "vega_signal": 32272, "option_type": "P", "stock_price": 395.68, "utc_time": 1773415075000}, {"instrument": "TSLA", "mid_signal": -154846, "gamma_signal": 4711, "vega_signal": -61821, "option_type": "C", "stock_price": 395.57, "utc_time": 1773415080000}, {"instrument": "TSLA", "mid_signal": 2425343, "gamma_signal": -291487, "vega_signal": -196295, "option_type": "P", "stock_price": 395.57, "utc_time": 1773415080000}, {"instrument": "TSLA", "mid_signal": -765999, "gamma_signal": -55431, "vega_signal": -90041, "option_type": "C", "stock_price": 395.41, "utc_time": 1773415085000}, {"instrument": "TSLA", "mid_signal": 773120, "gamma_signal": -43494, "vega_signal": -145350, "option_type": "P", "stock_price": 395.41, "utc_time": 1773415085000}, {"instrument": "TSLA", "mid_signal": -912877, "gamma_signal": -43423, "vega_signal": -126271, "option_type": "C", "stock_price": 395.42, "utc_time": 1773415090000}, {"instrument": "TSLA", "mid_signal": 2623402, "gamma_signal": -260803, "vega_signal": -82105, "option_type": "P", "stock_price": 395.42, "utc_time": 1773415090000}, {"instrument": "TSLA", "mid_signal": 651890, "gamma_signal": 11238, "vega_signal": 87479, "option_type": "C", "stock_price": 395.52, "utc_time": 1773415095000}, {"instrument": "TSLA", "mid_signal": 281657, "gamma_signal": -22287, "vega_signal": 57602, "option_type": "P", "stock_price": 395.55, "utc_time": 1773415095000}, {"instrument": "TSLA", "mid_signal": -1268025, "gamma_signal": -251874, "vega_signal": -121967, "option_type": "C", "stock_price": 395.6, "utc_time": 1773415100000}, {"instrument": "TSLA", "mid_signal": -4145, "gamma_signal": -4655, "vega_signal": 138372, "option_type": "P", "stock_price": 395.6, "utc_time": 1773415100000}, {"instrument": "TSLA", "mid_signal": -606370, "gamma_signal": -131584, "vega_signal": -80434, "option_type": "C", "stock_price": 395.73, "utc_time": 1773415105000}, {"instrument": "TSLA", "mid_signal": -1039819, "gamma_signal": 92579, "vega_signal": 8323, "option_type": "P", "stock_price": 395.73, "utc_time": 1773415105000}, {"instrument": "TSLA", "mid_signal": 151907, "gamma_signal": 60830, "vega_signal": 206088, "option_type": "C", "stock_price": 395.58, "utc_time": 1773415110000}, {"instrument": "TSLA", "mid_signal": -768523, "gamma_signal": 14248, "vega_signal": 116964, "option_type": "P", "stock_price": 395.58, "utc_time": 1773415110000}, {"instrument": "TSLA", "mid_signal": -786087, "gamma_signal": -15356, "vega_signal": -149385, "option_type": "C", "stock_price": 395.49, "utc_time": 1773415115000}, {"instrument": "TSLA", "mid_signal": 1573769, "gamma_signal": -144558, "vega_signal": -61848, "option_type": "P", "stock_price": 395.545, "utc_time": 1773415115000}, {"instrument": "TSLA", "mid_signal": 1551178, "gamma_signal": 64784, "vega_signal": 1081978, "option_type": "C", "stock_price": 395.63, "utc_time": 1773415120000}, {"instrument": "TSLA", "mid_signal": -606141, "gamma_signal": 7485, "vega_signal": -28483, "option_type": "P", "stock_price": 395.63, "utc_time": 1773415120000}, {"instrument": "TSLA", "mid_signal": 127993, "gamma_signal": 13492, "vega_signal": 32461, "option_type": "C", "stock_price": 395.48, "utc_time": 1773415125000}, {"instrument": "TSLA", "mid_signal": -669483, "gamma_signal": -4486, "vega_signal": -129914, "option_type": "P", "stock_price": 395.48, "utc_time": 1773415125000}, {"instrument": "TSLA", "mid_signal": -56986, "gamma_signal": 11881, "vega_signal": 22681, "option_type": "C", "stock_price": 395.49, "utc_time": 1773415130000}, {"instrument": "TSLA", "mid_signal": 446232, "gamma_signal": -10294, "vega_signal": 73418, "option_type": "P", "stock_price": 395.55, "utc_time": 1773415130000}, {"instrument": "TSLA", "mid_signal": 1621186, "gamma_signal": 179717, "vega_signal": 233576, "option_type": "C", "stock_price": 395.65, "utc_time": 1773415135000}, {"instrument": "TSLA", "mid_signal": -656867, "gamma_signal": 47710, "vega_signal": 104137, "option_type": "P", "stock_price": 395.65, "utc_time": 1773415135000}, {"instrument": "TSLA", "mid_signal": 406148, "gamma_signal": 32373, "vega_signal": 43712, "option_type": "C", "stock_price": 395.63, "utc_time": 1773415140000}, {"instrument": "TSLA", "mid_signal": -2894217, "gamma_signal": 134658, "vega_signal": 697506, "option_type": "P", "stock_price": 395.52, "utc_time": 1773415140000}, {"instrument": "TSLA", "mid_signal": -385447, "gamma_signal": -9128, "vega_signal": -53793, "option_type": "C", "stock_price": 395.39, "utc_time": 1773415145000}, {"instrument": "TSLA", "mid_signal": 710188, "gamma_signal": -72251, "vega_signal": -62339, "option_type": "P", "stock_price": 395.39, "utc_time": 1773415145000}, {"instrument": "TSLA", "mid_signal": -568376, "gamma_signal": 31098, "vega_signal": 104725, "option_type": "C", "stock_price": 395.19, "utc_time": 1773415150000}, {"instrument": "TSLA", "mid_signal": 833949, "gamma_signal": -59799, "vega_signal": -122170, "option_type": "P", "stock_price": 395.19, "utc_time": 1773415150000}, {"instrument": "TSLA", "mid_signal": -62484, "gamma_signal": -150223, "vega_signal": -36821, "option_type": "C", "stock_price": 395.28, "utc_time": 1773415155000}, {"instrument": "TSLA", "mid_signal": 2198207, "gamma_signal": -256324, "vega_signal": -108056, "option_type": "P", "stock_price": 395.31, "utc_time": 1773415155000}, {"instrument": "TSLA", "mid_signal": -142455, "gamma_signal": -20868, "vega_signal": 38957, "option_type": "C", "stock_price": 395.31, "utc_time": 1773415160000}, {"instrument": "TSLA", "mid_signal": -3521465, "gamma_signal": 352138, "vega_signal": 81088, "option_type": "P", "stock_price": 395.31, "utc_time": 1773415160000}, {"instrument": "TSLA", "mid_signal": -321382, "gamma_signal": -22849, "vega_signal": -153948, "option_type": "C", "stock_price": 395.38, "utc_time": 1773415165000}, {"instrument": "TSLA", "mid_signal": 624455, "gamma_signal": -110118, "vega_signal": -216787, "option_type": "P", "stock_price": 395.38, "utc_time": 1773415165000}, {"instrument": "TSLA", "mid_signal": 124774, "gamma_signal": 933, "vega_signal": 18554, "option_type": "C", "stock_price": 395.45, "utc_time": 1773415170000}, {"instrument": "TSLA", "mid_signal": -3686077, "gamma_signal": 286514, "vega_signal": 692765, "option_type": "P", "stock_price": 395.45, "utc_time": 1773415170000}, {"instrument": "TSLA", "mid_signal": 170286, "gamma_signal": 22051, "vega_signal": -11100, "option_type": "C", "stock_price": 395.41, "utc_time": 1773415175000}, {"instrument": "TSLA", "mid_signal": -462546, "gamma_signal": 49743, "vega_signal": 115395, "option_type": "P", "stock_price": 395.4, "utc_time": 1773415175000}, {"instrument": "TSLA", "mid_signal": -489830, "gamma_signal": -14116, "vega_signal": -216794, "option_type": "C", "stock_price": 395.62, "utc_time": 1773415180000}, {"instrument": "TSLA", "mid_signal": -602526, "gamma_signal": 55356, "vega_signal": 89277, "option_type": "P", "stock_price": 395.62, "utc_time": 1773415180000}, {"instrument": "TSLA", "mid_signal": -588478, "gamma_signal": -105365, "vega_signal": -69309, "option_type": "C", "stock_price": 395.7, "utc_time": 1773415185000}, {"instrument": "TSLA", "mid_signal": -414175, "gamma_signal": 22614, "vega_signal": 176982, "option_type": "P", "stock_price": 395.7, "utc_time": 1773415185000}, {"instrument": "TSLA", "mid_signal": -345247, "gamma_signal": -6357, "vega_signal": -92, "option_type": "C", "stock_price": 395.495, "utc_time": 1773415190000}, {"instrument": "TSLA", "mid_signal": 98498, "gamma_signal": -61540, "vega_signal": -80799, "option_type": "P", "stock_price": 395.495, "utc_time": 1773415190000}, {"instrument": "TSLA", "mid_signal": 1689838, "gamma_signal": 269496, "vega_signal": 186782, "option_type": "C", "stock_price": 395.48, "utc_time": 1773415195000}, {"instrument": "TSLA", "mid_signal": -596509, "gamma_signal": 42310, "vega_signal": -234810, "option_type": "P", "stock_price": 395.48, "utc_time": 1773415195000}, {"instrument": "TSLA", "mid_signal": 696102, "gamma_signal": 188274, "vega_signal": 118092, "option_type": "C", "stock_price": 395.395, "utc_time": 1773415200000}, {"instrument": "TSLA", "mid_signal": -3692738, "gamma_signal": 373220, "vega_signal": 292667, "option_type": "P", "stock_price": 395.395, "utc_time": 1773415200000}, {"instrument": "TSLA", "mid_signal": -235764, "gamma_signal": -10750, "vega_signal": -40253, "option_type": "C", "stock_price": 395.35, "utc_time": 1773415205000}, {"instrument": "TSLA", "mid_signal": 855499, "gamma_signal": -16236, "vega_signal": -92785, "option_type": "P", "stock_price": 395.36, "utc_time": 1773415205000}, {"instrument": "TSLA", "mid_signal": 202434, "gamma_signal": 17548, "vega_signal": 187765, "option_type": "C", "stock_price": 395.47, "utc_time": 1773415210000}, {"instrument": "TSLA", "mid_signal": -306357, "gamma_signal": 25464, "vega_signal": -4679, "option_type": "P", "stock_price": 395.47, "utc_time": 1773415210000}, {"instrument": "TSLA", "mid_signal": -346144, "gamma_signal": -15601, "vega_signal": -142660, "option_type": "C", "stock_price": 395.56, "utc_time": 1773415215000}, {"instrument": "TSLA", "mid_signal": 903860, "gamma_signal": -14426, "vega_signal": -196101, "option_type": "P", "stock_price": 395.56, "utc_time": 1773415215000}, {"instrument": "TSLA", "mid_signal": 245990, "gamma_signal": 20307, "vega_signal": 61916, "option_type": "C", "stock_price": 395.4, "utc_time": 1773415220000}, {"instrument": "TSLA", "mid_signal": -837847, "gamma_signal": 31645, "vega_signal": -19487, "option_type": "P", "stock_price": 395.4, "utc_time": 1773415220000}, {"instrument": "TSLA", "mid_signal": 693682, "gamma_signal": -1620, "vega_signal": 117698, "option_type": "C", "stock_price": 395.51, "utc_time": 1773415225000}, {"instrument": "TSLA", "mid_signal": -729147, "gamma_signal": 130819, "vega_signal": -77849, "option_type": "P", "stock_price": 395.51, "utc_time": 1773415225000}, {"instrument": "TSLA", "mid_signal": 1810120, "gamma_signal": 305641, "vega_signal": 309167, "option_type": "C", "stock_price": 395.58, "utc_time": 1773415230000}, {"instrument": "TSLA", "mid_signal": -1700921, "gamma_signal": 24116, "vega_signal": 843181, "option_type": "P", "stock_price": 395.58, "utc_time": 1773415230000}, {"instrument": "TSLA", "mid_signal": 538390, "gamma_signal": 26220, "vega_signal": 113687, "option_type": "C", "stock_price": 395.33, "utc_time": 1773415235000}, {"instrument": "TSLA", "mid_signal": -53964, "gamma_signal": 69402, "vega_signal": -70776, "option_type": "P", "stock_price": 395.33, "utc_time": 1773415235000}, {"instrument": "TSLA", "mid_signal": 184870, "gamma_signal": -38462, "vega_signal": -14859, "option_type": "C", "stock_price": 395.16, "utc_time": 1773415240000}, {"instrument": "TSLA", "mid_signal": 226592, "gamma_signal": -2523, "vega_signal": -710573, "option_type": "P", "stock_price": 395.16, "utc_time": 1773415240000}, {"instrument": "TSLA", "mid_signal": -767121, "gamma_signal": -32419, "vega_signal": -189043, "option_type": "C", "stock_price": 395.355, "utc_time": 1773415245000}, {"instrument": "TSLA", "mid_signal": 198873, "gamma_signal": -42904, "vega_signal": -125848, "option_type": "P", "stock_price": 395.4, "utc_time": 1773415245000}, {"instrument": "TSLA", "mid_signal": 801817, "gamma_signal": 34887, "vega_signal": 227678, "option_type": "C", "stock_price": 395.32, "utc_time": 1773415250000}, {"instrument": "TSLA", "mid_signal": -729107, "gamma_signal": 55276, "vega_signal": -51779, "option_type": "P", "stock_price": 395.32, "utc_time": 1773415250000}, {"instrument": "TSLA", "mid_signal": 373259, "gamma_signal": 28072, "vega_signal": 1637, "option_type": "C", "stock_price": 395.21, "utc_time": 1773415255000}, {"instrument": "TSLA", "mid_signal": -1544698, "gamma_signal": 198081, "vega_signal": -12474, "option_type": "P", "stock_price": 395.21, "utc_time": 1773415255000}, {"instrument": "TSLA", "mid_signal": 196900, "gamma_signal": 8439, "vega_signal": -108806, "option_type": "C", "stock_price": 395.23, "utc_time": 1773415260000}, {"instrument": "TSLA", "mid_signal": 772556, "gamma_signal": -91103, "vega_signal": -175015, "option_type": "P", "stock_price": 395.23, "utc_time": 1773415260000}, {"instrument": "TSLA", "mid_signal": 351954, "gamma_signal": -599, "vega_signal": 113573, "option_type": "C", "stock_price": 395.27, "utc_time": 1773415265000}, {"instrument": "TSLA", "mid_signal": -806546, "gamma_signal": 31658, "vega_signal": 69300, "option_type": "P", "stock_price": 395.27, "utc_time": 1773415265000}, {"instrument": "TSLA", "mid_signal": -762636, "gamma_signal": 3822, "vega_signal": -132603, "option_type": "C", "stock_price": 395.29, "utc_time": 1773415270000}, {"instrument": "TSLA", "mid_signal": 4904, "gamma_signal": -10037, "vega_signal": 25223, "option_type": "P", "stock_price": 395.29, "utc_time": 1773415270000}, {"instrument": "TSLA", "mid_signal": 398322, "gamma_signal": -1335, "vega_signal": -18774, "option_type": "C", "stock_price": 395.33, "utc_time": 1773415275000}, {"instrument": "TSLA", "mid_signal": -6320950, "gamma_signal": 1120125, "vega_signal": 596159, "option_type": "P", "stock_price": 395.33, "utc_time": 1773415275000}, {"instrument": "TSLA", "mid_signal": 313042, "gamma_signal": -19922, "vega_signal": 180576, "option_type": "C", "stock_price": 395.32, "utc_time": 1773415280000}, {"instrument": "TSLA", "mid_signal": -1169581, "gamma_signal": 55225, "vega_signal": 165764, "option_type": "P", "stock_price": 395.46, "utc_time": 1773415280000}, {"instrument": "TSLA", "mid_signal": -454224, "gamma_signal": 7147, "vega_signal": -94559, "option_type": "C", "stock_price": 395.43, "utc_time": 1773415285000}, {"instrument": "TSLA", "mid_signal": -305482, "gamma_signal": 3696, "vega_signal": 19019, "option_type": "P", "stock_price": 395.43, "utc_time": 1773415285000}, {"instrument": "TSLA", "mid_signal": -121692, "gamma_signal": -45464, "vega_signal": -49400, "option_type": "C", "stock_price": 395.7, "utc_time": 1773415290000}, {"instrument": "TSLA", "mid_signal": 1425983, "gamma_signal": -45991, "vega_signal": -187200, "option_type": "P", "stock_price": 395.7, "utc_time": 1773415290000}, {"instrument": "TSLA", "mid_signal": 787813, "gamma_signal": 101172, "vega_signal": 14594, "option_type": "C", "stock_price": 395.77, "utc_time": 1773415295000}, {"instrument": "TSLA", "mid_signal": 2601902, "gamma_signal": -194404, "vega_signal": -450013, "option_type": "P", "stock_price": 395.77, "utc_time": 1773415295000}, {"instrument": "TSLA", "mid_signal": -100006, "gamma_signal": -1639, "vega_signal": 119653, "option_type": "C", "stock_price": 395.75, "utc_time": 1773415300000}, {"instrument": "TSLA", "mid_signal": 67478, "gamma_signal": -15307, "vega_signal": 10522, "option_type": "P", "stock_price": 395.74, "utc_time": 1773415300000}, {"instrument": "TSLA", "mid_signal": 273241, "gamma_signal": -31246, "vega_signal": -299819, "option_type": "C", "stock_price": 395.77, "utc_time": 1773415305000}, {"instrument": "TSLA", "mid_signal": -66749, "gamma_signal": 11737, "vega_signal": -22439, "option_type": "P", "stock_price": 395.77, "utc_time": 1773415305000}, {"instrument": "TSLA", "mid_signal": 4410981, "gamma_signal": 170744, "vega_signal": 524876, "option_type": "C", "stock_price": 395.63, "utc_time": 1773415310000}, {"instrument": "TSLA", "mid_signal": 587696, "gamma_signal": -27697, "vega_signal": -560857, "option_type": "P", "stock_price": 395.8, "utc_time": 1773415310000}, {"instrument": "TSLA", "mid_signal": 1026734, "gamma_signal": 79615, "vega_signal": 205459, "option_type": "C", "stock_price": 395.63, "utc_time": 1773415315000}, {"instrument": "TSLA", "mid_signal": 579629, "gamma_signal": 20342, "vega_signal": -16872, "option_type": "P", "stock_price": 395.565, "utc_time": 1773415315000}, {"instrument": "TSLA", "mid_signal": -52112, "gamma_signal": 342, "vega_signal": -44373, "option_type": "C", "stock_price": 395.7, "utc_time": 1773415320000}, {"instrument": "TSLA", "mid_signal": 45910, "gamma_signal": 9411, "vega_signal": 1684, "option_type": "P", "stock_price": 395.7, "utc_time": 1773415320000}, {"instrument": "TSLA", "mid_signal": 215798, "gamma_signal": 114189, "vega_signal": -33764, "option_type": "C", "stock_price": 395.7, "utc_time": 1773415325000}, {"instrument": "TSLA", "mid_signal": -808688, "gamma_signal": 249213, "vega_signal": 155701, "option_type": "P", "stock_price": 395.63, "utc_time": 1773415325000}, {"instrument": "TSLA", "mid_signal": 602961, "gamma_signal": 90167, "vega_signal": 306311, "option_type": "C", "stock_price": 395.71, "utc_time": 1773415330000}, {"instrument": "TSLA", "mid_signal": -363228, "gamma_signal": 13304, "vega_signal": -1944, "option_type": "P", "stock_price": 395.71, "utc_time": 1773415330000}, {"instrument": "TSLA", "mid_signal": 721326, "gamma_signal": 28997, "vega_signal": 238151, "option_type": "C", "stock_price": 395.73, "utc_time": 1773415335000}, {"instrument": "TSLA", "mid_signal": 1063781, "gamma_signal": -60892, "vega_signal": -343740, "option_type": "P", "stock_price": 395.73, "utc_time": 1773415335000}, {"instrument": "TSLA", "mid_signal": 61018, "gamma_signal": -11368, "vega_signal": -53390, "option_type": "C", "stock_price": 395.76, "utc_time": 1773415340000}, {"instrument": "TSLA", "mid_signal": -197715, "gamma_signal": 21333, "vega_signal": 14881, "option_type": "P", "stock_price": 395.76, "utc_time": 1773415340000}, {"instrument": "TSLA", "mid_signal": 645221, "gamma_signal": 20311, "vega_signal": 107677, "option_type": "C", "stock_price": 395.83, "utc_time": 1773415345000}, {"instrument": "TSLA", "mid_signal": 540348, "gamma_signal": -8019, "vega_signal": -3317, "option_type": "P", "stock_price": 395.83, "utc_time": 1773415345000}, {"instrument": "TSLA", "mid_signal": 187057, "gamma_signal": 31591, "vega_signal": 33224, "option_type": "C", "stock_price": 395.74, "utc_time": 1773415350000}, {"instrument": "TSLA", "mid_signal": -886024, "gamma_signal": 206805, "vega_signal": 123619, "option_type": "P", "stock_price": 395.74, "utc_time": 1773415350000}, {"instrument": "TSLA", "mid_signal": 2957725, "gamma_signal": 248212, "vega_signal": 380577, "option_type": "C", "stock_price": 395.66, "utc_time": 1773415355000}, {"instrument": "TSLA", "mid_signal": -664409, "gamma_signal": -2273, "vega_signal": -1221, "option_type": "P", "stock_price": 395.66, "utc_time": 1773415355000}, {"instrument": "TSLA", "mid_signal": 103251, "gamma_signal": -38353, "vega_signal": 25796, "option_type": "C", "stock_price": 395.85, "utc_time": 1773415360000}, {"instrument": "TSLA", "mid_signal": -42541, "gamma_signal": 29848, "vega_signal": -3329, "option_type": "P", "stock_price": 395.85, "utc_time": 1773415360000}, {"instrument": "TSLA", "mid_signal": 7729, "gamma_signal": -160939, "vega_signal": -91997, "option_type": "C", "stock_price": 395.65, "utc_time": 1773415365000}, {"instrument": "TSLA", "mid_signal": 109129, "gamma_signal": -8806, "vega_signal": 16417, "option_type": "P", "stock_price": 395.63, "utc_time": 1773415365000}, {"instrument": "TSLA", "mid_signal": 990384, "gamma_signal": 31663, "vega_signal": 168931, "option_type": "C", "stock_price": 395.55, "utc_time": 1773415370000}, {"instrument": "TSLA", "mid_signal": 963117, "gamma_signal": -61871, "vega_signal": -129141, "option_type": "P", "stock_price": 395.55, "utc_time": 1773415370000}, {"instrument": "TSLA", "mid_signal": 994120, "gamma_signal": 56988, "vega_signal": 247285, "option_type": "C", "stock_price": 395.5, "utc_time": 1773415375000}, {"instrument": "TSLA", "mid_signal": -335153, "gamma_signal": 1897, "vega_signal": -38237, "option_type": "P", "stock_price": 395.63, "utc_time": 1773415375000}, {"instrument": "TSLA", "mid_signal": 1969268, "gamma_signal": 93057, "vega_signal": 242577, "option_type": "C", "stock_price": 395.47, "utc_time": 1773415380000}, {"instrument": "TSLA", "mid_signal": 923090, "gamma_signal": -12801, "vega_signal": -290017, "option_type": "P", "stock_price": 395.47, "utc_time": 1773415380000}, {"instrument": "TSLA", "mid_signal": -482923, "gamma_signal": -59979, "vega_signal": -26697, "option_type": "C", "stock_price": 395.56, "utc_time": 1773415385000}, {"instrument": "TSLA", "mid_signal": 2215430, "gamma_signal": -62287, "vega_signal": -156465, "option_type": "P", "stock_price": 395.53, "utc_time": 1773415385000}, {"instrument": "TSLA", "mid_signal": -799332, "gamma_signal": 9394, "vega_signal": -28450, "option_type": "C", "stock_price": 395.48, "utc_time": 1773415390000}, {"instrument": "TSLA", "mid_signal": -449733, "gamma_signal": -22646, "vega_signal": -51841, "option_type": "P", "stock_price": 395.48, "utc_time": 1773415390000}, {"instrument": "TSLA", "mid_signal": 723521, "gamma_signal": 27487, "vega_signal": 78215, "option_type": "C", "stock_price": 395.58, "utc_time": 1773415395000}, {"instrument": "TSLA", "mid_signal": -410128, "gamma_signal": -18288, "vega_signal": -83946, "option_type": "P", "stock_price": 395.53, "utc_time": 1773415395000}, {"instrument": "TSLA", "mid_signal": -1328606, "gamma_signal": -50287, "vega_signal": -60498, "option_type": "C", "stock_price": 395.62, "utc_time": 1773415400000}, {"instrument": "TSLA", "mid_signal": 74326, "gamma_signal": 9324, "vega_signal": 12791, "option_type": "P", "stock_price": 395.62, "utc_time": 1773415400000}, {"instrument": "TSLA", "mid_signal": 486848, "gamma_signal": 143171, "vega_signal": 71098, "option_type": "C", "stock_price": 395.52, "utc_time": 1773415405000}, {"instrument": "TSLA", "mid_signal": -615596, "gamma_signal": 2336, "vega_signal": 310, "option_type": "P", "stock_price": 395.52, "utc_time": 1773415405000}, {"instrument": "TSLA", "mid_signal": 662431, "gamma_signal": 28482, "vega_signal": 122432, "option_type": "C", "stock_price": 395.24, "utc_time": 1773415410000}, {"instrument": "TSLA", "mid_signal": 768993, "gamma_signal": -31376, "vega_signal": -161030, "option_type": "P", "stock_price": 395.23, "utc_time": 1773415410000}, {"instrument": "TSLA", "mid_signal": -849935, "gamma_signal": -79236, "vega_signal": -286470, "option_type": "C", "stock_price": 395.125, "utc_time": 1773415415000}, {"instrument": "TSLA", "mid_signal": 955471, "gamma_signal": 14507, "vega_signal": -107457, "option_type": "P", "stock_price": 395.12, "utc_time": 1773415415000}, {"instrument": "TSLA", "mid_signal": 1173509, "gamma_signal": 142668, "vega_signal": 235010, "option_type": "C", "stock_price": 395.2, "utc_time": 1773415420000}, {"instrument": "TSLA", "mid_signal": 138951, "gamma_signal": 92552, "vega_signal": -202720, "option_type": "P", "stock_price": 395.2, "utc_time": 1773415420000}, {"instrument": "TSLA", "mid_signal": -545453, "gamma_signal": -56264, "vega_signal": -135754, "option_type": "C", "stock_price": 395.1, "utc_time": 1773415425000}, {"instrument": "TSLA", "mid_signal": 329796, "gamma_signal": -22043, "vega_signal": -48368, "option_type": "P", "stock_price": 395.1, "utc_time": 1773415425000}, {"instrument": "TSLA", "mid_signal": 119193, "gamma_signal": -68817, "vega_signal": 116456, "option_type": "C", "stock_price": 394.88, "utc_time": 1773415430000}, {"instrument": "TSLA", "mid_signal": -444868, "gamma_signal": 15287, "vega_signal": 273138, "option_type": "P", "stock_price": 395.1, "utc_time": 1773415430000}, {"instrument": "TSLA", "mid_signal": -58883, "gamma_signal": 7066, "vega_signal": -148557, "option_type": "C", "stock_price": 394.75, "utc_time": 1773415435000}, {"instrument": "TSLA", "mid_signal": 1609803, "gamma_signal": -89339, "vega_signal": -325361, "option_type": "P", "stock_price": 394.75, "utc_time": 1773415435000}, {"instrument": "TSLA", "mid_signal": -599451, "gamma_signal": 53259, "vega_signal": -109539, "option_type": "C", "stock_price": 394.48, "utc_time": 1773415440000}, {"instrument": "TSLA", "mid_signal": -2420433, "gamma_signal": -2869, "vega_signal": 1060057, "option_type": "P", "stock_price": 394.48, "utc_time": 1773415440000}, {"instrument": "TSLA", "mid_signal": -272731, "gamma_signal": -41312, "vega_signal": -83102, "option_type": "C", "stock_price": 394.42, "utc_time": 1773415445000}, {"instrument": "TSLA", "mid_signal": -172884, "gamma_signal": -17637, "vega_signal": -114195, "option_type": "P", "stock_price": 394.4, "utc_time": 1773415445000}, {"instrument": "TSLA", "mid_signal": 365912, "gamma_signal": -65240, "vega_signal": -54027, "option_type": "C", "stock_price": 394.19, "utc_time": 1773415450000}, {"instrument": "TSLA", "mid_signal": 810385, "gamma_signal": -111641, "vega_signal": 123233, "option_type": "P", "stock_price": 394.19, "utc_time": 1773415450000}, {"instrument": "TSLA", "mid_signal": 170796, "gamma_signal": 116979, "vega_signal": 97136, "option_type": "C", "stock_price": 394.42, "utc_time": 1773415455000}, {"instrument": "TSLA", "mid_signal": 993419, "gamma_signal": -15463, "vega_signal": 26168, "option_type": "P", "stock_price": 394.42, "utc_time": 1773415455000}, {"instrument": "TSLA", "mid_signal": 645773, "gamma_signal": 10006, "vega_signal": 84526, "option_type": "C", "stock_price": 394.415, "utc_time": 1773415460000}, {"instrument": "TSLA", "mid_signal": 759263, "gamma_signal": -54541, "vega_signal": -49132, "option_type": "P", "stock_price": 394.45, "utc_time": 1773415460000}, {"instrument": "TSLA", "mid_signal": 659054, "gamma_signal": 158956, "vega_signal": 226643, "option_type": "C", "stock_price": 394.6, "utc_time": 1773415465000}, {"instrument": "TSLA", "mid_signal": 2838746, "gamma_signal": -280271, "vega_signal": 15654, "option_type": "P", "stock_price": 394.6, "utc_time": 1773415465000}, {"instrument": "TSLA", "mid_signal": 361985, "gamma_signal": -40167, "vega_signal": -41849, "option_type": "C", "stock_price": 394.5, "utc_time": 1773415470000}, {"instrument": "TSLA", "mid_signal": 1757673, "gamma_signal": -41782, "vega_signal": -103701, "option_type": "P", "stock_price": 394.5, "utc_time": 1773415470000}, {"instrument": "TSLA", "mid_signal": -1019744, "gamma_signal": -189379, "vega_signal": -196258, "option_type": "C", "stock_price": 394.5, "utc_time": 1773415475000}, {"instrument": "TSLA", "mid_signal": -331124, "gamma_signal": 45111, "vega_signal": 97822, "option_type": "P", "stock_price": 394.5, "utc_time": 1773415475000}, {"instrument": "TSLA", "mid_signal": -972533, "gamma_signal": -41235, "vega_signal": -438695, "option_type": "C", "stock_price": 394.51, "utc_time": 1773415480000}, {"instrument": "TSLA", "mid_signal": -293233, "gamma_signal": 54693, "vega_signal": -12960, "option_type": "P", "stock_price": 394.58, "utc_time": 1773415480000}, {"instrument": "TSLA", "mid_signal": -500572, "gamma_signal": 2895, "vega_signal": -139470, "option_type": "C", "stock_price": 394.51, "utc_time": 1773415485000}, {"instrument": "TSLA", "mid_signal": -103482, "gamma_signal": 76958, "vega_signal": -366772, "option_type": "P", "stock_price": 394.51, "utc_time": 1773415485000}, {"instrument": "TSLA", "mid_signal": 32790, "gamma_signal": -29199, "vega_signal": -43063, "option_type": "C", "stock_price": 394.45, "utc_time": 1773415490000}, {"instrument": "TSLA", "mid_signal": 349553, "gamma_signal": 6827, "vega_signal": -54277, "option_type": "P", "stock_price": 394.45, "utc_time": 1773415490000}, {"instrument": "TSLA", "mid_signal": 176622, "gamma_signal": -38146, "vega_signal": 122086, "option_type": "C", "stock_price": 394.44, "utc_time": 1773415495000}, {"instrument": "TSLA", "mid_signal": 1108541, "gamma_signal": -65932, "vega_signal": -309153, "option_type": "P", "stock_price": 394.44, "utc_time": 1773415495000}, {"instrument": "TSLA", "mid_signal": 44812, "gamma_signal": -55915, "vega_signal": 128198, "option_type": "C", "stock_price": 394.39, "utc_time": 1773415500000}, {"instrument": "TSLA", "mid_signal": -803869, "gamma_signal": -55179, "vega_signal": 271422, "option_type": "P", "stock_price": 394.39, "utc_time": 1773415500000}, {"instrument": "TSLA", "mid_signal": -443980, "gamma_signal": -11958, "vega_signal": -50044, "option_type": "C", "stock_price": 394.3, "utc_time": 1773415505000}, {"instrument": "TSLA", "mid_signal": -1637883, "gamma_signal": 85187, "vega_signal": 264801, "option_type": "P", "stock_price": 394.27, "utc_time": 1773415505000}, {"instrument": "TSLA", "mid_signal": 506701, "gamma_signal": 44948, "vega_signal": 188376, "option_type": "C", "stock_price": 394.36, "utc_time": 1773415510000}, {"instrument": "TSLA", "mid_signal": -715528, "gamma_signal": 19909, "vega_signal": 158439, "option_type": "P", "stock_price": 394.36, "utc_time": 1773415510000}, {"instrument": "TSLA", "mid_signal": 816444, "gamma_signal": 44937, "vega_signal": 260899, "option_type": "C", "stock_price": 394.23, "utc_time": 1773415515000}, {"instrument": "TSLA", "mid_signal": 1569110, "gamma_signal": -106220, "vega_signal": -104748, "option_type": "P", "stock_price": 394.23, "utc_time": 1773415515000}, {"instrument": "TSLA", "mid_signal": 330943, "gamma_signal": 11287, "vega_signal": 154334, "option_type": "C", "stock_price": 394.22, "utc_time": 1773415520000}, {"instrument": "TSLA", "mid_signal": 161229, "gamma_signal": -63653, "vega_signal": -180003, "option_type": "P", "stock_price": 394.21, "utc_time": 1773415520000}, {"instrument": "TSLA", "mid_signal": -111580, "gamma_signal": -32073, "vega_signal": -128834, "option_type": "C", "stock_price": 394.2, "utc_time": 1773415525000}, {"instrument": "TSLA", "mid_signal": -81866, "gamma_signal": 125924, "vega_signal": -24010, "option_type": "P", "stock_price": 394.2, "utc_time": 1773415525000}, {"instrument": "TSLA", "mid_signal": -143869, "gamma_signal": -12016, "vega_signal": -48654, "option_type": "C", "stock_price": 393.92, "utc_time": 1773415530000}, {"instrument": "TSLA", "mid_signal": -364615, "gamma_signal": -2728, "vega_signal": -41470, "option_type": "P", "stock_price": 393.92, "utc_time": 1773415530000}, {"instrument": "TSLA", "mid_signal": -63176, "gamma_signal": -57922, "vega_signal": 62742, "option_type": "C", "stock_price": 393.95, "utc_time": 1773415535000}, {"instrument": "TSLA", "mid_signal": -223377, "gamma_signal": -54575, "vega_signal": -2920, "option_type": "P", "stock_price": 394.03, "utc_time": 1773415535000}, {"instrument": "TSLA", "mid_signal": -815415, "gamma_signal": -45950, "vega_signal": -306839, "option_type": "C", "stock_price": 394.14, "utc_time": 1773415540000}, {"instrument": "TSLA", "mid_signal": 1262408, "gamma_signal": -161834, "vega_signal": -76656, "option_type": "P", "stock_price": 394.14, "utc_time": 1773415540000}, {"instrument": "TSLA", "mid_signal": -607795, "gamma_signal": -19653, "vega_signal": -438375, "option_type": "C", "stock_price": 394.16, "utc_time": 1773415545000}, {"instrument": "TSLA", "mid_signal": 2537506, "gamma_signal": -175926, "vega_signal": -145289, "option_type": "P", "stock_price": 394.16, "utc_time": 1773415545000}, {"instrument": "TSLA", "mid_signal": 181988, "gamma_signal": 7523, "vega_signal": 95569, "option_type": "C", "stock_price": 394.15, "utc_time": 1773415550000}, {"instrument": "TSLA", "mid_signal": 515004, "gamma_signal": -102975, "vega_signal": 3157, "option_type": "P", "stock_price": 394.15, "utc_time": 1773415550000}, {"instrument": "TSLA", "mid_signal": 536569, "gamma_signal": 59806, "vega_signal": 15926, "option_type": "C", "stock_price": 394.13, "utc_time": 1773415555000}, {"instrument": "TSLA", "mid_signal": 568685, "gamma_signal": -37765, "vega_signal": -96648, "option_type": "P", "stock_price": 394.11, "utc_time": 1773415555000}, {"instrument": "TSLA", "mid_signal": 492152, "gamma_signal": 42617, "vega_signal": 9598, "option_type": "C", "stock_price": 394, "utc_time": 1773415560000}, {"instrument": "TSLA", "mid_signal": 229140, "gamma_signal": 68987, "vega_signal": 102697, "option_type": "P", "stock_price": 393.98, "utc_time": 1773415560000}, {"instrument": "TSLA", "mid_signal": -504106, "gamma_signal": -21558, "vega_signal": 26627, "option_type": "C", "stock_price": 393.92, "utc_time": 1773415565000}, {"instrument": "TSLA", "mid_signal": 1320935, "gamma_signal": -28606, "vega_signal": -274089, "option_type": "P", "stock_price": 393.92, "utc_time": 1773415565000}, {"instrument": "TSLA", "mid_signal": -185493, "gamma_signal": 23875, "vega_signal": -156030, "option_type": "C", "stock_price": 394, "utc_time": 1773415570000}, {"instrument": "TSLA", "mid_signal": 1522292, "gamma_signal": -100732, "vega_signal": -228745, "option_type": "P", "stock_price": 394, "utc_time": 1773415570000}, {"instrument": "TSLA", "mid_signal": -1061900, "gamma_signal": -12685, "vega_signal": -500687, "option_type": "C", "stock_price": 394.04, "utc_time": 1773415575000}, {"instrument": "TSLA", "mid_signal": 610722, "gamma_signal": -11407, "vega_signal": 59552, "option_type": "P", "stock_price": 394.04, "utc_time": 1773415575000}, {"instrument": "TSLA", "mid_signal": -248873, "gamma_signal": 31828, "vega_signal": -326460, "option_type": "C", "stock_price": 394.04, "utc_time": 1773415580000}, {"instrument": "TSLA", "mid_signal": -239675, "gamma_signal": 50757, "vega_signal": -18543, "option_type": "P", "stock_price": 394.04, "utc_time": 1773415580000}, {"instrument": "TSLA", "mid_signal": 631581, "gamma_signal": 70155, "vega_signal": -22643, "option_type": "C", "stock_price": 394.01, "utc_time": 1773415585000}, {"instrument": "TSLA", "mid_signal": -1478892, "gamma_signal": 39873, "vega_signal": 484397, "option_type": "P", "stock_price": 394.01, "utc_time": 1773415585000}, {"instrument": "TSLA", "mid_signal": -226568, "gamma_signal": -33343, "vega_signal": -175866, "option_type": "C", "stock_price": 394.08, "utc_time": 1773415590000}, {"instrument": "TSLA", "mid_signal": 170354, "gamma_signal": 23693, "vega_signal": 3048, "option_type": "P", "stock_price": 394.08, "utc_time": 1773415590000}, {"instrument": "TSLA", "mid_signal": -300072, "gamma_signal": -16462, "vega_signal": -97381, "option_type": "C", "stock_price": 394.17, "utc_time": 1773415595000}, {"instrument": "TSLA", "mid_signal": -566716, "gamma_signal": 101963, "vega_signal": 172900, "option_type": "P", "stock_price": 394.17, "utc_time": 1773415595000}, {"instrument": "TSLA", "mid_signal": -769205, "gamma_signal": -67801, "vega_signal": -119027, "option_type": "C", "stock_price": 393.99, "utc_time": 1773415600000}, {"instrument": "TSLA", "mid_signal": 103195, "gamma_signal": -37686, "vega_signal": -355496, "option_type": "P", "stock_price": 393.99, "utc_time": 1773415600000}, {"instrument": "TSLA", "mid_signal": -163245, "gamma_signal": -6862, "vega_signal": -61331, "option_type": "C", "stock_price": 393.91, "utc_time": 1773415605000}, {"instrument": "TSLA", "mid_signal": -352307, "gamma_signal": 44466, "vega_signal": -51422, "option_type": "P", "stock_price": 393.91, "utc_time": 1773415605000}, {"instrument": "TSLA", "mid_signal": -283270, "gamma_signal": -68171, "vega_signal": 150436, "option_type": "C", "stock_price": 394, "utc_time": 1773415610000}, {"instrument": "TSLA", "mid_signal": 2208585, "gamma_signal": -119355, "vega_signal": -281593, "option_type": "P", "stock_price": 393.99, "utc_time": 1773415610000}, {"instrument": "TSLA", "mid_signal": 142316, "gamma_signal": 45066, "vega_signal": -45816, "option_type": "C", "stock_price": 394.03, "utc_time": 1773415615000}, {"instrument": "TSLA", "mid_signal": 699358, "gamma_signal": -168195, "vega_signal": -215194, "option_type": "P", "stock_price": 394.03, "utc_time": 1773415615000}, {"instrument": "TSLA", "mid_signal": 2624, "gamma_signal": -88369, "vega_signal": 120486, "option_type": "C", "stock_price": 394.09, "utc_time": 1773415620000}, {"instrument": "TSLA", "mid_signal": -193, "gamma_signal": 22359, "vega_signal": -60798, "option_type": "P", "stock_price": 394.09, "utc_time": 1773415620000}, {"instrument": "TSLA", "mid_signal": 39828, "gamma_signal": -13138, "vega_signal": 49506, "option_type": "C", "stock_price": 394.02, "utc_time": 1773415625000}, {"instrument": "TSLA", "mid_signal": 1273574, "gamma_signal": -129917, "vega_signal": -103662, "option_type": "P", "stock_price": 394.02, "utc_time": 1773415625000}, {"instrument": "TSLA", "mid_signal": -569344, "gamma_signal": -72648, "vega_signal": -115831, "option_type": "C", "stock_price": 394.2, "utc_time": 1773415630000}, {"instrument": "TSLA", "mid_signal": 588980, "gamma_signal": -11061, "vega_signal": -76013, "option_type": "P", "stock_price": 394.2, "utc_time": 1773415630000}, {"instrument": "TSLA", "mid_signal": 1271825, "gamma_signal": 203181, "vega_signal": 35049, "option_type": "C", "stock_price": 394.25, "utc_time": 1773415635000}, {"instrument": "TSLA", "mid_signal": 60539, "gamma_signal": 2325, "vega_signal": -163640, "option_type": "P", "stock_price": 394.25, "utc_time": 1773415635000}, {"instrument": "TSLA", "mid_signal": 539878, "gamma_signal": -9771, "vega_signal": 359490, "option_type": "C", "stock_price": 394.15, "utc_time": 1773415640000}, {"instrument": "TSLA", "mid_signal": -652607, "gamma_signal": 19066, "vega_signal": -29180, "option_type": "P", "stock_price": 394.15, "utc_time": 1773415640000}, {"instrument": "TSLA", "mid_signal": -13712, "gamma_signal": -30312, "vega_signal": -2455, "option_type": "C", "stock_price": 394.2, "utc_time": 1773415645000}, {"instrument": "TSLA", "mid_signal": 814120, "gamma_signal": 7875, "vega_signal": -15057, "option_type": "P", "stock_price": 394.2, "utc_time": 1773415645000}, {"instrument": "TSLA", "mid_signal": 249522, "gamma_signal": -7948, "vega_signal": 166093, "option_type": "C", "stock_price": 394.2, "utc_time": 1773415650000}, {"instrument": "TSLA", "mid_signal": -477972, "gamma_signal": 839, "vega_signal": 22658, "option_type": "P", "stock_price": 394.2, "utc_time": 1773415650000}, {"instrument": "TSLA", "mid_signal": -35520, "gamma_signal": -14287, "vega_signal": 15974, "option_type": "C", "stock_price": 394.3, "utc_time": 1773415655000}, {"instrument": "TSLA", "mid_signal": -929804, "gamma_signal": 53445, "vega_signal": 221241, "option_type": "P", "stock_price": 394.3, "utc_time": 1773415655000}, {"instrument": "TSLA", "mid_signal": -376154, "gamma_signal": 1039, "vega_signal": -178500, "option_type": "C", "stock_price": 394.1, "utc_time": 1773415660000}, {"instrument": "TSLA", "mid_signal": 687287, "gamma_signal": -33774, "vega_signal": -75119, "option_type": "P", "stock_price": 394.1, "utc_time": 1773415660000}, {"instrument": "TSLA", "mid_signal": 881, "gamma_signal": -21014, "vega_signal": 26410, "option_type": "C", "stock_price": 393.93, "utc_time": 1773415665000}, {"instrument": "TSLA", "mid_signal": 1044346, "gamma_signal": -20135, "vega_signal": -267945, "option_type": "P", "stock_price": 393.93, "utc_time": 1773415665000}, {"instrument": "TSLA", "mid_signal": 19600, "gamma_signal": -71639, "vega_signal": -41441, "option_type": "C", "stock_price": 394.06, "utc_time": 1773415670000}, {"instrument": "TSLA", "mid_signal": 312938, "gamma_signal": -103090, "vega_signal": -77203, "option_type": "P", "stock_price": 394.06, "utc_time": 1773415670000}, {"instrument": "TSLA", "mid_signal": 342313, "gamma_signal": 81594, "vega_signal": 119829, "option_type": "C", "stock_price": 393.95, "utc_time": 1773415675000}, {"instrument": "TSLA", "mid_signal": -490764, "gamma_signal": 6882, "vega_signal": 87381, "option_type": "P", "stock_price": 393.95, "utc_time": 1773415675000}, {"instrument": "TSLA", "mid_signal": 213639, "gamma_signal": 22506, "vega_signal": 150705, "option_type": "C", "stock_price": 393.98, "utc_time": 1773415680000}, {"instrument": "TSLA", "mid_signal": -26261, "gamma_signal": -2418, "vega_signal": -97867, "option_type": "P", "stock_price": 393.88, "utc_time": 1773415680000}, {"instrument": "TSLA", "mid_signal": -2721496, "gamma_signal": -43109, "vega_signal": -445464, "option_type": "C", "stock_price": 394.06, "utc_time": 1773415685000}, {"instrument": "TSLA", "mid_signal": 1535803, "gamma_signal": -68455, "vega_signal": -162924, "option_type": "P", "stock_price": 394.06, "utc_time": 1773415685000}, {"instrument": "TSLA", "mid_signal": 499243, "gamma_signal": -13237, "vega_signal": 178004, "option_type": "C", "stock_price": 394.02, "utc_time": 1773415690000}, {"instrument": "TSLA", "mid_signal": 485544, "gamma_signal": -15558, "vega_signal": 71383, "option_type": "P", "stock_price": 394.02, "utc_time": 1773415690000}, {"instrument": "TSLA", "mid_signal": 249145, "gamma_signal": 12229, "vega_signal": -162764, "option_type": "C", "stock_price": 394.13, "utc_time": 1773415695000}, {"instrument": "TSLA", "mid_signal": 172244, "gamma_signal": 28621, "vega_signal": 405455, "option_type": "P", "stock_price": 394.13, "utc_time": 1773415695000}, {"instrument": "TSLA", "mid_signal": -92199, "gamma_signal": -2222, "vega_signal": 14442, "option_type": "C", "stock_price": 394.14, "utc_time": 1773415700000}, {"instrument": "TSLA", "mid_signal": 75034, "gamma_signal": 23744, "vega_signal": 17852, "option_type": "P", "stock_price": 394.14, "utc_time": 1773415700000}, {"instrument": "TSLA", "mid_signal": -612629, "gamma_signal": -48946, "vega_signal": -159156, "option_type": "C", "stock_price": 394.21, "utc_time": 1773415705000}, {"instrument": "TSLA", "mid_signal": 1534400, "gamma_signal": -38758, "vega_signal": -71213, "option_type": "P", "stock_price": 394.21, "utc_time": 1773415705000}, {"instrument": "TSLA", "mid_signal": 1241801, "gamma_signal": 74475, "vega_signal": 178531, "option_type": "C", "stock_price": 394.14, "utc_time": 1773415710000}, {"instrument": "TSLA", "mid_signal": 345922, "gamma_signal": -61656, "vega_signal": -157090, "option_type": "P", "stock_price": 394.14, "utc_time": 1773415710000}, {"instrument": "TSLA", "mid_signal": 120001, "gamma_signal": 14535, "vega_signal": 40743, "option_type": "C", "stock_price": 394.14, "utc_time": 1773415715000}, {"instrument": "TSLA", "mid_signal": 1156850, "gamma_signal": -16199, "vega_signal": -126460, "option_type": "P", "stock_price": 394.14, "utc_time": 1773415715000}, {"instrument": "TSLA", "mid_signal": -40203, "gamma_signal": 652, "vega_signal": 22511, "option_type": "C", "stock_price": 394.18, "utc_time": 1773415720000}, {"instrument": "TSLA", "mid_signal": 403777, "gamma_signal": -12712, "vega_signal": 93170, "option_type": "P", "stock_price": 394.18, "utc_time": 1773415720000}, {"instrument": "TSLA", "mid_signal": -315208, "gamma_signal": -51630, "vega_signal": -35238, "option_type": "C", "stock_price": 394.1, "utc_time": 1773415725000}, {"instrument": "TSLA", "mid_signal": 984117, "gamma_signal": -10409, "vega_signal": -99814, "option_type": "P", "stock_price": 394.1, "utc_time": 1773415725000}, {"instrument": "TSLA", "mid_signal": 343695, "gamma_signal": 23022, "vega_signal": 100087, "option_type": "C", "stock_price": 394.19, "utc_time": 1773415730000}, {"instrument": "TSLA", "mid_signal": 899260, "gamma_signal": -23566, "vega_signal": -125985, "option_type": "P", "stock_price": 394.19, "utc_time": 1773415730000}, {"instrument": "TSLA", "mid_signal": 155607, "gamma_signal": 4776, "vega_signal": 57927, "option_type": "C", "stock_price": 394.1, "utc_time": 1773415735000}, {"instrument": "TSLA", "mid_signal": -17718, "gamma_signal": -11604, "vega_signal": -15131, "option_type": "P", "stock_price": 394.1, "utc_time": 1773415735000}, {"instrument": "TSLA", "mid_signal": 143322, "gamma_signal": 9100, "vega_signal": 120257, "option_type": "C", "stock_price": 394.03, "utc_time": 1773415740000}, {"instrument": "TSLA", "mid_signal": -239643, "gamma_signal": -2297, "vega_signal": 70244, "option_type": "P", "stock_price": 393.97, "utc_time": 1773415740000}, {"instrument": "TSLA", "mid_signal": -3713, "gamma_signal": 32074, "vega_signal": 67263, "option_type": "C", "stock_price": 394.06, "utc_time": 1773415745000}, {"instrument": "TSLA", "mid_signal": -134872, "gamma_signal": -32631, "vega_signal": -51478, "option_type": "P", "stock_price": 394.06, "utc_time": 1773415745000}, {"instrument": "TSLA", "mid_signal": -367812, "gamma_signal": -44151, "vega_signal": -82617, "option_type": "C", "stock_price": 393.98, "utc_time": 1773415750000}, {"instrument": "TSLA", "mid_signal": -365731, "gamma_signal": 30772, "vega_signal": -28142, "option_type": "P", "stock_price": 393.98, "utc_time": 1773415750000}, {"instrument": "TSLA", "mid_signal": 60888, "gamma_signal": 8730, "vega_signal": -17717, "option_type": "C", "stock_price": 394.14, "utc_time": 1773415755000}, {"instrument": "TSLA", "mid_signal": 781000, "gamma_signal": -14707, "vega_signal": 170467, "option_type": "P", "stock_price": 394.14, "utc_time": 1773415755000}, {"instrument": "TSLA", "mid_signal": 207350, "gamma_signal": -23792, "vega_signal": 43035, "option_type": "C", "stock_price": 394.05, "utc_time": 1773415760000}, {"instrument": "TSLA", "mid_signal": 1753089, "gamma_signal": -147755, "vega_signal": -77922, "option_type": "P", "stock_price": 394.05, "utc_time": 1773415760000}, {"instrument": "TSLA", "mid_signal": 663195, "gamma_signal": -6532, "vega_signal": 430187, "option_type": "C", "stock_price": 394.17, "utc_time": 1773415765000}, {"instrument": "TSLA", "mid_signal": 211954, "gamma_signal": 4300, "vega_signal": -156178, "option_type": "P", "stock_price": 394.17, "utc_time": 1773415765000}, {"instrument": "TSLA", "mid_signal": 79823, "gamma_signal": 17793, "vega_signal": -115201, "option_type": "C", "stock_price": 394.19, "utc_time": 1773415770000}, {"instrument": "TSLA", "mid_signal": 712211, "gamma_signal": -10199, "vega_signal": -41483, "option_type": "P", "stock_price": 394.19, "utc_time": 1773415770000}, {"instrument": "TSLA", "mid_signal": 1447, "gamma_signal": 12361, "vega_signal": 48042, "option_type": "C", "stock_price": 394.02, "utc_time": 1773415775000}, {"instrument": "TSLA", "mid_signal": -307145, "gamma_signal": -910, "vega_signal": 283258, "option_type": "P", "stock_price": 394.19, "utc_time": 1773415775000}, {"instrument": "TSLA", "mid_signal": -733160, "gamma_signal": -47714, "vega_signal": -184068, "option_type": "C", "stock_price": 394, "utc_time": 1773415780000}, {"instrument": "TSLA", "mid_signal": 536708, "gamma_signal": -70867, "vega_signal": -77620, "option_type": "P", "stock_price": 394, "utc_time": 1773415780000}, {"instrument": "TSLA", "mid_signal": -808761, "gamma_signal": -85133, "vega_signal": -173615, "option_type": "C", "stock_price": 393.99, "utc_time": 1773415785000}, {"instrument": "TSLA", "mid_signal": 215082, "gamma_signal": -37132, "vega_signal": -96791, "option_type": "P", "stock_price": 393.99, "utc_time": 1773415785000}, {"instrument": "TSLA", "mid_signal": 90488, "gamma_signal": 54090, "vega_signal": 25294, "option_type": "C", "stock_price": 394.02, "utc_time": 1773415790000}, {"instrument": "TSLA", "mid_signal": 1202238, "gamma_signal": -14730, "vega_signal": -142283, "option_type": "P", "stock_price": 394.02, "utc_time": 1773415790000}, {"instrument": "TSLA", "mid_signal": -214831, "gamma_signal": -18432, "vega_signal": -21099, "option_type": "C", "stock_price": 394.03, "utc_time": 1773415795000}, {"instrument": "TSLA", "mid_signal": -588427, "gamma_signal": 53873, "vega_signal": 8330, "option_type": "P", "stock_price": 394.08, "utc_time": 1773415795000}, {"instrument": "TSLA", "mid_signal": 283644, "gamma_signal": 13197, "vega_signal": 115409, "option_type": "C", "stock_price": 394.21, "utc_time": 1773415800000}, {"instrument": "TSLA", "mid_signal": 1093, "gamma_signal": -6475, "vega_signal": 90601, "option_type": "P", "stock_price": 394.26, "utc_time": 1773415800000}, {"instrument": "TSLA", "mid_signal": 363662, "gamma_signal": -5390, "vega_signal": 148550, "option_type": "C", "stock_price": 394.18, "utc_time": 1773415805000}, {"instrument": "TSLA", "mid_signal": 1350270, "gamma_signal": -48157, "vega_signal": -48481, "option_type": "P", "stock_price": 394.18, "utc_time": 1773415805000}, {"instrument": "TSLA", "mid_signal": -345743, "gamma_signal": -28437, "vega_signal": 300712, "option_type": "C", "stock_price": 394.17, "utc_time": 1773415810000}, {"instrument": "TSLA", "mid_signal": 271095, "gamma_signal": -100908, "vega_signal": -67306, "option_type": "P", "stock_price": 394.17, "utc_time": 1773415810000}, {"instrument": "TSLA", "mid_signal": 83944, "gamma_signal": -9543, "vega_signal": 75698, "option_type": "C", "stock_price": 394.23, "utc_time": 1773415815000}, {"instrument": "TSLA", "mid_signal": 1431954, "gamma_signal": -40197, "vega_signal": -180248, "option_type": "P", "stock_price": 394.23, "utc_time": 1773415815000}, {"instrument": "TSLA", "mid_signal": 96726, "gamma_signal": 77876, "vega_signal": 76275, "option_type": "C", "stock_price": 394.04, "utc_time": 1773415820000}, {"instrument": "TSLA", "mid_signal": 1303295, "gamma_signal": -34425, "vega_signal": -194394, "option_type": "P", "stock_price": 394.04, "utc_time": 1773415820000}, {"instrument": "TSLA", "mid_signal": -414838, "gamma_signal": -20419, "vega_signal": -4193, "option_type": "C", "stock_price": 394.09, "utc_time": 1773415825000}, {"instrument": "TSLA", "mid_signal": 169556, "gamma_signal": 3691, "vega_signal": 40952, "option_type": "P", "stock_price": 394.09, "utc_time": 1773415825000}, {"instrument": "TSLA", "mid_signal": -373664, "gamma_signal": -15510, "vega_signal": -110338, "option_type": "C", "stock_price": 394.17, "utc_time": 1773415830000}, {"instrument": "TSLA", "mid_signal": 615512, "gamma_signal": 67185, "vega_signal": -6189, "option_type": "P", "stock_price": 394.17, "utc_time": 1773415830000}, {"instrument": "TSLA", "mid_signal": 197678, "gamma_signal": 34929, "vega_signal": 60242, "option_type": "C", "stock_price": 393.98, "utc_time": 1773415835000}, {"instrument": "TSLA", "mid_signal": 306895, "gamma_signal": -17167, "vega_signal": -69343, "option_type": "P", "stock_price": 394.015, "utc_time": 1773415835000}, {"instrument": "TSLA", "mid_signal": -602234, "gamma_signal": -28773, "vega_signal": -139230, "option_type": "C", "stock_price": 394.015, "utc_time": 1773415840000}, {"instrument": "TSLA", "mid_signal": 22572, "gamma_signal": 23648, "vega_signal": -88203, "option_type": "P", "stock_price": 394.015, "utc_time": 1773415840000}, {"instrument": "TSLA", "mid_signal": 948126, "gamma_signal": 90431, "vega_signal": 41684, "option_type": "C", "stock_price": 393.75, "utc_time": 1773415845000}, {"instrument": "TSLA", "mid_signal": 1693488, "gamma_signal": -56706, "vega_signal": -612321, "option_type": "P", "stock_price": 393.75, "utc_time": 1773415845000}, {"instrument": "TSLA", "mid_signal": -150319, "gamma_signal": 5528, "vega_signal": -194595, "option_type": "C", "stock_price": 393.87, "utc_time": 1773415850000}, {"instrument": "TSLA", "mid_signal": 2414762, "gamma_signal": -353184, "vega_signal": -174789, "option_type": "P", "stock_price": 393.95, "utc_time": 1773415850000}, {"instrument": "TSLA", "mid_signal": -992967, "gamma_signal": -166337, "vega_signal": -141545, "option_type": "C", "stock_price": 394.01, "utc_time": 1773415855000}, {"instrument": "TSLA", "mid_signal": 1680848, "gamma_signal": -107399, "vega_signal": -35124, "option_type": "P", "stock_price": 394.01, "utc_time": 1773415855000}, {"instrument": "TSLA", "mid_signal": -467076, "gamma_signal": -58881, "vega_signal": -26421, "option_type": "C", "stock_price": 394.39, "utc_time": 1773415860000}, {"instrument": "TSLA", "mid_signal": 113303, "gamma_signal": 47437, "vega_signal": 156267, "option_type": "P", "stock_price": 394.45, "utc_time": 1773415860000}, {"instrument": "TSLA", "mid_signal": -175660, "gamma_signal": -50833, "vega_signal": 86220, "option_type": "C", "stock_price": 394.5, "utc_time": 1773415865000}, {"instrument": "TSLA", "mid_signal": -287612, "gamma_signal": -47874, "vega_signal": 67013, "option_type": "P", "stock_price": 394.5, "utc_time": 1773415865000}, {"instrument": "TSLA", "mid_signal": 241505, "gamma_signal": 47763, "vega_signal": 15002, "option_type": "C", "stock_price": 394.34, "utc_time": 1773415870000}, {"instrument": "TSLA", "mid_signal": -331200, "gamma_signal": -54675, "vega_signal": -153245, "option_type": "P", "stock_price": 394.34, "utc_time": 1773415870000}, {"instrument": "TSLA", "mid_signal": 788749, "gamma_signal": 61835, "vega_signal": 134019, "option_type": "C", "stock_price": 394.28, "utc_time": 1773415875000}, {"instrument": "TSLA", "mid_signal": -353550, "gamma_signal": 16976, "vega_signal": 162339, "option_type": "P", "stock_price": 394.28, "utc_time": 1773415875000}, {"instrument": "TSLA", "mid_signal": -80156, "gamma_signal": -23631, "vega_signal": -24419, "option_type": "C", "stock_price": 394.07, "utc_time": 1773415880000}, {"instrument": "TSLA", "mid_signal": -218090, "gamma_signal": 5660, "vega_signal": 8840, "option_type": "P", "stock_price": 394.07, "utc_time": 1773415880000}, {"instrument": "TSLA", "mid_signal": 348725, "gamma_signal": 5347, "vega_signal": 84994, "option_type": "C", "stock_price": 394.27, "utc_time": 1773415885000}, {"instrument": "TSLA", "mid_signal": 469589, "gamma_signal": -31508, "vega_signal": -2068, "option_type": "P", "stock_price": 394.27, "utc_time": 1773415885000}, {"instrument": "TSLA", "mid_signal": 843737, "gamma_signal": 74331, "vega_signal": -11053, "option_type": "C", "stock_price": 394.06, "utc_time": 1773415890000}, {"instrument": "TSLA", "mid_signal": 755122, "gamma_signal": -23249, "vega_signal": -121582, "option_type": "P", "stock_price": 394.06, "utc_time": 1773415890000}, {"instrument": "TSLA", "mid_signal": 202627, "gamma_signal": 22497, "vega_signal": -6898, "option_type": "C", "stock_price": 394.06, "utc_time": 1773415895000}, {"instrument": "TSLA", "mid_signal": 772983, "gamma_signal": -39147, "vega_signal": -24549, "option_type": "P", "stock_price": 394.06, "utc_time": 1773415895000}, {"instrument": "TSLA", "mid_signal": 334607, "gamma_signal": 47874, "vega_signal": 38623, "option_type": "C", "stock_price": 394.14, "utc_time": 1773415900000}, {"instrument": "TSLA", "mid_signal": 930218, "gamma_signal": -10497, "vega_signal": -67909, "option_type": "P", "stock_price": 394.14, "utc_time": 1773415900000}, {"instrument": "TSLA", "mid_signal": -190648, "gamma_signal": -25567, "vega_signal": 27598, "option_type": "C", "stock_price": 394.07, "utc_time": 1773415905000}, {"instrument": "TSLA", "mid_signal": 639233, "gamma_signal": 15218, "vega_signal": -39104, "option_type": "P", "stock_price": 394.07, "utc_time": 1773415905000}, {"instrument": "TSLA", "mid_signal": 98568, "gamma_signal": 42967, "vega_signal": -135444, "option_type": "C", "stock_price": 394.02, "utc_time": 1773415910000}, {"instrument": "TSLA", "mid_signal": 1058629, "gamma_signal": -40423, "vega_signal": -77219, "option_type": "P", "stock_price": 394.02, "utc_time": 1773415910000}, {"instrument": "TSLA", "mid_signal": 1066102, "gamma_signal": 131545, "vega_signal": 173173, "option_type": "C", "stock_price": 394.23, "utc_time": 1773415915000}, {"instrument": "TSLA", "mid_signal": 977668, "gamma_signal": -21614, "vega_signal": -65333, "option_type": "P", "stock_price": 394.23, "utc_time": 1773415915000}, {"instrument": "TSLA", "mid_signal": 575879, "gamma_signal": 30396, "vega_signal": 104804, "option_type": "C", "stock_price": 394.47, "utc_time": 1773415920000}, {"instrument": "TSLA", "mid_signal": 1360344, "gamma_signal": -47224, "vega_signal": -80536, "option_type": "P", "stock_price": 394.47, "utc_time": 1773415920000}, {"instrument": "TSLA", "mid_signal": -1757928, "gamma_signal": -188856, "vega_signal": -314959, "option_type": "C", "stock_price": 394.4, "utc_time": 1773415925000}, {"instrument": "TSLA", "mid_signal": 799763, "gamma_signal": -72229, "vega_signal": -3939, "option_type": "P", "stock_price": 394.4, "utc_time": 1773415925000}, {"instrument": "TSLA", "mid_signal": 552188, "gamma_signal": 39876, "vega_signal": 147786, "option_type": "C", "stock_price": 394.41, "utc_time": 1773415930000}, {"instrument": "TSLA", "mid_signal": -689909, "gamma_signal": 36453, "vega_signal": 14964, "option_type": "P", "stock_price": 394.36, "utc_time": 1773415930000}, {"instrument": "TSLA", "mid_signal": -169653, "gamma_signal": -71870, "vega_signal": -13634, "option_type": "C", "stock_price": 394.46, "utc_time": 1773415935000}, {"instrument": "TSLA", "mid_signal": 429267, "gamma_signal": 715, "vega_signal": -28220, "option_type": "P", "stock_price": 394.46, "utc_time": 1773415935000}, {"instrument": "TSLA", "mid_signal": 277226, "gamma_signal": 36214, "vega_signal": -25528, "option_type": "C", "stock_price": 394.58, "utc_time": 1773415940000}, {"instrument": "TSLA", "mid_signal": 798181, "gamma_signal": -45922, "vega_signal": -200089, "option_type": "P", "stock_price": 394.58, "utc_time": 1773415940000}, {"instrument": "TSLA", "mid_signal": 1045316, "gamma_signal": 84878, "vega_signal": 633252, "option_type": "C", "stock_price": 394.49, "utc_time": 1773415945000}, {"instrument": "TSLA", "mid_signal": 227158, "gamma_signal": 4753, "vega_signal": -39876, "option_type": "P", "stock_price": 394.49, "utc_time": 1773415945000}, {"instrument": "TSLA", "mid_signal": -143344, "gamma_signal": -75665, "vega_signal": 78887, "option_type": "C", "stock_price": 394.46, "utc_time": 1773415950000}, {"instrument": "TSLA", "mid_signal": 506638, "gamma_signal": 6179, "vega_signal": -247921, "option_type": "P", "stock_price": 394.46, "utc_time": 1773415950000}, {"instrument": "TSLA", "mid_signal": -69830, "gamma_signal": 16794, "vega_signal": 40693, "option_type": "C", "stock_price": 394.36, "utc_time": 1773415955000}, {"instrument": "TSLA", "mid_signal": 3019557, "gamma_signal": -139735, "vega_signal": -282468, "option_type": "P", "stock_price": 394.36, "utc_time": 1773415955000}, {"instrument": "TSLA", "mid_signal": 1131222, "gamma_signal": 140597, "vega_signal": 117034, "option_type": "C", "stock_price": 394.44, "utc_time": 1773415960000}, {"instrument": "TSLA", "mid_signal": 2121946, "gamma_signal": -50857, "vega_signal": -223727, "option_type": "P", "stock_price": 394.44, "utc_time": 1773415960000}, {"instrument": "TSLA", "mid_signal": 285011, "gamma_signal": 18196, "vega_signal": -8191, "option_type": "C", "stock_price": 394.5, "utc_time": 1773415965000}, {"instrument": "TSLA", "mid_signal": 670110, "gamma_signal": -23029, "vega_signal": 18325, "option_type": "P", "stock_price": 394.5, "utc_time": 1773415965000}, {"instrument": "TSLA", "mid_signal": 440277, "gamma_signal": 54212, "vega_signal": 53741, "option_type": "C", "stock_price": 394.41, "utc_time": 1773415970000}, {"instrument": "TSLA", "mid_signal": -735536, "gamma_signal": 13198, "vega_signal": 163399, "option_type": "P", "stock_price": 394.41, "utc_time": 1773415970000}, {"instrument": "TSLA", "mid_signal": 630531, "gamma_signal": 78850, "vega_signal": 181735, "option_type": "C", "stock_price": 394.49, "utc_time": 1773415975000}, {"instrument": "TSLA", "mid_signal": 1343549, "gamma_signal": -22265, "vega_signal": -91682, "option_type": "P", "stock_price": 394.4, "utc_time": 1773415975000}, {"instrument": "TSLA", "mid_signal": 61792, "gamma_signal": 26284, "vega_signal": -42076, "option_type": "C", "stock_price": 394.43, "utc_time": 1773415980000}, {"instrument": "TSLA", "mid_signal": -480322, "gamma_signal": 8380, "vega_signal": 67449, "option_type": "P", "stock_price": 394.43, "utc_time": 1773415980000}, {"instrument": "TSLA", "mid_signal": 495533, "gamma_signal": 124782, "vega_signal": -87299, "option_type": "C", "stock_price": 394.59, "utc_time": 1773415985000}, {"instrument": "TSLA", "mid_signal": 990991, "gamma_signal": -56277, "vega_signal": -31471, "option_type": "P", "stock_price": 394.59, "utc_time": 1773415985000}, {"instrument": "TSLA", "mid_signal": 1803202, "gamma_signal": 112432, "vega_signal": 278545, "option_type": "C", "stock_price": 394.62, "utc_time": 1773415990000}, {"instrument": "TSLA", "mid_signal": 844203, "gamma_signal": -52832, "vega_signal": -13013, "option_type": "P", "stock_price": 394.62, "utc_time": 1773415990000}, {"instrument": "TSLA", "mid_signal": 44800, "gamma_signal": -19243, "vega_signal": 36591, "option_type": "C", "stock_price": 394.52, "utc_time": 1773415995000}, {"instrument": "TSLA", "mid_signal": -381706, "gamma_signal": -7943, "vega_signal": -108190, "option_type": "P", "stock_price": 394.52, "utc_time": 1773415995000}, {"instrument": "TSLA", "mid_signal": -147490, "gamma_signal": -8234, "vega_signal": -55498, "option_type": "C", "stock_price": 394.55, "utc_time": 1773416000000}, {"instrument": "TSLA", "mid_signal": -848640, "gamma_signal": 11955, "vega_signal": 26793, "option_type": "P", "stock_price": 394.55, "utc_time": 1773416000000}, {"instrument": "TSLA", "mid_signal": 816901, "gamma_signal": 5921, "vega_signal": 199265, "option_type": "C", "stock_price": 394.47, "utc_time": 1773416005000}, {"instrument": "TSLA", "mid_signal": 1767907, "gamma_signal": -97659, "vega_signal": -157079, "option_type": "P", "stock_price": 394.47, "utc_time": 1773416005000}, {"instrument": "TSLA", "mid_signal": 21986, "gamma_signal": 31234, "vega_signal": -130172, "option_type": "C", "stock_price": 394.32, "utc_time": 1773416010000}, {"instrument": "TSLA", "mid_signal": 1709832, "gamma_signal": -167962, "vega_signal": -93015, "option_type": "P", "stock_price": 394.32, "utc_time": 1773416010000}, {"instrument": "TSLA", "mid_signal": 200269, "gamma_signal": 6767, "vega_signal": -109477, "option_type": "C", "stock_price": 394.21, "utc_time": 1773416015000}, {"instrument": "TSLA", "mid_signal": 841945, "gamma_signal": 800, "vega_signal": 648, "option_type": "P", "stock_price": 394.19, "utc_time": 1773416015000}, {"instrument": "TSLA", "mid_signal": -344420, "gamma_signal": -17895, "vega_signal": -196315, "option_type": "C", "stock_price": 394.19, "utc_time": 1773416020000}, {"instrument": "TSLA", "mid_signal": 1330805, "gamma_signal": -50246, "vega_signal": -280809, "option_type": "P", "stock_price": 394.19, "utc_time": 1773416020000}, {"instrument": "TSLA", "mid_signal": 359233, "gamma_signal": -11471, "vega_signal": 195971, "option_type": "C", "stock_price": 394.23, "utc_time": 1773416025000}, {"instrument": "TSLA", "mid_signal": -42810, "gamma_signal": 29146, "vega_signal": -78590, "option_type": "P", "stock_price": 394.23, "utc_time": 1773416025000}, {"instrument": "TSLA", "mid_signal": 302640, "gamma_signal": 20106, "vega_signal": 135997, "option_type": "C", "stock_price": 394.23, "utc_time": 1773416030000}, {"instrument": "TSLA", "mid_signal": 838976, "gamma_signal": -196953, "vega_signal": -2129, "option_type": "P", "stock_price": 394.23, "utc_time": 1773416030000}, {"instrument": "TSLA", "mid_signal": -173510, "gamma_signal": 8086, "vega_signal": 60395, "option_type": "C", "stock_price": 394.25, "utc_time": 1773416035000}, {"instrument": "TSLA", "mid_signal": 71554, "gamma_signal": -7105, "vega_signal": -22996, "option_type": "P", "stock_price": 394.25, "utc_time": 1773416035000}, {"instrument": "TSLA", "mid_signal": -142887, "gamma_signal": -19267, "vega_signal": -56012, "option_type": "C", "stock_price": 394.36, "utc_time": 1773416040000}, {"instrument": "TSLA", "mid_signal": -217769, "gamma_signal": 868, "vega_signal": 135840, "option_type": "P", "stock_price": 394.36, "utc_time": 1773416040000}, {"instrument": "TSLA", "mid_signal": 16027, "gamma_signal": -13056, "vega_signal": -25800, "option_type": "C", "stock_price": 394.55, "utc_time": 1773416045000}, {"instrument": "TSLA", "mid_signal": -596377, "gamma_signal": 19809, "vega_signal": -24823, "option_type": "P", "stock_price": 394.55, "utc_time": 1773416045000}, {"instrument": "TSLA", "mid_signal": -1209689, "gamma_signal": -49299, "vega_signal": -304701, "option_type": "C", "stock_price": 394.5, "utc_time": 1773416050000}, {"instrument": "TSLA", "mid_signal": 138689, "gamma_signal": 5778, "vega_signal": 130266, "option_type": "P", "stock_price": 394.55, "utc_time": 1773416050000}, {"instrument": "TSLA", "mid_signal": 23151, "gamma_signal": -19695, "vega_signal": 7957, "option_type": "C", "stock_price": 394.7, "utc_time": 1773416055000}, {"instrument": "TSLA", "mid_signal": 479534, "gamma_signal": 17603, "vega_signal": -82717, "option_type": "P", "stock_price": 394.7, "utc_time": 1773416055000}, {"instrument": "TSLA", "mid_signal": -405741, "gamma_signal": -10649, "vega_signal": -115052, "option_type": "C", "stock_price": 394.78, "utc_time": 1773416060000}, {"instrument": "TSLA", "mid_signal": -31897, "gamma_signal": 26292, "vega_signal": 33187, "option_type": "P", "stock_price": 394.78, "utc_time": 1773416060000}, {"instrument": "TSLA", "mid_signal": 50154, "gamma_signal": 22266, "vega_signal": -15313, "option_type": "C", "stock_price": 394.82, "utc_time": 1773416065000}, {"instrument": "TSLA", "mid_signal": -664302, "gamma_signal": 139004, "vega_signal": 52363, "option_type": "P", "stock_price": 394.82, "utc_time": 1773416065000}, {"instrument": "TSLA", "mid_signal": -1093933, "gamma_signal": -91075, "vega_signal": -178130, "option_type": "C", "stock_price": 394.87, "utc_time": 1773416070000}, {"instrument": "TSLA", "mid_signal": 236489, "gamma_signal": -57262, "vega_signal": 6633, "option_type": "P", "stock_price": 394.87, "utc_time": 1773416070000}, {"instrument": "TSLA", "mid_signal": -54199, "gamma_signal": -16850, "vega_signal": 165256, "option_type": "C", "stock_price": 394.9, "utc_time": 1773416075000}, {"instrument": "TSLA", "mid_signal": 322616, "gamma_signal": 5854, "vega_signal": -255527, "option_type": "P", "stock_price": 394.9, "utc_time": 1773416075000}, {"instrument": "TSLA", "mid_signal": -973885, "gamma_signal": -95778, "vega_signal": -191959, "option_type": "C", "stock_price": 394.88, "utc_time": 1773416080000}, {"instrument": "TSLA", "mid_signal": -40269, "gamma_signal": -4169, "vega_signal": -709, "option_type": "P", "stock_price": 394.84, "utc_time": 1773416080000}, {"instrument": "TSLA", "mid_signal": -595518, "gamma_signal": -53263, "vega_signal": -69662, "option_type": "C", "stock_price": 394.69, "utc_time": 1773416085000}, {"instrument": "TSLA", "mid_signal": -528487, "gamma_signal": -2432, "vega_signal": -76936, "option_type": "P", "stock_price": 394.69, "utc_time": 1773416085000}, {"instrument": "TSLA", "mid_signal": 654351, "gamma_signal": 42301, "vega_signal": 31727, "option_type": "C", "stock_price": 394.595, "utc_time": 1773416090000}, {"instrument": "TSLA", "mid_signal": 20413, "gamma_signal": 37425, "vega_signal": 90115, "option_type": "P", "stock_price": 394.61, "utc_time": 1773416090000}, {"instrument": "TSLA", "mid_signal": -1039726, "gamma_signal": -89615, "vega_signal": -283673, "option_type": "C", "stock_price": 394.44, "utc_time": 1773416095000}, {"instrument": "TSLA", "mid_signal": 470645, "gamma_signal": -76086, "vega_signal": -37559, "option_type": "P", "stock_price": 394.465, "utc_time": 1773416095000}, {"instrument": "TSLA", "mid_signal": -481457, "gamma_signal": -33357, "vega_signal": -242950, "option_type": "C", "stock_price": 394.69, "utc_time": 1773416100000}, {"instrument": "TSLA", "mid_signal": 1178316, "gamma_signal": -6942, "vega_signal": -234861, "option_type": "P", "stock_price": 394.69, "utc_time": 1773416100000}, {"instrument": "TSLA", "mid_signal": -240970, "gamma_signal": -77513, "vega_signal": -48579, "option_type": "C", "stock_price": 394.57, "utc_time": 1773416105000}, {"instrument": "TSLA", "mid_signal": -370331, "gamma_signal": 47313, "vega_signal": 3889, "option_type": "P", "stock_price": 394.57, "utc_time": 1773416105000}, {"instrument": "TSLA", "mid_signal": -194019, "gamma_signal": -70266, "vega_signal": 9508, "option_type": "C", "stock_price": 394.49, "utc_time": 1773416110000}, {"instrument": "TSLA", "mid_signal": -97620, "gamma_signal": 4767, "vega_signal": -47860, "option_type": "P", "stock_price": 394.49, "utc_time": 1773416110000}, {"instrument": "TSLA", "mid_signal": 46594, "gamma_signal": 6577, "vega_signal": 28427, "option_type": "C", "stock_price": 394.39, "utc_time": 1773416115000}, {"instrument": "TSLA", "mid_signal": 103339, "gamma_signal": 9354, "vega_signal": 117722, "option_type": "P", "stock_price": 394.39, "utc_time": 1773416115000}, {"instrument": "TSLA", "mid_signal": -253056, "gamma_signal": -48588, "vega_signal": 55913, "option_type": "C", "stock_price": 394.41, "utc_time": 1773416120000}, {"instrument": "TSLA", "mid_signal": 592312, "gamma_signal": -797, "vega_signal": 55816, "option_type": "P", "stock_price": 394.49, "utc_time": 1773416120000}, {"instrument": "TSLA", "mid_signal": 411162, "gamma_signal": 76399, "vega_signal": -20113, "option_type": "C", "stock_price": 394.14, "utc_time": 1773416125000}, {"instrument": "TSLA", "mid_signal": -71061, "gamma_signal": 8835, "vega_signal": -21143, "option_type": "P", "stock_price": 394.14, "utc_time": 1773416125000}, {"instrument": "TSLA", "mid_signal": -98380, "gamma_signal": -37647, "vega_signal": 80521, "option_type": "C", "stock_price": 394.15, "utc_time": 1773416130000}, {"instrument": "TSLA", "mid_signal": 791448, "gamma_signal": 19693, "vega_signal": -184345, "option_type": "P", "stock_price": 394.05, "utc_time": 1773416130000}, {"instrument": "TSLA", "mid_signal": 541513, "gamma_signal": -17841, "vega_signal": 157340, "option_type": "C", "stock_price": 394.01, "utc_time": 1773416135000}, {"instrument": "TSLA", "mid_signal": 803031, "gamma_signal": -14752, "vega_signal": -78863, "option_type": "P", "stock_price": 394.01, "utc_time": 1773416135000}, {"instrument": "TSLA", "mid_signal": 44260, "gamma_signal": -9116, "vega_signal": -81116, "option_type": "C", "stock_price": 393.96, "utc_time": 1773416140000}, {"instrument": "TSLA", "mid_signal": -1332650, "gamma_signal": 168821, "vega_signal": 27647, "option_type": "P", "stock_price": 393.96, "utc_time": 1773416140000}, {"instrument": "TSLA", "mid_signal": -169479, "gamma_signal": -4728, "vega_signal": 4740, "option_type": "C", "stock_price": 393.97, "utc_time": 1773416145000}, {"instrument": "TSLA", "mid_signal": -354091, "gamma_signal": -8165, "vega_signal": 17709, "option_type": "P", "stock_price": 393.99, "utc_time": 1773416145000}, {"instrument": "TSLA", "mid_signal": 76192, "gamma_signal": -7002, "vega_signal": 52846, "option_type": "C", "stock_price": 393.85, "utc_time": 1773416150000}, {"instrument": "TSLA", "mid_signal": 33393, "gamma_signal": -8000, "vega_signal": 70267, "option_type": "P", "stock_price": 393.91, "utc_time": 1773416150000}, {"instrument": "TSLA", "mid_signal": -19860, "gamma_signal": 116103, "vega_signal": -83151, "option_type": "C", "stock_price": 393.835, "utc_time": 1773416155000}, {"instrument": "TSLA", "mid_signal": -982834, "gamma_signal": 18203, "vega_signal": 170335, "option_type": "P", "stock_price": 393.835, "utc_time": 1773416155000}, {"instrument": "TSLA", "mid_signal": -122105, "gamma_signal": -4168, "vega_signal": -4756, "option_type": "C", "stock_price": 393.77, "utc_time": 1773416160000}, {"instrument": "TSLA", "mid_signal": 52228, "gamma_signal": -16207, "vega_signal": 163569, "option_type": "P", "stock_price": 393.77, "utc_time": 1773416160000}, {"instrument": "TSLA", "mid_signal": 102243, "gamma_signal": 14390, "vega_signal": -73675, "option_type": "C", "stock_price": 393.76, "utc_time": 1773416165000}, {"instrument": "TSLA", "mid_signal": 654571, "gamma_signal": -132704, "vega_signal": -61371, "option_type": "P", "stock_price": 393.76, "utc_time": 1773416165000}, {"instrument": "TSLA", "mid_signal": -137370, "gamma_signal": -10864, "vega_signal": 18388, "option_type": "C", "stock_price": 393.98, "utc_time": 1773416170000}, {"instrument": "TSLA", "mid_signal": 1625755, "gamma_signal": -64685, "vega_signal": -60304, "option_type": "P", "stock_price": 393.98, "utc_time": 1773416170000}, {"instrument": "TSLA", "mid_signal": -340543, "gamma_signal": -8387, "vega_signal": -74343, "option_type": "C", "stock_price": 393.87, "utc_time": 1773416175000}, {"instrument": "TSLA", "mid_signal": -237029, "gamma_signal": 20111, "vega_signal": 130011, "option_type": "P", "stock_price": 393.81, "utc_time": 1773416175000}, {"instrument": "TSLA", "mid_signal": -26352, "gamma_signal": -17073, "vega_signal": -2583, "option_type": "C", "stock_price": 393.65, "utc_time": 1773416180000}, {"instrument": "TSLA", "mid_signal": 1604365, "gamma_signal": -62902, "vega_signal": -622492, "option_type": "P", "stock_price": 393.65, "utc_time": 1773416180000}, {"instrument": "TSLA", "mid_signal": 737125, "gamma_signal": 49735, "vega_signal": 248006, "option_type": "C", "stock_price": 393.71, "utc_time": 1773416185000}, {"instrument": "TSLA", "mid_signal": 1578338, "gamma_signal": -86624, "vega_signal": 198793, "option_type": "P", "stock_price": 393.71, "utc_time": 1773416185000}, {"instrument": "TSLA", "mid_signal": 783407, "gamma_signal": 160002, "vega_signal": 201321, "option_type": "C", "stock_price": 393.62, "utc_time": 1773416190000}, {"instrument": "TSLA", "mid_signal": 1908574, "gamma_signal": -77849, "vega_signal": -188640, "option_type": "P", "stock_price": 393.62, "utc_time": 1773416190000}, {"instrument": "TSLA", "mid_signal": 1114505, "gamma_signal": 251902, "vega_signal": 228625, "option_type": "C", "stock_price": 393.46, "utc_time": 1773416195000}, {"instrument": "TSLA", "mid_signal": 1497443, "gamma_signal": -100720, "vega_signal": -138820, "option_type": "P", "stock_price": 393.46, "utc_time": 1773416195000}, {"instrument": "TSLA", "mid_signal": -113217, "gamma_signal": 3096, "vega_signal": -9587, "option_type": "C", "stock_price": 393.42, "utc_time": 1773416200000}, {"instrument": "TSLA", "mid_signal": 2426979, "gamma_signal": -160719, "vega_signal": -345001, "option_type": "P", "stock_price": 393.42, "utc_time": 1773416200000}, {"instrument": "TSLA", "mid_signal": -146776, "gamma_signal": -2402, "vega_signal": -49141, "option_type": "C", "stock_price": 393.53, "utc_time": 1773416205000}, {"instrument": "TSLA", "mid_signal": -446787, "gamma_signal": 15956, "vega_signal": 60939, "option_type": "P", "stock_price": 393.53, "utc_time": 1773416205000}, {"instrument": "TSLA", "mid_signal": -301969, "gamma_signal": -92157, "vega_signal": -38042, "option_type": "C", "stock_price": 393.53, "utc_time": 1773416210000}, {"instrument": "TSLA", "mid_signal": 326036, "gamma_signal": -22307, "vega_signal": 208869, "option_type": "P", "stock_price": 393.53, "utc_time": 1773416210000}, {"instrument": "TSLA", "mid_signal": 1364197, "gamma_signal": 259468, "vega_signal": 5604, "option_type": "C", "stock_price": 393.56, "utc_time": 1773416215000}, {"instrument": "TSLA", "mid_signal": 317864, "gamma_signal": 31252, "vega_signal": -92872, "option_type": "P", "stock_price": 393.56, "utc_time": 1773416215000}, {"instrument": "TSLA", "mid_signal": 258815, "gamma_signal": 21102, "vega_signal": 118015, "option_type": "C", "stock_price": 393.58, "utc_time": 1773416220000}, {"instrument": "TSLA", "mid_signal": -3004, "gamma_signal": 522, "vega_signal": -101694, "option_type": "P", "stock_price": 393.54, "utc_time": 1773416220000}, {"instrument": "TSLA", "mid_signal": 391086, "gamma_signal": 16243, "vega_signal": 169045, "option_type": "C", "stock_price": 393.6, "utc_time": 1773416225000}, {"instrument": "TSLA", "mid_signal": 214415, "gamma_signal": 20168, "vega_signal": -3459, "option_type": "P", "stock_price": 393.57, "utc_time": 1773416225000}, {"instrument": "TSLA", "mid_signal": -219909, "gamma_signal": -21711, "vega_signal": 38613, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416230000}, {"instrument": "TSLA", "mid_signal": 191245, "gamma_signal": -66392, "vega_signal": 16072, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416230000}, {"instrument": "TSLA", "mid_signal": 550091, "gamma_signal": 175650, "vega_signal": 5371, "option_type": "C", "stock_price": 393.6, "utc_time": 1773416235000}, {"instrument": "TSLA", "mid_signal": 1268672, "gamma_signal": -106130, "vega_signal": -123642, "option_type": "P", "stock_price": 393.6, "utc_time": 1773416235000}, {"instrument": "TSLA", "mid_signal": -362670, "gamma_signal": -32288, "vega_signal": -156651, "option_type": "C", "stock_price": 393.58, "utc_time": 1773416240000}, {"instrument": "TSLA", "mid_signal": -319979, "gamma_signal": -8232, "vega_signal": 14079, "option_type": "P", "stock_price": 393.58, "utc_time": 1773416240000}, {"instrument": "TSLA", "mid_signal": -694984, "gamma_signal": -52300, "vega_signal": -222741, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416245000}, {"instrument": "TSLA", "mid_signal": -987680, "gamma_signal": 112236, "vega_signal": -20407, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416245000}, {"instrument": "TSLA", "mid_signal": -493196, "gamma_signal": -1081, "vega_signal": -59657, "option_type": "C", "stock_price": 393.66, "utc_time": 1773416250000}, {"instrument": "TSLA", "mid_signal": -91638, "gamma_signal": -1718, "vega_signal": 25457, "option_type": "P", "stock_price": 393.66, "utc_time": 1773416250000}, {"instrument": "TSLA", "mid_signal": 641956, "gamma_signal": 21312, "vega_signal": 62431, "option_type": "C", "stock_price": 393.745, "utc_time": 1773416255000}, {"instrument": "TSLA", "mid_signal": 72613, "gamma_signal": -1436, "vega_signal": -9214, "option_type": "P", "stock_price": 393.745, "utc_time": 1773416255000}, {"instrument": "TSLA", "mid_signal": 147684, "gamma_signal": 47944, "vega_signal": 31695, "option_type": "C", "stock_price": 393.8, "utc_time": 1773416260000}, {"instrument": "TSLA", "mid_signal": -203118, "gamma_signal": 9212, "vega_signal": 80486, "option_type": "P", "stock_price": 393.86, "utc_time": 1773416260000}, {"instrument": "TSLA", "mid_signal": -281339, "gamma_signal": 8014, "vega_signal": -509762, "option_type": "C", "stock_price": 394.1, "utc_time": 1773416265000}, {"instrument": "TSLA", "mid_signal": -620587, "gamma_signal": 49811, "vega_signal": 34139, "option_type": "P", "stock_price": 394.1, "utc_time": 1773416265000}, {"instrument": "TSLA", "mid_signal": -435778, "gamma_signal": 57611, "vega_signal": 17931, "option_type": "C", "stock_price": 393.97, "utc_time": 1773416270000}, {"instrument": "TSLA", "mid_signal": -19811, "gamma_signal": 24740, "vega_signal": 40819, "option_type": "P", "stock_price": 393.97, "utc_time": 1773416270000}, {"instrument": "TSLA", "mid_signal": 449568, "gamma_signal": 5313, "vega_signal": 162191, "option_type": "C", "stock_price": 393.97, "utc_time": 1773416275000}, {"instrument": "TSLA", "mid_signal": -113453, "gamma_signal": 6590, "vega_signal": -55042, "option_type": "P", "stock_price": 393.97, "utc_time": 1773416275000}, {"instrument": "TSLA", "mid_signal": -71741, "gamma_signal": 30621, "vega_signal": -62833, "option_type": "C", "stock_price": 393.735, "utc_time": 1773416280000}, {"instrument": "TSLA", "mid_signal": 244171, "gamma_signal": -6867, "vega_signal": 13751, "option_type": "P", "stock_price": 393.735, "utc_time": 1773416280000}, {"instrument": "TSLA", "mid_signal": 204193, "gamma_signal": 1200, "vega_signal": 31283, "option_type": "C", "stock_price": 393.735, "utc_time": 1773416285000}, {"instrument": "TSLA", "mid_signal": 768682, "gamma_signal": -1572, "vega_signal": 54258, "option_type": "P", "stock_price": 393.735, "utc_time": 1773416285000}, {"instrument": "TSLA", "mid_signal": 143137, "gamma_signal": 5850, "vega_signal": 73354, "option_type": "C", "stock_price": 393.94, "utc_time": 1773416290000}, {"instrument": "TSLA", "mid_signal": -442119, "gamma_signal": 7613, "vega_signal": 121644, "option_type": "P", "stock_price": 393.94, "utc_time": 1773416290000}, {"instrument": "TSLA", "mid_signal": -33893, "gamma_signal": 2977, "vega_signal": -33848, "option_type": "C", "stock_price": 393.96, "utc_time": 1773416295000}, {"instrument": "TSLA", "mid_signal": 1047375, "gamma_signal": -17259, "vega_signal": -253176, "option_type": "P", "stock_price": 393.96, "utc_time": 1773416295000}, {"instrument": "TSLA", "mid_signal": 127444, "gamma_signal": 9391, "vega_signal": 32162, "option_type": "C", "stock_price": 393.92, "utc_time": 1773416300000}, {"instrument": "TSLA", "mid_signal": -500994, "gamma_signal": 41683, "vega_signal": 51134, "option_type": "P", "stock_price": 393.92, "utc_time": 1773416300000}, {"instrument": "TSLA", "mid_signal": -272430, "gamma_signal": -2420, "vega_signal": -34083, "option_type": "C", "stock_price": 393.88, "utc_time": 1773416305000}, {"instrument": "TSLA", "mid_signal": 563453, "gamma_signal": 483, "vega_signal": 34855, "option_type": "P", "stock_price": 393.88, "utc_time": 1773416305000}, {"instrument": "TSLA", "mid_signal": -167826, "gamma_signal": -19221, "vega_signal": 1067, "option_type": "C", "stock_price": 393.88, "utc_time": 1773416310000}, {"instrument": "TSLA", "mid_signal": -265884, "gamma_signal": 29215, "vega_signal": 1367, "option_type": "P", "stock_price": 393.88, "utc_time": 1773416310000}, {"instrument": "TSLA", "mid_signal": 170466, "gamma_signal": -43579, "vega_signal": 160924, "option_type": "C", "stock_price": 393.8, "utc_time": 1773416315000}, {"instrument": "TSLA", "mid_signal": 380744, "gamma_signal": -43620, "vega_signal": -121471, "option_type": "P", "stock_price": 393.8, "utc_time": 1773416315000}, {"instrument": "TSLA", "mid_signal": 433703, "gamma_signal": 26854, "vega_signal": 116523, "option_type": "C", "stock_price": 393.78, "utc_time": 1773416320000}, {"instrument": "TSLA", "mid_signal": -1188581, "gamma_signal": 47381, "vega_signal": 236922, "option_type": "P", "stock_price": 393.77, "utc_time": 1773416320000}, {"instrument": "TSLA", "mid_signal": 814426, "gamma_signal": 140599, "vega_signal": 173668, "option_type": "C", "stock_price": 393.79, "utc_time": 1773416325000}, {"instrument": "TSLA", "mid_signal": 28611, "gamma_signal": 6260, "vega_signal": 70293, "option_type": "P", "stock_price": 393.79, "utc_time": 1773416325000}, {"instrument": "TSLA", "mid_signal": -244192, "gamma_signal": 21000, "vega_signal": -646969, "option_type": "C", "stock_price": 393.78, "utc_time": 1773416330000}, {"instrument": "TSLA", "mid_signal": -313460, "gamma_signal": 54983, "vega_signal": 176596, "option_type": "P", "stock_price": 393.84, "utc_time": 1773416330000}, {"instrument": "TSLA", "mid_signal": 1953623, "gamma_signal": 251119, "vega_signal": 228521, "option_type": "C", "stock_price": 393.97, "utc_time": 1773416335000}, {"instrument": "TSLA", "mid_signal": 647101, "gamma_signal": -25613, "vega_signal": 56424, "option_type": "P", "stock_price": 393.97, "utc_time": 1773416335000}, {"instrument": "TSLA", "mid_signal": 332930, "gamma_signal": 26891, "vega_signal": 159812, "option_type": "C", "stock_price": 393.78, "utc_time": 1773416340000}, {"instrument": "TSLA", "mid_signal": -152794, "gamma_signal": 82914, "vega_signal": -50689, "option_type": "P", "stock_price": 393.78, "utc_time": 1773416340000}, {"instrument": "TSLA", "mid_signal": 181526, "gamma_signal": 1996, "vega_signal": 36496, "option_type": "C", "stock_price": 393.7, "utc_time": 1773416345000}, {"instrument": "TSLA", "mid_signal": 963508, "gamma_signal": -62169, "vega_signal": -114361, "option_type": "P", "stock_price": 393.7, "utc_time": 1773416345000}, {"instrument": "TSLA", "mid_signal": 79117, "gamma_signal": -7460, "vega_signal": -24344, "option_type": "C", "stock_price": 393.75, "utc_time": 1773416350000}, {"instrument": "TSLA", "mid_signal": -110121, "gamma_signal": -13036, "vega_signal": 8289, "option_type": "P", "stock_price": 393.75, "utc_time": 1773416350000}, {"instrument": "TSLA", "mid_signal": -169263, "gamma_signal": -6217, "vega_signal": -41653, "option_type": "C", "stock_price": 393.75, "utc_time": 1773416355000}, {"instrument": "TSLA", "mid_signal": 577720, "gamma_signal": 8018, "vega_signal": -14015, "option_type": "P", "stock_price": 393.75, "utc_time": 1773416355000}, {"instrument": "TSLA", "mid_signal": 479646, "gamma_signal": 46744, "vega_signal": 98197, "option_type": "C", "stock_price": 393.75, "utc_time": 1773416360000}, {"instrument": "TSLA", "mid_signal": 390311, "gamma_signal": -1132, "vega_signal": 96923, "option_type": "P", "stock_price": 393.75, "utc_time": 1773416360000}, {"instrument": "TSLA", "mid_signal": -341971, "gamma_signal": -31668, "vega_signal": -75923, "option_type": "C", "stock_price": 393.77, "utc_time": 1773416365000}, {"instrument": "TSLA", "mid_signal": 157063, "gamma_signal": -21306, "vega_signal": 34507, "option_type": "P", "stock_price": 393.77, "utc_time": 1773416365000}, {"instrument": "TSLA", "mid_signal": -378796, "gamma_signal": -3695, "vega_signal": -12989, "option_type": "C", "stock_price": 393.66, "utc_time": 1773416370000}, {"instrument": "TSLA", "mid_signal": 107423, "gamma_signal": -117095, "vega_signal": -67749, "option_type": "P", "stock_price": 393.66, "utc_time": 1773416370000}, {"instrument": "TSLA", "mid_signal": 50313, "gamma_signal": -81783, "vega_signal": 48080, "option_type": "C", "stock_price": 393.89, "utc_time": 1773416375000}, {"instrument": "TSLA", "mid_signal": -474312, "gamma_signal": 40937, "vega_signal": 33332, "option_type": "P", "stock_price": 393.89, "utc_time": 1773416375000}, {"instrument": "TSLA", "mid_signal": 74427, "gamma_signal": -7678, "vega_signal": -10532, "option_type": "C", "stock_price": 393.91, "utc_time": 1773416380000}, {"instrument": "TSLA", "mid_signal": -558556, "gamma_signal": 42134, "vega_signal": 188560, "option_type": "P", "stock_price": 393.91, "utc_time": 1773416380000}, {"instrument": "TSLA", "mid_signal": 146700, "gamma_signal": 14594, "vega_signal": 39453, "option_type": "C", "stock_price": 393.92, "utc_time": 1773416385000}, {"instrument": "TSLA", "mid_signal": 72453, "gamma_signal": 11430, "vega_signal": 27734, "option_type": "P", "stock_price": 393.92, "utc_time": 1773416385000}, {"instrument": "TSLA", "mid_signal": 266218, "gamma_signal": 57761, "vega_signal": 32292, "option_type": "C", "stock_price": 393.66, "utc_time": 1773416390000}, {"instrument": "TSLA", "mid_signal": 180683, "gamma_signal": -38928, "vega_signal": 37692, "option_type": "P", "stock_price": 393.74, "utc_time": 1773416390000}, {"instrument": "TSLA", "mid_signal": 375394, "gamma_signal": 7921, "vega_signal": -31220, "option_type": "C", "stock_price": 393.85, "utc_time": 1773416395000}, {"instrument": "TSLA", "mid_signal": 273586, "gamma_signal": -32381, "vega_signal": -31978, "option_type": "P", "stock_price": 393.85, "utc_time": 1773416395000}, {"instrument": "TSLA", "mid_signal": -136780, "gamma_signal": -53112, "vega_signal": -28994, "option_type": "C", "stock_price": 394.075, "utc_time": 1773416400000}, {"instrument": "TSLA", "mid_signal": 293335, "gamma_signal": -988, "vega_signal": -64190, "option_type": "P", "stock_price": 394.08, "utc_time": 1773416400000}, {"instrument": "TSLA", "mid_signal": -348006, "gamma_signal": 1210, "vega_signal": -302301, "option_type": "C", "stock_price": 393.9, "utc_time": 1773416405000}, {"instrument": "TSLA", "mid_signal": 7289, "gamma_signal": 4964, "vega_signal": -17761, "option_type": "P", "stock_price": 393.9, "utc_time": 1773416405000}, {"instrument": "TSLA", "mid_signal": 293656, "gamma_signal": -38615, "vega_signal": 42631, "option_type": "C", "stock_price": 393.84, "utc_time": 1773416410000}, {"instrument": "TSLA", "mid_signal": 92063, "gamma_signal": -8884, "vega_signal": -19770, "option_type": "P", "stock_price": 393.84, "utc_time": 1773416410000}, {"instrument": "TSLA", "mid_signal": -266449, "gamma_signal": -40668, "vega_signal": -28068, "option_type": "C", "stock_price": 393.95, "utc_time": 1773416415000}, {"instrument": "TSLA", "mid_signal": 316830, "gamma_signal": 117803, "vega_signal": -76671, "option_type": "P", "stock_price": 393.84, "utc_time": 1773416415000}, {"instrument": "TSLA", "mid_signal": -373066, "gamma_signal": -11953, "vega_signal": -132950, "option_type": "C", "stock_price": 393.91, "utc_time": 1773416420000}, {"instrument": "TSLA", "mid_signal": 224779, "gamma_signal": -35119, "vega_signal": -12043, "option_type": "P", "stock_price": 394.01, "utc_time": 1773416420000}, {"instrument": "TSLA", "mid_signal": -883945, "gamma_signal": -32035, "vega_signal": -233417, "option_type": "C", "stock_price": 393.92, "utc_time": 1773416425000}, {"instrument": "TSLA", "mid_signal": -1025190, "gamma_signal": 70095, "vega_signal": 39701, "option_type": "P", "stock_price": 393.92, "utc_time": 1773416425000}, {"instrument": "TSLA", "mid_signal": -121308, "gamma_signal": -6582, "vega_signal": -8160, "option_type": "C", "stock_price": 393.87, "utc_time": 1773416430000}, {"instrument": "TSLA", "mid_signal": -483921, "gamma_signal": 18733, "vega_signal": 43246, "option_type": "P", "stock_price": 393.96, "utc_time": 1773416430000}, {"instrument": "TSLA", "mid_signal": 21542, "gamma_signal": -1675, "vega_signal": -120970, "option_type": "C", "stock_price": 393.91, "utc_time": 1773416435000}, {"instrument": "TSLA", "mid_signal": 49133, "gamma_signal": 33041, "vega_signal": -112337, "option_type": "P", "stock_price": 393.91, "utc_time": 1773416435000}, {"instrument": "TSLA", "mid_signal": 238812, "gamma_signal": 6507, "vega_signal": 61367, "option_type": "C", "stock_price": 393.89, "utc_time": 1773416440000}, {"instrument": "TSLA", "mid_signal": 1776522, "gamma_signal": 4362, "vega_signal": -1441711, "option_type": "P", "stock_price": 393.89, "utc_time": 1773416440000}, {"instrument": "TSLA", "mid_signal": 104226, "gamma_signal": 14524, "vega_signal": 61975, "option_type": "C", "stock_price": 393.89, "utc_time": 1773416445000}, {"instrument": "TSLA", "mid_signal": 477635, "gamma_signal": -47862, "vega_signal": 18244, "option_type": "P", "stock_price": 393.89, "utc_time": 1773416445000}, {"instrument": "TSLA", "mid_signal": -301003, "gamma_signal": -55415, "vega_signal": -47760, "option_type": "C", "stock_price": 393.86, "utc_time": 1773416450000}, {"instrument": "TSLA", "mid_signal": -1057972, "gamma_signal": 24098, "vega_signal": 91920, "option_type": "P", "stock_price": 393.86, "utc_time": 1773416450000}, {"instrument": "TSLA", "mid_signal": 77864, "gamma_signal": -1123, "vega_signal": -190, "option_type": "C", "stock_price": 393.7, "utc_time": 1773416455000}, {"instrument": "TSLA", "mid_signal": 1574835, "gamma_signal": -59332, "vega_signal": -1600141, "option_type": "P", "stock_price": 393.7, "utc_time": 1773416455000}, {"instrument": "TSLA", "mid_signal": -739447, "gamma_signal": -63275, "vega_signal": -124558, "option_type": "C", "stock_price": 393.71, "utc_time": 1773416460000}, {"instrument": "TSLA", "mid_signal": 491101, "gamma_signal": 20694, "vega_signal": 16004, "option_type": "P", "stock_price": 393.71, "utc_time": 1773416460000}, {"instrument": "TSLA", "mid_signal": -957383, "gamma_signal": -182264, "vega_signal": -151846, "option_type": "C", "stock_price": 393.51, "utc_time": 1773416465000}, {"instrument": "TSLA", "mid_signal": -198208, "gamma_signal": -81767, "vega_signal": -17540, "option_type": "P", "stock_price": 393.51, "utc_time": 1773416465000}, {"instrument": "TSLA", "mid_signal": 44854, "gamma_signal": -11282, "vega_signal": -4321, "option_type": "C", "stock_price": 393.5, "utc_time": 1773416470000}, {"instrument": "TSLA", "mid_signal": 351235, "gamma_signal": 117, "vega_signal": -32606, "option_type": "P", "stock_price": 393.5, "utc_time": 1773416470000}, {"instrument": "TSLA", "mid_signal": -192921, "gamma_signal": -60838, "vega_signal": -498104, "option_type": "C", "stock_price": 393.5, "utc_time": 1773416475000}, {"instrument": "TSLA", "mid_signal": 1128754, "gamma_signal": -67792, "vega_signal": -185987, "option_type": "P", "stock_price": 393.5, "utc_time": 1773416475000}, {"instrument": "TSLA", "mid_signal": -225436, "gamma_signal": -38912, "vega_signal": -42451, "option_type": "C", "stock_price": 393.23, "utc_time": 1773416480000}, {"instrument": "TSLA", "mid_signal": -119636, "gamma_signal": -97, "vega_signal": 43770, "option_type": "P", "stock_price": 393.23, "utc_time": 1773416480000}, {"instrument": "TSLA", "mid_signal": 53883, "gamma_signal": -72211, "vega_signal": -203384, "option_type": "C", "stock_price": 393.26, "utc_time": 1773416485000}, {"instrument": "TSLA", "mid_signal": -121032, "gamma_signal": -192693, "vega_signal": -88867, "option_type": "P", "stock_price": 393.26, "utc_time": 1773416485000}, {"instrument": "TSLA", "mid_signal": 475639, "gamma_signal": 54465, "vega_signal": 52341, "option_type": "C", "stock_price": 393.26, "utc_time": 1773416490000}, {"instrument": "TSLA", "mid_signal": -2318988, "gamma_signal": 182187, "vega_signal": 250877, "option_type": "P", "stock_price": 393.26, "utc_time": 1773416490000}, {"instrument": "TSLA", "mid_signal": 415225, "gamma_signal": 57427, "vega_signal": -100323, "option_type": "C", "stock_price": 393.1, "utc_time": 1773416495000}, {"instrument": "TSLA", "mid_signal": -223573, "gamma_signal": 52458, "vega_signal": 24835, "option_type": "P", "stock_price": 393.19, "utc_time": 1773416495000}, {"instrument": "TSLA", "mid_signal": 680275, "gamma_signal": 89993, "vega_signal": 126910, "option_type": "C", "stock_price": 393.27, "utc_time": 1773416500000}, {"instrument": "TSLA", "mid_signal": 1922552, "gamma_signal": -70693, "vega_signal": -746589, "option_type": "P", "stock_price": 393.27, "utc_time": 1773416500000}, {"instrument": "TSLA", "mid_signal": 36220, "gamma_signal": 75076, "vega_signal": 46837, "option_type": "C", "stock_price": 393.17, "utc_time": 1773416505000}, {"instrument": "TSLA", "mid_signal": 543252, "gamma_signal": -123142, "vega_signal": -144352, "option_type": "P", "stock_price": 393.17, "utc_time": 1773416505000}, {"instrument": "TSLA", "mid_signal": 33763, "gamma_signal": 29616, "vega_signal": -116203, "option_type": "C", "stock_price": 393.22, "utc_time": 1773416510000}, {"instrument": "TSLA", "mid_signal": 991686, "gamma_signal": -118217, "vega_signal": -104901, "option_type": "P", "stock_price": 393.2, "utc_time": 1773416510000}, {"instrument": "TSLA", "mid_signal": 135746, "gamma_signal": 78945, "vega_signal": -16472, "option_type": "C", "stock_price": 393.26, "utc_time": 1773416515000}, {"instrument": "TSLA", "mid_signal": 739186, "gamma_signal": -15007, "vega_signal": -131155, "option_type": "P", "stock_price": 393.26, "utc_time": 1773416515000}, {"instrument": "TSLA", "mid_signal": 1531933, "gamma_signal": 317385, "vega_signal": 305360, "option_type": "C", "stock_price": 393.38, "utc_time": 1773416520000}, {"instrument": "TSLA", "mid_signal": 1668471, "gamma_signal": -151768, "vega_signal": -307756, "option_type": "P", "stock_price": 393.39, "utc_time": 1773416520000}, {"instrument": "TSLA", "mid_signal": -44654, "gamma_signal": 1015, "vega_signal": -97141, "option_type": "C", "stock_price": 393.39, "utc_time": 1773416525000}, {"instrument": "TSLA", "mid_signal": 847350, "gamma_signal": -45439, "vega_signal": -66423, "option_type": "P", "stock_price": 393.39, "utc_time": 1773416525000}, {"instrument": "TSLA", "mid_signal": 814991, "gamma_signal": 102922, "vega_signal": 280135, "option_type": "C", "stock_price": 393.37, "utc_time": 1773416530000}, {"instrument": "TSLA", "mid_signal": 1428393, "gamma_signal": -27251, "vega_signal": -140443, "option_type": "P", "stock_price": 393.37, "utc_time": 1773416530000}, {"instrument": "TSLA", "mid_signal": 794769, "gamma_signal": 34353, "vega_signal": 1041047, "option_type": "C", "stock_price": 393.22, "utc_time": 1773416535000}, {"instrument": "TSLA", "mid_signal": -49774, "gamma_signal": 13468, "vega_signal": 25373, "option_type": "P", "stock_price": 393.26, "utc_time": 1773416535000}, {"instrument": "TSLA", "mid_signal": 2109426, "gamma_signal": 253399, "vega_signal": 756936, "option_type": "C", "stock_price": 393.28, "utc_time": 1773416540000}, {"instrument": "TSLA", "mid_signal": 905748, "gamma_signal": -106117, "vega_signal": -68671, "option_type": "P", "stock_price": 393.28, "utc_time": 1773416540000}, {"instrument": "TSLA", "mid_signal": -1902901, "gamma_signal": -402966, "vega_signal": -161433, "option_type": "C", "stock_price": 393.3, "utc_time": 1773416545000}, {"instrument": "TSLA", "mid_signal": -6534, "gamma_signal": 13718, "vega_signal": 77336, "option_type": "P", "stock_price": 393.3, "utc_time": 1773416545000}, {"instrument": "TSLA", "mid_signal": -389402, "gamma_signal": -43502, "vega_signal": 27499, "option_type": "C", "stock_price": 393.3, "utc_time": 1773416550000}, {"instrument": "TSLA", "mid_signal": -19713, "gamma_signal": 14388, "vega_signal": -17396, "option_type": "P", "stock_price": 393.3, "utc_time": 1773416550000}, {"instrument": "TSLA", "mid_signal": 157851, "gamma_signal": 18647, "vega_signal": -22404, "option_type": "C", "stock_price": 393.23, "utc_time": 1773416555000}, {"instrument": "TSLA", "mid_signal": 526814, "gamma_signal": -5821, "vega_signal": 153727, "option_type": "P", "stock_price": 393.23, "utc_time": 1773416555000}, {"instrument": "TSLA", "mid_signal": -144703, "gamma_signal": -5687, "vega_signal": -52134, "option_type": "C", "stock_price": 393.1, "utc_time": 1773416560000}, {"instrument": "TSLA", "mid_signal": -875817, "gamma_signal": 40876, "vega_signal": 76728, "option_type": "P", "stock_price": 393.1, "utc_time": 1773416560000}, {"instrument": "TSLA", "mid_signal": 212709, "gamma_signal": 34162, "vega_signal": -3503, "option_type": "C", "stock_price": 393.13, "utc_time": 1773416565000}, {"instrument": "TSLA", "mid_signal": -975436, "gamma_signal": 8990, "vega_signal": 335443, "option_type": "P", "stock_price": 393.17, "utc_time": 1773416565000}, {"instrument": "TSLA", "mid_signal": -46476, "gamma_signal": 4953, "vega_signal": 52043, "option_type": "C", "stock_price": 393.17, "utc_time": 1773416570000}, {"instrument": "TSLA", "mid_signal": 266403, "gamma_signal": 18002, "vega_signal": -216490, "option_type": "P", "stock_price": 393.17, "utc_time": 1773416570000}, {"instrument": "TSLA", "mid_signal": 163543, "gamma_signal": 39177, "vega_signal": -39532, "option_type": "C", "stock_price": 393.14, "utc_time": 1773416575000}, {"instrument": "TSLA", "mid_signal": -386721, "gamma_signal": 40531, "vega_signal": 92877, "option_type": "P", "stock_price": 393.15, "utc_time": 1773416575000}, {"instrument": "TSLA", "mid_signal": -2057655, "gamma_signal": -591079, "vega_signal": -260284, "option_type": "C", "stock_price": 393.07, "utc_time": 1773416580000}, {"instrument": "TSLA", "mid_signal": -789295, "gamma_signal": -49258, "vega_signal": 82308, "option_type": "P", "stock_price": 393.03, "utc_time": 1773416580000}, {"instrument": "TSLA", "mid_signal": -187196, "gamma_signal": -47498, "vega_signal": -90814, "option_type": "C", "stock_price": 392.91, "utc_time": 1773416585000}, {"instrument": "TSLA", "mid_signal": 104253, "gamma_signal": 23385, "vega_signal": -157245, "option_type": "P", "stock_price": 392.91, "utc_time": 1773416585000}, {"instrument": "TSLA", "mid_signal": -908512, "gamma_signal": -73733, "vega_signal": -171285, "option_type": "C", "stock_price": 392.8, "utc_time": 1773416590000}, {"instrument": "TSLA", "mid_signal": 1317436, "gamma_signal": -77963, "vega_signal": -234928, "option_type": "P", "stock_price": 392.8, "utc_time": 1773416590000}, {"instrument": "TSLA", "mid_signal": -462495, "gamma_signal": -43763, "vega_signal": 79335, "option_type": "C", "stock_price": 392.66, "utc_time": 1773416595000}, {"instrument": "TSLA", "mid_signal": -1373820, "gamma_signal": 52798, "vega_signal": 112848, "option_type": "P", "stock_price": 392.66, "utc_time": 1773416595000}, {"instrument": "TSLA", "mid_signal": 925141, "gamma_signal": 164127, "vega_signal": 273385, "option_type": "C", "stock_price": 392.71, "utc_time": 1773416600000}, {"instrument": "TSLA", "mid_signal": 2650093, "gamma_signal": -212160, "vega_signal": -784372, "option_type": "P", "stock_price": 392.71, "utc_time": 1773416600000}, {"instrument": "TSLA", "mid_signal": -710592, "gamma_signal": -285068, "vega_signal": 97633, "option_type": "C", "stock_price": 392.66, "utc_time": 1773416605000}, {"instrument": "TSLA", "mid_signal": -324087, "gamma_signal": -45114, "vega_signal": -168336, "option_type": "P", "stock_price": 392.66, "utc_time": 1773416605000}, {"instrument": "TSLA", "mid_signal": 859038, "gamma_signal": 220857, "vega_signal": 245694, "option_type": "C", "stock_price": 392.58, "utc_time": 1773416610000}, {"instrument": "TSLA", "mid_signal": -1007975, "gamma_signal": 116286, "vega_signal": 146871, "option_type": "P", "stock_price": 392.68, "utc_time": 1773416610000}, {"instrument": "TSLA", "mid_signal": 311591, "gamma_signal": 79828, "vega_signal": 56616, "option_type": "C", "stock_price": 392.58, "utc_time": 1773416615000}, {"instrument": "TSLA", "mid_signal": -310533, "gamma_signal": 74918, "vega_signal": 6269, "option_type": "P", "stock_price": 392.58, "utc_time": 1773416615000}, {"instrument": "TSLA", "mid_signal": 942050, "gamma_signal": 112489, "vega_signal": 227819, "option_type": "C", "stock_price": 392.585, "utc_time": 1773416620000}, {"instrument": "TSLA", "mid_signal": 166361, "gamma_signal": -57331, "vega_signal": -180938, "option_type": "P", "stock_price": 392.585, "utc_time": 1773416620000}, {"instrument": "TSLA", "mid_signal": 357728, "gamma_signal": 44858, "vega_signal": 36600, "option_type": "C", "stock_price": 392.44, "utc_time": 1773416625000}, {"instrument": "TSLA", "mid_signal": 317422, "gamma_signal": 346, "vega_signal": -132532, "option_type": "P", "stock_price": 392.44, "utc_time": 1773416625000}, {"instrument": "TSLA", "mid_signal": 2256438, "gamma_signal": 104591, "vega_signal": 1200917, "option_type": "C", "stock_price": 392.34, "utc_time": 1773416630000}, {"instrument": "TSLA", "mid_signal": 1208724, "gamma_signal": -140133, "vega_signal": -163067, "option_type": "P", "stock_price": 392.34, "utc_time": 1773416630000}, {"instrument": "TSLA", "mid_signal": -886439, "gamma_signal": -164475, "vega_signal": -150396, "option_type": "C", "stock_price": 392.36, "utc_time": 1773416635000}, {"instrument": "TSLA", "mid_signal": 640751, "gamma_signal": 12400, "vega_signal": 22224, "option_type": "P", "stock_price": 392.36, "utc_time": 1773416635000}, {"instrument": "TSLA", "mid_signal": -199063, "gamma_signal": 175697, "vega_signal": -320577, "option_type": "C", "stock_price": 392.49, "utc_time": 1773416640000}, {"instrument": "TSLA", "mid_signal": -478013, "gamma_signal": 107695, "vega_signal": -61173, "option_type": "P", "stock_price": 392.49, "utc_time": 1773416640000}, {"instrument": "TSLA", "mid_signal": -516347, "gamma_signal": -83989, "vega_signal": 81227, "option_type": "C", "stock_price": 392.59, "utc_time": 1773416645000}, {"instrument": "TSLA", "mid_signal": 92257, "gamma_signal": 13416, "vega_signal": -369751, "option_type": "P", "stock_price": 392.6, "utc_time": 1773416645000}, {"instrument": "TSLA", "mid_signal": 734619, "gamma_signal": -211376, "vega_signal": -273195, "option_type": "C", "stock_price": 392.62, "utc_time": 1773416650000}, {"instrument": "TSLA", "mid_signal": 360894, "gamma_signal": -31291, "vega_signal": -198311, "option_type": "P", "stock_price": 392.62, "utc_time": 1773416650000}, {"instrument": "TSLA", "mid_signal": 529141, "gamma_signal": 56757, "vega_signal": 113109, "option_type": "C", "stock_price": 392.47, "utc_time": 1773416655000}, {"instrument": "TSLA", "mid_signal": -568230, "gamma_signal": 93156, "vega_signal": 187649, "option_type": "P", "stock_price": 392.47, "utc_time": 1773416655000}, {"instrument": "TSLA", "mid_signal": -571056, "gamma_signal": 734, "vega_signal": -103026, "option_type": "C", "stock_price": 392.57, "utc_time": 1773416660000}, {"instrument": "TSLA", "mid_signal": 473932, "gamma_signal": -80892, "vega_signal": -27178, "option_type": "P", "stock_price": 392.57, "utc_time": 1773416660000}, {"instrument": "TSLA", "mid_signal": -1079778, "gamma_signal": 32450, "vega_signal": -943003, "option_type": "C", "stock_price": 392.59, "utc_time": 1773416665000}, {"instrument": "TSLA", "mid_signal": -35246, "gamma_signal": -1501, "vega_signal": 188853, "option_type": "P", "stock_price": 392.59, "utc_time": 1773416665000}, {"instrument": "TSLA", "mid_signal": 3865574, "gamma_signal": 395484, "vega_signal": 288838, "option_type": "C", "stock_price": 392.69, "utc_time": 1773416670000}, {"instrument": "TSLA", "mid_signal": 2442546, "gamma_signal": -96092, "vega_signal": -1490026, "option_type": "P", "stock_price": 392.69, "utc_time": 1773416670000}, {"instrument": "TSLA", "mid_signal": 394433, "gamma_signal": 6388, "vega_signal": 60412, "option_type": "C", "stock_price": 392.79, "utc_time": 1773416675000}, {"instrument": "TSLA", "mid_signal": -195700, "gamma_signal": 16771, "vega_signal": -38946, "option_type": "P", "stock_price": 392.79, "utc_time": 1773416675000}, {"instrument": "TSLA", "mid_signal": 1599195, "gamma_signal": 225313, "vega_signal": -448814, "option_type": "C", "stock_price": 392.72, "utc_time": 1773416680000}, {"instrument": "TSLA", "mid_signal": 23569, "gamma_signal": -12683, "vega_signal": -24386, "option_type": "P", "stock_price": 392.72, "utc_time": 1773416680000}, {"instrument": "TSLA", "mid_signal": 33634, "gamma_signal": 15046, "vega_signal": -46964, "option_type": "C", "stock_price": 392.87, "utc_time": 1773416685000}, {"instrument": "TSLA", "mid_signal": 792981, "gamma_signal": -108690, "vega_signal": -104265, "option_type": "P", "stock_price": 392.87, "utc_time": 1773416685000}, {"instrument": "TSLA", "mid_signal": -307146, "gamma_signal": 48108, "vega_signal": -177921, "option_type": "C", "stock_price": 392.87, "utc_time": 1773416690000}, {"instrument": "TSLA", "mid_signal": -222358, "gamma_signal": 47577, "vega_signal": -225772, "option_type": "P", "stock_price": 392.88, "utc_time": 1773416690000}, {"instrument": "TSLA", "mid_signal": 47505, "gamma_signal": -11647, "vega_signal": 56418, "option_type": "C", "stock_price": 392.87, "utc_time": 1773416695000}, {"instrument": "TSLA", "mid_signal": 337182, "gamma_signal": 19299, "vega_signal": -894027, "option_type": "P", "stock_price": 392.87, "utc_time": 1773416695000}, {"instrument": "TSLA", "mid_signal": 666561, "gamma_signal": 176284, "vega_signal": -72555, "option_type": "C", "stock_price": 392.99, "utc_time": 1773416700000}, {"instrument": "TSLA", "mid_signal": 290526, "gamma_signal": 30116, "vega_signal": 18514, "option_type": "P", "stock_price": 392.99, "utc_time": 1773416700000}, {"instrument": "TSLA", "mid_signal": 1035346, "gamma_signal": 141576, "vega_signal": 200523, "option_type": "C", "stock_price": 392.97, "utc_time": 1773416705000}, {"instrument": "TSLA", "mid_signal": -253521, "gamma_signal": -4544, "vega_signal": 52850, "option_type": "P", "stock_price": 392.96, "utc_time": 1773416705000}, {"instrument": "TSLA", "mid_signal": 105840, "gamma_signal": -11255, "vega_signal": 160676, "option_type": "C", "stock_price": 392.935, "utc_time": 1773416710000}, {"instrument": "TSLA", "mid_signal": 386908, "gamma_signal": -13030, "vega_signal": -181386, "option_type": "P", "stock_price": 392.89, "utc_time": 1773416710000}, {"instrument": "TSLA", "mid_signal": 521613, "gamma_signal": 32006, "vega_signal": -20159, "option_type": "C", "stock_price": 393.13, "utc_time": 1773416715000}, {"instrument": "TSLA", "mid_signal": 1000991, "gamma_signal": -23787, "vega_signal": -89352, "option_type": "P", "stock_price": 393.11, "utc_time": 1773416715000}, {"instrument": "TSLA", "mid_signal": 127602, "gamma_signal": -12611, "vega_signal": 92631, "option_type": "C", "stock_price": 393.12, "utc_time": 1773416720000}, {"instrument": "TSLA", "mid_signal": 262030, "gamma_signal": 9392, "vega_signal": -20605, "option_type": "P", "stock_price": 393.15, "utc_time": 1773416720000}, {"instrument": "TSLA", "mid_signal": -90067, "gamma_signal": -22066, "vega_signal": -30606, "option_type": "C", "stock_price": 393.09, "utc_time": 1773416725000}, {"instrument": "TSLA", "mid_signal": 117409, "gamma_signal": -12519, "vega_signal": -46660, "option_type": "P", "stock_price": 393.07, "utc_time": 1773416725000}, {"instrument": "TSLA", "mid_signal": 388267, "gamma_signal": 3653, "vega_signal": -87137, "option_type": "C", "stock_price": 393.02, "utc_time": 1773416730000}, {"instrument": "TSLA", "mid_signal": 244221, "gamma_signal": -6137, "vega_signal": -28760, "option_type": "P", "stock_price": 393.01, "utc_time": 1773416730000}, {"instrument": "TSLA", "mid_signal": 912773, "gamma_signal": 233056, "vega_signal": 206296, "option_type": "C", "stock_price": 393.01, "utc_time": 1773416735000}, {"instrument": "TSLA", "mid_signal": 70003, "gamma_signal": 16524, "vega_signal": -14200, "option_type": "P", "stock_price": 393.01, "utc_time": 1773416735000}, {"instrument": "TSLA", "mid_signal": 143290, "gamma_signal": 33665, "vega_signal": 61297, "option_type": "C", "stock_price": 393.09, "utc_time": 1773416740000}, {"instrument": "TSLA", "mid_signal": -337841, "gamma_signal": 7717, "vega_signal": 4937, "option_type": "P", "stock_price": 393.09, "utc_time": 1773416740000}, {"instrument": "TSLA", "mid_signal": 501773, "gamma_signal": 58620, "vega_signal": 31022, "option_type": "C", "stock_price": 393.05, "utc_time": 1773416745000}, {"instrument": "TSLA", "mid_signal": 1310017, "gamma_signal": -148427, "vega_signal": -179512, "option_type": "P", "stock_price": 393.05, "utc_time": 1773416745000}, {"instrument": "TSLA", "mid_signal": 427158, "gamma_signal": 69470, "vega_signal": -88213, "option_type": "C", "stock_price": 392.98, "utc_time": 1773416750000}, {"instrument": "TSLA", "mid_signal": 200493, "gamma_signal": -11937, "vega_signal": -65783, "option_type": "P", "stock_price": 392.98, "utc_time": 1773416750000}, {"instrument": "TSLA", "mid_signal": 19898, "gamma_signal": -17028, "vega_signal": 36170, "option_type": "C", "stock_price": 393.17, "utc_time": 1773416755000}, {"instrument": "TSLA", "mid_signal": -1427369, "gamma_signal": 59218, "vega_signal": 194663, "option_type": "P", "stock_price": 393.08, "utc_time": 1773416755000}, {"instrument": "TSLA", "mid_signal": 5325, "gamma_signal": 66654, "vega_signal": 1265, "option_type": "C", "stock_price": 393, "utc_time": 1773416760000}, {"instrument": "TSLA", "mid_signal": 182508, "gamma_signal": -108328, "vega_signal": -114848, "option_type": "P", "stock_price": 393, "utc_time": 1773416760000}, {"instrument": "TSLA", "mid_signal": 164981, "gamma_signal": 14510, "vega_signal": -15446, "option_type": "C", "stock_price": 392.95, "utc_time": 1773416765000}, {"instrument": "TSLA", "mid_signal": 1215552, "gamma_signal": -115750, "vega_signal": -92474, "option_type": "P", "stock_price": 392.96, "utc_time": 1773416765000}, {"instrument": "TSLA", "mid_signal": -329768, "gamma_signal": -20273, "vega_signal": 25976, "option_type": "C", "stock_price": 392.97, "utc_time": 1773416770000}, {"instrument": "TSLA", "mid_signal": 12632, "gamma_signal": 3007, "vega_signal": 2220, "option_type": "P", "stock_price": 392.97, "utc_time": 1773416770000}, {"instrument": "TSLA", "mid_signal": -1076964, "gamma_signal": -85235, "vega_signal": -175096, "option_type": "C", "stock_price": 393, "utc_time": 1773416775000}, {"instrument": "TSLA", "mid_signal": -1266608, "gamma_signal": 54105, "vega_signal": 75704, "option_type": "P", "stock_price": 393, "utc_time": 1773416775000}, {"instrument": "TSLA", "mid_signal": -445629, "gamma_signal": 13622, "vega_signal": -127587, "option_type": "C", "stock_price": 392.83, "utc_time": 1773416780000}, {"instrument": "TSLA", "mid_signal": 296792, "gamma_signal": 30268, "vega_signal": -3890, "option_type": "P", "stock_price": 392.87, "utc_time": 1773416780000}, {"instrument": "TSLA", "mid_signal": -783179, "gamma_signal": -21580, "vega_signal": -121294, "option_type": "C", "stock_price": 392.78, "utc_time": 1773416785000}, {"instrument": "TSLA", "mid_signal": -362201, "gamma_signal": 55411, "vega_signal": -97284, "option_type": "P", "stock_price": 392.78, "utc_time": 1773416785000}, {"instrument": "TSLA", "mid_signal": 123336, "gamma_signal": 19403, "vega_signal": 15180, "option_type": "C", "stock_price": 392.63, "utc_time": 1773416790000}, {"instrument": "TSLA", "mid_signal": -5392265, "gamma_signal": 214084, "vega_signal": 2979045, "option_type": "P", "stock_price": 392.66, "utc_time": 1773416790000}, {"instrument": "TSLA", "mid_signal": 209850, "gamma_signal": 98773, "vega_signal": -267560, "option_type": "C", "stock_price": 392.62, "utc_time": 1773416795000}, {"instrument": "TSLA", "mid_signal": -910907, "gamma_signal": -27338, "vega_signal": 14989, "option_type": "P", "stock_price": 392.57, "utc_time": 1773416795000}, {"instrument": "TSLA", "mid_signal": -493922, "gamma_signal": -35908, "vega_signal": -114522, "option_type": "C", "stock_price": 392.64, "utc_time": 1773416800000}, {"instrument": "TSLA", "mid_signal": -210791, "gamma_signal": 16827, "vega_signal": -211363, "option_type": "P", "stock_price": 392.64, "utc_time": 1773416800000}, {"instrument": "TSLA", "mid_signal": 472909, "gamma_signal": 74041, "vega_signal": 82346, "option_type": "C", "stock_price": 392.55, "utc_time": 1773416805000}, {"instrument": "TSLA", "mid_signal": -56025, "gamma_signal": -43541, "vega_signal": 214452, "option_type": "P", "stock_price": 392.55, "utc_time": 1773416805000}, {"instrument": "TSLA", "mid_signal": -325045, "gamma_signal": -9400, "vega_signal": -38362, "option_type": "C", "stock_price": 392.55, "utc_time": 1773416810000}, {"instrument": "TSLA", "mid_signal": 1013471, "gamma_signal": -34912, "vega_signal": -53245, "option_type": "P", "stock_price": 392.47, "utc_time": 1773416810000}, {"instrument": "TSLA", "mid_signal": -1160621, "gamma_signal": -147871, "vega_signal": -204730, "option_type": "C", "stock_price": 393.22, "utc_time": 1773416815000}, {"instrument": "TSLA", "mid_signal": 497956, "gamma_signal": -55604, "vega_signal": -8183, "option_type": "P", "stock_price": 393.1, "utc_time": 1773416815000}, {"instrument": "TSLA", "mid_signal": 401681, "gamma_signal": 63593, "vega_signal": 444833, "option_type": "C", "stock_price": 393.48, "utc_time": 1773416820000}, {"instrument": "TSLA", "mid_signal": -2528430, "gamma_signal": 408677, "vega_signal": 561502, "option_type": "P", "stock_price": 393.48, "utc_time": 1773416820000}, {"instrument": "TSLA", "mid_signal": 967574, "gamma_signal": 69274, "vega_signal": 140523, "option_type": "C", "stock_price": 393.52, "utc_time": 1773416825000}, {"instrument": "TSLA", "mid_signal": -248510, "gamma_signal": 6815, "vega_signal": 25686, "option_type": "P", "stock_price": 393.52, "utc_time": 1773416825000}, {"instrument": "TSLA", "mid_signal": -1823232, "gamma_signal": -234683, "vega_signal": -311355, "option_type": "C", "stock_price": 393.43, "utc_time": 1773416830000}, {"instrument": "TSLA", "mid_signal": -7356, "gamma_signal": 18715, "vega_signal": -109690, "option_type": "P", "stock_price": 393.43, "utc_time": 1773416830000}, {"instrument": "TSLA", "mid_signal": -1173249, "gamma_signal": -129515, "vega_signal": -1015162, "option_type": "C", "stock_price": 394, "utc_time": 1773416835000}, {"instrument": "TSLA", "mid_signal": -137840, "gamma_signal": -9455, "vega_signal": 76633, "option_type": "P", "stock_price": 394, "utc_time": 1773416835000}, {"instrument": "TSLA", "mid_signal": -1449046, "gamma_signal": -77474, "vega_signal": -204973, "option_type": "C", "stock_price": 393.97, "utc_time": 1773416840000}, {"instrument": "TSLA", "mid_signal": 2959970, "gamma_signal": -306153, "vega_signal": -1076584, "option_type": "P", "stock_price": 393.92, "utc_time": 1773416840000}, {"instrument": "TSLA", "mid_signal": 162410, "gamma_signal": -19437, "vega_signal": -26551, "option_type": "C", "stock_price": 394.06, "utc_time": 1773416845000}, {"instrument": "TSLA", "mid_signal": 214525, "gamma_signal": 31765, "vega_signal": -76969, "option_type": "P", "stock_price": 394.06, "utc_time": 1773416845000}, {"instrument": "TSLA", "mid_signal": -766450, "gamma_signal": -25484, "vega_signal": -200219, "option_type": "C", "stock_price": 394.21, "utc_time": 1773416850000}, {"instrument": "TSLA", "mid_signal": 920021, "gamma_signal": -13620, "vega_signal": -154344, "option_type": "P", "stock_price": 394.21, "utc_time": 1773416850000}, {"instrument": "TSLA", "mid_signal": 330072, "gamma_signal": -19564, "vega_signal": 44229, "option_type": "C", "stock_price": 394.01, "utc_time": 1773416855000}, {"instrument": "TSLA", "mid_signal": -143289, "gamma_signal": 53953, "vega_signal": -448029, "option_type": "P", "stock_price": 394.01, "utc_time": 1773416855000}, {"instrument": "TSLA", "mid_signal": 1049722, "gamma_signal": 110581, "vega_signal": 206763, "option_type": "C", "stock_price": 393.93, "utc_time": 1773416860000}, {"instrument": "TSLA", "mid_signal": -1164137, "gamma_signal": 53426, "vega_signal": 128655, "option_type": "P", "stock_price": 393.93, "utc_time": 1773416860000}, {"instrument": "TSLA", "mid_signal": -361284, "gamma_signal": -104117, "vega_signal": -16580, "option_type": "C", "stock_price": 393.97, "utc_time": 1773416865000}, {"instrument": "TSLA", "mid_signal": -613934, "gamma_signal": 8745, "vega_signal": 31451, "option_type": "P", "stock_price": 393.97, "utc_time": 1773416865000}, {"instrument": "TSLA", "mid_signal": 495443, "gamma_signal": 64773, "vega_signal": 108168, "option_type": "C", "stock_price": 393.88, "utc_time": 1773416870000}, {"instrument": "TSLA", "mid_signal": -1277291, "gamma_signal": 93918, "vega_signal": 523009, "option_type": "P", "stock_price": 393.88, "utc_time": 1773416870000}, {"instrument": "TSLA", "mid_signal": 488375, "gamma_signal": 5239, "vega_signal": 171909, "option_type": "C", "stock_price": 393.98, "utc_time": 1773416875000}, {"instrument": "TSLA", "mid_signal": -178459, "gamma_signal": 88470, "vega_signal": 39483, "option_type": "P", "stock_price": 393.93, "utc_time": 1773416875000}, {"instrument": "TSLA", "mid_signal": 625223, "gamma_signal": 40408, "vega_signal": 168729, "option_type": "C", "stock_price": 393.7, "utc_time": 1773416880000}, {"instrument": "TSLA", "mid_signal": 326499, "gamma_signal": -40323, "vega_signal": 190446, "option_type": "P", "stock_price": 393.7, "utc_time": 1773416880000}, {"instrument": "TSLA", "mid_signal": 795744, "gamma_signal": 170861, "vega_signal": 153153, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416885000}, {"instrument": "TSLA", "mid_signal": 1230404, "gamma_signal": -75189, "vega_signal": -212969, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416885000}, {"instrument": "TSLA", "mid_signal": -931403, "gamma_signal": -58094, "vega_signal": -2192, "option_type": "C", "stock_price": 393.7, "utc_time": 1773416890000}, {"instrument": "TSLA", "mid_signal": 416896, "gamma_signal": -11358, "vega_signal": -21166, "option_type": "P", "stock_price": 393.7, "utc_time": 1773416890000}, {"instrument": "TSLA", "mid_signal": -657987, "gamma_signal": -73685, "vega_signal": -934755, "option_type": "C", "stock_price": 393.58, "utc_time": 1773416895000}, {"instrument": "TSLA", "mid_signal": 114594, "gamma_signal": -34570, "vega_signal": 96859, "option_type": "P", "stock_price": 393.49, "utc_time": 1773416895000}, {"instrument": "TSLA", "mid_signal": -300337, "gamma_signal": 4646, "vega_signal": -737948, "option_type": "C", "stock_price": 393.49, "utc_time": 1773416900000}, {"instrument": "TSLA", "mid_signal": 408983, "gamma_signal": -94032, "vega_signal": -124534, "option_type": "P", "stock_price": 393.49, "utc_time": 1773416900000}, {"instrument": "TSLA", "mid_signal": -421760, "gamma_signal": -64506, "vega_signal": -10359, "option_type": "C", "stock_price": 393.6, "utc_time": 1773416905000}, {"instrument": "TSLA", "mid_signal": 1746309, "gamma_signal": -45724, "vega_signal": -299350, "option_type": "P", "stock_price": 393.6, "utc_time": 1773416905000}, {"instrument": "TSLA", "mid_signal": 2263626, "gamma_signal": 100152, "vega_signal": 578239, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416910000}, {"instrument": "TSLA", "mid_signal": 482610, "gamma_signal": -391, "vega_signal": -95281, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416910000}, {"instrument": "TSLA", "mid_signal": 752147, "gamma_signal": 103394, "vega_signal": 186281, "option_type": "C", "stock_price": 393.73, "utc_time": 1773416915000}, {"instrument": "TSLA", "mid_signal": 246207, "gamma_signal": 61671, "vega_signal": -21777, "option_type": "P", "stock_price": 393.73, "utc_time": 1773416915000}, {"instrument": "TSLA", "mid_signal": -1576393, "gamma_signal": -202881, "vega_signal": -232261, "option_type": "C", "stock_price": 393.63, "utc_time": 1773416920000}, {"instrument": "TSLA", "mid_signal": 352271, "gamma_signal": -31572, "vega_signal": -104502, "option_type": "P", "stock_price": 393.63, "utc_time": 1773416920000}, {"instrument": "TSLA", "mid_signal": -3173331, "gamma_signal": -560878, "vega_signal": -270003, "option_type": "C", "stock_price": 393.6, "utc_time": 1773416925000}, {"instrument": "TSLA", "mid_signal": 1541431, "gamma_signal": -55349, "vega_signal": -81241, "option_type": "P", "stock_price": 393.6, "utc_time": 1773416925000}, {"instrument": "TSLA", "mid_signal": 340011, "gamma_signal": 15978, "vega_signal": 45855, "option_type": "C", "stock_price": 393.5, "utc_time": 1773416930000}, {"instrument": "TSLA", "mid_signal": 441797, "gamma_signal": -47700, "vega_signal": 104697, "option_type": "P", "stock_price": 393.5, "utc_time": 1773416930000}, {"instrument": "TSLA", "mid_signal": 728174, "gamma_signal": 43282, "vega_signal": 121919, "option_type": "C", "stock_price": 393.45, "utc_time": 1773416935000}, {"instrument": "TSLA", "mid_signal": -288107, "gamma_signal": -17487, "vega_signal": -33460, "option_type": "P", "stock_price": 393.45, "utc_time": 1773416935000}, {"instrument": "TSLA", "mid_signal": -764451, "gamma_signal": -99501, "vega_signal": -97157, "option_type": "C", "stock_price": 393.43, "utc_time": 1773416940000}, {"instrument": "TSLA", "mid_signal": -33936, "gamma_signal": 73769, "vega_signal": 81710, "option_type": "P", "stock_price": 393.62, "utc_time": 1773416940000}, {"instrument": "TSLA", "mid_signal": 166347, "gamma_signal": 30178, "vega_signal": -23697, "option_type": "C", "stock_price": 393.62, "utc_time": 1773416945000}, {"instrument": "TSLA", "mid_signal": 802301, "gamma_signal": -12801, "vega_signal": 87254, "option_type": "P", "stock_price": 393.62, "utc_time": 1773416945000}, {"instrument": "TSLA", "mid_signal": 468092, "gamma_signal": 33723, "vega_signal": 108046, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416950000}, {"instrument": "TSLA", "mid_signal": -416682, "gamma_signal": 14599, "vega_signal": -1116, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416950000}, {"instrument": "TSLA", "mid_signal": 271147, "gamma_signal": 35578, "vega_signal": 19254, "option_type": "C", "stock_price": 393.66, "utc_time": 1773416955000}, {"instrument": "TSLA", "mid_signal": 260904, "gamma_signal": -26290, "vega_signal": -30846, "option_type": "P", "stock_price": 393.66, "utc_time": 1773416955000}, {"instrument": "TSLA", "mid_signal": -147585, "gamma_signal": -1148, "vega_signal": -6627, "option_type": "C", "stock_price": 393.65, "utc_time": 1773416960000}, {"instrument": "TSLA", "mid_signal": 150255, "gamma_signal": -15950, "vega_signal": -47401, "option_type": "P", "stock_price": 393.65, "utc_time": 1773416960000}, {"instrument": "TSLA", "mid_signal": -670099, "gamma_signal": -34096, "vega_signal": -353011, "option_type": "C", "stock_price": 393.63, "utc_time": 1773416965000}, {"instrument": "TSLA", "mid_signal": 222480, "gamma_signal": -4422, "vega_signal": -77906, "option_type": "P", "stock_price": 393.63, "utc_time": 1773416965000}, {"instrument": "TSLA", "mid_signal": -315683, "gamma_signal": -18541, "vega_signal": -128326, "option_type": "C", "stock_price": 393.67, "utc_time": 1773416970000}, {"instrument": "TSLA", "mid_signal": 1277369, "gamma_signal": -12641, "vega_signal": -40113, "option_type": "P", "stock_price": 393.67, "utc_time": 1773416970000}, {"instrument": "TSLA", "mid_signal": 196593, "gamma_signal": -527, "vega_signal": 198588, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416975000}, {"instrument": "TSLA", "mid_signal": -9624977, "gamma_signal": 214397, "vega_signal": 15327667, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416975000}, {"instrument": "TSLA", "mid_signal": -72483, "gamma_signal": -34222, "vega_signal": 49399, "option_type": "C", "stock_price": 393.64, "utc_time": 1773416980000}, {"instrument": "TSLA", "mid_signal": 211416, "gamma_signal": 44797, "vega_signal": -21917, "option_type": "P", "stock_price": 393.64, "utc_time": 1773416980000}, {"instrument": "TSLA", "mid_signal": -523547, "gamma_signal": 538, "vega_signal": -182364, "option_type": "C", "stock_price": 393.78, "utc_time": 1773416985000}, {"instrument": "TSLA", "mid_signal": 86884, "gamma_signal": 31637, "vega_signal": 223585, "option_type": "P", "stock_price": 393.78, "utc_time": 1773416985000}, {"instrument": "TSLA", "mid_signal": -206378, "gamma_signal": -9383, "vega_signal": -85111, "option_type": "C", "stock_price": 393.62, "utc_time": 1773416990000}, {"instrument": "TSLA", "mid_signal": -545517, "gamma_signal": 11697, "vega_signal": 94286, "option_type": "P", "stock_price": 393.62, "utc_time": 1773416990000}, {"instrument": "TSLA", "mid_signal": 3482183, "gamma_signal": 296951, "vega_signal": 1267210, "option_type": "C", "stock_price": 393.68, "utc_time": 1773416995000}, {"instrument": "TSLA", "mid_signal": -667644, "gamma_signal": 7000, "vega_signal": 48216, "option_type": "P", "stock_price": 393.55, "utc_time": 1773416995000}, {"instrument": "TSLA", "mid_signal": 253727, "gamma_signal": 11769, "vega_signal": 274524, "option_type": "C", "stock_price": 393.59, "utc_time": 1773417000000}, {"instrument": "TSLA", "mid_signal": 852444, "gamma_signal": -12404, "vega_signal": -26946, "option_type": "P", "stock_price": 393.59, "utc_time": 1773417000000}, {"instrument": "TSLA", "mid_signal": 8363, "gamma_signal": 3262, "vega_signal": 46098, "option_type": "C", "stock_price": 393.8, "utc_time": 1773417005000}, {"instrument": "TSLA", "mid_signal": 1153206, "gamma_signal": -139957, "vega_signal": -126015, "option_type": "P", "stock_price": 393.8, "utc_time": 1773417005000}, {"instrument": "TSLA", "mid_signal": -203101, "gamma_signal": 5641, "vega_signal": -169109, "option_type": "C", "stock_price": 393.9, "utc_time": 1773417010000}, {"instrument": "TSLA", "mid_signal": -1363111, "gamma_signal": 50521, "vega_signal": 492617, "option_type": "P", "stock_price": 393.9, "utc_time": 1773417010000}, {"instrument": "TSLA", "mid_signal": -210637, "gamma_signal": -2531, "vega_signal": -77751, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417015000}, {"instrument": "TSLA", "mid_signal": 537274, "gamma_signal": -19779, "vega_signal": -65983, "option_type": "P", "stock_price": 393.89, "utc_time": 1773417015000}, {"instrument": "TSLA", "mid_signal": -969293, "gamma_signal": -173952, "vega_signal": -80613, "option_type": "C", "stock_price": 393.81, "utc_time": 1773417020000}, {"instrument": "TSLA", "mid_signal": 1347270, "gamma_signal": -23715, "vega_signal": 53037, "option_type": "P", "stock_price": 393.81, "utc_time": 1773417020000}, {"instrument": "TSLA", "mid_signal": 606697, "gamma_signal": 68846, "vega_signal": 62930, "option_type": "C", "stock_price": 393.54, "utc_time": 1773417025000}, {"instrument": "TSLA", "mid_signal": -484767, "gamma_signal": 5748, "vega_signal": 95049, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417025000}, {"instrument": "TSLA", "mid_signal": -562043, "gamma_signal": -158588, "vega_signal": -28653, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417030000}, {"instrument": "TSLA", "mid_signal": 616451, "gamma_signal": -90377, "vega_signal": -87063, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417030000}, {"instrument": "TSLA", "mid_signal": 41051, "gamma_signal": 56410, "vega_signal": -23485, "option_type": "C", "stock_price": 393.41, "utc_time": 1773417035000}, {"instrument": "TSLA", "mid_signal": 287974, "gamma_signal": -134005, "vega_signal": 137804, "option_type": "P", "stock_price": 393.41, "utc_time": 1773417035000}, {"instrument": "TSLA", "mid_signal": -141766, "gamma_signal": 5720, "vega_signal": -214399, "option_type": "C", "stock_price": 393.48, "utc_time": 1773417040000}, {"instrument": "TSLA", "mid_signal": -274110, "gamma_signal": -15494, "vega_signal": 423516, "option_type": "P", "stock_price": 393.48, "utc_time": 1773417040000}, {"instrument": "TSLA", "mid_signal": 343075, "gamma_signal": 17307, "vega_signal": 29671, "option_type": "C", "stock_price": 393.63, "utc_time": 1773417045000}, {"instrument": "TSLA", "mid_signal": 720268, "gamma_signal": -109873, "vega_signal": -263449, "option_type": "P", "stock_price": 393.63, "utc_time": 1773417045000}, {"instrument": "TSLA", "mid_signal": -212629, "gamma_signal": -20654, "vega_signal": -87539, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417050000}, {"instrument": "TSLA", "mid_signal": -1660880, "gamma_signal": 342375, "vega_signal": 156688, "option_type": "P", "stock_price": 393.79, "utc_time": 1773417050000}, {"instrument": "TSLA", "mid_signal": -148785, "gamma_signal": -44210, "vega_signal": -68768, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417055000}, {"instrument": "TSLA", "mid_signal": -349416, "gamma_signal": 8123, "vega_signal": 19788, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417055000}, {"instrument": "TSLA", "mid_signal": -1022463, "gamma_signal": -176880, "vega_signal": -33350, "option_type": "C", "stock_price": 393.82, "utc_time": 1773417060000}, {"instrument": "TSLA", "mid_signal": -574482, "gamma_signal": -5251, "vega_signal": -10667, "option_type": "P", "stock_price": 393.82, "utc_time": 1773417060000}, {"instrument": "TSLA", "mid_signal": 593140, "gamma_signal": 5313, "vega_signal": 120542, "option_type": "C", "stock_price": 393.63, "utc_time": 1773417065000}, {"instrument": "TSLA", "mid_signal": -129399, "gamma_signal": -82333, "vega_signal": -46347, "option_type": "P", "stock_price": 393.63, "utc_time": 1773417065000}, {"instrument": "TSLA", "mid_signal": 819548, "gamma_signal": 99418, "vega_signal": 514791, "option_type": "C", "stock_price": 393.6, "utc_time": 1773417070000}, {"instrument": "TSLA", "mid_signal": 361254, "gamma_signal": -23251, "vega_signal": 61614, "option_type": "P", "stock_price": 393.6, "utc_time": 1773417070000}, {"instrument": "TSLA", "mid_signal": 1020077, "gamma_signal": 57548, "vega_signal": 16719, "option_type": "C", "stock_price": 393.86, "utc_time": 1773417075000}, {"instrument": "TSLA", "mid_signal": 888003, "gamma_signal": -28991, "vega_signal": -62120, "option_type": "P", "stock_price": 393.7, "utc_time": 1773417075000}, {"instrument": "TSLA", "mid_signal": -65119, "gamma_signal": 112, "vega_signal": 101650, "option_type": "C", "stock_price": 393.75, "utc_time": 1773417080000}, {"instrument": "TSLA", "mid_signal": 758199, "gamma_signal": -16336, "vega_signal": 32085, "option_type": "P", "stock_price": 393.75, "utc_time": 1773417080000}, {"instrument": "TSLA", "mid_signal": 268452, "gamma_signal": 6692, "vega_signal": 72140, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417085000}, {"instrument": "TSLA", "mid_signal": 306927, "gamma_signal": 17399, "vega_signal": -13387, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417085000}, {"instrument": "TSLA", "mid_signal": 383050, "gamma_signal": 34608, "vega_signal": 49012, "option_type": "C", "stock_price": 393.8, "utc_time": 1773417090000}, {"instrument": "TSLA", "mid_signal": -279762, "gamma_signal": -7257, "vega_signal": -18294, "option_type": "P", "stock_price": 393.8, "utc_time": 1773417090000}, {"instrument": "TSLA", "mid_signal": -554479, "gamma_signal": -33203, "vega_signal": -105254, "option_type": "C", "stock_price": 393.82, "utc_time": 1773417095000}, {"instrument": "TSLA", "mid_signal": 725288, "gamma_signal": 579, "vega_signal": 57888, "option_type": "P", "stock_price": 393.82, "utc_time": 1773417095000}, {"instrument": "TSLA", "mid_signal": 296031, "gamma_signal": 8409, "vega_signal": 63369, "option_type": "C", "stock_price": 393.67, "utc_time": 1773417100000}, {"instrument": "TSLA", "mid_signal": 189237, "gamma_signal": -16562, "vega_signal": -31069, "option_type": "P", "stock_price": 393.68, "utc_time": 1773417100000}, {"instrument": "TSLA", "mid_signal": 907409, "gamma_signal": -12960, "vega_signal": 85276, "option_type": "C", "stock_price": 393.57, "utc_time": 1773417105000}, {"instrument": "TSLA", "mid_signal": 676837, "gamma_signal": -30994, "vega_signal": -475814, "option_type": "P", "stock_price": 393.5, "utc_time": 1773417105000}, {"instrument": "TSLA", "mid_signal": 79092, "gamma_signal": -12245, "vega_signal": 186037, "option_type": "C", "stock_price": 393.39, "utc_time": 1773417110000}, {"instrument": "TSLA", "mid_signal": -979807, "gamma_signal": 131360, "vega_signal": 85367, "option_type": "P", "stock_price": 393.39, "utc_time": 1773417110000}, {"instrument": "TSLA", "mid_signal": 1296451, "gamma_signal": 111655, "vega_signal": 68001, "option_type": "C", "stock_price": 393.61, "utc_time": 1773417115000}, {"instrument": "TSLA", "mid_signal": 970780, "gamma_signal": -85195, "vega_signal": -61284, "option_type": "P", "stock_price": 393.61, "utc_time": 1773417115000}, {"instrument": "TSLA", "mid_signal": -617405, "gamma_signal": -33544, "vega_signal": -108504, "option_type": "C", "stock_price": 393.5, "utc_time": 1773417120000}, {"instrument": "TSLA", "mid_signal": 162975, "gamma_signal": -5092, "vega_signal": -18844, "option_type": "P", "stock_price": 393.5, "utc_time": 1773417120000}, {"instrument": "TSLA", "mid_signal": 688067, "gamma_signal": 15417, "vega_signal": 200352, "option_type": "C", "stock_price": 393.57, "utc_time": 1773417125000}, {"instrument": "TSLA", "mid_signal": 776611, "gamma_signal": -21118, "vega_signal": -207198, "option_type": "P", "stock_price": 393.57, "utc_time": 1773417125000}, {"instrument": "TSLA", "mid_signal": 821747, "gamma_signal": 49301, "vega_signal": 153788, "option_type": "C", "stock_price": 393.47, "utc_time": 1773417130000}, {"instrument": "TSLA", "mid_signal": 865741, "gamma_signal": -30188, "vega_signal": -125645, "option_type": "P", "stock_price": 393.47, "utc_time": 1773417130000}, {"instrument": "TSLA", "mid_signal": -263800, "gamma_signal": -74614, "vega_signal": -242734, "option_type": "C", "stock_price": 393.21, "utc_time": 1773417135000}, {"instrument": "TSLA", "mid_signal": 737779, "gamma_signal": 1608, "vega_signal": -183396, "option_type": "P", "stock_price": 393.19, "utc_time": 1773417135000}, {"instrument": "TSLA", "mid_signal": -238986, "gamma_signal": -29942, "vega_signal": -62883, "option_type": "C", "stock_price": 393.21, "utc_time": 1773417140000}, {"instrument": "TSLA", "mid_signal": -604501, "gamma_signal": 40987, "vega_signal": -57510, "option_type": "P", "stock_price": 393.21, "utc_time": 1773417140000}, {"instrument": "TSLA", "mid_signal": -140266, "gamma_signal": -18928, "vega_signal": 24331, "option_type": "C", "stock_price": 392.99, "utc_time": 1773417145000}, {"instrument": "TSLA", "mid_signal": 1058207, "gamma_signal": -49872, "vega_signal": -81495, "option_type": "P", "stock_price": 392.99, "utc_time": 1773417145000}, {"instrument": "TSLA", "mid_signal": -422471, "gamma_signal": -319, "vega_signal": 75092, "option_type": "C", "stock_price": 393.1, "utc_time": 1773417150000}, {"instrument": "TSLA", "mid_signal": 547745, "gamma_signal": -10514, "vega_signal": -228440, "option_type": "P", "stock_price": 393.1, "utc_time": 1773417150000}, {"instrument": "TSLA", "mid_signal": 895286, "gamma_signal": 180049, "vega_signal": 95888, "option_type": "C", "stock_price": 393.21, "utc_time": 1773417155000}, {"instrument": "TSLA", "mid_signal": 1864346, "gamma_signal": -293116, "vega_signal": -13647, "option_type": "P", "stock_price": 393.21, "utc_time": 1773417155000}, {"instrument": "TSLA", "mid_signal": 382332, "gamma_signal": 14692, "vega_signal": 116798, "option_type": "C", "stock_price": 393.2, "utc_time": 1773417160000}, {"instrument": "TSLA", "mid_signal": -225505, "gamma_signal": 20832, "vega_signal": -1415, "option_type": "P", "stock_price": 393.23, "utc_time": 1773417160000}, {"instrument": "TSLA", "mid_signal": -379118, "gamma_signal": -33298, "vega_signal": -125961, "option_type": "C", "stock_price": 393.22, "utc_time": 1773417165000}, {"instrument": "TSLA", "mid_signal": 802364, "gamma_signal": -53745, "vega_signal": -159950, "option_type": "P", "stock_price": 393.22, "utc_time": 1773417165000}, {"instrument": "TSLA", "mid_signal": 123564, "gamma_signal": -27662, "vega_signal": 194870, "option_type": "C", "stock_price": 393.22, "utc_time": 1773417170000}, {"instrument": "TSLA", "mid_signal": 615151, "gamma_signal": 1047, "vega_signal": -124443, "option_type": "P", "stock_price": 393.22, "utc_time": 1773417170000}, {"instrument": "TSLA", "mid_signal": 148833, "gamma_signal": 12392, "vega_signal": -55814, "option_type": "C", "stock_price": 393.13, "utc_time": 1773417175000}, {"instrument": "TSLA", "mid_signal": -306539, "gamma_signal": 40714, "vega_signal": -6237, "option_type": "P", "stock_price": 393.13, "utc_time": 1773417175000}, {"instrument": "TSLA", "mid_signal": 727977, "gamma_signal": 141099, "vega_signal": 31522, "option_type": "C", "stock_price": 393.16, "utc_time": 1773417180000}, {"instrument": "TSLA", "mid_signal": 341849, "gamma_signal": -10856, "vega_signal": -34231, "option_type": "P", "stock_price": 393.13, "utc_time": 1773417180000}, {"instrument": "TSLA", "mid_signal": 121441, "gamma_signal": 10301, "vega_signal": -59609, "option_type": "C", "stock_price": 393.19, "utc_time": 1773417185000}, {"instrument": "TSLA", "mid_signal": 265761, "gamma_signal": -14520, "vega_signal": -63979, "option_type": "P", "stock_price": 393.19, "utc_time": 1773417185000}, {"instrument": "TSLA", "mid_signal": -46384, "gamma_signal": -43662, "vega_signal": 27656, "option_type": "C", "stock_price": 393.24, "utc_time": 1773417190000}, {"instrument": "TSLA", "mid_signal": 610142, "gamma_signal": -71966, "vega_signal": -25807, "option_type": "P", "stock_price": 393.18, "utc_time": 1773417190000}, {"instrument": "TSLA", "mid_signal": 450601, "gamma_signal": 82, "vega_signal": 177569, "option_type": "C", "stock_price": 393.02, "utc_time": 1773417195000}, {"instrument": "TSLA", "mid_signal": 445074, "gamma_signal": -10182, "vega_signal": -72467, "option_type": "P", "stock_price": 393.02, "utc_time": 1773417195000}, {"instrument": "TSLA", "mid_signal": 885583, "gamma_signal": 21607, "vega_signal": 88234, "option_type": "C", "stock_price": 393.14, "utc_time": 1773417200000}, {"instrument": "TSLA", "mid_signal": 193786, "gamma_signal": 24981, "vega_signal": -32931, "option_type": "P", "stock_price": 393.14, "utc_time": 1773417200000}, {"instrument": "TSLA", "mid_signal": 1271316, "gamma_signal": 98433, "vega_signal": 494628, "option_type": "C", "stock_price": 393.14, "utc_time": 1773417205000}, {"instrument": "TSLA", "mid_signal": 753434, "gamma_signal": -44284, "vega_signal": 3016, "option_type": "P", "stock_price": 393.13, "utc_time": 1773417205000}, {"instrument": "TSLA", "mid_signal": 771494, "gamma_signal": 29684, "vega_signal": 117884, "option_type": "C", "stock_price": 393.29, "utc_time": 1773417210000}, {"instrument": "TSLA", "mid_signal": 818959, "gamma_signal": -57774, "vega_signal": -117000, "option_type": "P", "stock_price": 393.29, "utc_time": 1773417210000}, {"instrument": "TSLA", "mid_signal": 131351, "gamma_signal": 32494, "vega_signal": 132050, "option_type": "C", "stock_price": 393.25, "utc_time": 1773417215000}, {"instrument": "TSLA", "mid_signal": -119904, "gamma_signal": 2913, "vega_signal": 262, "option_type": "P", "stock_price": 393.24, "utc_time": 1773417215000}, {"instrument": "TSLA", "mid_signal": 310825, "gamma_signal": 30805, "vega_signal": -212891, "option_type": "C", "stock_price": 393.2, "utc_time": 1773417220000}, {"instrument": "TSLA", "mid_signal": -35035, "gamma_signal": 10519, "vega_signal": 11796, "option_type": "P", "stock_price": 393.2, "utc_time": 1773417220000}, {"instrument": "TSLA", "mid_signal": -111931, "gamma_signal": -1854, "vega_signal": -27192, "option_type": "C", "stock_price": 393.26, "utc_time": 1773417225000}, {"instrument": "TSLA", "mid_signal": -41535, "gamma_signal": 2904, "vega_signal": 4658, "option_type": "P", "stock_price": 393.26, "utc_time": 1773417225000}, {"instrument": "TSLA", "mid_signal": 151251, "gamma_signal": -33830, "vega_signal": -259, "option_type": "C", "stock_price": 393.07, "utc_time": 1773417230000}, {"instrument": "TSLA", "mid_signal": 82833, "gamma_signal": -5031, "vega_signal": 1512, "option_type": "P", "stock_price": 393.07, "utc_time": 1773417230000}, {"instrument": "TSLA", "mid_signal": -147847, "gamma_signal": -774, "vega_signal": -129402, "option_type": "C", "stock_price": 393.05, "utc_time": 1773417235000}, {"instrument": "TSLA", "mid_signal": 255456, "gamma_signal": -22183, "vega_signal": 57606, "option_type": "P", "stock_price": 393.05, "utc_time": 1773417235000}, {"instrument": "TSLA", "mid_signal": -15717, "gamma_signal": -6895, "vega_signal": -2382, "option_type": "C", "stock_price": 393.26, "utc_time": 1773417240000}, {"instrument": "TSLA", "mid_signal": -581865, "gamma_signal": 37030, "vega_signal": 147484, "option_type": "P", "stock_price": 393.26, "utc_time": 1773417240000}, {"instrument": "TSLA", "mid_signal": 117980, "gamma_signal": 14962, "vega_signal": 38194, "option_type": "C", "stock_price": 393.16, "utc_time": 1773417245000}, {"instrument": "TSLA", "mid_signal": 39853, "gamma_signal": -7483, "vega_signal": -18827, "option_type": "P", "stock_price": 393.16, "utc_time": 1773417245000}, {"instrument": "TSLA", "mid_signal": -64287, "gamma_signal": 1622, "vega_signal": -52922, "option_type": "C", "stock_price": 393.11, "utc_time": 1773417250000}, {"instrument": "TSLA", "mid_signal": 331376, "gamma_signal": -28228, "vega_signal": -73108, "option_type": "P", "stock_price": 393.11, "utc_time": 1773417250000}, {"instrument": "TSLA", "mid_signal": 47098, "gamma_signal": -2920, "vega_signal": -69420, "option_type": "C", "stock_price": 393.11, "utc_time": 1773417255000}, {"instrument": "TSLA", "mid_signal": 715702, "gamma_signal": -34300, "vega_signal": -125387, "option_type": "P", "stock_price": 393.21, "utc_time": 1773417255000}, {"instrument": "TSLA", "mid_signal": 915628, "gamma_signal": 29192, "vega_signal": 263164, "option_type": "C", "stock_price": 393.22, "utc_time": 1773417260000}, {"instrument": "TSLA", "mid_signal": -278181, "gamma_signal": 14160, "vega_signal": 288407, "option_type": "P", "stock_price": 393.22, "utc_time": 1773417260000}, {"instrument": "TSLA", "mid_signal": 217741, "gamma_signal": 6136, "vega_signal": 28566, "option_type": "C", "stock_price": 393.4, "utc_time": 1773417265000}, {"instrument": "TSLA", "mid_signal": 930680, "gamma_signal": -92159, "vega_signal": -71713, "option_type": "P", "stock_price": 393.4, "utc_time": 1773417265000}, {"instrument": "TSLA", "mid_signal": 353352, "gamma_signal": 33681, "vega_signal": 115205, "option_type": "C", "stock_price": 393.39, "utc_time": 1773417270000}, {"instrument": "TSLA", "mid_signal": -96714, "gamma_signal": 10446, "vega_signal": -19882, "option_type": "P", "stock_price": 393.39, "utc_time": 1773417270000}, {"instrument": "TSLA", "mid_signal": 520650, "gamma_signal": 19048, "vega_signal": 49451, "option_type": "C", "stock_price": 393.48, "utc_time": 1773417275000}, {"instrument": "TSLA", "mid_signal": -98658, "gamma_signal": 3226, "vega_signal": 23683, "option_type": "P", "stock_price": 393.48, "utc_time": 1773417275000}, {"instrument": "TSLA", "mid_signal": 933180, "gamma_signal": 191313, "vega_signal": -123728, "option_type": "C", "stock_price": 393.39, "utc_time": 1773417280000}, {"instrument": "TSLA", "mid_signal": 349164, "gamma_signal": -15753, "vega_signal": -1668, "option_type": "P", "stock_price": 393.39, "utc_time": 1773417280000}, {"instrument": "TSLA", "mid_signal": 55856, "gamma_signal": 821, "vega_signal": 28160, "option_type": "C", "stock_price": 393.55, "utc_time": 1773417285000}, {"instrument": "TSLA", "mid_signal": 237707, "gamma_signal": -19976, "vega_signal": -213694, "option_type": "P", "stock_price": 393.55, "utc_time": 1773417285000}, {"instrument": "TSLA", "mid_signal": 67471, "gamma_signal": -15919, "vega_signal": 51938, "option_type": "C", "stock_price": 393.64, "utc_time": 1773417290000}, {"instrument": "TSLA", "mid_signal": 1837, "gamma_signal": 13840, "vega_signal": 62064, "option_type": "P", "stock_price": 393.64, "utc_time": 1773417290000}, {"instrument": "TSLA", "mid_signal": 1376623, "gamma_signal": 87601, "vega_signal": 315583, "option_type": "C", "stock_price": 393.63, "utc_time": 1773417295000}, {"instrument": "TSLA", "mid_signal": -93846, "gamma_signal": -867, "vega_signal": -24224, "option_type": "P", "stock_price": 393.65, "utc_time": 1773417295000}, {"instrument": "TSLA", "mid_signal": 294680, "gamma_signal": 39731, "vega_signal": -13137, "option_type": "C", "stock_price": 393.54, "utc_time": 1773417300000}, {"instrument": "TSLA", "mid_signal": 465912, "gamma_signal": -27359, "vega_signal": -17162, "option_type": "P", "stock_price": 393.54, "utc_time": 1773417300000}, {"instrument": "TSLA", "mid_signal": 988772, "gamma_signal": 106762, "vega_signal": -45638, "option_type": "C", "stock_price": 393.7, "utc_time": 1773417305000}, {"instrument": "TSLA", "mid_signal": -205238, "gamma_signal": 5394, "vega_signal": -172240, "option_type": "P", "stock_price": 393.7, "utc_time": 1773417305000}, {"instrument": "TSLA", "mid_signal": -378250, "gamma_signal": -20879, "vega_signal": -56137, "option_type": "C", "stock_price": 393.6, "utc_time": 1773417310000}, {"instrument": "TSLA", "mid_signal": 1072917, "gamma_signal": -94473, "vega_signal": -97484, "option_type": "P", "stock_price": 393.6, "utc_time": 1773417310000}, {"instrument": "TSLA", "mid_signal": -283497, "gamma_signal": -53067, "vega_signal": 152382, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417315000}, {"instrument": "TSLA", "mid_signal": 380234, "gamma_signal": -8245, "vega_signal": -57604, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417315000}, {"instrument": "TSLA", "mid_signal": 521567, "gamma_signal": 9354, "vega_signal": 171928, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417320000}, {"instrument": "TSLA", "mid_signal": 983921, "gamma_signal": -63758, "vega_signal": -309048, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417320000}, {"instrument": "TSLA", "mid_signal": 455299, "gamma_signal": 114640, "vega_signal": 51903, "option_type": "C", "stock_price": 393.35, "utc_time": 1773417325000}, {"instrument": "TSLA", "mid_signal": 411314, "gamma_signal": -27736, "vega_signal": -92122, "option_type": "P", "stock_price": 393.35, "utc_time": 1773417325000}, {"instrument": "TSLA", "mid_signal": -120986, "gamma_signal": 4784, "vega_signal": -45659, "option_type": "C", "stock_price": 393.33, "utc_time": 1773417330000}, {"instrument": "TSLA", "mid_signal": 157874, "gamma_signal": 7983, "vega_signal": 137886, "option_type": "P", "stock_price": 393.33, "utc_time": 1773417330000}, {"instrument": "TSLA", "mid_signal": 555406, "gamma_signal": 34183, "vega_signal": 136570, "option_type": "C", "stock_price": 393.19, "utc_time": 1773417335000}, {"instrument": "TSLA", "mid_signal": 188757, "gamma_signal": -42935, "vega_signal": -7637, "option_type": "P", "stock_price": 393.19, "utc_time": 1773417335000}, {"instrument": "TSLA", "mid_signal": -327446, "gamma_signal": -21671, "vega_signal": -65123, "option_type": "C", "stock_price": 393.19, "utc_time": 1773417340000}, {"instrument": "TSLA", "mid_signal": 702633, "gamma_signal": -76563, "vega_signal": -190021, "option_type": "P", "stock_price": 393.19, "utc_time": 1773417340000}, {"instrument": "TSLA", "mid_signal": 512442, "gamma_signal": -35366, "vega_signal": 215173, "option_type": "C", "stock_price": 393.23, "utc_time": 1773417345000}, {"instrument": "TSLA", "mid_signal": -29492, "gamma_signal": -31523, "vega_signal": -51299, "option_type": "P", "stock_price": 393.23, "utc_time": 1773417345000}, {"instrument": "TSLA", "mid_signal": 735417, "gamma_signal": 32755, "vega_signal": 238015, "option_type": "C", "stock_price": 393.3, "utc_time": 1773417350000}, {"instrument": "TSLA", "mid_signal": -250933, "gamma_signal": 41755, "vega_signal": -37342, "option_type": "P", "stock_price": 393.3, "utc_time": 1773417350000}, {"instrument": "TSLA", "mid_signal": 9478, "gamma_signal": -18375, "vega_signal": 32609, "option_type": "C", "stock_price": 393.34, "utc_time": 1773417355000}, {"instrument": "TSLA", "mid_signal": 120271, "gamma_signal": 3631, "vega_signal": -171306, "option_type": "P", "stock_price": 393.34, "utc_time": 1773417355000}, {"instrument": "TSLA", "mid_signal": 769625, "gamma_signal": 17224, "vega_signal": 126219, "option_type": "C", "stock_price": 393.44, "utc_time": 1773417360000}, {"instrument": "TSLA", "mid_signal": 505688, "gamma_signal": 14105, "vega_signal": -113440, "option_type": "P", "stock_price": 393.44, "utc_time": 1773417360000}, {"instrument": "TSLA", "mid_signal": -491651, "gamma_signal": -45796, "vega_signal": -134603, "option_type": "C", "stock_price": 393.36, "utc_time": 1773417365000}, {"instrument": "TSLA", "mid_signal": -521123, "gamma_signal": 34911, "vega_signal": 239034, "option_type": "P", "stock_price": 393.36, "utc_time": 1773417365000}, {"instrument": "TSLA", "mid_signal": 111541, "gamma_signal": 1589, "vega_signal": 45836, "option_type": "C", "stock_price": 393.41, "utc_time": 1773417370000}, {"instrument": "TSLA", "mid_signal": 111225, "gamma_signal": 1191, "vega_signal": -37431, "option_type": "P", "stock_price": 393.44, "utc_time": 1773417370000}, {"instrument": "TSLA", "mid_signal": -213167, "gamma_signal": -11814, "vega_signal": -39930, "option_type": "C", "stock_price": 393.32, "utc_time": 1773417375000}, {"instrument": "TSLA", "mid_signal": -105734, "gamma_signal": 856, "vega_signal": -1023, "option_type": "P", "stock_price": 393.32, "utc_time": 1773417375000}, {"instrument": "TSLA", "mid_signal": -1175167, "gamma_signal": -248387, "vega_signal": 34757, "option_type": "C", "stock_price": 393.35, "utc_time": 1773417380000}, {"instrument": "TSLA", "mid_signal": 471927, "gamma_signal": -26906, "vega_signal": -67426, "option_type": "P", "stock_price": 393.35, "utc_time": 1773417380000}, {"instrument": "TSLA", "mid_signal": 71425, "gamma_signal": -13083, "vega_signal": 45049, "option_type": "C", "stock_price": 393.27, "utc_time": 1773417385000}, {"instrument": "TSLA", "mid_signal": -690891, "gamma_signal": 27435, "vega_signal": 125197, "option_type": "P", "stock_price": 393.27, "utc_time": 1773417385000}, {"instrument": "TSLA", "mid_signal": 972342, "gamma_signal": 103141, "vega_signal": 873989, "option_type": "C", "stock_price": 393.26, "utc_time": 1773417390000}, {"instrument": "TSLA", "mid_signal": 96271, "gamma_signal": -6689, "vega_signal": -22454, "option_type": "P", "stock_price": 393.21, "utc_time": 1773417390000}, {"instrument": "TSLA", "mid_signal": 701773, "gamma_signal": 38813, "vega_signal": 244403, "option_type": "C", "stock_price": 393.11, "utc_time": 1773417395000}, {"instrument": "TSLA", "mid_signal": 118581, "gamma_signal": 10901, "vega_signal": 113157, "option_type": "P", "stock_price": 393.12, "utc_time": 1773417395000}, {"instrument": "TSLA", "mid_signal": -69986, "gamma_signal": -1899, "vega_signal": -7186, "option_type": "C", "stock_price": 393.19, "utc_time": 1773417400000}, {"instrument": "TSLA", "mid_signal": -261593, "gamma_signal": 37743, "vega_signal": 30008, "option_type": "P", "stock_price": 393.19, "utc_time": 1773417400000}, {"instrument": "TSLA", "mid_signal": -433549, "gamma_signal": -21000, "vega_signal": 101973, "option_type": "C", "stock_price": 393.12, "utc_time": 1773417405000}, {"instrument": "TSLA", "mid_signal": 305557, "gamma_signal": 3071, "vega_signal": 14244, "option_type": "P", "stock_price": 393.18, "utc_time": 1773417405000}, {"instrument": "TSLA", "mid_signal": 309879, "gamma_signal": 51913, "vega_signal": 49443, "option_type": "C", "stock_price": 392.96, "utc_time": 1773417410000}, {"instrument": "TSLA", "mid_signal": -514540, "gamma_signal": 26808, "vega_signal": -83765, "option_type": "P", "stock_price": 392.96, "utc_time": 1773417410000}, {"instrument": "TSLA", "mid_signal": -22097, "gamma_signal": 14144, "vega_signal": 33379, "option_type": "C", "stock_price": 392.8, "utc_time": 1773417415000}, {"instrument": "TSLA", "mid_signal": 144650, "gamma_signal": -31242, "vega_signal": 30913, "option_type": "P", "stock_price": 392.8, "utc_time": 1773417415000}, {"instrument": "TSLA", "mid_signal": 1206073, "gamma_signal": 51475, "vega_signal": 281527, "option_type": "C", "stock_price": 392.9, "utc_time": 1773417420000}, {"instrument": "TSLA", "mid_signal": 870201, "gamma_signal": -50139, "vega_signal": -131358, "option_type": "P", "stock_price": 392.9, "utc_time": 1773417420000}, {"instrument": "TSLA", "mid_signal": 588617, "gamma_signal": 65934, "vega_signal": 13221, "option_type": "C", "stock_price": 392.8, "utc_time": 1773417425000}, {"instrument": "TSLA", "mid_signal": 134412, "gamma_signal": -2039, "vega_signal": -37174, "option_type": "P", "stock_price": 392.8, "utc_time": 1773417425000}, {"instrument": "TSLA", "mid_signal": -1067915, "gamma_signal": -113274, "vega_signal": -157706, "option_type": "C", "stock_price": 392.93, "utc_time": 1773417430000}, {"instrument": "TSLA", "mid_signal": 1016578, "gamma_signal": -56727, "vega_signal": -1176, "option_type": "P", "stock_price": 392.93, "utc_time": 1773417430000}, {"instrument": "TSLA", "mid_signal": 451477, "gamma_signal": 40261, "vega_signal": 46870, "option_type": "C", "stock_price": 392.96, "utc_time": 1773417435000}, {"instrument": "TSLA", "mid_signal": -8072, "gamma_signal": 1548, "vega_signal": 65224, "option_type": "P", "stock_price": 392.96, "utc_time": 1773417435000}, {"instrument": "TSLA", "mid_signal": 1511160, "gamma_signal": 232114, "vega_signal": 343146, "option_type": "C", "stock_price": 393.01, "utc_time": 1773417440000}, {"instrument": "TSLA", "mid_signal": 1111767, "gamma_signal": -55265, "vega_signal": -220422, "option_type": "P", "stock_price": 393.07, "utc_time": 1773417440000}, {"instrument": "TSLA", "mid_signal": 606485, "gamma_signal": 139362, "vega_signal": 144978, "option_type": "C", "stock_price": 393.01, "utc_time": 1773417445000}, {"instrument": "TSLA", "mid_signal": -111565, "gamma_signal": 22401, "vega_signal": -2331, "option_type": "P", "stock_price": 393.01, "utc_time": 1773417445000}, {"instrument": "TSLA", "mid_signal": 394275, "gamma_signal": 82264, "vega_signal": 8842, "option_type": "C", "stock_price": 392.79, "utc_time": 1773417450000}, {"instrument": "TSLA", "mid_signal": 1691162, "gamma_signal": -61168, "vega_signal": -553509, "option_type": "P", "stock_price": 392.79, "utc_time": 1773417450000}, {"instrument": "TSLA", "mid_signal": -15316, "gamma_signal": -6063, "vega_signal": -793817, "option_type": "C", "stock_price": 392.89, "utc_time": 1773417455000}, {"instrument": "TSLA", "mid_signal": 130799, "gamma_signal": 538, "vega_signal": 163549, "option_type": "P", "stock_price": 392.89, "utc_time": 1773417455000}, {"instrument": "TSLA", "mid_signal": 227042, "gamma_signal": -4754, "vega_signal": 130149, "option_type": "C", "stock_price": 392.79, "utc_time": 1773417460000}, {"instrument": "TSLA", "mid_signal": 5541789, "gamma_signal": -121204, "vega_signal": -7747203, "option_type": "P", "stock_price": 392.79, "utc_time": 1773417460000}, {"instrument": "TSLA", "mid_signal": 127763, "gamma_signal": -2755, "vega_signal": 11389, "option_type": "C", "stock_price": 392.79, "utc_time": 1773417465000}, {"instrument": "TSLA", "mid_signal": 122245, "gamma_signal": -6567, "vega_signal": 7421, "option_type": "P", "stock_price": 392.79, "utc_time": 1773417465000}, {"instrument": "TSLA", "mid_signal": 99041, "gamma_signal": 15885, "vega_signal": -6346, "option_type": "C", "stock_price": 392.91, "utc_time": 1773417470000}, {"instrument": "TSLA", "mid_signal": 892435, "gamma_signal": -15748, "vega_signal": -347475, "option_type": "P", "stock_price": 392.91, "utc_time": 1773417470000}, {"instrument": "TSLA", "mid_signal": -790511, "gamma_signal": -129525, "vega_signal": -43990, "option_type": "C", "stock_price": 392.88, "utc_time": 1773417475000}, {"instrument": "TSLA", "mid_signal": 479529, "gamma_signal": -9522, "vega_signal": -82775, "option_type": "P", "stock_price": 392.88, "utc_time": 1773417475000}, {"instrument": "TSLA", "mid_signal": -77908, "gamma_signal": -378, "vega_signal": -42699, "option_type": "C", "stock_price": 392.97, "utc_time": 1773417480000}, {"instrument": "TSLA", "mid_signal": -3926451, "gamma_signal": 464417, "vega_signal": 245447, "option_type": "P", "stock_price": 392.97, "utc_time": 1773417480000}, {"instrument": "TSLA", "mid_signal": 453203, "gamma_signal": -79024, "vega_signal": 95164, "option_type": "C", "stock_price": 393.03, "utc_time": 1773417485000}, {"instrument": "TSLA", "mid_signal": -489552, "gamma_signal": 29960, "vega_signal": 415442, "option_type": "P", "stock_price": 393.03, "utc_time": 1773417485000}, {"instrument": "TSLA", "mid_signal": 655145, "gamma_signal": 47573, "vega_signal": 128605, "option_type": "C", "stock_price": 393.08, "utc_time": 1773417490000}, {"instrument": "TSLA", "mid_signal": 108928, "gamma_signal": -2288, "vega_signal": -35342, "option_type": "P", "stock_price": 393.08, "utc_time": 1773417490000}, {"instrument": "TSLA", "mid_signal": 1313517, "gamma_signal": 91503, "vega_signal": 184277, "option_type": "C", "stock_price": 392.98, "utc_time": 1773417495000}, {"instrument": "TSLA", "mid_signal": 1159538, "gamma_signal": -48441, "vega_signal": -220363, "option_type": "P", "stock_price": 392.95, "utc_time": 1773417495000}, {"instrument": "TSLA", "mid_signal": -54828, "gamma_signal": -47492, "vega_signal": 21636, "option_type": "C", "stock_price": 392.98, "utc_time": 1773417500000}, {"instrument": "TSLA", "mid_signal": -69665, "gamma_signal": 2544, "vega_signal": 2912, "option_type": "P", "stock_price": 392.98, "utc_time": 1773417500000}, {"instrument": "TSLA", "mid_signal": 398624, "gamma_signal": -12739, "vega_signal": 183424, "option_type": "C", "stock_price": 392.84, "utc_time": 1773417505000}, {"instrument": "TSLA", "mid_signal": 284659, "gamma_signal": -24357, "vega_signal": 7236, "option_type": "P", "stock_price": 392.84, "utc_time": 1773417505000}, {"instrument": "TSLA", "mid_signal": 1047700, "gamma_signal": 21317, "vega_signal": 748902, "option_type": "C", "stock_price": 392.88, "utc_time": 1773417510000}, {"instrument": "TSLA", "mid_signal": -77921, "gamma_signal": -3868, "vega_signal": -45978, "option_type": "P", "stock_price": 392.88, "utc_time": 1773417510000}, {"instrument": "TSLA", "mid_signal": 299570, "gamma_signal": 7166, "vega_signal": 26198, "option_type": "C", "stock_price": 392.9, "utc_time": 1773417515000}, {"instrument": "TSLA", "mid_signal": -676495, "gamma_signal": 51911, "vega_signal": 60764, "option_type": "P", "stock_price": 392.9, "utc_time": 1773417515000}, {"instrument": "TSLA", "mid_signal": 31533, "gamma_signal": 7130, "vega_signal": -10148, "option_type": "C", "stock_price": 392.96, "utc_time": 1773417520000}, {"instrument": "TSLA", "mid_signal": 577202, "gamma_signal": -7002, "vega_signal": -383072, "option_type": "P", "stock_price": 392.9, "utc_time": 1773417520000}, {"instrument": "TSLA", "mid_signal": 110794, "gamma_signal": 7081, "vega_signal": 32002, "option_type": "C", "stock_price": 392.91, "utc_time": 1773417525000}, {"instrument": "TSLA", "mid_signal": 314464, "gamma_signal": -8707, "vega_signal": -70627, "option_type": "P", "stock_price": 392.9, "utc_time": 1773417525000}, {"instrument": "TSLA", "mid_signal": 531503, "gamma_signal": 23386, "vega_signal": 183004, "option_type": "C", "stock_price": 392.91, "utc_time": 1773417530000}, {"instrument": "TSLA", "mid_signal": 744072, "gamma_signal": -28097, "vega_signal": -116147, "option_type": "P", "stock_price": 392.91, "utc_time": 1773417530000}, {"instrument": "TSLA", "mid_signal": 768070, "gamma_signal": 108779, "vega_signal": 126492, "option_type": "C", "stock_price": 392.95, "utc_time": 1773417535000}, {"instrument": "TSLA", "mid_signal": 408252, "gamma_signal": -2316, "vega_signal": -44701, "option_type": "P", "stock_price": 392.95, "utc_time": 1773417535000}, {"instrument": "TSLA", "mid_signal": -498227, "gamma_signal": -62303, "vega_signal": -36176, "option_type": "C", "stock_price": 393.24, "utc_time": 1773417540000}, {"instrument": "TSLA", "mid_signal": 359648, "gamma_signal": 22045, "vega_signal": -118980, "option_type": "P", "stock_price": 393.24, "utc_time": 1773417540000}, {"instrument": "TSLA", "mid_signal": 908392, "gamma_signal": 35195, "vega_signal": 197353, "option_type": "C", "stock_price": 393.25, "utc_time": 1773417545000}, {"instrument": "TSLA", "mid_signal": 715795, "gamma_signal": -20151, "vega_signal": -167525, "option_type": "P", "stock_price": 393.25, "utc_time": 1773417545000}, {"instrument": "TSLA", "mid_signal": 929076, "gamma_signal": 19565, "vega_signal": 177112, "option_type": "C", "stock_price": 393.38, "utc_time": 1773417550000}, {"instrument": "TSLA", "mid_signal": -830804, "gamma_signal": 39945, "vega_signal": 73984, "option_type": "P", "stock_price": 393.38, "utc_time": 1773417550000}, {"instrument": "TSLA", "mid_signal": -773665, "gamma_signal": -92175, "vega_signal": 17298, "option_type": "C", "stock_price": 393.31, "utc_time": 1773417555000}, {"instrument": "TSLA", "mid_signal": -979948, "gamma_signal": 88345, "vega_signal": 163996, "option_type": "P", "stock_price": 393.31, "utc_time": 1773417555000}, {"instrument": "TSLA", "mid_signal": 302276, "gamma_signal": -12042, "vega_signal": 57840, "option_type": "C", "stock_price": 393.28, "utc_time": 1773417560000}, {"instrument": "TSLA", "mid_signal": -326427, "gamma_signal": -6164, "vega_signal": 78162, "option_type": "P", "stock_price": 393.28, "utc_time": 1773417560000}, {"instrument": "TSLA", "mid_signal": 387849, "gamma_signal": 18270, "vega_signal": 151885, "option_type": "C", "stock_price": 393.35, "utc_time": 1773417565000}, {"instrument": "TSLA", "mid_signal": 1017007, "gamma_signal": -36191, "vega_signal": -97842, "option_type": "P", "stock_price": 393.35, "utc_time": 1773417565000}, {"instrument": "TSLA", "mid_signal": 366904, "gamma_signal": 8008, "vega_signal": -16427, "option_type": "C", "stock_price": 393.35, "utc_time": 1773417570000}, {"instrument": "TSLA", "mid_signal": 41994, "gamma_signal": 1868, "vega_signal": 27209, "option_type": "P", "stock_price": 393.35, "utc_time": 1773417570000}, {"instrument": "TSLA", "mid_signal": 484059, "gamma_signal": -13338, "vega_signal": -2430, "option_type": "C", "stock_price": 393.28, "utc_time": 1773417575000}, {"instrument": "TSLA", "mid_signal": -70202, "gamma_signal": -40686, "vega_signal": -12045, "option_type": "P", "stock_price": 393.35, "utc_time": 1773417575000}, {"instrument": "TSLA", "mid_signal": 1112786, "gamma_signal": 65930, "vega_signal": 234853, "option_type": "C", "stock_price": 393.28, "utc_time": 1773417580000}, {"instrument": "TSLA", "mid_signal": 676371, "gamma_signal": -31856, "vega_signal": -172428, "option_type": "P", "stock_price": 393.28, "utc_time": 1773417580000}, {"instrument": "TSLA", "mid_signal": -12653, "gamma_signal": -22919, "vega_signal": 90505, "option_type": "C", "stock_price": 393.51, "utc_time": 1773417585000}, {"instrument": "TSLA", "mid_signal": 1413535, "gamma_signal": -3781, "vega_signal": -177491, "option_type": "P", "stock_price": 393.51, "utc_time": 1773417585000}, {"instrument": "TSLA", "mid_signal": 330450, "gamma_signal": -10367, "vega_signal": 36191, "option_type": "C", "stock_price": 393.54, "utc_time": 1773417590000}, {"instrument": "TSLA", "mid_signal": 220868, "gamma_signal": 2042, "vega_signal": -105433, "option_type": "P", "stock_price": 393.54, "utc_time": 1773417590000}, {"instrument": "TSLA", "mid_signal": 533036, "gamma_signal": 10902, "vega_signal": 77799, "option_type": "C", "stock_price": 393.5, "utc_time": 1773417595000}, {"instrument": "TSLA", "mid_signal": 630247, "gamma_signal": -29164, "vega_signal": -153780, "option_type": "P", "stock_price": 393.5, "utc_time": 1773417595000}, {"instrument": "TSLA", "mid_signal": 1284730, "gamma_signal": 114449, "vega_signal": -89419, "option_type": "C", "stock_price": 393.41, "utc_time": 1773417600000}, {"instrument": "TSLA", "mid_signal": 64972, "gamma_signal": 9244, "vega_signal": 2250, "option_type": "P", "stock_price": 393.59, "utc_time": 1773417600000}, {"instrument": "TSLA", "mid_signal": -56791, "gamma_signal": -7595, "vega_signal": 57488, "option_type": "C", "stock_price": 393.42, "utc_time": 1773417605000}, {"instrument": "TSLA", "mid_signal": 1044025, "gamma_signal": -88677, "vega_signal": -97497, "option_type": "P", "stock_price": 393.45, "utc_time": 1773417605000}, {"instrument": "TSLA", "mid_signal": 46281, "gamma_signal": -2380, "vega_signal": -25889, "option_type": "C", "stock_price": 393.5, "utc_time": 1773417610000}, {"instrument": "TSLA", "mid_signal": 521021, "gamma_signal": -20684, "vega_signal": -193121, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417610000}, {"instrument": "TSLA", "mid_signal": 688186, "gamma_signal": 16527, "vega_signal": 167089, "option_type": "C", "stock_price": 393.63, "utc_time": 1773417615000}, {"instrument": "TSLA", "mid_signal": 87040, "gamma_signal": 3963, "vega_signal": -2797, "option_type": "P", "stock_price": 393.63, "utc_time": 1773417615000}, {"instrument": "TSLA", "mid_signal": -177350, "gamma_signal": -52543, "vega_signal": -196062, "option_type": "C", "stock_price": 393.86, "utc_time": 1773417620000}, {"instrument": "TSLA", "mid_signal": 271156, "gamma_signal": -17523, "vega_signal": -24337, "option_type": "P", "stock_price": 393.86, "utc_time": 1773417620000}, {"instrument": "TSLA", "mid_signal": 1586782, "gamma_signal": -490, "vega_signal": 304040, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417625000}, {"instrument": "TSLA", "mid_signal": 1112471, "gamma_signal": -92736, "vega_signal": -197419, "option_type": "P", "stock_price": 393.89, "utc_time": 1773417625000}, {"instrument": "TSLA", "mid_signal": 509757, "gamma_signal": 42870, "vega_signal": 161863, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417630000}, {"instrument": "TSLA", "mid_signal": -257898, "gamma_signal": 8733, "vega_signal": -20384, "option_type": "P", "stock_price": 393.89, "utc_time": 1773417630000}, {"instrument": "TSLA", "mid_signal": 302191, "gamma_signal": -8450, "vega_signal": 77888, "option_type": "C", "stock_price": 393.9, "utc_time": 1773417635000}, {"instrument": "TSLA", "mid_signal": -130316, "gamma_signal": -208, "vega_signal": 19964, "option_type": "P", "stock_price": 393.9, "utc_time": 1773417635000}, {"instrument": "TSLA", "mid_signal": -229946, "gamma_signal": -10170, "vega_signal": -81971, "option_type": "C", "stock_price": 393.72, "utc_time": 1773417640000}, {"instrument": "TSLA", "mid_signal": -107698, "gamma_signal": 28583, "vega_signal": 10245, "option_type": "P", "stock_price": 393.8, "utc_time": 1773417640000}, {"instrument": "TSLA", "mid_signal": 249929, "gamma_signal": 46857, "vega_signal": -70243, "option_type": "C", "stock_price": 393.6, "utc_time": 1773417645000}, {"instrument": "TSLA", "mid_signal": -324773, "gamma_signal": 23662, "vega_signal": -156157, "option_type": "P", "stock_price": 393.6, "utc_time": 1773417645000}, {"instrument": "TSLA", "mid_signal": 701027, "gamma_signal": 59100, "vega_signal": 176931, "option_type": "C", "stock_price": 393.66, "utc_time": 1773417650000}, {"instrument": "TSLA", "mid_signal": 72535, "gamma_signal": 3085, "vega_signal": 70644, "option_type": "P", "stock_price": 393.66, "utc_time": 1773417650000}, {"instrument": "TSLA", "mid_signal": -224784, "gamma_signal": -27505, "vega_signal": -204895, "option_type": "C", "stock_price": 393.5, "utc_time": 1773417655000}, {"instrument": "TSLA", "mid_signal": -893157, "gamma_signal": 43601, "vega_signal": 130520, "option_type": "P", "stock_price": 393.5, "utc_time": 1773417655000}, {"instrument": "TSLA", "mid_signal": -379037, "gamma_signal": 72131, "vega_signal": -85348, "option_type": "C", "stock_price": 393.47, "utc_time": 1773417660000}, {"instrument": "TSLA", "mid_signal": 625668, "gamma_signal": -54836, "vega_signal": -86182, "option_type": "P", "stock_price": 393.47, "utc_time": 1773417660000}, {"instrument": "TSLA", "mid_signal": 16066, "gamma_signal": -11769, "vega_signal": -40049, "option_type": "C", "stock_price": 393.43, "utc_time": 1773417665000}, {"instrument": "TSLA", "mid_signal": -509499, "gamma_signal": -406, "vega_signal": 69458, "option_type": "P", "stock_price": 393.43, "utc_time": 1773417665000}, {"instrument": "TSLA", "mid_signal": 339954, "gamma_signal": 43906, "vega_signal": -49296, "option_type": "C", "stock_price": 393.57, "utc_time": 1773417670000}, {"instrument": "TSLA", "mid_signal": 937161, "gamma_signal": -30008, "vega_signal": -134201, "option_type": "P", "stock_price": 393.57, "utc_time": 1773417670000}, {"instrument": "TSLA", "mid_signal": -58949, "gamma_signal": -27933, "vega_signal": 63229, "option_type": "C", "stock_price": 393.67, "utc_time": 1773417675000}, {"instrument": "TSLA", "mid_signal": -182142, "gamma_signal": 24187, "vega_signal": 52459, "option_type": "P", "stock_price": 393.67, "utc_time": 1773417675000}, {"instrument": "TSLA", "mid_signal": 608269, "gamma_signal": 1752, "vega_signal": 59606, "option_type": "C", "stock_price": 393.78, "utc_time": 1773417680000}, {"instrument": "TSLA", "mid_signal": 127581, "gamma_signal": -3845, "vega_signal": 6437, "option_type": "P", "stock_price": 393.78, "utc_time": 1773417680000}, {"instrument": "TSLA", "mid_signal": 541273, "gamma_signal": 25755, "vega_signal": -70121, "option_type": "C", "stock_price": 393.9, "utc_time": 1773417685000}, {"instrument": "TSLA", "mid_signal": -175424, "gamma_signal": 22185, "vega_signal": 21465, "option_type": "P", "stock_price": 393.9, "utc_time": 1773417685000}, {"instrument": "TSLA", "mid_signal": 1142540, "gamma_signal": 27919, "vega_signal": 151683, "option_type": "C", "stock_price": 393.83, "utc_time": 1773417690000}, {"instrument": "TSLA", "mid_signal": 549903, "gamma_signal": -12320, "vega_signal": -137325, "option_type": "P", "stock_price": 393.83, "utc_time": 1773417690000}, {"instrument": "TSLA", "mid_signal": 46006, "gamma_signal": -25429, "vega_signal": 41698, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417695000}, {"instrument": "TSLA", "mid_signal": 3655, "gamma_signal": -8574, "vega_signal": -39679, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417695000}, {"instrument": "TSLA", "mid_signal": -902854, "gamma_signal": -101860, "vega_signal": -430751, "option_type": "C", "stock_price": 393.86, "utc_time": 1773417700000}, {"instrument": "TSLA", "mid_signal": 885522, "gamma_signal": -39644, "vega_signal": -73103, "option_type": "P", "stock_price": 393.86, "utc_time": 1773417700000}, {"instrument": "TSLA", "mid_signal": -1213345, "gamma_signal": -253035, "vega_signal": -32875, "option_type": "C", "stock_price": 394.07, "utc_time": 1773417705000}, {"instrument": "TSLA", "mid_signal": 291778, "gamma_signal": -40746, "vega_signal": 69722, "option_type": "P", "stock_price": 394.07, "utc_time": 1773417705000}, {"instrument": "TSLA", "mid_signal": 121473, "gamma_signal": -11322, "vega_signal": 148941, "option_type": "C", "stock_price": 394.045, "utc_time": 1773417710000}, {"instrument": "TSLA", "mid_signal": 395044, "gamma_signal": -33278, "vega_signal": -55701, "option_type": "P", "stock_price": 394.045, "utc_time": 1773417710000}, {"instrument": "TSLA", "mid_signal": 2318862, "gamma_signal": 583046, "vega_signal": 306680, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417715000}, {"instrument": "TSLA", "mid_signal": 29168, "gamma_signal": -24180, "vega_signal": -28945, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417715000}, {"instrument": "TSLA", "mid_signal": -345777, "gamma_signal": 53208, "vega_signal": -169105, "option_type": "C", "stock_price": 393.96, "utc_time": 1773417720000}, {"instrument": "TSLA", "mid_signal": -413185, "gamma_signal": 41696, "vega_signal": 45675, "option_type": "P", "stock_price": 393.96, "utc_time": 1773417720000}, {"instrument": "TSLA", "mid_signal": 952645, "gamma_signal": 89475, "vega_signal": 184001, "option_type": "C", "stock_price": 393.91, "utc_time": 1773417725000}, {"instrument": "TSLA", "mid_signal": -9118, "gamma_signal": 21443, "vega_signal": -42161, "option_type": "P", "stock_price": 393.91, "utc_time": 1773417725000}, {"instrument": "TSLA", "mid_signal": 527636, "gamma_signal": 18228, "vega_signal": 166282, "option_type": "C", "stock_price": 393.8, "utc_time": 1773417730000}, {"instrument": "TSLA", "mid_signal": 603358, "gamma_signal": -20345, "vega_signal": -87322, "option_type": "P", "stock_price": 393.8, "utc_time": 1773417730000}, {"instrument": "TSLA", "mid_signal": 1360869, "gamma_signal": 142875, "vega_signal": 121872, "option_type": "C", "stock_price": 393.75, "utc_time": 1773417735000}, {"instrument": "TSLA", "mid_signal": 382648, "gamma_signal": -15039, "vega_signal": -129638, "option_type": "P", "stock_price": 393.75, "utc_time": 1773417735000}, {"instrument": "TSLA", "mid_signal": 258249, "gamma_signal": -892, "vega_signal": 73592, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417740000}, {"instrument": "TSLA", "mid_signal": 95310, "gamma_signal": 3450, "vega_signal": 7427, "option_type": "P", "stock_price": 393.89, "utc_time": 1773417740000}, {"instrument": "TSLA", "mid_signal": 124031, "gamma_signal": 48395, "vega_signal": 76938, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417745000}, {"instrument": "TSLA", "mid_signal": 448944, "gamma_signal": -20995, "vega_signal": -23473, "option_type": "P", "stock_price": 393.89, "utc_time": 1773417745000}, {"instrument": "TSLA", "mid_signal": 271908, "gamma_signal": -15854, "vega_signal": 115250, "option_type": "C", "stock_price": 393.93, "utc_time": 1773417750000}, {"instrument": "TSLA", "mid_signal": 279243, "gamma_signal": 6101, "vega_signal": -42632, "option_type": "P", "stock_price": 393.93, "utc_time": 1773417750000}, {"instrument": "TSLA", "mid_signal": -586244, "gamma_signal": -90323, "vega_signal": -97838, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417755000}, {"instrument": "TSLA", "mid_signal": 409289, "gamma_signal": -52373, "vega_signal": 30922, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417755000}, {"instrument": "TSLA", "mid_signal": 775578, "gamma_signal": 107508, "vega_signal": 362946, "option_type": "C", "stock_price": 393.85, "utc_time": 1773417760000}, {"instrument": "TSLA", "mid_signal": 209089, "gamma_signal": -11126, "vega_signal": -77575, "option_type": "P", "stock_price": 393.85, "utc_time": 1773417760000}, {"instrument": "TSLA", "mid_signal": 50969, "gamma_signal": 9384, "vega_signal": 22615, "option_type": "C", "stock_price": 393.73, "utc_time": 1773417765000}, {"instrument": "TSLA", "mid_signal": -404847, "gamma_signal": 35730, "vega_signal": -63336, "option_type": "P", "stock_price": 393.73, "utc_time": 1773417765000}, {"instrument": "TSLA", "mid_signal": -76179, "gamma_signal": -24082, "vega_signal": 61206, "option_type": "C", "stock_price": 393.72, "utc_time": 1773417770000}, {"instrument": "TSLA", "mid_signal": 108346, "gamma_signal": 16906, "vega_signal": 4775, "option_type": "P", "stock_price": 393.72, "utc_time": 1773417770000}, {"instrument": "TSLA", "mid_signal": -62879, "gamma_signal": 21822, "vega_signal": 46016, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417775000}, {"instrument": "TSLA", "mid_signal": -112108, "gamma_signal": 1099, "vega_signal": 103502, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417775000}, {"instrument": "TSLA", "mid_signal": 785649, "gamma_signal": 33553, "vega_signal": 92807, "option_type": "C", "stock_price": 393.6, "utc_time": 1773417780000}, {"instrument": "TSLA", "mid_signal": 820954, "gamma_signal": -37818, "vega_signal": -141417, "option_type": "P", "stock_price": 393.6, "utc_time": 1773417780000}, {"instrument": "TSLA", "mid_signal": -266429, "gamma_signal": -532, "vega_signal": -80395, "option_type": "C", "stock_price": 393.68, "utc_time": 1773417785000}, {"instrument": "TSLA", "mid_signal": 448629, "gamma_signal": -36920, "vega_signal": -146798, "option_type": "P", "stock_price": 393.64, "utc_time": 1773417785000}, {"instrument": "TSLA", "mid_signal": 300728, "gamma_signal": 16434, "vega_signal": 195285, "option_type": "C", "stock_price": 393.67, "utc_time": 1773417790000}, {"instrument": "TSLA", "mid_signal": 1140195, "gamma_signal": -43644, "vega_signal": -183507, "option_type": "P", "stock_price": 393.69, "utc_time": 1773417790000}, {"instrument": "TSLA", "mid_signal": 461983, "gamma_signal": 10245, "vega_signal": 66517, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417795000}, {"instrument": "TSLA", "mid_signal": -289449, "gamma_signal": 12123, "vega_signal": 203501, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417795000}, {"instrument": "TSLA", "mid_signal": 803586, "gamma_signal": 166409, "vega_signal": 169034, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417800000}, {"instrument": "TSLA", "mid_signal": -218181, "gamma_signal": 4395, "vega_signal": 61398, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417800000}, {"instrument": "TSLA", "mid_signal": -4851, "gamma_signal": -25546, "vega_signal": -679215, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417805000}, {"instrument": "TSLA", "mid_signal": -465071, "gamma_signal": 15527, "vega_signal": 163015, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417805000}, {"instrument": "TSLA", "mid_signal": 467371, "gamma_signal": -18187, "vega_signal": 85328, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417810000}, {"instrument": "TSLA", "mid_signal": 2910062, "gamma_signal": -387463, "vega_signal": -206158, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417810000}, {"instrument": "TSLA", "mid_signal": -232097, "gamma_signal": -46164, "vega_signal": -33685, "option_type": "C", "stock_price": 393.9, "utc_time": 1773417815000}, {"instrument": "TSLA", "mid_signal": 941994, "gamma_signal": -25267, "vega_signal": -254137, "option_type": "P", "stock_price": 393.87, "utc_time": 1773417815000}, {"instrument": "TSLA", "mid_signal": 198993, "gamma_signal": -17426, "vega_signal": 98472, "option_type": "C", "stock_price": 393.9, "utc_time": 1773417820000}, {"instrument": "TSLA", "mid_signal": -90208, "gamma_signal": 2041, "vega_signal": 20945, "option_type": "P", "stock_price": 393.85, "utc_time": 1773417820000}, {"instrument": "TSLA", "mid_signal": 230848, "gamma_signal": 30434, "vega_signal": 10895, "option_type": "C", "stock_price": 393.83, "utc_time": 1773417825000}, {"instrument": "TSLA", "mid_signal": -41168, "gamma_signal": 594, "vega_signal": 136173, "option_type": "P", "stock_price": 393.83, "utc_time": 1773417825000}, {"instrument": "TSLA", "mid_signal": 406355, "gamma_signal": 20971, "vega_signal": 131738, "option_type": "C", "stock_price": 393.88, "utc_time": 1773417830000}, {"instrument": "TSLA", "mid_signal": 380474, "gamma_signal": -7751, "vega_signal": -149875, "option_type": "P", "stock_price": 393.88, "utc_time": 1773417830000}, {"instrument": "TSLA", "mid_signal": 494177, "gamma_signal": 23914, "vega_signal": 217040, "option_type": "C", "stock_price": 393.99, "utc_time": 1773417835000}, {"instrument": "TSLA", "mid_signal": 1495281, "gamma_signal": -19033, "vega_signal": -143267, "option_type": "P", "stock_price": 393.99, "utc_time": 1773417835000}, {"instrument": "TSLA", "mid_signal": -19797, "gamma_signal": -1325, "vega_signal": -7527, "option_type": "C", "stock_price": 393.91, "utc_time": 1773417840000}, {"instrument": "TSLA", "mid_signal": -159305, "gamma_signal": 22970, "vega_signal": -39913, "option_type": "P", "stock_price": 393.91, "utc_time": 1773417840000}, {"instrument": "TSLA", "mid_signal": 1754475, "gamma_signal": 420757, "vega_signal": -123922, "option_type": "C", "stock_price": 393.66, "utc_time": 1773417845000}, {"instrument": "TSLA", "mid_signal": 336080, "gamma_signal": -59727, "vega_signal": -26452, "option_type": "P", "stock_price": 393.66, "utc_time": 1773417845000}, {"instrument": "TSLA", "mid_signal": 514921, "gamma_signal": -60850, "vega_signal": 64522, "option_type": "C", "stock_price": 393.76, "utc_time": 1773417850000}, {"instrument": "TSLA", "mid_signal": -658861, "gamma_signal": 36102, "vega_signal": 63676, "option_type": "P", "stock_price": 393.76, "utc_time": 1773417850000}, {"instrument": "TSLA", "mid_signal": -309653, "gamma_signal": -14851, "vega_signal": -96674, "option_type": "C", "stock_price": 393.79, "utc_time": 1773417855000}, {"instrument": "TSLA", "mid_signal": 99135, "gamma_signal": -6683, "vega_signal": -47423, "option_type": "P", "stock_price": 393.77, "utc_time": 1773417855000}, {"instrument": "TSLA", "mid_signal": 1067934, "gamma_signal": 31788, "vega_signal": 197885, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417860000}, {"instrument": "TSLA", "mid_signal": 474622, "gamma_signal": -14711, "vega_signal": -108969, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417860000}, {"instrument": "TSLA", "mid_signal": 1266695, "gamma_signal": 248614, "vega_signal": 156616, "option_type": "C", "stock_price": 393.94, "utc_time": 1773417865000}, {"instrument": "TSLA", "mid_signal": -113805, "gamma_signal": 28141, "vega_signal": 56707, "option_type": "P", "stock_price": 393.94, "utc_time": 1773417865000}, {"instrument": "TSLA", "mid_signal": 32743, "gamma_signal": -2002, "vega_signal": 17430, "option_type": "C", "stock_price": 393.87, "utc_time": 1773417870000}, {"instrument": "TSLA", "mid_signal": -27054, "gamma_signal": -11570, "vega_signal": 49228, "option_type": "P", "stock_price": 393.87, "utc_time": 1773417870000}, {"instrument": "TSLA", "mid_signal": -38678, "gamma_signal": 87393, "vega_signal": -25516, "option_type": "C", "stock_price": 393.88, "utc_time": 1773417875000}, {"instrument": "TSLA", "mid_signal": 273048, "gamma_signal": -12195, "vega_signal": -8558, "option_type": "P", "stock_price": 393.88, "utc_time": 1773417875000}, {"instrument": "TSLA", "mid_signal": -29436, "gamma_signal": 4985, "vega_signal": -29866, "option_type": "C", "stock_price": 393.78, "utc_time": 1773417880000}, {"instrument": "TSLA", "mid_signal": 965536, "gamma_signal": -19186, "vega_signal": -144180, "option_type": "P", "stock_price": 393.78, "utc_time": 1773417880000}, {"instrument": "TSLA", "mid_signal": 348249, "gamma_signal": -17561, "vega_signal": 116086, "option_type": "C", "stock_price": 393.86, "utc_time": 1773417885000}, {"instrument": "TSLA", "mid_signal": 358537, "gamma_signal": 10750, "vega_signal": -11638, "option_type": "P", "stock_price": 393.86, "utc_time": 1773417885000}, {"instrument": "TSLA", "mid_signal": 52170, "gamma_signal": -2815, "vega_signal": -138452, "option_type": "C", "stock_price": 393.89, "utc_time": 1773417890000}, {"instrument": "TSLA", "mid_signal": 432406, "gamma_signal": -13924, "vega_signal": -137876, "option_type": "P", "stock_price": 393.86, "utc_time": 1773417890000}, {"instrument": "TSLA", "mid_signal": -152133, "gamma_signal": -10105, "vega_signal": -118563, "option_type": "C", "stock_price": 393.77, "utc_time": 1773417895000}, {"instrument": "TSLA", "mid_signal": 362877, "gamma_signal": -20670, "vega_signal": -56401, "option_type": "P", "stock_price": 393.77, "utc_time": 1773417895000}, {"instrument": "TSLA", "mid_signal": 1764033, "gamma_signal": 5125, "vega_signal": 217584, "option_type": "C", "stock_price": 393.82, "utc_time": 1773417900000}, {"instrument": "TSLA", "mid_signal": 277578, "gamma_signal": -15013, "vega_signal": 65919, "option_type": "P", "stock_price": 393.82, "utc_time": 1773417900000}, {"instrument": "TSLA", "mid_signal": 42337, "gamma_signal": 109252, "vega_signal": -65774, "option_type": "C", "stock_price": 393.72, "utc_time": 1773417905000}, {"instrument": "TSLA", "mid_signal": 93593, "gamma_signal": -10790, "vega_signal": -30128, "option_type": "P", "stock_price": 393.72, "utc_time": 1773417905000}, {"instrument": "TSLA", "mid_signal": -822490, "gamma_signal": -161900, "vega_signal": -115230, "option_type": "C", "stock_price": 393.74, "utc_time": 1773417910000}, {"instrument": "TSLA", "mid_signal": -293599, "gamma_signal": 3754, "vega_signal": 71551, "option_type": "P", "stock_price": 393.77, "utc_time": 1773417910000}, {"instrument": "TSLA", "mid_signal": -432435, "gamma_signal": 8643, "vega_signal": -449819, "option_type": "C", "stock_price": 393.59, "utc_time": 1773417915000}, {"instrument": "TSLA", "mid_signal": 217372, "gamma_signal": -6120, "vega_signal": -95494, "option_type": "P", "stock_price": 393.59, "utc_time": 1773417915000}, {"instrument": "TSLA", "mid_signal": 519324, "gamma_signal": -2070, "vega_signal": 111599, "option_type": "C", "stock_price": 393.65, "utc_time": 1773417920000}, {"instrument": "TSLA", "mid_signal": -86808, "gamma_signal": 2618, "vega_signal": -11426, "option_type": "P", "stock_price": 393.66, "utc_time": 1773417920000}, {"instrument": "TSLA", "mid_signal": 6564, "gamma_signal": 424, "vega_signal": 5444, "option_type": "C", "stock_price": 393.65, "utc_time": 1773417925000}, {"instrument": "TSLA", "mid_signal": -230760, "gamma_signal": -20219, "vega_signal": -11742, "option_type": "P", "stock_price": 393.43, "utc_time": 1773417925000}, {"instrument": "TSLA", "mid_signal": 175627, "gamma_signal": 38936, "vega_signal": 131530, "option_type": "C", "stock_price": 393.43, "utc_time": 1773417930000}, {"instrument": "TSLA", "mid_signal": 3929020, "gamma_signal": -301105, "vega_signal": -482964, "option_type": "P", "stock_price": 393.43, "utc_time": 1773417930000}, {"instrument": "TSLA", "mid_signal": 751811, "gamma_signal": 40497, "vega_signal": 96298, "option_type": "C", "stock_price": 393.62, "utc_time": 1773417935000}, {"instrument": "TSLA", "mid_signal": 695182, "gamma_signal": 33519, "vega_signal": -113529, "option_type": "P", "stock_price": 393.62, "utc_time": 1773417935000}, {"instrument": "TSLA", "mid_signal": 623795, "gamma_signal": 30057, "vega_signal": 97999, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417940000}, {"instrument": "TSLA", "mid_signal": 1008397, "gamma_signal": -43814, "vega_signal": -195705, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417940000}, {"instrument": "TSLA", "mid_signal": 201653, "gamma_signal": 10341, "vega_signal": -5183, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417945000}, {"instrument": "TSLA", "mid_signal": 752282, "gamma_signal": -18503, "vega_signal": -181478, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417945000}, {"instrument": "TSLA", "mid_signal": 572085, "gamma_signal": 18498, "vega_signal": 308478, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417950000}, {"instrument": "TSLA", "mid_signal": 382166, "gamma_signal": -9302, "vega_signal": -118832, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417950000}, {"instrument": "TSLA", "mid_signal": 698808, "gamma_signal": 76762, "vega_signal": -7558, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417955000}, {"instrument": "TSLA", "mid_signal": 92425, "gamma_signal": 2212, "vega_signal": -416340, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417955000}, {"instrument": "TSLA", "mid_signal": -18575, "gamma_signal": 6016, "vega_signal": -21302, "option_type": "C", "stock_price": 393.5, "utc_time": 1773417960000}, {"instrument": "TSLA", "mid_signal": -99887, "gamma_signal": 23164, "vega_signal": 51147, "option_type": "P", "stock_price": 393.5, "utc_time": 1773417960000}, {"instrument": "TSLA", "mid_signal": -365552, "gamma_signal": -2856, "vega_signal": -45544, "option_type": "C", "stock_price": 393.28, "utc_time": 1773417965000}, {"instrument": "TSLA", "mid_signal": 622470, "gamma_signal": -25240, "vega_signal": -205902, "option_type": "P", "stock_price": 393.28, "utc_time": 1773417965000}, {"instrument": "TSLA", "mid_signal": -832067, "gamma_signal": -79538, "vega_signal": -103038, "option_type": "C", "stock_price": 393.27, "utc_time": 1773417970000}, {"instrument": "TSLA", "mid_signal": 1044420, "gamma_signal": -17026, "vega_signal": -61556, "option_type": "P", "stock_price": 393.27, "utc_time": 1773417970000}, {"instrument": "TSLA", "mid_signal": -88063, "gamma_signal": -4669, "vega_signal": -11632, "option_type": "C", "stock_price": 393.49, "utc_time": 1773417975000}, {"instrument": "TSLA", "mid_signal": 474548, "gamma_signal": -58549, "vega_signal": -86320, "option_type": "P", "stock_price": 393.49, "utc_time": 1773417975000}, {"instrument": "TSLA", "mid_signal": 108415, "gamma_signal": 14833, "vega_signal": 14094, "option_type": "C", "stock_price": 393.49, "utc_time": 1773417980000}, {"instrument": "TSLA", "mid_signal": -51948, "gamma_signal": -31400, "vega_signal": -139768, "option_type": "P", "stock_price": 393.49, "utc_time": 1773417980000}, {"instrument": "TSLA", "mid_signal": -353627, "gamma_signal": -22065, "vega_signal": -90743, "option_type": "C", "stock_price": 393.34, "utc_time": 1773417985000}, {"instrument": "TSLA", "mid_signal": 972946, "gamma_signal": -25716, "vega_signal": -303467, "option_type": "P", "stock_price": 393.34, "utc_time": 1773417985000}, {"instrument": "TSLA", "mid_signal": 250921, "gamma_signal": -10881, "vega_signal": 86569, "option_type": "C", "stock_price": 393.49, "utc_time": 1773417990000}, {"instrument": "TSLA", "mid_signal": 11810037, "gamma_signal": -2134499, "vega_signal": -1452068, "option_type": "P", "stock_price": 393.49, "utc_time": 1773417990000}, {"instrument": "TSLA", "mid_signal": -162547, "gamma_signal": -10995, "vega_signal": -147701, "option_type": "C", "stock_price": 393.56, "utc_time": 1773417995000}, {"instrument": "TSLA", "mid_signal": 564588, "gamma_signal": -10099, "vega_signal": -22769, "option_type": "P", "stock_price": 393.56, "utc_time": 1773417995000}, {"instrument": "TSLA", "mid_signal": -658095, "gamma_signal": 60, "vega_signal": -98446, "option_type": "C", "stock_price": 393.59, "utc_time": 1773418000000}, {"instrument": "TSLA", "mid_signal": -13410, "gamma_signal": 1084, "vega_signal": -20714, "option_type": "P", "stock_price": 393.59, "utc_time": 1773418000000}, {"instrument": "TSLA", "mid_signal": -471386, "gamma_signal": -89802, "vega_signal": -4086, "option_type": "C", "stock_price": 393.55, "utc_time": 1773418005000}, {"instrument": "TSLA", "mid_signal": 226788, "gamma_signal": -5943, "vega_signal": -37274, "option_type": "P", "stock_price": 393.55, "utc_time": 1773418005000}, {"instrument": "TSLA", "mid_signal": 226104, "gamma_signal": -16194, "vega_signal": 67824, "option_type": "C", "stock_price": 393.59, "utc_time": 1773418010000}, {"instrument": "TSLA", "mid_signal": -2091955, "gamma_signal": 132933, "vega_signal": 1335116, "option_type": "P", "stock_price": 393.69, "utc_time": 1773418010000}, {"instrument": "TSLA", "mid_signal": 60966, "gamma_signal": -14804, "vega_signal": 49680, "option_type": "C", "stock_price": 393.56, "utc_time": 1773418015000}, {"instrument": "TSLA", "mid_signal": 5507, "gamma_signal": -30204, "vega_signal": 47762, "option_type": "P", "stock_price": 393.56, "utc_time": 1773418015000}, {"instrument": "TSLA", "mid_signal": -544511, "gamma_signal": -81384, "vega_signal": -163504, "option_type": "C", "stock_price": 393.71, "utc_time": 1773418020000}, {"instrument": "TSLA", "mid_signal": 174159, "gamma_signal": 129, "vega_signal": -440101, "option_type": "P", "stock_price": 393.74, "utc_time": 1773418020000}, {"instrument": "TSLA", "mid_signal": 546991, "gamma_signal": 92849, "vega_signal": 33239, "option_type": "C", "stock_price": 393.65, "utc_time": 1773418025000}, {"instrument": "TSLA", "mid_signal": 793291, "gamma_signal": -85461, "vega_signal": -7651, "option_type": "P", "stock_price": 393.65, "utc_time": 1773418025000}, {"instrument": "TSLA", "mid_signal": 578996, "gamma_signal": 32595, "vega_signal": 94178, "option_type": "C", "stock_price": 393.68, "utc_time": 1773418030000}, {"instrument": "TSLA", "mid_signal": 280262, "gamma_signal": -7078, "vega_signal": -89603, "option_type": "P", "stock_price": 393.68, "utc_time": 1773418030000}, {"instrument": "TSLA", "mid_signal": -234441, "gamma_signal": -25862, "vega_signal": 42604, "option_type": "C", "stock_price": 393.79, "utc_time": 1773418035000}, {"instrument": "TSLA", "mid_signal": -75860, "gamma_signal": 3375, "vega_signal": 6834, "option_type": "P", "stock_price": 393.79, "utc_time": 1773418035000}, {"instrument": "TSLA", "mid_signal": 492751, "gamma_signal": 17330, "vega_signal": 40200, "option_type": "C", "stock_price": 393.7, "utc_time": 1773418040000}, {"instrument": "TSLA", "mid_signal": 508677, "gamma_signal": -10654, "vega_signal": -100810, "option_type": "P", "stock_price": 393.7, "utc_time": 1773418040000}, {"instrument": "TSLA", "mid_signal": 793510, "gamma_signal": 45105, "vega_signal": 177036, "option_type": "C", "stock_price": 393.86, "utc_time": 1773418045000}, {"instrument": "TSLA", "mid_signal": 216046, "gamma_signal": -19184, "vega_signal": -56877, "option_type": "P", "stock_price": 393.93, "utc_time": 1773418045000}, {"instrument": "TSLA", "mid_signal": 524335, "gamma_signal": 2462, "vega_signal": 185830, "option_type": "C", "stock_price": 393.92, "utc_time": 1773418050000}, {"instrument": "TSLA", "mid_signal": 256408, "gamma_signal": -25047, "vega_signal": -52607, "option_type": "P", "stock_price": 393.92, "utc_time": 1773418050000}, {"instrument": "TSLA", "mid_signal": 1371041, "gamma_signal": 128759, "vega_signal": 227873, "option_type": "C", "stock_price": 394.05, "utc_time": 1773418055000}, {"instrument": "TSLA", "mid_signal": 988402, "gamma_signal": -46262, "vega_signal": -251025, "option_type": "P", "stock_price": 394.01, "utc_time": 1773418055000}, {"instrument": "TSLA", "mid_signal": -839293, "gamma_signal": -112018, "vega_signal": -79118, "option_type": "C", "stock_price": 394.02, "utc_time": 1773418060000}, {"instrument": "TSLA", "mid_signal": 235963, "gamma_signal": 43732, "vega_signal": 36465, "option_type": "P", "stock_price": 394.02, "utc_time": 1773418060000}, {"instrument": "TSLA", "mid_signal": -683983, "gamma_signal": -141574, "vega_signal": 87855, "option_type": "C", "stock_price": 394.17, "utc_time": 1773418065000}, {"instrument": "TSLA", "mid_signal": 171921, "gamma_signal": -3986, "vega_signal": -40871, "option_type": "P", "stock_price": 394.17, "utc_time": 1773418065000}, {"instrument": "TSLA", "mid_signal": -287015, "gamma_signal": 86247, "vega_signal": 123996, "option_type": "C", "stock_price": 394.52, "utc_time": 1773418070000}, {"instrument": "TSLA", "mid_signal": 760296, "gamma_signal": -30468, "vega_signal": -948781, "option_type": "P", "stock_price": 394.52, "utc_time": 1773418070000}, {"instrument": "TSLA", "mid_signal": -453370, "gamma_signal": -41602, "vega_signal": -152695, "option_type": "C", "stock_price": 394.6, "utc_time": 1773418075000}, {"instrument": "TSLA", "mid_signal": -39342, "gamma_signal": -474, "vega_signal": 77879, "option_type": "P", "stock_price": 394.6, "utc_time": 1773418075000}, {"instrument": "TSLA", "mid_signal": -1140451, "gamma_signal": 80917, "vega_signal": -310866, "option_type": "C", "stock_price": 394.44, "utc_time": 1773418080000}, {"instrument": "TSLA", "mid_signal": 505185, "gamma_signal": -95152, "vega_signal": -79884, "option_type": "P", "stock_price": 394.44, "utc_time": 1773418080000}, {"instrument": "TSLA", "mid_signal": 1384795, "gamma_signal": 296169, "vega_signal": 317017, "option_type": "C", "stock_price": 394.28, "utc_time": 1773418085000}, {"instrument": "TSLA", "mid_signal": 325710, "gamma_signal": 608, "vega_signal": -179895, "option_type": "P", "stock_price": 394.28, "utc_time": 1773418085000}, {"instrument": "TSLA", "mid_signal": -115201, "gamma_signal": 217579, "vega_signal": -167220, "option_type": "C", "stock_price": 394.21, "utc_time": 1773418090000}, {"instrument": "TSLA", "mid_signal": -434842, "gamma_signal": -3689, "vega_signal": 132371, "option_type": "P", "stock_price": 394.21, "utc_time": 1773418090000}, {"instrument": "TSLA", "mid_signal": -515241, "gamma_signal": -188455, "vega_signal": -94832, "option_type": "C", "stock_price": 394.41, "utc_time": 1773418095000}, {"instrument": "TSLA", "mid_signal": -361193, "gamma_signal": 14664, "vega_signal": 98557, "option_type": "P", "stock_price": 394.41, "utc_time": 1773418095000}, {"instrument": "TSLA", "mid_signal": -317298, "gamma_signal": 6019, "vega_signal": -365151, "option_type": "C", "stock_price": 394.155, "utc_time": 1773418100000}, {"instrument": "TSLA", "mid_signal": -531271, "gamma_signal": 23766, "vega_signal": 148524, "option_type": "P", "stock_price": 394.155, "utc_time": 1773418100000}, {"instrument": "TSLA", "mid_signal": -1692709, "gamma_signal": -111228, "vega_signal": -318133, "option_type": "C", "stock_price": 394.31, "utc_time": 1773418105000}, {"instrument": "TSLA", "mid_signal": 645465, "gamma_signal": 1299, "vega_signal": -4049, "option_type": "P", "stock_price": 394.31, "utc_time": 1773418105000}, {"instrument": "TSLA", "mid_signal": -113678, "gamma_signal": 25417, "vega_signal": -56887, "option_type": "C", "stock_price": 394.31, "utc_time": 1773418110000}, {"instrument": "TSLA", "mid_signal": -1244957, "gamma_signal": 68081, "vega_signal": 319962, "option_type": "P", "stock_price": 394.31, "utc_time": 1773418110000}, {"instrument": "TSLA", "mid_signal": 199010, "gamma_signal": 27108, "vega_signal": -39984, "option_type": "C", "stock_price": 394.37, "utc_time": 1773418115000}, {"instrument": "TSLA", "mid_signal": -944712, "gamma_signal": 68555, "vega_signal": 54362, "option_type": "P", "stock_price": 394.34, "utc_time": 1773418115000}, {"instrument": "TSLA", "mid_signal": -560039, "gamma_signal": -22628, "vega_signal": -388543, "option_type": "C", "stock_price": 394.32, "utc_time": 1773418120000}, {"instrument": "TSLA", "mid_signal": 258373, "gamma_signal": -4684, "vega_signal": -557154, "option_type": "P", "stock_price": 394.32, "utc_time": 1773418120000}, {"instrument": "TSLA", "mid_signal": 13141, "gamma_signal": 21005, "vega_signal": -15765, "option_type": "C", "stock_price": 394.27, "utc_time": 1773418125000}, {"instrument": "TSLA", "mid_signal": -323100, "gamma_signal": 14432, "vega_signal": -441479, "option_type": "P", "stock_price": 394.27, "utc_time": 1773418125000}, {"instrument": "TSLA", "mid_signal": -433620, "gamma_signal": 69, "vega_signal": -1760962, "option_type": "C", "stock_price": 394.36, "utc_time": 1773418130000}, {"instrument": "TSLA", "mid_signal": 244156, "gamma_signal": -9774, "vega_signal": 29718, "option_type": "P", "stock_price": 394.36, "utc_time": 1773418130000}, {"instrument": "TSLA", "mid_signal": 73634, "gamma_signal": 8841, "vega_signal": -122186, "option_type": "C", "stock_price": 394.25, "utc_time": 1773418135000}, {"instrument": "TSLA", "mid_signal": 87725, "gamma_signal": 6134, "vega_signal": -24054, "option_type": "P", "stock_price": 394.25, "utc_time": 1773418135000}, {"instrument": "TSLA", "mid_signal": 109645, "gamma_signal": 25448, "vega_signal": -17856, "option_type": "C", "stock_price": 394.35, "utc_time": 1773418140000}, {"instrument": "TSLA", "mid_signal": -646434, "gamma_signal": 15999, "vega_signal": 85722, "option_type": "P", "stock_price": 394.35, "utc_time": 1773418140000}, {"instrument": "TSLA", "mid_signal": -186676, "gamma_signal": -37516, "vega_signal": -1980, "option_type": "C", "stock_price": 394.24, "utc_time": 1773418145000}, {"instrument": "TSLA", "mid_signal": 614616, "gamma_signal": -36037, "vega_signal": -132406, "option_type": "P", "stock_price": 394.24, "utc_time": 1773418145000}, {"instrument": "TSLA", "mid_signal": 136462, "gamma_signal": 682, "vega_signal": 123461, "option_type": "C", "stock_price": 394.27, "utc_time": 1773418150000}, {"instrument": "TSLA", "mid_signal": -392536, "gamma_signal": 28803, "vega_signal": 200517, "option_type": "P", "stock_price": 394.27, "utc_time": 1773418150000}, {"instrument": "TSLA", "mid_signal": 939235, "gamma_signal": 65986, "vega_signal": 2453851, "option_type": "C", "stock_price": 394.17, "utc_time": 1773418155000}, {"instrument": "TSLA", "mid_signal": 448475, "gamma_signal": -34842, "vega_signal": 416, "option_type": "P", "stock_price": 394.17, "utc_time": 1773418155000}, {"instrument": "TSLA", "mid_signal": 606731, "gamma_signal": 51197, "vega_signal": 97600, "option_type": "C", "stock_price": 394.19, "utc_time": 1773418160000}, {"instrument": "TSLA", "mid_signal": 1232823, "gamma_signal": -141463, "vega_signal": -280195, "option_type": "P", "stock_price": 394.19, "utc_time": 1773418160000}, {"instrument": "TSLA", "mid_signal": 281822, "gamma_signal": 24773, "vega_signal": 25709, "option_type": "C", "stock_price": 394.3, "utc_time": 1773418165000}, {"instrument": "TSLA", "mid_signal": -74539, "gamma_signal": -123123, "vega_signal": 7673, "option_type": "P", "stock_price": 394.3, "utc_time": 1773418165000}, {"instrument": "TSLA", "mid_signal": -498074, "gamma_signal": -40083, "vega_signal": -95240, "option_type": "C", "stock_price": 394.23, "utc_time": 1773418170000}, {"instrument": "TSLA", "mid_signal": 46395, "gamma_signal": -1708, "vega_signal": -20869, "option_type": "P", "stock_price": 394.23, "utc_time": 1773418170000}, {"instrument": "TSLA", "mid_signal": 754909, "gamma_signal": 36986, "vega_signal": 253614, "option_type": "C", "stock_price": 394.33, "utc_time": 1773418175000}, {"instrument": "TSLA", "mid_signal": 40861, "gamma_signal": 9769, "vega_signal": -35539, "option_type": "P", "stock_price": 394.33, "utc_time": 1773418175000}, {"instrument": "TSLA", "mid_signal": 135420, "gamma_signal": 1112, "vega_signal": 23308, "option_type": "C", "stock_price": 394.33, "utc_time": 1773418180000}, {"instrument": "TSLA", "mid_signal": 760551, "gamma_signal": -54415, "vega_signal": -284239, "option_type": "P", "stock_price": 394.33, "utc_time": 1773418180000}, {"instrument": "TSLA", "mid_signal": -185260, "gamma_signal": -30847, "vega_signal": 15595, "option_type": "C", "stock_price": 394.24, "utc_time": 1773418185000}, {"instrument": "TSLA", "mid_signal": 87290, "gamma_signal": -8177, "vega_signal": -17020, "option_type": "P", "stock_price": 394.33, "utc_time": 1773418185000}, {"instrument": "TSLA", "mid_signal": 229047, "gamma_signal": 3322, "vega_signal": 41366, "option_type": "C", "stock_price": 394.29, "utc_time": 1773418190000}, {"instrument": "TSLA", "mid_signal": 102097, "gamma_signal": 355, "vega_signal": -26130, "option_type": "P", "stock_price": 394.29, "utc_time": 1773418190000}, {"instrument": "TSLA", "mid_signal": 392012, "gamma_signal": 8424, "vega_signal": 68353, "option_type": "C", "stock_price": 394.35, "utc_time": 1773418195000}, {"instrument": "TSLA", "mid_signal": 161846, "gamma_signal": -373, "vega_signal": -60183, "option_type": "P", "stock_price": 394.35, "utc_time": 1773418195000}, {"instrument": "TSLA", "mid_signal": 574617, "gamma_signal": 66512, "vega_signal": 69505, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418200000}, {"instrument": "TSLA", "mid_signal": 140432, "gamma_signal": -4533, "vega_signal": 2463, "option_type": "P", "stock_price": 394.47, "utc_time": 1773418200000}, {"instrument": "TSLA", "mid_signal": 37828, "gamma_signal": 5091, "vega_signal": 28829, "option_type": "C", "stock_price": 394.25, "utc_time": 1773418205000}, {"instrument": "TSLA", "mid_signal": 107458, "gamma_signal": -29432, "vega_signal": 5086, "option_type": "P", "stock_price": 394.28, "utc_time": 1773418205000}, {"instrument": "TSLA", "mid_signal": 885480, "gamma_signal": 74055, "vega_signal": 198037, "option_type": "C", "stock_price": 394.15, "utc_time": 1773418210000}, {"instrument": "TSLA", "mid_signal": -81677, "gamma_signal": -2044, "vega_signal": 104344, "option_type": "P", "stock_price": 394.21, "utc_time": 1773418210000}, {"instrument": "TSLA", "mid_signal": -368502, "gamma_signal": -66884, "vega_signal": 11641, "option_type": "C", "stock_price": 394.29, "utc_time": 1773418215000}, {"instrument": "TSLA", "mid_signal": -1739202, "gamma_signal": 357532, "vega_signal": 77319, "option_type": "P", "stock_price": 394.29, "utc_time": 1773418215000}, {"instrument": "TSLA", "mid_signal": -67283, "gamma_signal": -10607, "vega_signal": -9232, "option_type": "C", "stock_price": 394.44, "utc_time": 1773418220000}, {"instrument": "TSLA", "mid_signal": 58310, "gamma_signal": 20802, "vega_signal": -36589, "option_type": "P", "stock_price": 394.44, "utc_time": 1773418220000}, {"instrument": "TSLA", "mid_signal": 1847335, "gamma_signal": 238146, "vega_signal": 440754, "option_type": "C", "stock_price": 394.44, "utc_time": 1773418225000}, {"instrument": "TSLA", "mid_signal": 27862, "gamma_signal": -18323, "vega_signal": 59409, "option_type": "P", "stock_price": 394.44, "utc_time": 1773418225000}, {"instrument": "TSLA", "mid_signal": 637392, "gamma_signal": 97651, "vega_signal": 87584, "option_type": "C", "stock_price": 394.45, "utc_time": 1773418230000}, {"instrument": "TSLA", "mid_signal": -501, "gamma_signal": 1193, "vega_signal": -3516, "option_type": "P", "stock_price": 394.44, "utc_time": 1773418230000}, {"instrument": "TSLA", "mid_signal": 561327, "gamma_signal": -27687, "vega_signal": 285613, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418235000}, {"instrument": "TSLA", "mid_signal": 59729, "gamma_signal": -1584, "vega_signal": 132478, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418235000}, {"instrument": "TSLA", "mid_signal": 308579, "gamma_signal": 6473, "vega_signal": 132471, "option_type": "C", "stock_price": 394.39, "utc_time": 1773418240000}, {"instrument": "TSLA", "mid_signal": 54235, "gamma_signal": -956, "vega_signal": -33492, "option_type": "P", "stock_price": 394.39, "utc_time": 1773418240000}, {"instrument": "TSLA", "mid_signal": -243105, "gamma_signal": 13118, "vega_signal": -29862, "option_type": "C", "stock_price": 394.42, "utc_time": 1773418245000}, {"instrument": "TSLA", "mid_signal": 24833, "gamma_signal": 7860, "vega_signal": -375954, "option_type": "P", "stock_price": 394.42, "utc_time": 1773418245000}, {"instrument": "TSLA", "mid_signal": 956253, "gamma_signal": 50826, "vega_signal": 127730, "option_type": "C", "stock_price": 394.43, "utc_time": 1773418250000}, {"instrument": "TSLA", "mid_signal": 223583, "gamma_signal": -34472, "vega_signal": -2068, "option_type": "P", "stock_price": 394.51, "utc_time": 1773418250000}, {"instrument": "TSLA", "mid_signal": -929712, "gamma_signal": -215910, "vega_signal": -67569, "option_type": "C", "stock_price": 394.42, "utc_time": 1773418255000}, {"instrument": "TSLA", "mid_signal": -46437, "gamma_signal": 10482, "vega_signal": 36770, "option_type": "P", "stock_price": 394.42, "utc_time": 1773418255000}, {"instrument": "TSLA", "mid_signal": 180147, "gamma_signal": 18775, "vega_signal": 477288, "option_type": "C", "stock_price": 394.37, "utc_time": 1773418260000}, {"instrument": "TSLA", "mid_signal": 473859, "gamma_signal": -19128, "vega_signal": -43727, "option_type": "P", "stock_price": 394.37, "utc_time": 1773418260000}, {"instrument": "TSLA", "mid_signal": -386272, "gamma_signal": -19608, "vega_signal": -61636, "option_type": "C", "stock_price": 394.37, "utc_time": 1773418265000}, {"instrument": "TSLA", "mid_signal": 544543, "gamma_signal": -16384, "vega_signal": -219305, "option_type": "P", "stock_price": 394.37, "utc_time": 1773418265000}, {"instrument": "TSLA", "mid_signal": 677926, "gamma_signal": 70724, "vega_signal": 94872, "option_type": "C", "stock_price": 394.38, "utc_time": 1773418270000}, {"instrument": "TSLA", "mid_signal": 725146, "gamma_signal": -40511, "vega_signal": -34970, "option_type": "P", "stock_price": 394.38, "utc_time": 1773418270000}, {"instrument": "TSLA", "mid_signal": -59121, "gamma_signal": -6770, "vega_signal": 76495, "option_type": "C", "stock_price": 394.49, "utc_time": 1773418275000}, {"instrument": "TSLA", "mid_signal": -48914, "gamma_signal": 23793, "vega_signal": -36507, "option_type": "P", "stock_price": 394.49, "utc_time": 1773418275000}, {"instrument": "TSLA", "mid_signal": -340554, "gamma_signal": -25891, "vega_signal": -120723, "option_type": "C", "stock_price": 394.61, "utc_time": 1773418280000}, {"instrument": "TSLA", "mid_signal": 586764, "gamma_signal": -33876, "vega_signal": -73513, "option_type": "P", "stock_price": 394.61, "utc_time": 1773418280000}, {"instrument": "TSLA", "mid_signal": -588068, "gamma_signal": -52246, "vega_signal": -84360, "option_type": "C", "stock_price": 394.54, "utc_time": 1773418285000}, {"instrument": "TSLA", "mid_signal": 361382, "gamma_signal": -43208, "vega_signal": 128165, "option_type": "P", "stock_price": 394.54, "utc_time": 1773418285000}, {"instrument": "TSLA", "mid_signal": 724200, "gamma_signal": 50808, "vega_signal": 96190, "option_type": "C", "stock_price": 394.52, "utc_time": 1773418290000}, {"instrument": "TSLA", "mid_signal": 100010, "gamma_signal": -355, "vega_signal": 327169, "option_type": "P", "stock_price": 394.52, "utc_time": 1773418290000}, {"instrument": "TSLA", "mid_signal": -136888, "gamma_signal": 465, "vega_signal": -44100, "option_type": "C", "stock_price": 394.4, "utc_time": 1773418295000}, {"instrument": "TSLA", "mid_signal": 300345, "gamma_signal": -29987, "vega_signal": -38532, "option_type": "P", "stock_price": 394.4, "utc_time": 1773418295000}, {"instrument": "TSLA", "mid_signal": 432107, "gamma_signal": 21314, "vega_signal": -35658, "option_type": "C", "stock_price": 394.48, "utc_time": 1773418300000}, {"instrument": "TSLA", "mid_signal": 357696, "gamma_signal": -38392, "vega_signal": -23655, "option_type": "P", "stock_price": 394.48, "utc_time": 1773418300000}, {"instrument": "TSLA", "mid_signal": 264669, "gamma_signal": 2318, "vega_signal": 223791, "option_type": "C", "stock_price": 394.48, "utc_time": 1773418305000}, {"instrument": "TSLA", "mid_signal": -360985, "gamma_signal": 118916, "vega_signal": -316098, "option_type": "P", "stock_price": 394.48, "utc_time": 1773418305000}, {"instrument": "TSLA", "mid_signal": 329529, "gamma_signal": 16595, "vega_signal": 83044, "option_type": "C", "stock_price": 394.61, "utc_time": 1773418310000}, {"instrument": "TSLA", "mid_signal": -746173, "gamma_signal": 89197, "vega_signal": 50016, "option_type": "P", "stock_price": 394.48, "utc_time": 1773418310000}, {"instrument": "TSLA", "mid_signal": -376871, "gamma_signal": 19792, "vega_signal": -311466, "option_type": "C", "stock_price": 394.75, "utc_time": 1773418315000}, {"instrument": "TSLA", "mid_signal": 2477209, "gamma_signal": -39676, "vega_signal": -55888, "option_type": "P", "stock_price": 394.72, "utc_time": 1773418315000}, {"instrument": "TSLA", "mid_signal": 1325820, "gamma_signal": 96002, "vega_signal": 365860, "option_type": "C", "stock_price": 394.82, "utc_time": 1773418320000}, {"instrument": "TSLA", "mid_signal": -209873, "gamma_signal": 42996, "vega_signal": 37634, "option_type": "P", "stock_price": 394.83, "utc_time": 1773418320000}, {"instrument": "TSLA", "mid_signal": -733421, "gamma_signal": -144045, "vega_signal": -6309, "option_type": "C", "stock_price": 394.75, "utc_time": 1773418325000}, {"instrument": "TSLA", "mid_signal": 1932423, "gamma_signal": -324952, "vega_signal": 78591, "option_type": "P", "stock_price": 394.75, "utc_time": 1773418325000}, {"instrument": "TSLA", "mid_signal": 587521, "gamma_signal": 82424, "vega_signal": 45316, "option_type": "C", "stock_price": 394.775, "utc_time": 1773418330000}, {"instrument": "TSLA", "mid_signal": 787648, "gamma_signal": -22603, "vega_signal": -90349, "option_type": "P", "stock_price": 394.775, "utc_time": 1773418330000}, {"instrument": "TSLA", "mid_signal": 895290, "gamma_signal": 2139, "vega_signal": 235648, "option_type": "C", "stock_price": 394.76, "utc_time": 1773418335000}, {"instrument": "TSLA", "mid_signal": 938943, "gamma_signal": -62596, "vega_signal": -258746, "option_type": "P", "stock_price": 394.76, "utc_time": 1773418335000}, {"instrument": "TSLA", "mid_signal": 91384, "gamma_signal": -21918, "vega_signal": 2403, "option_type": "C", "stock_price": 394.81, "utc_time": 1773418340000}, {"instrument": "TSLA", "mid_signal": 128583, "gamma_signal": -11704, "vega_signal": 36000, "option_type": "P", "stock_price": 394.81, "utc_time": 1773418340000}, {"instrument": "TSLA", "mid_signal": 1784836, "gamma_signal": 378378, "vega_signal": 270440, "option_type": "C", "stock_price": 394.95, "utc_time": 1773418345000}, {"instrument": "TSLA", "mid_signal": -378701, "gamma_signal": 102384, "vega_signal": 81796, "option_type": "P", "stock_price": 394.95, "utc_time": 1773418345000}, {"instrument": "TSLA", "mid_signal": 2168913, "gamma_signal": 120298, "vega_signal": 782838, "option_type": "C", "stock_price": 394.9, "utc_time": 1773418350000}, {"instrument": "TSLA", "mid_signal": -767368, "gamma_signal": 58606, "vega_signal": 258947, "option_type": "P", "stock_price": 394.9, "utc_time": 1773418350000}, {"instrument": "TSLA", "mid_signal": -259156, "gamma_signal": -21926, "vega_signal": -17374, "option_type": "C", "stock_price": 394.89, "utc_time": 1773418355000}, {"instrument": "TSLA", "mid_signal": 1028371, "gamma_signal": -170997, "vega_signal": -249826, "option_type": "P", "stock_price": 394.89, "utc_time": 1773418355000}, {"instrument": "TSLA", "mid_signal": 2222495, "gamma_signal": 101995, "vega_signal": 380552, "option_type": "C", "stock_price": 394.8, "utc_time": 1773418360000}, {"instrument": "TSLA", "mid_signal": 126467, "gamma_signal": -14757, "vega_signal": -17592, "option_type": "P", "stock_price": 394.8, "utc_time": 1773418360000}, {"instrument": "TSLA", "mid_signal": 653770, "gamma_signal": 68983, "vega_signal": 114877, "option_type": "C", "stock_price": 394.79, "utc_time": 1773418365000}, {"instrument": "TSLA", "mid_signal": 648054, "gamma_signal": -65765, "vega_signal": -55522, "option_type": "P", "stock_price": 394.79, "utc_time": 1773418365000}, {"instrument": "TSLA", "mid_signal": -1209152, "gamma_signal": -57478, "vega_signal": -263351, "option_type": "C", "stock_price": 394.71, "utc_time": 1773418370000}, {"instrument": "TSLA", "mid_signal": -197335, "gamma_signal": 12, "vega_signal": 8, "option_type": "P", "stock_price": 394.71, "utc_time": 1773418370000}, {"instrument": "TSLA", "mid_signal": 691096, "gamma_signal": 70521, "vega_signal": 1996, "option_type": "C", "stock_price": 394.56, "utc_time": 1773418375000}, {"instrument": "TSLA", "mid_signal": 456434, "gamma_signal": -52788, "vega_signal": -49649, "option_type": "P", "stock_price": 394.56, "utc_time": 1773418375000}, {"instrument": "TSLA", "mid_signal": 1297326, "gamma_signal": 150808, "vega_signal": -59770, "option_type": "C", "stock_price": 394.59, "utc_time": 1773418380000}, {"instrument": "TSLA", "mid_signal": -560363, "gamma_signal": 83680, "vega_signal": -86825, "option_type": "P", "stock_price": 394.59, "utc_time": 1773418380000}, {"instrument": "TSLA", "mid_signal": -445951, "gamma_signal": -41458, "vega_signal": -188881, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418385000}, {"instrument": "TSLA", "mid_signal": 543520, "gamma_signal": -37663, "vega_signal": -204608, "option_type": "P", "stock_price": 394.47, "utc_time": 1773418385000}, {"instrument": "TSLA", "mid_signal": -214964, "gamma_signal": -26199, "vega_signal": -31858, "option_type": "C", "stock_price": 394.51, "utc_time": 1773418390000}, {"instrument": "TSLA", "mid_signal": 782036, "gamma_signal": -41309, "vega_signal": -103867, "option_type": "P", "stock_price": 394.51, "utc_time": 1773418390000}, {"instrument": "TSLA", "mid_signal": 41123, "gamma_signal": 2176, "vega_signal": 29432, "option_type": "C", "stock_price": 394.56, "utc_time": 1773418395000}, {"instrument": "TSLA", "mid_signal": -328476, "gamma_signal": 114260, "vega_signal": 65439, "option_type": "P", "stock_price": 394.57, "utc_time": 1773418395000}, {"instrument": "TSLA", "mid_signal": -263777, "gamma_signal": -24355, "vega_signal": -81689, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418400000}, {"instrument": "TSLA", "mid_signal": 127090, "gamma_signal": 60752, "vega_signal": -47178, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418400000}, {"instrument": "TSLA", "mid_signal": -45329, "gamma_signal": -27798, "vega_signal": -11989, "option_type": "C", "stock_price": 394.38, "utc_time": 1773418405000}, {"instrument": "TSLA", "mid_signal": 590142, "gamma_signal": -35009, "vega_signal": 27078, "option_type": "P", "stock_price": 394.49, "utc_time": 1773418405000}, {"instrument": "TSLA", "mid_signal": -96915, "gamma_signal": -119217, "vega_signal": 28117, "option_type": "C", "stock_price": 394.35, "utc_time": 1773418410000}, {"instrument": "TSLA", "mid_signal": -4469048, "gamma_signal": 438797, "vega_signal": 277387, "option_type": "P", "stock_price": 394.35, "utc_time": 1773418410000}, {"instrument": "TSLA", "mid_signal": -177124, "gamma_signal": -21541, "vega_signal": -68762, "option_type": "C", "stock_price": 394.33, "utc_time": 1773418415000}, {"instrument": "TSLA", "mid_signal": 1958926, "gamma_signal": -283474, "vega_signal": -40170, "option_type": "P", "stock_price": 394.31, "utc_time": 1773418415000}, {"instrument": "TSLA", "mid_signal": 763938, "gamma_signal": 58126, "vega_signal": 843, "option_type": "C", "stock_price": 393.93, "utc_time": 1773418420000}, {"instrument": "TSLA", "mid_signal": 781970, "gamma_signal": -11085, "vega_signal": -112476, "option_type": "P", "stock_price": 393.93, "utc_time": 1773418420000}, {"instrument": "TSLA", "mid_signal": -409934, "gamma_signal": -57166, "vega_signal": -65713, "option_type": "C", "stock_price": 393.65, "utc_time": 1773418425000}, {"instrument": "TSLA", "mid_signal": 1562231, "gamma_signal": -102679, "vega_signal": -195354, "option_type": "P", "stock_price": 393.65, "utc_time": 1773418425000}, {"instrument": "TSLA", "mid_signal": -1339441, "gamma_signal": -242159, "vega_signal": 10647, "option_type": "C", "stock_price": 393.65, "utc_time": 1773418430000}, {"instrument": "TSLA", "mid_signal": -315318, "gamma_signal": -31807, "vega_signal": 336378, "option_type": "P", "stock_price": 393.65, "utc_time": 1773418430000}, {"instrument": "TSLA", "mid_signal": 44430, "gamma_signal": -7387, "vega_signal": 65573, "option_type": "C", "stock_price": 393.67, "utc_time": 1773418435000}, {"instrument": "TSLA", "mid_signal": 1028571, "gamma_signal": -188003, "vega_signal": -302839, "option_type": "P", "stock_price": 393.63, "utc_time": 1773418435000}, {"instrument": "TSLA", "mid_signal": -1037087, "gamma_signal": -209142, "vega_signal": -174966, "option_type": "C", "stock_price": 393.8, "utc_time": 1773418440000}, {"instrument": "TSLA", "mid_signal": 918528, "gamma_signal": -129519, "vega_signal": -17219, "option_type": "P", "stock_price": 393.8, "utc_time": 1773418440000}, {"instrument": "TSLA", "mid_signal": 722843, "gamma_signal": 123855, "vega_signal": 96970, "option_type": "C", "stock_price": 393.74, "utc_time": 1773418445000}, {"instrument": "TSLA", "mid_signal": -2501, "gamma_signal": 4850, "vega_signal": -113416, "option_type": "P", "stock_price": 393.74, "utc_time": 1773418445000}, {"instrument": "TSLA", "mid_signal": 482578, "gamma_signal": 5280, "vega_signal": 84992, "option_type": "C", "stock_price": 393.78, "utc_time": 1773418450000}, {"instrument": "TSLA", "mid_signal": 419335, "gamma_signal": -9710, "vega_signal": 18448, "option_type": "P", "stock_price": 393.78, "utc_time": 1773418450000}, {"instrument": "TSLA", "mid_signal": -592839, "gamma_signal": -37305, "vega_signal": -235621, "option_type": "C", "stock_price": 394.11, "utc_time": 1773418455000}, {"instrument": "TSLA", "mid_signal": -251140, "gamma_signal": -14305, "vega_signal": 57246, "option_type": "P", "stock_price": 394.11, "utc_time": 1773418455000}, {"instrument": "TSLA", "mid_signal": 1530405, "gamma_signal": 129472, "vega_signal": 122629, "option_type": "C", "stock_price": 394.15, "utc_time": 1773418460000}, {"instrument": "TSLA", "mid_signal": -4591, "gamma_signal": -8768, "vega_signal": -90775, "option_type": "P", "stock_price": 394.15, "utc_time": 1773418460000}, {"instrument": "TSLA", "mid_signal": -716048, "gamma_signal": -46435, "vega_signal": -105834, "option_type": "C", "stock_price": 394.24, "utc_time": 1773418465000}, {"instrument": "TSLA", "mid_signal": -315606, "gamma_signal": 75007, "vega_signal": -10517, "option_type": "P", "stock_price": 394.24, "utc_time": 1773418465000}, {"instrument": "TSLA", "mid_signal": -3084064, "gamma_signal": -426691, "vega_signal": -64610, "option_type": "C", "stock_price": 394.36, "utc_time": 1773418470000}, {"instrument": "TSLA", "mid_signal": 759330, "gamma_signal": -58129, "vega_signal": -84125, "option_type": "P", "stock_price": 394.36, "utc_time": 1773418470000}, {"instrument": "TSLA", "mid_signal": -140716, "gamma_signal": -35015, "vega_signal": 46380, "option_type": "C", "stock_price": 394.35, "utc_time": 1773418475000}, {"instrument": "TSLA", "mid_signal": 232680, "gamma_signal": -19082, "vega_signal": -10425, "option_type": "P", "stock_price": 394.36, "utc_time": 1773418475000}, {"instrument": "TSLA", "mid_signal": -502398, "gamma_signal": -99475, "vega_signal": -29009, "option_type": "C", "stock_price": 394.33, "utc_time": 1773418480000}, {"instrument": "TSLA", "mid_signal": -386261, "gamma_signal": 40268, "vega_signal": 43291, "option_type": "P", "stock_price": 394.33, "utc_time": 1773418480000}, {"instrument": "TSLA", "mid_signal": -1420323, "gamma_signal": -200091, "vega_signal": -280782, "option_type": "C", "stock_price": 394.33, "utc_time": 1773418485000}, {"instrument": "TSLA", "mid_signal": -340813, "gamma_signal": 12738, "vega_signal": -167968, "option_type": "P", "stock_price": 394.33, "utc_time": 1773418485000}, {"instrument": "TSLA", "mid_signal": 102077, "gamma_signal": -1520, "vega_signal": 53971, "option_type": "C", "stock_price": 394.28, "utc_time": 1773418490000}, {"instrument": "TSLA", "mid_signal": 340466, "gamma_signal": 15642, "vega_signal": -34618, "option_type": "P", "stock_price": 394.28, "utc_time": 1773418490000}, {"instrument": "TSLA", "mid_signal": 133578, "gamma_signal": 7481, "vega_signal": 19914, "option_type": "C", "stock_price": 394.28, "utc_time": 1773418495000}, {"instrument": "TSLA", "mid_signal": -159228, "gamma_signal": 4320, "vega_signal": 162970, "option_type": "P", "stock_price": 394.28, "utc_time": 1773418495000}, {"instrument": "TSLA", "mid_signal": -1016921, "gamma_signal": -47027, "vega_signal": -452736, "option_type": "C", "stock_price": 394.37, "utc_time": 1773418500000}, {"instrument": "TSLA", "mid_signal": 278380, "gamma_signal": -28003, "vega_signal": -49854, "option_type": "P", "stock_price": 394.37, "utc_time": 1773418500000}, {"instrument": "TSLA", "mid_signal": 402233, "gamma_signal": 4352, "vega_signal": -3540, "option_type": "C", "stock_price": 394.37, "utc_time": 1773418505000}, {"instrument": "TSLA", "mid_signal": 192499, "gamma_signal": 22047, "vega_signal": -12880, "option_type": "P", "stock_price": 394.37, "utc_time": 1773418505000}, {"instrument": "TSLA", "mid_signal": 42546, "gamma_signal": 77594, "vega_signal": -83154, "option_type": "C", "stock_price": 394.44, "utc_time": 1773418510000}, {"instrument": "TSLA", "mid_signal": 1295420, "gamma_signal": -245420, "vega_signal": -128734, "option_type": "P", "stock_price": 394.44, "utc_time": 1773418510000}, {"instrument": "TSLA", "mid_signal": -483377, "gamma_signal": -48366, "vega_signal": -7004, "option_type": "C", "stock_price": 394.55, "utc_time": 1773418515000}, {"instrument": "TSLA", "mid_signal": 25056, "gamma_signal": -39490, "vega_signal": -16853, "option_type": "P", "stock_price": 394.55, "utc_time": 1773418515000}, {"instrument": "TSLA", "mid_signal": 754733, "gamma_signal": 91564, "vega_signal": 151969, "option_type": "C", "stock_price": 394.4, "utc_time": 1773418520000}, {"instrument": "TSLA", "mid_signal": 1191680, "gamma_signal": -33010, "vega_signal": -234162, "option_type": "P", "stock_price": 394.4, "utc_time": 1773418520000}, {"instrument": "TSLA", "mid_signal": 156809, "gamma_signal": 8213, "vega_signal": 95890, "option_type": "C", "stock_price": 394.32, "utc_time": 1773418525000}, {"instrument": "TSLA", "mid_signal": 346457, "gamma_signal": -37510, "vega_signal": -72368, "option_type": "P", "stock_price": 394.32, "utc_time": 1773418525000}, {"instrument": "TSLA", "mid_signal": 736869, "gamma_signal": 31051, "vega_signal": 104319, "option_type": "C", "stock_price": 394.51, "utc_time": 1773418530000}, {"instrument": "TSLA", "mid_signal": 67416, "gamma_signal": 13346, "vega_signal": 2309, "option_type": "P", "stock_price": 394.51, "utc_time": 1773418530000}, {"instrument": "TSLA", "mid_signal": -1644290, "gamma_signal": -83978, "vega_signal": -385385, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418535000}, {"instrument": "TSLA", "mid_signal": 245559, "gamma_signal": -24900, "vega_signal": -37380, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418535000}, {"instrument": "TSLA", "mid_signal": -159013, "gamma_signal": 6149, "vega_signal": -136715, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418540000}, {"instrument": "TSLA", "mid_signal": -76033, "gamma_signal": -25833, "vega_signal": -28869, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418540000}, {"instrument": "TSLA", "mid_signal": 221876, "gamma_signal": 6686, "vega_signal": 102595, "option_type": "C", "stock_price": 394.43, "utc_time": 1773418545000}, {"instrument": "TSLA", "mid_signal": -33421, "gamma_signal": 16561, "vega_signal": -19243, "option_type": "P", "stock_price": 394.43, "utc_time": 1773418545000}, {"instrument": "TSLA", "mid_signal": -103426, "gamma_signal": 3666, "vega_signal": -24281, "option_type": "C", "stock_price": 394.66, "utc_time": 1773418550000}, {"instrument": "TSLA", "mid_signal": -604197, "gamma_signal": 32530, "vega_signal": 116509, "option_type": "P", "stock_price": 394.66, "utc_time": 1773418550000}, {"instrument": "TSLA", "mid_signal": -165004, "gamma_signal": -2623, "vega_signal": -103847, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418555000}, {"instrument": "TSLA", "mid_signal": -110860, "gamma_signal": 3995, "vega_signal": 13257, "option_type": "P", "stock_price": 394.66, "utc_time": 1773418555000}, {"instrument": "TSLA", "mid_signal": -162786, "gamma_signal": -57755, "vega_signal": 69091, "option_type": "C", "stock_price": 394.3, "utc_time": 1773418560000}, {"instrument": "TSLA", "mid_signal": -631823, "gamma_signal": 139237, "vega_signal": 65507, "option_type": "P", "stock_price": 394.3, "utc_time": 1773418560000}, {"instrument": "TSLA", "mid_signal": 2091216, "gamma_signal": 75353, "vega_signal": -88657, "option_type": "C", "stock_price": 394.29, "utc_time": 1773418565000}, {"instrument": "TSLA", "mid_signal": -18583, "gamma_signal": -3194, "vega_signal": 48832, "option_type": "P", "stock_price": 394.21, "utc_time": 1773418565000}, {"instrument": "TSLA", "mid_signal": 290931, "gamma_signal": 27316, "vega_signal": 33936, "option_type": "C", "stock_price": 394.25, "utc_time": 1773418570000}, {"instrument": "TSLA", "mid_signal": -912020, "gamma_signal": 74483, "vega_signal": 251113, "option_type": "P", "stock_price": 394.25, "utc_time": 1773418570000}, {"instrument": "TSLA", "mid_signal": 365252, "gamma_signal": 40105, "vega_signal": 71005, "option_type": "C", "stock_price": 394.21, "utc_time": 1773418575000}, {"instrument": "TSLA", "mid_signal": -240730, "gamma_signal": 44383, "vega_signal": 101784, "option_type": "P", "stock_price": 394.29, "utc_time": 1773418575000}, {"instrument": "TSLA", "mid_signal": -629620, "gamma_signal": -32065, "vega_signal": -140008, "option_type": "C", "stock_price": 394.26, "utc_time": 1773418580000}, {"instrument": "TSLA", "mid_signal": -369989, "gamma_signal": 22332, "vega_signal": -40568, "option_type": "P", "stock_price": 394.26, "utc_time": 1773418580000}, {"instrument": "TSLA", "mid_signal": -65644, "gamma_signal": -811, "vega_signal": -32734, "option_type": "C", "stock_price": 394.1, "utc_time": 1773418585000}, {"instrument": "TSLA", "mid_signal": 385759, "gamma_signal": -4262, "vega_signal": -230548, "option_type": "P", "stock_price": 394.1, "utc_time": 1773418585000}, {"instrument": "TSLA", "mid_signal": -343403, "gamma_signal": -4672, "vega_signal": -512628, "option_type": "C", "stock_price": 394.07, "utc_time": 1773418590000}, {"instrument": "TSLA", "mid_signal": 216380, "gamma_signal": -44418, "vega_signal": 56327, "option_type": "P", "stock_price": 394.07, "utc_time": 1773418590000}, {"instrument": "TSLA", "mid_signal": -311881, "gamma_signal": -78789, "vega_signal": 18835, "option_type": "C", "stock_price": 394.17, "utc_time": 1773418595000}, {"instrument": "TSLA", "mid_signal": -579939, "gamma_signal": 15528, "vega_signal": 73369, "option_type": "P", "stock_price": 394.2, "utc_time": 1773418595000}, {"instrument": "TSLA", "mid_signal": -55731, "gamma_signal": 19547, "vega_signal": -72563, "option_type": "C", "stock_price": 394.18, "utc_time": 1773418600000}, {"instrument": "TSLA", "mid_signal": -544778, "gamma_signal": 48171, "vega_signal": 265358, "option_type": "P", "stock_price": 394.18, "utc_time": 1773418600000}, {"instrument": "TSLA", "mid_signal": -50667, "gamma_signal": 892, "vega_signal": -4312, "option_type": "C", "stock_price": 394.15, "utc_time": 1773418605000}, {"instrument": "TSLA", "mid_signal": -392391, "gamma_signal": 23501, "vega_signal": 62197, "option_type": "P", "stock_price": 394.15, "utc_time": 1773418605000}, {"instrument": "TSLA", "mid_signal": -228768, "gamma_signal": -11321, "vega_signal": -12921, "option_type": "C", "stock_price": 394.15, "utc_time": 1773418610000}, {"instrument": "TSLA", "mid_signal": 102371, "gamma_signal": -10773, "vega_signal": 14766, "option_type": "P", "stock_price": 394.15, "utc_time": 1773418610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.18, "utc_time": 1773418615000}, {"instrument": "TSLA", "mid_signal": 28284, "gamma_signal": 3696, "vega_signal": 1295, "option_type": "P", "stock_price": 394.12, "utc_time": 1773418615000}, {"instrument": "TSLA", "mid_signal": 55001, "gamma_signal": 6316, "vega_signal": 13749, "option_type": "C", "stock_price": 394.12, "utc_time": 1773418620000}, {"instrument": "TSLA", "mid_signal": 201018, "gamma_signal": -3000, "vega_signal": 36641, "option_type": "P", "stock_price": 394.25, "utc_time": 1773418620000}, {"instrument": "TSLA", "mid_signal": 12205, "gamma_signal": 8291, "vega_signal": 6462, "option_type": "C", "stock_price": 394.05, "utc_time": 1773418625000}, {"instrument": "TSLA", "mid_signal": 5516, "gamma_signal": -10793, "vega_signal": 76873, "option_type": "P", "stock_price": 394.09, "utc_time": 1773418625000}, {"instrument": "TSLA", "mid_signal": -358422, "gamma_signal": -30794, "vega_signal": 17899, "option_type": "C", "stock_price": 394.09, "utc_time": 1773418630000}, {"instrument": "TSLA", "mid_signal": 322694, "gamma_signal": -10274, "vega_signal": 74803, "option_type": "P", "stock_price": 394.15, "utc_time": 1773418630000}, {"instrument": "TSLA", "mid_signal": 62579, "gamma_signal": 5286, "vega_signal": -11225, "option_type": "C", "stock_price": 394.28, "utc_time": 1773418635000}, {"instrument": "TSLA", "mid_signal": 542930, "gamma_signal": -75038, "vega_signal": -4748, "option_type": "P", "stock_price": 394.28, "utc_time": 1773418635000}, {"instrument": "TSLA", "mid_signal": -298474, "gamma_signal": -44431, "vega_signal": -50017, "option_type": "C", "stock_price": 394.42, "utc_time": 1773418640000}, {"instrument": "TSLA", "mid_signal": -532104, "gamma_signal": 30920, "vega_signal": 129470, "option_type": "P", "stock_price": 394.42, "utc_time": 1773418640000}, {"instrument": "TSLA", "mid_signal": -486773, "gamma_signal": -48026, "vega_signal": -101120, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418645000}, {"instrument": "TSLA", "mid_signal": 621170, "gamma_signal": -12496, "vega_signal": -106243, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418645000}, {"instrument": "TSLA", "mid_signal": 414984, "gamma_signal": 32190, "vega_signal": 120668, "option_type": "C", "stock_price": 394.49, "utc_time": 1773418650000}, {"instrument": "TSLA", "mid_signal": -467885, "gamma_signal": 43750, "vega_signal": 107829, "option_type": "P", "stock_price": 394.54, "utc_time": 1773418650000}, {"instrument": "TSLA", "mid_signal": -543794, "gamma_signal": -90682, "vega_signal": -16425, "option_type": "C", "stock_price": 394.4, "utc_time": 1773418655000}, {"instrument": "TSLA", "mid_signal": 761618, "gamma_signal": -18503, "vega_signal": -54852, "option_type": "P", "stock_price": 394.4, "utc_time": 1773418655000}, {"instrument": "TSLA", "mid_signal": 112504, "gamma_signal": 4850, "vega_signal": 29139, "option_type": "C", "stock_price": 394.4, "utc_time": 1773418660000}, {"instrument": "TSLA", "mid_signal": 34783, "gamma_signal": -1194, "vega_signal": -5664, "option_type": "P", "stock_price": 394.4, "utc_time": 1773418660000}, {"instrument": "TSLA", "mid_signal": -338589, "gamma_signal": -47491, "vega_signal": 62833, "option_type": "C", "stock_price": 394.45, "utc_time": 1773418665000}, {"instrument": "TSLA", "mid_signal": 204905, "gamma_signal": 2034, "vega_signal": -44138, "option_type": "P", "stock_price": 394.45, "utc_time": 1773418665000}, {"instrument": "TSLA", "mid_signal": -199917, "gamma_signal": -12579, "vega_signal": -66359, "option_type": "C", "stock_price": 394.33, "utc_time": 1773418670000}, {"instrument": "TSLA", "mid_signal": -601302, "gamma_signal": 34692, "vega_signal": 36690, "option_type": "P", "stock_price": 394.33, "utc_time": 1773418670000}, {"instrument": "TSLA", "mid_signal": -416125, "gamma_signal": -66026, "vega_signal": -55723, "option_type": "C", "stock_price": 394.32, "utc_time": 1773418675000}, {"instrument": "TSLA", "mid_signal": 206146, "gamma_signal": -4879, "vega_signal": -72076, "option_type": "P", "stock_price": 394.32, "utc_time": 1773418675000}, {"instrument": "TSLA", "mid_signal": 67816, "gamma_signal": -580, "vega_signal": 105635, "option_type": "C", "stock_price": 394.42, "utc_time": 1773418680000}, {"instrument": "TSLA", "mid_signal": 11892, "gamma_signal": -6462, "vega_signal": 33112, "option_type": "P", "stock_price": 394.42, "utc_time": 1773418680000}, {"instrument": "TSLA", "mid_signal": 561476, "gamma_signal": 22014, "vega_signal": 101383, "option_type": "C", "stock_price": 394.38, "utc_time": 1773418685000}, {"instrument": "TSLA", "mid_signal": -852916, "gamma_signal": 17104, "vega_signal": -128959, "option_type": "P", "stock_price": 394.38, "utc_time": 1773418685000}, {"instrument": "TSLA", "mid_signal": 136789, "gamma_signal": 2873, "vega_signal": 45000, "option_type": "C", "stock_price": 394.5, "utc_time": 1773418690000}, {"instrument": "TSLA", "mid_signal": 63103, "gamma_signal": -1218, "vega_signal": -149009, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418690000}, {"instrument": "TSLA", "mid_signal": 333364, "gamma_signal": 61271, "vega_signal": 52798, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418695000}, {"instrument": "TSLA", "mid_signal": -140790, "gamma_signal": 3933, "vega_signal": 50763, "option_type": "P", "stock_price": 394.47, "utc_time": 1773418695000}, {"instrument": "TSLA", "mid_signal": -1092967, "gamma_signal": -176535, "vega_signal": -126859, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418700000}, {"instrument": "TSLA", "mid_signal": -274711, "gamma_signal": 53337, "vega_signal": 153373, "option_type": "P", "stock_price": 394.5, "utc_time": 1773418700000}, {"instrument": "TSLA", "mid_signal": 556350, "gamma_signal": 86144, "vega_signal": 93822, "option_type": "C", "stock_price": 394.63, "utc_time": 1773418705000}, {"instrument": "TSLA", "mid_signal": 225910, "gamma_signal": -51601, "vega_signal": -28825, "option_type": "P", "stock_price": 394.55, "utc_time": 1773418705000}, {"instrument": "TSLA", "mid_signal": 34706, "gamma_signal": 4420, "vega_signal": -52839, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418710000}, {"instrument": "TSLA", "mid_signal": -6212, "gamma_signal": -12795, "vega_signal": 76125, "option_type": "P", "stock_price": 394.47, "utc_time": 1773418710000}, {"instrument": "TSLA", "mid_signal": 441556, "gamma_signal": 23309, "vega_signal": 178730, "option_type": "C", "stock_price": 394.47, "utc_time": 1773418715000}, {"instrument": "TSLA", "mid_signal": 255976, "gamma_signal": -3343, "vega_signal": 24711, "option_type": "P", "stock_price": 394.47, "utc_time": 1773418715000}, {"instrument": "TSLA", "mid_signal": 425025, "gamma_signal": 27514, "vega_signal": 37013, "option_type": "C", "stock_price": 394.66, "utc_time": 1773418720000}, {"instrument": "TSLA", "mid_signal": 260972, "gamma_signal": -42292, "vega_signal": -53912, "option_type": "P", "stock_price": 394.66, "utc_time": 1773418720000}, {"instrument": "TSLA", "mid_signal": -124096, "gamma_signal": 4738, "vega_signal": 157863, "option_type": "C", "stock_price": 394.65, "utc_time": 1773418725000}, {"instrument": "TSLA", "mid_signal": -1812713, "gamma_signal": 240488, "vega_signal": 100243, "option_type": "P", "stock_price": 394.65, "utc_time": 1773418725000}, {"instrument": "TSLA", "mid_signal": 431746, "gamma_signal": 52894, "vega_signal": -16208, "option_type": "C", "stock_price": 394.81, "utc_time": 1773418730000}, {"instrument": "TSLA", "mid_signal": -320725, "gamma_signal": 28785, "vega_signal": -104788, "option_type": "P", "stock_price": 394.81, "utc_time": 1773418730000}, {"instrument": "TSLA", "mid_signal": 1027580, "gamma_signal": 63502, "vega_signal": 255685, "option_type": "C", "stock_price": 394.725, "utc_time": 1773418735000}, {"instrument": "TSLA", "mid_signal": -43680, "gamma_signal": 6873, "vega_signal": 1699, "option_type": "P", "stock_price": 394.725, "utc_time": 1773418735000}, {"instrument": "TSLA", "mid_signal": -504022, "gamma_signal": -33219, "vega_signal": -68256, "option_type": "C", "stock_price": 394.725, "utc_time": 1773418740000}, {"instrument": "TSLA", "mid_signal": -408790, "gamma_signal": 36035, "vega_signal": -9755, "option_type": "P", "stock_price": 394.725, "utc_time": 1773418740000}, {"instrument": "TSLA", "mid_signal": -144761, "gamma_signal": 2363, "vega_signal": -129521, "option_type": "C", "stock_price": 394.77, "utc_time": 1773418745000}, {"instrument": "TSLA", "mid_signal": -1346149, "gamma_signal": 118332, "vega_signal": 92746, "option_type": "P", "stock_price": 394.78, "utc_time": 1773418745000}, {"instrument": "TSLA", "mid_signal": -68542, "gamma_signal": 14940, "vega_signal": 157577, "option_type": "C", "stock_price": 394.77, "utc_time": 1773418750000}, {"instrument": "TSLA", "mid_signal": -370259, "gamma_signal": 10401, "vega_signal": 172869, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418750000}, {"instrument": "TSLA", "mid_signal": -286127, "gamma_signal": -5761, "vega_signal": -52589, "option_type": "C", "stock_price": 394.67, "utc_time": 1773418755000}, {"instrument": "TSLA", "mid_signal": -30969, "gamma_signal": -14557, "vega_signal": 124254, "option_type": "P", "stock_price": 394.67, "utc_time": 1773418755000}, {"instrument": "TSLA", "mid_signal": -1273765, "gamma_signal": -113543, "vega_signal": -115176, "option_type": "C", "stock_price": 394.66, "utc_time": 1773418760000}, {"instrument": "TSLA", "mid_signal": 79478, "gamma_signal": -12473, "vega_signal": -4979, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418760000}, {"instrument": "TSLA", "mid_signal": 616057, "gamma_signal": 94074, "vega_signal": 65848, "option_type": "C", "stock_price": 394.66, "utc_time": 1773418765000}, {"instrument": "TSLA", "mid_signal": -343622, "gamma_signal": 33096, "vega_signal": 84381, "option_type": "P", "stock_price": 394.66, "utc_time": 1773418765000}, {"instrument": "TSLA", "mid_signal": 398950, "gamma_signal": 33167, "vega_signal": 93010, "option_type": "C", "stock_price": 394.78, "utc_time": 1773418770000}, {"instrument": "TSLA", "mid_signal": 143062, "gamma_signal": -3081, "vega_signal": -6573, "option_type": "P", "stock_price": 394.78, "utc_time": 1773418770000}, {"instrument": "TSLA", "mid_signal": -328866, "gamma_signal": -21510, "vega_signal": -61353, "option_type": "C", "stock_price": 394.72, "utc_time": 1773418775000}, {"instrument": "TSLA", "mid_signal": 424356, "gamma_signal": -22878, "vega_signal": 6703, "option_type": "P", "stock_price": 394.72, "utc_time": 1773418775000}, {"instrument": "TSLA", "mid_signal": -39916, "gamma_signal": -14567, "vega_signal": 57497, "option_type": "C", "stock_price": 394.69, "utc_time": 1773418780000}, {"instrument": "TSLA", "mid_signal": -315209, "gamma_signal": 9588, "vega_signal": 76109, "option_type": "P", "stock_price": 394.69, "utc_time": 1773418780000}, {"instrument": "TSLA", "mid_signal": 46459, "gamma_signal": 23405, "vega_signal": -88698, "option_type": "C", "stock_price": 394.7, "utc_time": 1773418785000}, {"instrument": "TSLA", "mid_signal": -18407, "gamma_signal": -15065, "vega_signal": 422386, "option_type": "P", "stock_price": 394.7, "utc_time": 1773418785000}, {"instrument": "TSLA", "mid_signal": -194588, "gamma_signal": -22768, "vega_signal": -25034, "option_type": "C", "stock_price": 394.73, "utc_time": 1773418790000}, {"instrument": "TSLA", "mid_signal": -139479, "gamma_signal": 5331, "vega_signal": 22088, "option_type": "P", "stock_price": 394.73, "utc_time": 1773418790000}, {"instrument": "TSLA", "mid_signal": 1044654, "gamma_signal": 63046, "vega_signal": 204074, "option_type": "C", "stock_price": 394.63, "utc_time": 1773418795000}, {"instrument": "TSLA", "mid_signal": 768944, "gamma_signal": -17993, "vega_signal": -286279, "option_type": "P", "stock_price": 394.63, "utc_time": 1773418795000}, {"instrument": "TSLA", "mid_signal": 483311, "gamma_signal": 58378, "vega_signal": 173066, "option_type": "C", "stock_price": 394.81, "utc_time": 1773418800000}, {"instrument": "TSLA", "mid_signal": -183565, "gamma_signal": 33213, "vega_signal": -60953, "option_type": "P", "stock_price": 394.81, "utc_time": 1773418800000}, {"instrument": "TSLA", "mid_signal": -369262, "gamma_signal": -53595, "vega_signal": 45399, "option_type": "C", "stock_price": 394.72, "utc_time": 1773418805000}, {"instrument": "TSLA", "mid_signal": 17306, "gamma_signal": 14710, "vega_signal": -7982, "option_type": "P", "stock_price": 394.665, "utc_time": 1773418805000}, {"instrument": "TSLA", "mid_signal": 149245, "gamma_signal": 3325, "vega_signal": 106627, "option_type": "C", "stock_price": 394.65, "utc_time": 1773418810000}, {"instrument": "TSLA", "mid_signal": 50929, "gamma_signal": 4126, "vega_signal": 86876, "option_type": "P", "stock_price": 394.65, "utc_time": 1773418810000}, {"instrument": "TSLA", "mid_signal": 62391, "gamma_signal": 57970, "vega_signal": -92860, "option_type": "C", "stock_price": 394.9, "utc_time": 1773418815000}, {"instrument": "TSLA", "mid_signal": -1142181, "gamma_signal": 112743, "vega_signal": 165140, "option_type": "P", "stock_price": 394.79, "utc_time": 1773418815000}, {"instrument": "TSLA", "mid_signal": -64001, "gamma_signal": -74591, "vega_signal": 86835, "option_type": "C", "stock_price": 394.71, "utc_time": 1773418820000}, {"instrument": "TSLA", "mid_signal": -329534, "gamma_signal": 2570, "vega_signal": 20188, "option_type": "P", "stock_price": 394.81, "utc_time": 1773418820000}, {"instrument": "TSLA", "mid_signal": -26919, "gamma_signal": -32864, "vega_signal": 3595, "option_type": "C", "stock_price": 394.75, "utc_time": 1773418825000}, {"instrument": "TSLA", "mid_signal": 688063, "gamma_signal": -23530, "vega_signal": -117985, "option_type": "P", "stock_price": 394.75, "utc_time": 1773418825000}, {"instrument": "TSLA", "mid_signal": 227174, "gamma_signal": 13036, "vega_signal": 42311, "option_type": "C", "stock_price": 394.73, "utc_time": 1773418830000}, {"instrument": "TSLA", "mid_signal": -202190, "gamma_signal": 14008, "vega_signal": 57027, "option_type": "P", "stock_price": 394.73, "utc_time": 1773418830000}, {"instrument": "TSLA", "mid_signal": -289980, "gamma_signal": -48411, "vega_signal": -31697, "option_type": "C", "stock_price": 394.73, "utc_time": 1773418835000}, {"instrument": "TSLA", "mid_signal": 688750, "gamma_signal": -46310, "vega_signal": -226657, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418835000}, {"instrument": "TSLA", "mid_signal": 192116, "gamma_signal": -20335, "vega_signal": 217933, "option_type": "C", "stock_price": 394.6, "utc_time": 1773418840000}, {"instrument": "TSLA", "mid_signal": -226288, "gamma_signal": 8102, "vega_signal": 155728, "option_type": "P", "stock_price": 394.6, "utc_time": 1773418840000}, {"instrument": "TSLA", "mid_signal": 288756, "gamma_signal": -7794, "vega_signal": 110791, "option_type": "C", "stock_price": 394.54, "utc_time": 1773418845000}, {"instrument": "TSLA", "mid_signal": -711192, "gamma_signal": 65678, "vega_signal": 57610, "option_type": "P", "stock_price": 394.54, "utc_time": 1773418845000}, {"instrument": "TSLA", "mid_signal": 204548, "gamma_signal": 20415, "vega_signal": 101637, "option_type": "C", "stock_price": 394.735, "utc_time": 1773418850000}, {"instrument": "TSLA", "mid_signal": 26971, "gamma_signal": -8418, "vega_signal": 116505, "option_type": "P", "stock_price": 394.735, "utc_time": 1773418850000}, {"instrument": "TSLA", "mid_signal": -134124, "gamma_signal": -1000, "vega_signal": -18918, "option_type": "C", "stock_price": 394.8, "utc_time": 1773418855000}, {"instrument": "TSLA", "mid_signal": -125455, "gamma_signal": -2438, "vega_signal": -11958, "option_type": "P", "stock_price": 394.8, "utc_time": 1773418855000}, {"instrument": "TSLA", "mid_signal": -1026557, "gamma_signal": -149895, "vega_signal": -145978, "option_type": "C", "stock_price": 394.77, "utc_time": 1773418860000}, {"instrument": "TSLA", "mid_signal": -409877, "gamma_signal": 10945, "vega_signal": 205344, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418860000}, {"instrument": "TSLA", "mid_signal": -721757, "gamma_signal": -100526, "vega_signal": -66292, "option_type": "C", "stock_price": 394.695, "utc_time": 1773418865000}, {"instrument": "TSLA", "mid_signal": -2893378, "gamma_signal": 655271, "vega_signal": 687892, "option_type": "P", "stock_price": 394.67, "utc_time": 1773418865000}, {"instrument": "TSLA", "mid_signal": -38693, "gamma_signal": 1284, "vega_signal": 8018, "option_type": "C", "stock_price": 394.735, "utc_time": 1773418870000}, {"instrument": "TSLA", "mid_signal": -29847, "gamma_signal": 2695, "vega_signal": 1678, "option_type": "P", "stock_price": 394.735, "utc_time": 1773418870000}, {"instrument": "TSLA", "mid_signal": 328130, "gamma_signal": 8069, "vega_signal": 253076, "option_type": "C", "stock_price": 394.82, "utc_time": 1773418875000}, {"instrument": "TSLA", "mid_signal": -324027, "gamma_signal": 23143, "vega_signal": 94761, "option_type": "P", "stock_price": 394.82, "utc_time": 1773418875000}, {"instrument": "TSLA", "mid_signal": 638137, "gamma_signal": 84127, "vega_signal": 74785, "option_type": "C", "stock_price": 394.69, "utc_time": 1773418880000}, {"instrument": "TSLA", "mid_signal": 8314, "gamma_signal": 9892, "vega_signal": 90194, "option_type": "P", "stock_price": 394.69, "utc_time": 1773418880000}, {"instrument": "TSLA", "mid_signal": -639718, "gamma_signal": -72105, "vega_signal": -89074, "option_type": "C", "stock_price": 394.72, "utc_time": 1773418885000}, {"instrument": "TSLA", "mid_signal": -429066, "gamma_signal": 7959, "vega_signal": 90583, "option_type": "P", "stock_price": 394.73, "utc_time": 1773418885000}, {"instrument": "TSLA", "mid_signal": -231221, "gamma_signal": -66024, "vega_signal": 3956, "option_type": "C", "stock_price": 394.82, "utc_time": 1773418890000}, {"instrument": "TSLA", "mid_signal": -82187, "gamma_signal": 15420, "vega_signal": -27392, "option_type": "P", "stock_price": 394.84, "utc_time": 1773418890000}, {"instrument": "TSLA", "mid_signal": 172059, "gamma_signal": -538, "vega_signal": 44330, "option_type": "C", "stock_price": 394.74, "utc_time": 1773418895000}, {"instrument": "TSLA", "mid_signal": 495146, "gamma_signal": -25997, "vega_signal": -51360, "option_type": "P", "stock_price": 394.82, "utc_time": 1773418895000}, {"instrument": "TSLA", "mid_signal": -4770453, "gamma_signal": -735689, "vega_signal": -424940, "option_type": "C", "stock_price": 394.83, "utc_time": 1773418900000}, {"instrument": "TSLA", "mid_signal": 31292, "gamma_signal": 1094, "vega_signal": -18026, "option_type": "P", "stock_price": 394.83, "utc_time": 1773418900000}, {"instrument": "TSLA", "mid_signal": 441517, "gamma_signal": 21177, "vega_signal": 146943, "option_type": "C", "stock_price": 394.83, "utc_time": 1773418905000}, {"instrument": "TSLA", "mid_signal": 86546, "gamma_signal": 2242, "vega_signal": 10501, "option_type": "P", "stock_price": 394.83, "utc_time": 1773418905000}, {"instrument": "TSLA", "mid_signal": -317730, "gamma_signal": -28137, "vega_signal": -103864, "option_type": "C", "stock_price": 394.94, "utc_time": 1773418910000}, {"instrument": "TSLA", "mid_signal": 61332, "gamma_signal": 7487, "vega_signal": -27476, "option_type": "P", "stock_price": 394.94, "utc_time": 1773418910000}, {"instrument": "TSLA", "mid_signal": -421109, "gamma_signal": -84325, "vega_signal": 112832, "option_type": "C", "stock_price": 394.95, "utc_time": 1773418915000}, {"instrument": "TSLA", "mid_signal": -815115, "gamma_signal": 15632, "vega_signal": 922821, "option_type": "P", "stock_price": 394.95, "utc_time": 1773418915000}, {"instrument": "TSLA", "mid_signal": -192494, "gamma_signal": -58362, "vega_signal": 115044, "option_type": "C", "stock_price": 395.09, "utc_time": 1773418920000}, {"instrument": "TSLA", "mid_signal": 265358, "gamma_signal": 13247, "vega_signal": -305750, "option_type": "P", "stock_price": 395.09, "utc_time": 1773418920000}, {"instrument": "TSLA", "mid_signal": -179503, "gamma_signal": -89773, "vega_signal": -123519, "option_type": "C", "stock_price": 394.87, "utc_time": 1773418925000}, {"instrument": "TSLA", "mid_signal": -587166, "gamma_signal": 51728, "vega_signal": 40207, "option_type": "P", "stock_price": 394.87, "utc_time": 1773418925000}, {"instrument": "TSLA", "mid_signal": -370147, "gamma_signal": -43679, "vega_signal": -174276, "option_type": "C", "stock_price": 394.84, "utc_time": 1773418930000}, {"instrument": "TSLA", "mid_signal": 1209541, "gamma_signal": -91046, "vega_signal": -102235, "option_type": "P", "stock_price": 394.84, "utc_time": 1773418930000}, {"instrument": "TSLA", "mid_signal": -79758, "gamma_signal": -28571, "vega_signal": 11070, "option_type": "C", "stock_price": 395.01, "utc_time": 1773418935000}, {"instrument": "TSLA", "mid_signal": -908309, "gamma_signal": 58121, "vega_signal": 180254, "option_type": "P", "stock_price": 394.98, "utc_time": 1773418935000}, {"instrument": "TSLA", "mid_signal": -113656, "gamma_signal": 6026, "vega_signal": -89160, "option_type": "C", "stock_price": 395.035, "utc_time": 1773418940000}, {"instrument": "TSLA", "mid_signal": 67217, "gamma_signal": -14599, "vega_signal": 102357, "option_type": "P", "stock_price": 395.09, "utc_time": 1773418940000}, {"instrument": "TSLA", "mid_signal": -191456, "gamma_signal": -15065, "vega_signal": 12549, "option_type": "C", "stock_price": 395.07, "utc_time": 1773418945000}, {"instrument": "TSLA", "mid_signal": -276839, "gamma_signal": -12474, "vega_signal": -5835, "option_type": "P", "stock_price": 395.07, "utc_time": 1773418945000}, {"instrument": "TSLA", "mid_signal": -391708, "gamma_signal": -107216, "vega_signal": -326923, "option_type": "C", "stock_price": 395, "utc_time": 1773418950000}, {"instrument": "TSLA", "mid_signal": -401843, "gamma_signal": 29062, "vega_signal": 269898, "option_type": "P", "stock_price": 395, "utc_time": 1773418950000}, {"instrument": "TSLA", "mid_signal": 878418, "gamma_signal": 212304, "vega_signal": 86781, "option_type": "C", "stock_price": 394.93, "utc_time": 1773418955000}, {"instrument": "TSLA", "mid_signal": -163638, "gamma_signal": -5443, "vega_signal": 72779, "option_type": "P", "stock_price": 394.93, "utc_time": 1773418955000}, {"instrument": "TSLA", "mid_signal": -738908, "gamma_signal": -94846, "vega_signal": -25151, "option_type": "C", "stock_price": 394.88, "utc_time": 1773418960000}, {"instrument": "TSLA", "mid_signal": -502683, "gamma_signal": 26705, "vega_signal": 59098, "option_type": "P", "stock_price": 394.89, "utc_time": 1773418960000}, {"instrument": "TSLA", "mid_signal": -484064, "gamma_signal": -49820, "vega_signal": -87707, "option_type": "C", "stock_price": 394.94, "utc_time": 1773418965000}, {"instrument": "TSLA", "mid_signal": -1135045, "gamma_signal": 80661, "vega_signal": 603836, "option_type": "P", "stock_price": 394.94, "utc_time": 1773418965000}, {"instrument": "TSLA", "mid_signal": 726239, "gamma_signal": 92887, "vega_signal": 47060, "option_type": "C", "stock_price": 394.77, "utc_time": 1773418970000}, {"instrument": "TSLA", "mid_signal": -1028524, "gamma_signal": 169951, "vega_signal": 291771, "option_type": "P", "stock_price": 394.77, "utc_time": 1773418970000}, {"instrument": "TSLA", "mid_signal": -877579, "gamma_signal": -47920, "vega_signal": -94281, "option_type": "C", "stock_price": 394.875, "utc_time": 1773418975000}, {"instrument": "TSLA", "mid_signal": 130170, "gamma_signal": 7745, "vega_signal": 22551, "option_type": "P", "stock_price": 394.875, "utc_time": 1773418975000}, {"instrument": "TSLA", "mid_signal": -178756, "gamma_signal": -21870, "vega_signal": 359647, "option_type": "C", "stock_price": 394.93, "utc_time": 1773418980000}, {"instrument": "TSLA", "mid_signal": 349806, "gamma_signal": -7523, "vega_signal": 19252, "option_type": "P", "stock_price": 394.93, "utc_time": 1773418980000}, {"instrument": "TSLA", "mid_signal": 129249, "gamma_signal": -12133, "vega_signal": -42766, "option_type": "C", "stock_price": 394.97, "utc_time": 1773418985000}, {"instrument": "TSLA", "mid_signal": -120102, "gamma_signal": 14186, "vega_signal": 7946, "option_type": "P", "stock_price": 394.93, "utc_time": 1773418985000}, {"instrument": "TSLA", "mid_signal": -549688, "gamma_signal": -71738, "vega_signal": -175122, "option_type": "C", "stock_price": 394.89, "utc_time": 1773418990000}, {"instrument": "TSLA", "mid_signal": 424179, "gamma_signal": -3806, "vega_signal": -40523, "option_type": "P", "stock_price": 394.89, "utc_time": 1773418990000}, {"instrument": "TSLA", "mid_signal": -264161, "gamma_signal": 135, "vega_signal": -37396, "option_type": "C", "stock_price": 394.97, "utc_time": 1773418995000}, {"instrument": "TSLA", "mid_signal": 346956, "gamma_signal": -4400, "vega_signal": -42598, "option_type": "P", "stock_price": 394.97, "utc_time": 1773418995000}, {"instrument": "TSLA", "mid_signal": -274966, "gamma_signal": -13456, "vega_signal": -145936, "option_type": "C", "stock_price": 394.93, "utc_time": 1773419000000}, {"instrument": "TSLA", "mid_signal": -362452, "gamma_signal": 8612, "vega_signal": 121922, "option_type": "P", "stock_price": 394.93, "utc_time": 1773419000000}, {"instrument": "TSLA", "mid_signal": -241180, "gamma_signal": -14495, "vega_signal": -134325, "option_type": "C", "stock_price": 394.97, "utc_time": 1773419005000}, {"instrument": "TSLA", "mid_signal": -232170, "gamma_signal": 26350, "vega_signal": 14560, "option_type": "P", "stock_price": 394.99, "utc_time": 1773419005000}, {"instrument": "TSLA", "mid_signal": -372391, "gamma_signal": -44815, "vega_signal": -154366, "option_type": "C", "stock_price": 395.09, "utc_time": 1773419010000}, {"instrument": "TSLA", "mid_signal": 459175, "gamma_signal": -52230, "vega_signal": -57425, "option_type": "P", "stock_price": 395.11, "utc_time": 1773419010000}, {"instrument": "TSLA", "mid_signal": 350166, "gamma_signal": 4681, "vega_signal": 180699, "option_type": "C", "stock_price": 394.99, "utc_time": 1773419015000}, {"instrument": "TSLA", "mid_signal": 863407, "gamma_signal": -87399, "vega_signal": -49272, "option_type": "P", "stock_price": 394.99, "utc_time": 1773419015000}, {"instrument": "TSLA", "mid_signal": 182584, "gamma_signal": 15185, "vega_signal": 184745, "option_type": "C", "stock_price": 394.98, "utc_time": 1773419020000}, {"instrument": "TSLA", "mid_signal": -177667, "gamma_signal": 12848, "vega_signal": 3163, "option_type": "P", "stock_price": 394.98, "utc_time": 1773419020000}, {"instrument": "TSLA", "mid_signal": 458376, "gamma_signal": 1291, "vega_signal": 237633, "option_type": "C", "stock_price": 395.03, "utc_time": 1773419025000}, {"instrument": "TSLA", "mid_signal": 95218, "gamma_signal": -12170, "vega_signal": 12880, "option_type": "P", "stock_price": 395.05, "utc_time": 1773419025000}, {"instrument": "TSLA", "mid_signal": -302805, "gamma_signal": -20998, "vega_signal": -69514, "option_type": "C", "stock_price": 394.9, "utc_time": 1773419030000}, {"instrument": "TSLA", "mid_signal": 603056, "gamma_signal": -14793, "vega_signal": -7694, "option_type": "P", "stock_price": 394.99, "utc_time": 1773419030000}, {"instrument": "TSLA", "mid_signal": 1153043, "gamma_signal": 109439, "vega_signal": 271928, "option_type": "C", "stock_price": 394.8, "utc_time": 1773419035000}, {"instrument": "TSLA", "mid_signal": -2079056, "gamma_signal": 226803, "vega_signal": 99425, "option_type": "P", "stock_price": 394.8, "utc_time": 1773419035000}, {"instrument": "TSLA", "mid_signal": 1004812, "gamma_signal": 51778, "vega_signal": 256921, "option_type": "C", "stock_price": 394.97, "utc_time": 1773419040000}, {"instrument": "TSLA", "mid_signal": -76334, "gamma_signal": 6882, "vega_signal": 65365, "option_type": "P", "stock_price": 394.97, "utc_time": 1773419040000}, {"instrument": "TSLA", "mid_signal": -6751, "gamma_signal": 13314, "vega_signal": 29947, "option_type": "C", "stock_price": 395, "utc_time": 1773419045000}, {"instrument": "TSLA", "mid_signal": 141852, "gamma_signal": -4468, "vega_signal": -3048, "option_type": "P", "stock_price": 395, "utc_time": 1773419045000}, {"instrument": "TSLA", "mid_signal": 23720, "gamma_signal": -20245, "vega_signal": 65560, "option_type": "C", "stock_price": 395.02, "utc_time": 1773419050000}, {"instrument": "TSLA", "mid_signal": 686138, "gamma_signal": -38477, "vega_signal": -54813, "option_type": "P", "stock_price": 395.02, "utc_time": 1773419050000}, {"instrument": "TSLA", "mid_signal": 738941, "gamma_signal": 109536, "vega_signal": 131692, "option_type": "C", "stock_price": 395, "utc_time": 1773419055000}, {"instrument": "TSLA", "mid_signal": -95626, "gamma_signal": -773, "vega_signal": -30212, "option_type": "P", "stock_price": 395, "utc_time": 1773419055000}, {"instrument": "TSLA", "mid_signal": 213934, "gamma_signal": 253, "vega_signal": -59646, "option_type": "C", "stock_price": 394.93, "utc_time": 1773419060000}, {"instrument": "TSLA", "mid_signal": -32105, "gamma_signal": 3078, "vega_signal": 2304, "option_type": "P", "stock_price": 394.93, "utc_time": 1773419060000}, {"instrument": "TSLA", "mid_signal": 919631, "gamma_signal": 119789, "vega_signal": 70682, "option_type": "C", "stock_price": 395, "utc_time": 1773419065000}, {"instrument": "TSLA", "mid_signal": -116493, "gamma_signal": 13290, "vega_signal": 7384, "option_type": "P", "stock_price": 394.96, "utc_time": 1773419065000}, {"instrument": "TSLA", "mid_signal": -624867, "gamma_signal": -46853, "vega_signal": -125614, "option_type": "C", "stock_price": 395, "utc_time": 1773419070000}, {"instrument": "TSLA", "mid_signal": 65966, "gamma_signal": 1963, "vega_signal": 44343, "option_type": "P", "stock_price": 395, "utc_time": 1773419070000}, {"instrument": "TSLA", "mid_signal": 208034, "gamma_signal": 51879, "vega_signal": 204032, "option_type": "C", "stock_price": 394.8, "utc_time": 1773419075000}, {"instrument": "TSLA", "mid_signal": 652063, "gamma_signal": -34445, "vega_signal": -114209, "option_type": "P", "stock_price": 394.8, "utc_time": 1773419075000}, {"instrument": "TSLA", "mid_signal": -308875, "gamma_signal": -16642, "vega_signal": -34587, "option_type": "C", "stock_price": 394.83, "utc_time": 1773419080000}, {"instrument": "TSLA", "mid_signal": -749616, "gamma_signal": 58751, "vega_signal": 375253, "option_type": "P", "stock_price": 394.8, "utc_time": 1773419080000}, {"instrument": "TSLA", "mid_signal": 317738, "gamma_signal": 24213, "vega_signal": 22476, "option_type": "C", "stock_price": 394.88, "utc_time": 1773419085000}, {"instrument": "TSLA", "mid_signal": -139969, "gamma_signal": 3459, "vega_signal": 43936, "option_type": "P", "stock_price": 394.88, "utc_time": 1773419085000}, {"instrument": "TSLA", "mid_signal": -517006, "gamma_signal": 592, "vega_signal": -148515, "option_type": "C", "stock_price": 394.825, "utc_time": 1773419090000}, {"instrument": "TSLA", "mid_signal": -753133, "gamma_signal": 5921, "vega_signal": 221199, "option_type": "P", "stock_price": 394.825, "utc_time": 1773419090000}, {"instrument": "TSLA", "mid_signal": -170917, "gamma_signal": -3164, "vega_signal": -189267, "option_type": "C", "stock_price": 394.84, "utc_time": 1773419095000}, {"instrument": "TSLA", "mid_signal": 7022, "gamma_signal": -3591, "vega_signal": -23517, "option_type": "P", "stock_price": 394.84, "utc_time": 1773419095000}, {"instrument": "TSLA", "mid_signal": 5867, "gamma_signal": 16916, "vega_signal": -18761, "option_type": "C", "stock_price": 394.9, "utc_time": 1773419100000}, {"instrument": "TSLA", "mid_signal": -118317, "gamma_signal": 11197, "vega_signal": 6012, "option_type": "P", "stock_price": 394.84, "utc_time": 1773419100000}, {"instrument": "TSLA", "mid_signal": 272667, "gamma_signal": 32147, "vega_signal": 69570, "option_type": "C", "stock_price": 394.73, "utc_time": 1773419105000}, {"instrument": "TSLA", "mid_signal": -412857, "gamma_signal": 5500, "vega_signal": 105030, "option_type": "P", "stock_price": 394.73, "utc_time": 1773419105000}, {"instrument": "TSLA", "mid_signal": -140350, "gamma_signal": -3603, "vega_signal": 37610, "option_type": "C", "stock_price": 394.74, "utc_time": 1773419110000}, {"instrument": "TSLA", "mid_signal": -430431, "gamma_signal": 31424, "vega_signal": 16034, "option_type": "P", "stock_price": 394.74, "utc_time": 1773419110000}, {"instrument": "TSLA", "mid_signal": -45705, "gamma_signal": 18807, "vega_signal": -23581, "option_type": "C", "stock_price": 394.68, "utc_time": 1773419115000}, {"instrument": "TSLA", "mid_signal": -260839, "gamma_signal": 5336, "vega_signal": 47506, "option_type": "P", "stock_price": 394.68, "utc_time": 1773419115000}, {"instrument": "TSLA", "mid_signal": -67926, "gamma_signal": 87081, "vega_signal": -23738, "option_type": "C", "stock_price": 394.68, "utc_time": 1773419120000}, {"instrument": "TSLA", "mid_signal": 505840, "gamma_signal": -38534, "vega_signal": -166878, "option_type": "P", "stock_price": 394.79, "utc_time": 1773419120000}, {"instrument": "TSLA", "mid_signal": 138051, "gamma_signal": 10197, "vega_signal": 122857, "option_type": "C", "stock_price": 394.79, "utc_time": 1773419125000}, {"instrument": "TSLA", "mid_signal": -619772, "gamma_signal": 96015, "vega_signal": 68637, "option_type": "P", "stock_price": 394.79, "utc_time": 1773419125000}, {"instrument": "TSLA", "mid_signal": 848579, "gamma_signal": 89925, "vega_signal": 72105, "option_type": "C", "stock_price": 394.83, "utc_time": 1773419130000}, {"instrument": "TSLA", "mid_signal": 664788, "gamma_signal": -20224, "vega_signal": -130923, "option_type": "P", "stock_price": 394.83, "utc_time": 1773419130000}, {"instrument": "TSLA", "mid_signal": 364951, "gamma_signal": 59945, "vega_signal": 90224, "option_type": "C", "stock_price": 394.9, "utc_time": 1773419135000}, {"instrument": "TSLA", "mid_signal": 676859, "gamma_signal": -67947, "vega_signal": -57272, "option_type": "P", "stock_price": 394.9, "utc_time": 1773419135000}, {"instrument": "TSLA", "mid_signal": -114982, "gamma_signal": -30994, "vega_signal": -17540, "option_type": "C", "stock_price": 394.88, "utc_time": 1773419140000}, {"instrument": "TSLA", "mid_signal": -1006836, "gamma_signal": 77539, "vega_signal": 116889, "option_type": "P", "stock_price": 394.88, "utc_time": 1773419140000}, {"instrument": "TSLA", "mid_signal": 99680, "gamma_signal": -9518, "vega_signal": -25667, "option_type": "C", "stock_price": 395, "utc_time": 1773419145000}, {"instrument": "TSLA", "mid_signal": 771153, "gamma_signal": -13958, "vega_signal": -153319, "option_type": "P", "stock_price": 395, "utc_time": 1773419145000}, {"instrument": "TSLA", "mid_signal": 434, "gamma_signal": 1162, "vega_signal": -64402, "option_type": "C", "stock_price": 394.98, "utc_time": 1773419150000}, {"instrument": "TSLA", "mid_signal": 214968, "gamma_signal": -11853, "vega_signal": -8662, "option_type": "P", "stock_price": 394.98, "utc_time": 1773419150000}, {"instrument": "TSLA", "mid_signal": 189372, "gamma_signal": -4189, "vega_signal": 109448, "option_type": "C", "stock_price": 394.88, "utc_time": 1773419155000}, {"instrument": "TSLA", "mid_signal": 57682, "gamma_signal": -11252, "vega_signal": -82545, "option_type": "P", "stock_price": 394.88, "utc_time": 1773419155000}, {"instrument": "TSLA", "mid_signal": -692143, "gamma_signal": -116736, "vega_signal": -69742, "option_type": "C", "stock_price": 394.8, "utc_time": 1773419160000}, {"instrument": "TSLA", "mid_signal": 258658, "gamma_signal": -4834, "vega_signal": -37782, "option_type": "P", "stock_price": 394.8, "utc_time": 1773419160000}, {"instrument": "TSLA", "mid_signal": -119605, "gamma_signal": 7743, "vega_signal": -64348, "option_type": "C", "stock_price": 394.7, "utc_time": 1773419165000}, {"instrument": "TSLA", "mid_signal": -348099, "gamma_signal": -3375, "vega_signal": 224991, "option_type": "P", "stock_price": 394.7, "utc_time": 1773419165000}, {"instrument": "TSLA", "mid_signal": 122316, "gamma_signal": 18721, "vega_signal": 27906, "option_type": "C", "stock_price": 394.6, "utc_time": 1773419170000}, {"instrument": "TSLA", "mid_signal": 848030, "gamma_signal": -20031, "vega_signal": -187821, "option_type": "P", "stock_price": 394.6, "utc_time": 1773419170000}, {"instrument": "TSLA", "mid_signal": 113732, "gamma_signal": 20841, "vega_signal": 1811, "option_type": "C", "stock_price": 394.59, "utc_time": 1773419175000}, {"instrument": "TSLA", "mid_signal": 1199572, "gamma_signal": -100392, "vega_signal": -367969, "option_type": "P", "stock_price": 394.59, "utc_time": 1773419175000}, {"instrument": "TSLA", "mid_signal": 1356156, "gamma_signal": 243556, "vega_signal": 118515, "option_type": "C", "stock_price": 394.54, "utc_time": 1773419180000}, {"instrument": "TSLA", "mid_signal": -3050389, "gamma_signal": 229861, "vega_signal": 74553, "option_type": "P", "stock_price": 394.54, "utc_time": 1773419180000}, {"instrument": "TSLA", "mid_signal": -435101, "gamma_signal": -44287, "vega_signal": -112499, "option_type": "C", "stock_price": 394.44, "utc_time": 1773419185000}, {"instrument": "TSLA", "mid_signal": 4259117, "gamma_signal": -532970, "vega_signal": -149989, "option_type": "P", "stock_price": 394.44, "utc_time": 1773419185000}, {"instrument": "TSLA", "mid_signal": 1092833, "gamma_signal": 104910, "vega_signal": 80978, "option_type": "C", "stock_price": 394.5, "utc_time": 1773419190000}, {"instrument": "TSLA", "mid_signal": -980106, "gamma_signal": 35708, "vega_signal": 167878, "option_type": "P", "stock_price": 394.5, "utc_time": 1773419190000}, {"instrument": "TSLA", "mid_signal": -535671, "gamma_signal": -17215, "vega_signal": -253026, "option_type": "C", "stock_price": 394.47, "utc_time": 1773419195000}, {"instrument": "TSLA", "mid_signal": -228860, "gamma_signal": -19720, "vega_signal": 60982, "option_type": "P", "stock_price": 394.47, "utc_time": 1773419195000}, {"instrument": "TSLA", "mid_signal": -999461, "gamma_signal": -76664, "vega_signal": -283976, "option_type": "C", "stock_price": 394.51, "utc_time": 1773419200000}, {"instrument": "TSLA", "mid_signal": 982096, "gamma_signal": -55861, "vega_signal": -37726, "option_type": "P", "stock_price": 394.49, "utc_time": 1773419200000}, {"instrument": "TSLA", "mid_signal": -331049, "gamma_signal": -13080, "vega_signal": -161020, "option_type": "C", "stock_price": 394.52, "utc_time": 1773419205000}, {"instrument": "TSLA", "mid_signal": -466180, "gamma_signal": 45597, "vega_signal": 2573, "option_type": "P", "stock_price": 394.52, "utc_time": 1773419205000}, {"instrument": "TSLA", "mid_signal": 86152, "gamma_signal": 852, "vega_signal": -13087, "option_type": "C", "stock_price": 394.505, "utc_time": 1773419210000}, {"instrument": "TSLA", "mid_signal": -25780, "gamma_signal": -8137, "vega_signal": 100964, "option_type": "P", "stock_price": 394.505, "utc_time": 1773419210000}, {"instrument": "TSLA", "mid_signal": 121240, "gamma_signal": 8748, "vega_signal": -28375, "option_type": "C", "stock_price": 394.59, "utc_time": 1773419215000}, {"instrument": "TSLA", "mid_signal": -668048, "gamma_signal": 62852, "vega_signal": 91544, "option_type": "P", "stock_price": 394.52, "utc_time": 1773419215000}, {"instrument": "TSLA", "mid_signal": 183741, "gamma_signal": 81158, "vega_signal": -51736, "option_type": "C", "stock_price": 394.59, "utc_time": 1773419220000}, {"instrument": "TSLA", "mid_signal": 860903, "gamma_signal": 9546, "vega_signal": -485372, "option_type": "P", "stock_price": 394.59, "utc_time": 1773419220000}, {"instrument": "TSLA", "mid_signal": 402351, "gamma_signal": 19961, "vega_signal": 80923, "option_type": "C", "stock_price": 394.51, "utc_time": 1773419225000}, {"instrument": "TSLA", "mid_signal": 2706, "gamma_signal": -5635, "vega_signal": -15363, "option_type": "P", "stock_price": 394.51, "utc_time": 1773419225000}, {"instrument": "TSLA", "mid_signal": -395369, "gamma_signal": -34390, "vega_signal": -60115, "option_type": "C", "stock_price": 394.67, "utc_time": 1773419230000}, {"instrument": "TSLA", "mid_signal": 596565, "gamma_signal": -37655, "vega_signal": -155791, "option_type": "P", "stock_price": 394.67, "utc_time": 1773419230000}, {"instrument": "TSLA", "mid_signal": -193304, "gamma_signal": -11732, "vega_signal": -64673, "option_type": "C", "stock_price": 394.85, "utc_time": 1773419235000}, {"instrument": "TSLA", "mid_signal": 4987647, "gamma_signal": -538695, "vega_signal": -316931, "option_type": "P", "stock_price": 394.9, "utc_time": 1773419235000}, {"instrument": "TSLA", "mid_signal": 512954, "gamma_signal": 20325, "vega_signal": 162958, "option_type": "C", "stock_price": 394.82, "utc_time": 1773419240000}, {"instrument": "TSLA", "mid_signal": 1127765, "gamma_signal": -55331, "vega_signal": -306786, "option_type": "P", "stock_price": 394.82, "utc_time": 1773419240000}, {"instrument": "TSLA", "mid_signal": 464977, "gamma_signal": 76600, "vega_signal": 95794, "option_type": "C", "stock_price": 394.86, "utc_time": 1773419245000}, {"instrument": "TSLA", "mid_signal": -1249186, "gamma_signal": 156125, "vega_signal": -121695, "option_type": "P", "stock_price": 394.86, "utc_time": 1773419245000}, {"instrument": "TSLA", "mid_signal": -153008, "gamma_signal": 1971, "vega_signal": -44983, "option_type": "C", "stock_price": 394.94, "utc_time": 1773419250000}, {"instrument": "TSLA", "mid_signal": 175181, "gamma_signal": -10686, "vega_signal": -20369, "option_type": "P", "stock_price": 394.89, "utc_time": 1773419250000}, {"instrument": "TSLA", "mid_signal": -2226811, "gamma_signal": -342736, "vega_signal": -235516, "option_type": "C", "stock_price": 394.98, "utc_time": 1773419255000}, {"instrument": "TSLA", "mid_signal": -116527, "gamma_signal": 12170, "vega_signal": -5403, "option_type": "P", "stock_price": 394.98, "utc_time": 1773419255000}, {"instrument": "TSLA", "mid_signal": 37589, "gamma_signal": -41244, "vega_signal": 110157, "option_type": "C", "stock_price": 395.04, "utc_time": 1773419260000}, {"instrument": "TSLA", "mid_signal": 179679, "gamma_signal": 25494, "vega_signal": -128848, "option_type": "P", "stock_price": 395.04, "utc_time": 1773419260000}, {"instrument": "TSLA", "mid_signal": -1019970, "gamma_signal": -59495, "vega_signal": -91314, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419265000}, {"instrument": "TSLA", "mid_signal": 49807, "gamma_signal": -7721, "vega_signal": -4388, "option_type": "P", "stock_price": 395.04, "utc_time": 1773419265000}, {"instrument": "TSLA", "mid_signal": -804040, "gamma_signal": -110290, "vega_signal": -90130, "option_type": "C", "stock_price": 395.07, "utc_time": 1773419270000}, {"instrument": "TSLA", "mid_signal": 78276, "gamma_signal": -39788, "vega_signal": 18259, "option_type": "P", "stock_price": 395.07, "utc_time": 1773419270000}, {"instrument": "TSLA", "mid_signal": 14306, "gamma_signal": -2183, "vega_signal": -158102, "option_type": "C", "stock_price": 395.06, "utc_time": 1773419275000}, {"instrument": "TSLA", "mid_signal": 1203717, "gamma_signal": -35676, "vega_signal": -433146, "option_type": "P", "stock_price": 395.06, "utc_time": 1773419275000}, {"instrument": "TSLA", "mid_signal": -117723, "gamma_signal": -21753, "vega_signal": -24444, "option_type": "C", "stock_price": 395.04, "utc_time": 1773419280000}, {"instrument": "TSLA", "mid_signal": -10083, "gamma_signal": 2234, "vega_signal": -3964, "option_type": "P", "stock_price": 395.04, "utc_time": 1773419280000}, {"instrument": "TSLA", "mid_signal": 585658, "gamma_signal": 30735, "vega_signal": 268980, "option_type": "C", "stock_price": 395, "utc_time": 1773419285000}, {"instrument": "TSLA", "mid_signal": -568818, "gamma_signal": 43539, "vega_signal": 99194, "option_type": "P", "stock_price": 395, "utc_time": 1773419285000}, {"instrument": "TSLA", "mid_signal": -34639, "gamma_signal": -13505, "vega_signal": 164674, "option_type": "C", "stock_price": 394.95, "utc_time": 1773419290000}, {"instrument": "TSLA", "mid_signal": 299561, "gamma_signal": -6676, "vega_signal": -100414, "option_type": "P", "stock_price": 394.95, "utc_time": 1773419290000}, {"instrument": "TSLA", "mid_signal": 273219, "gamma_signal": 37868, "vega_signal": 42758, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419295000}, {"instrument": "TSLA", "mid_signal": -579008, "gamma_signal": 25500, "vega_signal": 111392, "option_type": "P", "stock_price": 395.05, "utc_time": 1773419295000}, {"instrument": "TSLA", "mid_signal": -594537, "gamma_signal": -30939, "vega_signal": -130827, "option_type": "C", "stock_price": 394.95, "utc_time": 1773419300000}, {"instrument": "TSLA", "mid_signal": -24077, "gamma_signal": 3725, "vega_signal": 74223, "option_type": "P", "stock_price": 394.95, "utc_time": 1773419300000}, {"instrument": "TSLA", "mid_signal": -777109, "gamma_signal": -77708, "vega_signal": -129704, "option_type": "C", "stock_price": 395.1, "utc_time": 1773419305000}, {"instrument": "TSLA", "mid_signal": 178102, "gamma_signal": -4075, "vega_signal": -40115, "option_type": "P", "stock_price": 395.1, "utc_time": 1773419305000}, {"instrument": "TSLA", "mid_signal": -331792, "gamma_signal": 14626, "vega_signal": -47673, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419310000}, {"instrument": "TSLA", "mid_signal": -129332, "gamma_signal": 10636, "vega_signal": -8430, "option_type": "P", "stock_price": 394.93, "utc_time": 1773419310000}, {"instrument": "TSLA", "mid_signal": -282339, "gamma_signal": -59713, "vega_signal": -15108, "option_type": "C", "stock_price": 395.02, "utc_time": 1773419315000}, {"instrument": "TSLA", "mid_signal": 124811, "gamma_signal": -10623, "vega_signal": -10638, "option_type": "P", "stock_price": 395.05, "utc_time": 1773419315000}, {"instrument": "TSLA", "mid_signal": -2681, "gamma_signal": 9284, "vega_signal": -17736, "option_type": "C", "stock_price": 394.96, "utc_time": 1773419320000}, {"instrument": "TSLA", "mid_signal": -491895, "gamma_signal": 64554, "vega_signal": 116117, "option_type": "P", "stock_price": 394.96, "utc_time": 1773419320000}, {"instrument": "TSLA", "mid_signal": 164380, "gamma_signal": 11452, "vega_signal": 28763, "option_type": "C", "stock_price": 395.01, "utc_time": 1773419325000}, {"instrument": "TSLA", "mid_signal": 359897, "gamma_signal": -17110, "vega_signal": -80969, "option_type": "P", "stock_price": 395.01, "utc_time": 1773419325000}, {"instrument": "TSLA", "mid_signal": -281680, "gamma_signal": -22469, "vega_signal": -62707, "option_type": "C", "stock_price": 395.02, "utc_time": 1773419330000}, {"instrument": "TSLA", "mid_signal": 286508, "gamma_signal": -2645, "vega_signal": -72216, "option_type": "P", "stock_price": 395.02, "utc_time": 1773419330000}, {"instrument": "TSLA", "mid_signal": -188140, "gamma_signal": -22002, "vega_signal": -12238, "option_type": "C", "stock_price": 394.99, "utc_time": 1773419335000}, {"instrument": "TSLA", "mid_signal": 165187, "gamma_signal": 2336, "vega_signal": 2013, "option_type": "P", "stock_price": 394.99, "utc_time": 1773419335000}, {"instrument": "TSLA", "mid_signal": 105361, "gamma_signal": 8273, "vega_signal": 20285, "option_type": "C", "stock_price": 394.95, "utc_time": 1773419340000}, {"instrument": "TSLA", "mid_signal": 143638, "gamma_signal": -25056, "vega_signal": -9026, "option_type": "P", "stock_price": 394.95, "utc_time": 1773419340000}, {"instrument": "TSLA", "mid_signal": -543288, "gamma_signal": -123994, "vega_signal": 70957, "option_type": "C", "stock_price": 395.02, "utc_time": 1773419345000}, {"instrument": "TSLA", "mid_signal": 118203, "gamma_signal": -4457, "vega_signal": 44100, "option_type": "P", "stock_price": 394.96, "utc_time": 1773419345000}, {"instrument": "TSLA", "mid_signal": 227964, "gamma_signal": -2321, "vega_signal": 98466, "option_type": "C", "stock_price": 394.99, "utc_time": 1773419350000}, {"instrument": "TSLA", "mid_signal": -1757706, "gamma_signal": 180044, "vega_signal": 274923, "option_type": "P", "stock_price": 394.99, "utc_time": 1773419350000}, {"instrument": "TSLA", "mid_signal": -7210, "gamma_signal": -18181, "vega_signal": 22773, "option_type": "C", "stock_price": 395, "utc_time": 1773419355000}, {"instrument": "TSLA", "mid_signal": -2025875, "gamma_signal": 263282, "vega_signal": 78161, "option_type": "P", "stock_price": 395, "utc_time": 1773419355000}, {"instrument": "TSLA", "mid_signal": 761612, "gamma_signal": 54382, "vega_signal": 64236, "option_type": "C", "stock_price": 394.8, "utc_time": 1773419360000}, {"instrument": "TSLA", "mid_signal": 674226, "gamma_signal": -188463, "vega_signal": -16669, "option_type": "P", "stock_price": 394.77, "utc_time": 1773419360000}, {"instrument": "TSLA", "mid_signal": -1513247, "gamma_signal": -243282, "vega_signal": -154724, "option_type": "C", "stock_price": 394.73, "utc_time": 1773419365000}, {"instrument": "TSLA", "mid_signal": 458683, "gamma_signal": -11596, "vega_signal": -50792, "option_type": "P", "stock_price": 394.73, "utc_time": 1773419365000}, {"instrument": "TSLA", "mid_signal": 683077, "gamma_signal": 73269, "vega_signal": 128548, "option_type": "C", "stock_price": 394.81, "utc_time": 1773419370000}, {"instrument": "TSLA", "mid_signal": -13218, "gamma_signal": -11442, "vega_signal": 122686, "option_type": "P", "stock_price": 394.77, "utc_time": 1773419370000}, {"instrument": "TSLA", "mid_signal": 112116, "gamma_signal": 56783, "vega_signal": 85195, "option_type": "C", "stock_price": 394.775, "utc_time": 1773419375000}, {"instrument": "TSLA", "mid_signal": 540424, "gamma_signal": -32730, "vega_signal": -29358, "option_type": "P", "stock_price": 394.75, "utc_time": 1773419375000}, {"instrument": "TSLA", "mid_signal": 132289, "gamma_signal": -1615, "vega_signal": 7209, "option_type": "C", "stock_price": 394.83, "utc_time": 1773419380000}, {"instrument": "TSLA", "mid_signal": -116225, "gamma_signal": 19192, "vega_signal": -905, "option_type": "P", "stock_price": 394.83, "utc_time": 1773419380000}, {"instrument": "TSLA", "mid_signal": 511193, "gamma_signal": 21805, "vega_signal": 170936, "option_type": "C", "stock_price": 394.86, "utc_time": 1773419385000}, {"instrument": "TSLA", "mid_signal": -93686, "gamma_signal": 3715, "vega_signal": 22052, "option_type": "P", "stock_price": 394.86, "utc_time": 1773419385000}, {"instrument": "TSLA", "mid_signal": -861963, "gamma_signal": -16905, "vega_signal": -471353, "option_type": "C", "stock_price": 394.92, "utc_time": 1773419390000}, {"instrument": "TSLA", "mid_signal": 143249, "gamma_signal": 11549, "vega_signal": -26536, "option_type": "P", "stock_price": 394.92, "utc_time": 1773419390000}, {"instrument": "TSLA", "mid_signal": -113859, "gamma_signal": -11427, "vega_signal": 64269, "option_type": "C", "stock_price": 394.93, "utc_time": 1773419395000}, {"instrument": "TSLA", "mid_signal": -33660, "gamma_signal": 1529, "vega_signal": 866, "option_type": "P", "stock_price": 395, "utc_time": 1773419395000}, {"instrument": "TSLA", "mid_signal": -96168, "gamma_signal": -939, "vega_signal": 19039, "option_type": "C", "stock_price": 395.02, "utc_time": 1773419400000}, {"instrument": "TSLA", "mid_signal": 163966, "gamma_signal": -27189, "vega_signal": -40366, "option_type": "P", "stock_price": 395.02, "utc_time": 1773419400000}, {"instrument": "TSLA", "mid_signal": 1529113, "gamma_signal": 248459, "vega_signal": 109689, "option_type": "C", "stock_price": 394.92, "utc_time": 1773419405000}, {"instrument": "TSLA", "mid_signal": 192652, "gamma_signal": -3761, "vega_signal": 60925, "option_type": "P", "stock_price": 394.92, "utc_time": 1773419405000}, {"instrument": "TSLA", "mid_signal": -402655, "gamma_signal": -2206, "vega_signal": -139721, "option_type": "C", "stock_price": 394.98, "utc_time": 1773419410000}, {"instrument": "TSLA", "mid_signal": -363297, "gamma_signal": 30801, "vega_signal": 67978, "option_type": "P", "stock_price": 394.98, "utc_time": 1773419410000}, {"instrument": "TSLA", "mid_signal": 342955, "gamma_signal": 29963, "vega_signal": 91893, "option_type": "C", "stock_price": 395.1, "utc_time": 1773419415000}, {"instrument": "TSLA", "mid_signal": 362444, "gamma_signal": -44889, "vega_signal": -321369, "option_type": "P", "stock_price": 395.01, "utc_time": 1773419415000}, {"instrument": "TSLA", "mid_signal": 120559, "gamma_signal": -1734, "vega_signal": 161171, "option_type": "C", "stock_price": 395.12, "utc_time": 1773419420000}, {"instrument": "TSLA", "mid_signal": 106206, "gamma_signal": 2963, "vega_signal": -31488, "option_type": "P", "stock_price": 395.1, "utc_time": 1773419420000}, {"instrument": "TSLA", "mid_signal": 40189, "gamma_signal": 4730, "vega_signal": 30760, "option_type": "C", "stock_price": 395.07, "utc_time": 1773419425000}, {"instrument": "TSLA", "mid_signal": -433034, "gamma_signal": 34236, "vega_signal": -92679, "option_type": "P", "stock_price": 395.07, "utc_time": 1773419425000}, {"instrument": "TSLA", "mid_signal": 320553, "gamma_signal": 10263, "vega_signal": 107224, "option_type": "C", "stock_price": 395.08, "utc_time": 1773419430000}, {"instrument": "TSLA", "mid_signal": -48375, "gamma_signal": -834, "vega_signal": 9521, "option_type": "P", "stock_price": 395.07, "utc_time": 1773419430000}, {"instrument": "TSLA", "mid_signal": 48418, "gamma_signal": -18402, "vega_signal": -28230, "option_type": "C", "stock_price": 395.03, "utc_time": 1773419435000}, {"instrument": "TSLA", "mid_signal": 399215, "gamma_signal": -9492, "vega_signal": -33170, "option_type": "P", "stock_price": 395.03, "utc_time": 1773419435000}, {"instrument": "TSLA", "mid_signal": 1160476, "gamma_signal": 200073, "vega_signal": 129293, "option_type": "C", "stock_price": 395.14, "utc_time": 1773419440000}, {"instrument": "TSLA", "mid_signal": 125406, "gamma_signal": -136, "vega_signal": -33100, "option_type": "P", "stock_price": 395.08, "utc_time": 1773419440000}, {"instrument": "TSLA", "mid_signal": 342002, "gamma_signal": 14379, "vega_signal": 95751, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419445000}, {"instrument": "TSLA", "mid_signal": 439957, "gamma_signal": -11223, "vega_signal": -39248, "option_type": "P", "stock_price": 395.05, "utc_time": 1773419445000}, {"instrument": "TSLA", "mid_signal": -96253, "gamma_signal": -4185, "vega_signal": -39110, "option_type": "C", "stock_price": 395.14, "utc_time": 1773419450000}, {"instrument": "TSLA", "mid_signal": 150753, "gamma_signal": -19967, "vega_signal": -118217, "option_type": "P", "stock_price": 395.14, "utc_time": 1773419450000}, {"instrument": "TSLA", "mid_signal": -25620, "gamma_signal": -12530, "vega_signal": 112432, "option_type": "C", "stock_price": 395.155, "utc_time": 1773419455000}, {"instrument": "TSLA", "mid_signal": 503628, "gamma_signal": -46361, "vega_signal": -89030, "option_type": "P", "stock_price": 395.14, "utc_time": 1773419455000}, {"instrument": "TSLA", "mid_signal": -423419, "gamma_signal": -18032, "vega_signal": -431219, "option_type": "C", "stock_price": 395.1, "utc_time": 1773419460000}, {"instrument": "TSLA", "mid_signal": 48628, "gamma_signal": -8020, "vega_signal": 28498, "option_type": "P", "stock_price": 395.1, "utc_time": 1773419460000}, {"instrument": "TSLA", "mid_signal": -293602, "gamma_signal": -90459, "vega_signal": 64273, "option_type": "C", "stock_price": 395.11, "utc_time": 1773419465000}, {"instrument": "TSLA", "mid_signal": 143415, "gamma_signal": -6458, "vega_signal": 89106, "option_type": "P", "stock_price": 395.1, "utc_time": 1773419465000}, {"instrument": "TSLA", "mid_signal": -797736, "gamma_signal": -96901, "vega_signal": -209487, "option_type": "C", "stock_price": 395.16, "utc_time": 1773419470000}, {"instrument": "TSLA", "mid_signal": 405285, "gamma_signal": -13220, "vega_signal": -42485, "option_type": "P", "stock_price": 395.16, "utc_time": 1773419470000}, {"instrument": "TSLA", "mid_signal": -21759, "gamma_signal": -108554, "vega_signal": 137990, "option_type": "C", "stock_price": 395.24, "utc_time": 1773419475000}, {"instrument": "TSLA", "mid_signal": 295362, "gamma_signal": -5268, "vega_signal": -95864, "option_type": "P", "stock_price": 395.16, "utc_time": 1773419475000}, {"instrument": "TSLA", "mid_signal": 407939, "gamma_signal": -3649, "vega_signal": 181766, "option_type": "C", "stock_price": 395.22, "utc_time": 1773419480000}, {"instrument": "TSLA", "mid_signal": -348455, "gamma_signal": 39548, "vega_signal": 21853, "option_type": "P", "stock_price": 395.25, "utc_time": 1773419480000}, {"instrument": "TSLA", "mid_signal": -1525112, "gamma_signal": -524188, "vega_signal": -111711, "option_type": "C", "stock_price": 395.21, "utc_time": 1773419485000}, {"instrument": "TSLA", "mid_signal": 326965, "gamma_signal": -5981, "vega_signal": -10335, "option_type": "P", "stock_price": 395.13, "utc_time": 1773419485000}, {"instrument": "TSLA", "mid_signal": -76039, "gamma_signal": -13317, "vega_signal": -58561, "option_type": "C", "stock_price": 395.21, "utc_time": 1773419490000}, {"instrument": "TSLA", "mid_signal": -1065420, "gamma_signal": 129454, "vega_signal": 83094, "option_type": "P", "stock_price": 395.21, "utc_time": 1773419490000}, {"instrument": "TSLA", "mid_signal": 60308, "gamma_signal": -5467, "vega_signal": 26016, "option_type": "C", "stock_price": 395.23, "utc_time": 1773419495000}, {"instrument": "TSLA", "mid_signal": -133149, "gamma_signal": 21639, "vega_signal": 21019, "option_type": "P", "stock_price": 395.23, "utc_time": 1773419495000}, {"instrument": "TSLA", "mid_signal": -362371, "gamma_signal": -56457, "vega_signal": 52109, "option_type": "C", "stock_price": 395.3, "utc_time": 1773419500000}, {"instrument": "TSLA", "mid_signal": 119650, "gamma_signal": 173, "vega_signal": -28083, "option_type": "P", "stock_price": 395.25, "utc_time": 1773419500000}, {"instrument": "TSLA", "mid_signal": -38754, "gamma_signal": -28246, "vega_signal": 77819, "option_type": "C", "stock_price": 395.31, "utc_time": 1773419505000}, {"instrument": "TSLA", "mid_signal": -405885, "gamma_signal": 45997, "vega_signal": 4899, "option_type": "P", "stock_price": 395.31, "utc_time": 1773419505000}, {"instrument": "TSLA", "mid_signal": -452795, "gamma_signal": -59552, "vega_signal": -128521, "option_type": "C", "stock_price": 395.34, "utc_time": 1773419510000}, {"instrument": "TSLA", "mid_signal": 1840994, "gamma_signal": -51245, "vega_signal": -37614, "option_type": "P", "stock_price": 395.34, "utc_time": 1773419510000}, {"instrument": "TSLA", "mid_signal": -196772, "gamma_signal": 26213, "vega_signal": -14245, "option_type": "C", "stock_price": 395.44, "utc_time": 1773419515000}, {"instrument": "TSLA", "mid_signal": -34021, "gamma_signal": 7699, "vega_signal": 39048, "option_type": "P", "stock_price": 395.44, "utc_time": 1773419515000}, {"instrument": "TSLA", "mid_signal": 357133, "gamma_signal": 18922, "vega_signal": 84559, "option_type": "C", "stock_price": 395.33, "utc_time": 1773419520000}, {"instrument": "TSLA", "mid_signal": 60085, "gamma_signal": 897, "vega_signal": -64057, "option_type": "P", "stock_price": 395.33, "utc_time": 1773419520000}, {"instrument": "TSLA", "mid_signal": 410922, "gamma_signal": 46208, "vega_signal": 48390, "option_type": "C", "stock_price": 395.28, "utc_time": 1773419525000}, {"instrument": "TSLA", "mid_signal": -104795, "gamma_signal": 23972, "vega_signal": 1212, "option_type": "P", "stock_price": 395.29, "utc_time": 1773419525000}, {"instrument": "TSLA", "mid_signal": 305084, "gamma_signal": 1899, "vega_signal": 121085, "option_type": "C", "stock_price": 395.32, "utc_time": 1773419530000}, {"instrument": "TSLA", "mid_signal": -2069708, "gamma_signal": 302304, "vega_signal": 397971, "option_type": "P", "stock_price": 395.32, "utc_time": 1773419530000}, {"instrument": "TSLA", "mid_signal": -306931, "gamma_signal": -34598, "vega_signal": -29020, "option_type": "C", "stock_price": 395.32, "utc_time": 1773419535000}, {"instrument": "TSLA", "mid_signal": 667974, "gamma_signal": -42022, "vega_signal": -44737, "option_type": "P", "stock_price": 395.28, "utc_time": 1773419535000}, {"instrument": "TSLA", "mid_signal": -130139, "gamma_signal": -12694, "vega_signal": -53053, "option_type": "C", "stock_price": 395.33, "utc_time": 1773419540000}, {"instrument": "TSLA", "mid_signal": 396344, "gamma_signal": -22911, "vega_signal": -115267, "option_type": "P", "stock_price": 395.28, "utc_time": 1773419540000}, {"instrument": "TSLA", "mid_signal": 349036, "gamma_signal": 28018, "vega_signal": 84881, "option_type": "C", "stock_price": 395.34, "utc_time": 1773419545000}, {"instrument": "TSLA", "mid_signal": -2235901, "gamma_signal": 255627, "vega_signal": 103432, "option_type": "P", "stock_price": 395.34, "utc_time": 1773419545000}, {"instrument": "TSLA", "mid_signal": -1660669, "gamma_signal": -268420, "vega_signal": -182933, "option_type": "C", "stock_price": 395.29, "utc_time": 1773419550000}, {"instrument": "TSLA", "mid_signal": 148106, "gamma_signal": -5768, "vega_signal": -18550, "option_type": "P", "stock_price": 395.29, "utc_time": 1773419550000}, {"instrument": "TSLA", "mid_signal": -52558, "gamma_signal": -25884, "vega_signal": 3468, "option_type": "C", "stock_price": 395.33, "utc_time": 1773419555000}, {"instrument": "TSLA", "mid_signal": 64969, "gamma_signal": -2568, "vega_signal": 1751, "option_type": "P", "stock_price": 395.3, "utc_time": 1773419555000}, {"instrument": "TSLA", "mid_signal": 391310, "gamma_signal": 76564, "vega_signal": 26022, "option_type": "C", "stock_price": 395.41, "utc_time": 1773419560000}, {"instrument": "TSLA", "mid_signal": -479687, "gamma_signal": 33635, "vega_signal": 107939, "option_type": "P", "stock_price": 395.41, "utc_time": 1773419560000}, {"instrument": "TSLA", "mid_signal": 456219, "gamma_signal": 66681, "vega_signal": 13196, "option_type": "C", "stock_price": 395.41, "utc_time": 1773419565000}, {"instrument": "TSLA", "mid_signal": -2182337, "gamma_signal": 240657, "vega_signal": 550236, "option_type": "P", "stock_price": 395.41, "utc_time": 1773419565000}, {"instrument": "TSLA", "mid_signal": 150158, "gamma_signal": 3837, "vega_signal": 28877, "option_type": "C", "stock_price": 395.34, "utc_time": 1773419570000}, {"instrument": "TSLA", "mid_signal": 567258, "gamma_signal": -14166, "vega_signal": -145371, "option_type": "P", "stock_price": 395.41, "utc_time": 1773419570000}, {"instrument": "TSLA", "mid_signal": 194106, "gamma_signal": 10510, "vega_signal": 70926, "option_type": "C", "stock_price": 395.27, "utc_time": 1773419575000}, {"instrument": "TSLA", "mid_signal": -506515, "gamma_signal": 56028, "vega_signal": 39304, "option_type": "P", "stock_price": 395.31, "utc_time": 1773419575000}, {"instrument": "TSLA", "mid_signal": -503216, "gamma_signal": -59195, "vega_signal": -169081, "option_type": "C", "stock_price": 395.2, "utc_time": 1773419580000}, {"instrument": "TSLA", "mid_signal": -463113, "gamma_signal": 23300, "vega_signal": 31479, "option_type": "P", "stock_price": 395.2, "utc_time": 1773419580000}, {"instrument": "TSLA", "mid_signal": -172529, "gamma_signal": -6500, "vega_signal": -24403, "option_type": "C", "stock_price": 395.33, "utc_time": 1773419585000}, {"instrument": "TSLA", "mid_signal": -776189, "gamma_signal": 119139, "vega_signal": 72394, "option_type": "P", "stock_price": 395.32, "utc_time": 1773419585000}, {"instrument": "TSLA", "mid_signal": -356469, "gamma_signal": -23577, "vega_signal": -85524, "option_type": "C", "stock_price": 395.49, "utc_time": 1773419590000}, {"instrument": "TSLA", "mid_signal": 1246561, "gamma_signal": -159559, "vega_signal": -106371, "option_type": "P", "stock_price": 395.5, "utc_time": 1773419590000}, {"instrument": "TSLA", "mid_signal": 920251, "gamma_signal": 109287, "vega_signal": 195788, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419595000}, {"instrument": "TSLA", "mid_signal": 9148416, "gamma_signal": -1197808, "vega_signal": -673058, "option_type": "P", "stock_price": 395.61, "utc_time": 1773419595000}, {"instrument": "TSLA", "mid_signal": 763491, "gamma_signal": 174123, "vega_signal": 215810, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419600000}, {"instrument": "TSLA", "mid_signal": 198727, "gamma_signal": 2574, "vega_signal": -25765, "option_type": "P", "stock_price": 395.5, "utc_time": 1773419600000}, {"instrument": "TSLA", "mid_signal": 932205, "gamma_signal": 100622, "vega_signal": 174502, "option_type": "C", "stock_price": 395.31, "utc_time": 1773419605000}, {"instrument": "TSLA", "mid_signal": -366087, "gamma_signal": 13191, "vega_signal": 70981, "option_type": "P", "stock_price": 395.31, "utc_time": 1773419605000}, {"instrument": "TSLA", "mid_signal": 69947, "gamma_signal": -658, "vega_signal": 10247, "option_type": "C", "stock_price": 395.38, "utc_time": 1773419610000}, {"instrument": "TSLA", "mid_signal": -1816288, "gamma_signal": 249258, "vega_signal": 76676, "option_type": "P", "stock_price": 395.38, "utc_time": 1773419610000}, {"instrument": "TSLA", "mid_signal": -192477, "gamma_signal": -18794, "vega_signal": -87684, "option_type": "C", "stock_price": 395.38, "utc_time": 1773419615000}, {"instrument": "TSLA", "mid_signal": -4385578, "gamma_signal": 839089, "vega_signal": 499128, "option_type": "P", "stock_price": 395.37, "utc_time": 1773419615000}, {"instrument": "TSLA", "mid_signal": 508607, "gamma_signal": 67840, "vega_signal": 101397, "option_type": "C", "stock_price": 395.44, "utc_time": 1773419620000}, {"instrument": "TSLA", "mid_signal": -4688381, "gamma_signal": 517879, "vega_signal": 312305, "option_type": "P", "stock_price": 395.44, "utc_time": 1773419620000}, {"instrument": "TSLA", "mid_signal": 523990, "gamma_signal": 19748, "vega_signal": 39513, "option_type": "C", "stock_price": 395.46, "utc_time": 1773419625000}, {"instrument": "TSLA", "mid_signal": -706748, "gamma_signal": -1740, "vega_signal": 448271, "option_type": "P", "stock_price": 395.46, "utc_time": 1773419625000}, {"instrument": "TSLA", "mid_signal": 410958, "gamma_signal": 19810, "vega_signal": 64028, "option_type": "C", "stock_price": 395.61, "utc_time": 1773419630000}, {"instrument": "TSLA", "mid_signal": 396815, "gamma_signal": -106306, "vega_signal": 15050, "option_type": "P", "stock_price": 395.61, "utc_time": 1773419630000}, {"instrument": "TSLA", "mid_signal": -501070, "gamma_signal": -46615, "vega_signal": -20189, "option_type": "C", "stock_price": 395.53, "utc_time": 1773419635000}, {"instrument": "TSLA", "mid_signal": -279105, "gamma_signal": 107723, "vega_signal": -98575, "option_type": "P", "stock_price": 395.61, "utc_time": 1773419635000}, {"instrument": "TSLA", "mid_signal": 569322, "gamma_signal": 77048, "vega_signal": 172699, "option_type": "C", "stock_price": 395.38, "utc_time": 1773419640000}, {"instrument": "TSLA", "mid_signal": 584850, "gamma_signal": -31921, "vega_signal": 37276, "option_type": "P", "stock_price": 395.36, "utc_time": 1773419640000}, {"instrument": "TSLA", "mid_signal": -732559, "gamma_signal": -22458, "vega_signal": -620277, "option_type": "C", "stock_price": 395.44, "utc_time": 1773419645000}, {"instrument": "TSLA", "mid_signal": 473137, "gamma_signal": -22908, "vega_signal": -94864, "option_type": "P", "stock_price": 395.44, "utc_time": 1773419645000}, {"instrument": "TSLA", "mid_signal": 33043, "gamma_signal": -7753, "vega_signal": 46152, "option_type": "C", "stock_price": 395.44, "utc_time": 1773419650000}, {"instrument": "TSLA", "mid_signal": -23884, "gamma_signal": -6281, "vega_signal": 75543, "option_type": "P", "stock_price": 395.44, "utc_time": 1773419650000}, {"instrument": "TSLA", "mid_signal": 473646, "gamma_signal": 10058, "vega_signal": 162117, "option_type": "C", "stock_price": 395.55, "utc_time": 1773419655000}, {"instrument": "TSLA", "mid_signal": -223427, "gamma_signal": 9543, "vega_signal": -9442, "option_type": "P", "stock_price": 395.55, "utc_time": 1773419655000}, {"instrument": "TSLA", "mid_signal": 242187, "gamma_signal": 11109, "vega_signal": 93048, "option_type": "C", "stock_price": 395.46, "utc_time": 1773419660000}, {"instrument": "TSLA", "mid_signal": 361863, "gamma_signal": -20673, "vega_signal": -82178, "option_type": "P", "stock_price": 395.46, "utc_time": 1773419660000}, {"instrument": "TSLA", "mid_signal": -151302, "gamma_signal": -44979, "vega_signal": 50957, "option_type": "C", "stock_price": 395.43, "utc_time": 1773419665000}, {"instrument": "TSLA", "mid_signal": -461215, "gamma_signal": 33255, "vega_signal": 279476, "option_type": "P", "stock_price": 395.43, "utc_time": 1773419665000}, {"instrument": "TSLA", "mid_signal": 387959, "gamma_signal": 14839, "vega_signal": 7598, "option_type": "C", "stock_price": 395.51, "utc_time": 1773419670000}, {"instrument": "TSLA", "mid_signal": 404443, "gamma_signal": -21785, "vega_signal": -17385, "option_type": "P", "stock_price": 395.47, "utc_time": 1773419670000}, {"instrument": "TSLA", "mid_signal": -608361, "gamma_signal": -40917, "vega_signal": -197190, "option_type": "C", "stock_price": 395.53, "utc_time": 1773419675000}, {"instrument": "TSLA", "mid_signal": -179325, "gamma_signal": 23968, "vega_signal": 93477, "option_type": "P", "stock_price": 395.46, "utc_time": 1773419675000}, {"instrument": "TSLA", "mid_signal": 152614, "gamma_signal": 7710, "vega_signal": 75037, "option_type": "C", "stock_price": 395.31, "utc_time": 1773419680000}, {"instrument": "TSLA", "mid_signal": -2227491, "gamma_signal": 268856, "vega_signal": 163381, "option_type": "P", "stock_price": 395.39, "utc_time": 1773419680000}, {"instrument": "TSLA", "mid_signal": 629366, "gamma_signal": 75051, "vega_signal": 102846, "option_type": "C", "stock_price": 395.21, "utc_time": 1773419685000}, {"instrument": "TSLA", "mid_signal": -302752, "gamma_signal": 15351, "vega_signal": 146669, "option_type": "P", "stock_price": 395.21, "utc_time": 1773419685000}, {"instrument": "TSLA", "mid_signal": 3673312, "gamma_signal": 402079, "vega_signal": 684700, "option_type": "C", "stock_price": 395.14, "utc_time": 1773419690000}, {"instrument": "TSLA", "mid_signal": 66720, "gamma_signal": 2733, "vega_signal": 155674, "option_type": "P", "stock_price": 395.14, "utc_time": 1773419690000}, {"instrument": "TSLA", "mid_signal": -90823, "gamma_signal": -71219, "vega_signal": 70831, "option_type": "C", "stock_price": 395.18, "utc_time": 1773419695000}, {"instrument": "TSLA", "mid_signal": 3042016, "gamma_signal": -343140, "vega_signal": -233633, "option_type": "P", "stock_price": 395.18, "utc_time": 1773419695000}, {"instrument": "TSLA", "mid_signal": 320393, "gamma_signal": 26062, "vega_signal": 672, "option_type": "C", "stock_price": 395.27, "utc_time": 1773419700000}, {"instrument": "TSLA", "mid_signal": 245023, "gamma_signal": -5944, "vega_signal": -19956, "option_type": "P", "stock_price": 395.27, "utc_time": 1773419700000}, {"instrument": "TSLA", "mid_signal": 319073, "gamma_signal": -8428, "vega_signal": 12252, "option_type": "C", "stock_price": 395.29, "utc_time": 1773419705000}, {"instrument": "TSLA", "mid_signal": 213519, "gamma_signal": -16116, "vega_signal": 57008, "option_type": "P", "stock_price": 395.29, "utc_time": 1773419705000}, {"instrument": "TSLA", "mid_signal": 707834, "gamma_signal": 83793, "vega_signal": 129759, "option_type": "C", "stock_price": 395.54, "utc_time": 1773419710000}, {"instrument": "TSLA", "mid_signal": 504519, "gamma_signal": -19178, "vega_signal": -83436, "option_type": "P", "stock_price": 395.54, "utc_time": 1773419710000}, {"instrument": "TSLA", "mid_signal": 181691, "gamma_signal": 13451, "vega_signal": 72990, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419715000}, {"instrument": "TSLA", "mid_signal": 255132, "gamma_signal": 7885, "vega_signal": -191305, "option_type": "P", "stock_price": 395.5, "utc_time": 1773419715000}, {"instrument": "TSLA", "mid_signal": 22802, "gamma_signal": 30996, "vega_signal": -32798, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419720000}, {"instrument": "TSLA", "mid_signal": 2870420, "gamma_signal": -327984, "vega_signal": -181922, "option_type": "P", "stock_price": 395.5, "utc_time": 1773419720000}, {"instrument": "TSLA", "mid_signal": -3553596, "gamma_signal": -332831, "vega_signal": -259651, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419725000}, {"instrument": "TSLA", "mid_signal": 34941, "gamma_signal": -8332, "vega_signal": -4310, "option_type": "P", "stock_price": 395.44, "utc_time": 1773419725000}, {"instrument": "TSLA", "mid_signal": 31516, "gamma_signal": -12065, "vega_signal": 12386, "option_type": "C", "stock_price": 395.57, "utc_time": 1773419730000}, {"instrument": "TSLA", "mid_signal": 719991, "gamma_signal": -14963, "vega_signal": -16609, "option_type": "P", "stock_price": 395.57, "utc_time": 1773419730000}, {"instrument": "TSLA", "mid_signal": 61887, "gamma_signal": -60480, "vega_signal": -205941, "option_type": "C", "stock_price": 395.48, "utc_time": 1773419735000}, {"instrument": "TSLA", "mid_signal": -2504031, "gamma_signal": 309320, "vega_signal": 142836, "option_type": "P", "stock_price": 395.48, "utc_time": 1773419735000}, {"instrument": "TSLA", "mid_signal": 194060, "gamma_signal": 18091, "vega_signal": 118506, "option_type": "C", "stock_price": 395.48, "utc_time": 1773419740000}, {"instrument": "TSLA", "mid_signal": -153568, "gamma_signal": 17863, "vega_signal": -3958, "option_type": "P", "stock_price": 395.35, "utc_time": 1773419740000}, {"instrument": "TSLA", "mid_signal": 358387, "gamma_signal": 29387, "vega_signal": 101894, "option_type": "C", "stock_price": 395.295, "utc_time": 1773419745000}, {"instrument": "TSLA", "mid_signal": -536363, "gamma_signal": 16944, "vega_signal": 111120, "option_type": "P", "stock_price": 395.295, "utc_time": 1773419745000}, {"instrument": "TSLA", "mid_signal": 1088681, "gamma_signal": 182489, "vega_signal": 269606, "option_type": "C", "stock_price": 395.38, "utc_time": 1773419750000}, {"instrument": "TSLA", "mid_signal": 466672, "gamma_signal": -33081, "vega_signal": -31290, "option_type": "P", "stock_price": 395.45, "utc_time": 1773419750000}, {"instrument": "TSLA", "mid_signal": 637274, "gamma_signal": 48638, "vega_signal": 199197, "option_type": "C", "stock_price": 395.54, "utc_time": 1773419755000}, {"instrument": "TSLA", "mid_signal": 803234, "gamma_signal": -64284, "vega_signal": -23744, "option_type": "P", "stock_price": 395.54, "utc_time": 1773419755000}, {"instrument": "TSLA", "mid_signal": -330921, "gamma_signal": -57467, "vega_signal": -25880, "option_type": "C", "stock_price": 395.38, "utc_time": 1773419760000}, {"instrument": "TSLA", "mid_signal": -897837, "gamma_signal": 45838, "vega_signal": 107867, "option_type": "P", "stock_price": 395.52, "utc_time": 1773419760000}, {"instrument": "TSLA", "mid_signal": 67863, "gamma_signal": -14126, "vega_signal": 54768, "option_type": "C", "stock_price": 395.35, "utc_time": 1773419765000}, {"instrument": "TSLA", "mid_signal": -133869, "gamma_signal": 33462, "vega_signal": -104666, "option_type": "P", "stock_price": 395.35, "utc_time": 1773419765000}, {"instrument": "TSLA", "mid_signal": -226584, "gamma_signal": -30605, "vega_signal": -21458, "option_type": "C", "stock_price": 395.41, "utc_time": 1773419770000}, {"instrument": "TSLA", "mid_signal": -552682, "gamma_signal": 20407, "vega_signal": 190272, "option_type": "P", "stock_price": 395.41, "utc_time": 1773419770000}, {"instrument": "TSLA", "mid_signal": -792093, "gamma_signal": -58753, "vega_signal": 117776, "option_type": "C", "stock_price": 395.47, "utc_time": 1773419775000}, {"instrument": "TSLA", "mid_signal": -1351416, "gamma_signal": 180754, "vega_signal": 115274, "option_type": "P", "stock_price": 395.47, "utc_time": 1773419775000}, {"instrument": "TSLA", "mid_signal": -756034, "gamma_signal": -72222, "vega_signal": -262963, "option_type": "C", "stock_price": 395.5, "utc_time": 1773419780000}, {"instrument": "TSLA", "mid_signal": -434951, "gamma_signal": 27304, "vega_signal": 10163, "option_type": "P", "stock_price": 395.5, "utc_time": 1773419780000}, {"instrument": "TSLA", "mid_signal": 793431, "gamma_signal": 65047, "vega_signal": 116043, "option_type": "C", "stock_price": 395.62, "utc_time": 1773419785000}, {"instrument": "TSLA", "mid_signal": 196300, "gamma_signal": -14648, "vega_signal": -61199, "option_type": "P", "stock_price": 395.62, "utc_time": 1773419785000}, {"instrument": "TSLA", "mid_signal": 523086, "gamma_signal": 104698, "vega_signal": 46914, "option_type": "C", "stock_price": 395.91, "utc_time": 1773419790000}, {"instrument": "TSLA", "mid_signal": 978951, "gamma_signal": -131270, "vega_signal": 225628, "option_type": "P", "stock_price": 395.88, "utc_time": 1773419790000}, {"instrument": "TSLA", "mid_signal": -831877, "gamma_signal": -116250, "vega_signal": -147924, "option_type": "C", "stock_price": 395.85, "utc_time": 1773419795000}, {"instrument": "TSLA", "mid_signal": 1128974, "gamma_signal": 22869, "vega_signal": -1135643, "option_type": "P", "stock_price": 395.85, "utc_time": 1773419795000}, {"instrument": "TSLA", "mid_signal": -519059, "gamma_signal": -43553, "vega_signal": 121820, "option_type": "C", "stock_price": 395.76, "utc_time": 1773419800000}, {"instrument": "TSLA", "mid_signal": -3256157, "gamma_signal": 354152, "vega_signal": 56426, "option_type": "P", "stock_price": 395.7, "utc_time": 1773419800000}, {"instrument": "TSLA", "mid_signal": 70113, "gamma_signal": -18148, "vega_signal": 205780, "option_type": "C", "stock_price": 395.88, "utc_time": 1773419805000}, {"instrument": "TSLA", "mid_signal": 596753, "gamma_signal": -50793, "vega_signal": -96094, "option_type": "P", "stock_price": 395.84, "utc_time": 1773419805000}, {"instrument": "TSLA", "mid_signal": -1407864, "gamma_signal": -77127, "vega_signal": -510139, "option_type": "C", "stock_price": 395.81, "utc_time": 1773419810000}, {"instrument": "TSLA", "mid_signal": 94370, "gamma_signal": 185, "vega_signal": -254010, "option_type": "P", "stock_price": 395.81, "utc_time": 1773419810000}, {"instrument": "TSLA", "mid_signal": 798863, "gamma_signal": 34140, "vega_signal": 193387, "option_type": "C", "stock_price": 395.84, "utc_time": 1773419815000}, {"instrument": "TSLA", "mid_signal": -333761, "gamma_signal": -25498, "vega_signal": 89386, "option_type": "P", "stock_price": 395.84, "utc_time": 1773419815000}, {"instrument": "TSLA", "mid_signal": -60555, "gamma_signal": -16081, "vega_signal": 134755, "option_type": "C", "stock_price": 395.79, "utc_time": 1773419820000}, {"instrument": "TSLA", "mid_signal": -178889, "gamma_signal": 9005, "vega_signal": 16984, "option_type": "P", "stock_price": 395.79, "utc_time": 1773419820000}, {"instrument": "TSLA", "mid_signal": 948721, "gamma_signal": 184179, "vega_signal": 141787, "option_type": "C", "stock_price": 395.65, "utc_time": 1773419825000}, {"instrument": "TSLA", "mid_signal": 152289, "gamma_signal": -27391, "vega_signal": -12159, "option_type": "P", "stock_price": 395.65, "utc_time": 1773419825000}, {"instrument": "TSLA", "mid_signal": 22823, "gamma_signal": 40445, "vega_signal": 24278, "option_type": "C", "stock_price": 395.67, "utc_time": 1773419830000}, {"instrument": "TSLA", "mid_signal": -987821, "gamma_signal": 53587, "vega_signal": 427577, "option_type": "P", "stock_price": 395.615, "utc_time": 1773419830000}, {"instrument": "TSLA", "mid_signal": 333031, "gamma_signal": -2483, "vega_signal": -95960, "option_type": "C", "stock_price": 395.74, "utc_time": 1773419835000}, {"instrument": "TSLA", "mid_signal": -399503, "gamma_signal": 21982, "vega_signal": 82106, "option_type": "P", "stock_price": 395.74, "utc_time": 1773419835000}, {"instrument": "TSLA", "mid_signal": 668728, "gamma_signal": 73927, "vega_signal": 102717, "option_type": "C", "stock_price": 395.88, "utc_time": 1773419840000}, {"instrument": "TSLA", "mid_signal": 223652, "gamma_signal": -15053, "vega_signal": 117272, "option_type": "P", "stock_price": 395.88, "utc_time": 1773419840000}, {"instrument": "TSLA", "mid_signal": -691014, "gamma_signal": -137228, "vega_signal": 123577, "option_type": "C", "stock_price": 395.83, "utc_time": 1773419845000}, {"instrument": "TSLA", "mid_signal": -89441, "gamma_signal": -913, "vega_signal": 29408, "option_type": "P", "stock_price": 395.91, "utc_time": 1773419845000}, {"instrument": "TSLA", "mid_signal": 702909, "gamma_signal": 40510, "vega_signal": 130406, "option_type": "C", "stock_price": 395.85, "utc_time": 1773419850000}, {"instrument": "TSLA", "mid_signal": -152062, "gamma_signal": 2506, "vega_signal": 169575, "option_type": "P", "stock_price": 395.85, "utc_time": 1773419850000}, {"instrument": "TSLA", "mid_signal": 117127, "gamma_signal": 13460, "vega_signal": 37451, "option_type": "C", "stock_price": 395.85, "utc_time": 1773419855000}, {"instrument": "TSLA", "mid_signal": -465253, "gamma_signal": 33557, "vega_signal": 129724, "option_type": "P", "stock_price": 395.85, "utc_time": 1773419855000}, {"instrument": "TSLA", "mid_signal": 279855, "gamma_signal": 33979, "vega_signal": 54952, "option_type": "C", "stock_price": 395.86, "utc_time": 1773419860000}, {"instrument": "TSLA", "mid_signal": -554170, "gamma_signal": 15889, "vega_signal": -44200, "option_type": "P", "stock_price": 395.86, "utc_time": 1773419860000}, {"instrument": "TSLA", "mid_signal": 753917, "gamma_signal": 91902, "vega_signal": 42418, "option_type": "C", "stock_price": 395.88, "utc_time": 1773419865000}, {"instrument": "TSLA", "mid_signal": 26995, "gamma_signal": -11854, "vega_signal": 48148, "option_type": "P", "stock_price": 395.88, "utc_time": 1773419865000}, {"instrument": "TSLA", "mid_signal": 672755, "gamma_signal": 124358, "vega_signal": 29607, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419870000}, {"instrument": "TSLA", "mid_signal": 538087, "gamma_signal": -85536, "vega_signal": -18449, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419870000}, {"instrument": "TSLA", "mid_signal": 27529, "gamma_signal": 14641, "vega_signal": -25598, "option_type": "C", "stock_price": 395.89, "utc_time": 1773419875000}, {"instrument": "TSLA", "mid_signal": -48709, "gamma_signal": -9802, "vega_signal": 60241, "option_type": "P", "stock_price": 395.89, "utc_time": 1773419875000}, {"instrument": "TSLA", "mid_signal": 2839892, "gamma_signal": 466657, "vega_signal": 582340, "option_type": "C", "stock_price": 395.79, "utc_time": 1773419880000}, {"instrument": "TSLA", "mid_signal": -36852, "gamma_signal": 20013, "vega_signal": 139215, "option_type": "P", "stock_price": 395.79, "utc_time": 1773419880000}, {"instrument": "TSLA", "mid_signal": 287254, "gamma_signal": 14962, "vega_signal": 166526, "option_type": "C", "stock_price": 395.75, "utc_time": 1773419885000}, {"instrument": "TSLA", "mid_signal": 1727990, "gamma_signal": -302015, "vega_signal": -104652, "option_type": "P", "stock_price": 395.75, "utc_time": 1773419885000}, {"instrument": "TSLA", "mid_signal": 453804, "gamma_signal": 3227, "vega_signal": 159390, "option_type": "C", "stock_price": 395.89, "utc_time": 1773419890000}, {"instrument": "TSLA", "mid_signal": -56694, "gamma_signal": 509, "vega_signal": -30461, "option_type": "P", "stock_price": 395.8, "utc_time": 1773419890000}, {"instrument": "TSLA", "mid_signal": 710616, "gamma_signal": 21459, "vega_signal": 95951, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419895000}, {"instrument": "TSLA", "mid_signal": -572885, "gamma_signal": 111976, "vega_signal": 55245, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419895000}, {"instrument": "TSLA", "mid_signal": -421971, "gamma_signal": -52958, "vega_signal": -118442, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419900000}, {"instrument": "TSLA", "mid_signal": 6763257, "gamma_signal": -1046881, "vega_signal": -469331, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419900000}, {"instrument": "TSLA", "mid_signal": 387575, "gamma_signal": 1934, "vega_signal": 244356, "option_type": "C", "stock_price": 395.86, "utc_time": 1773419905000}, {"instrument": "TSLA", "mid_signal": 680565, "gamma_signal": -32776, "vega_signal": -13350, "option_type": "P", "stock_price": 395.82, "utc_time": 1773419905000}, {"instrument": "TSLA", "mid_signal": 624038, "gamma_signal": 112873, "vega_signal": 94926, "option_type": "C", "stock_price": 395.775, "utc_time": 1773419910000}, {"instrument": "TSLA", "mid_signal": 119376, "gamma_signal": -3703, "vega_signal": 8241, "option_type": "P", "stock_price": 395.8, "utc_time": 1773419910000}, {"instrument": "TSLA", "mid_signal": 2389545, "gamma_signal": 87192, "vega_signal": 948149, "option_type": "C", "stock_price": 395.79, "utc_time": 1773419915000}, {"instrument": "TSLA", "mid_signal": 713822, "gamma_signal": -40189, "vega_signal": -249343, "option_type": "P", "stock_price": 395.79, "utc_time": 1773419915000}, {"instrument": "TSLA", "mid_signal": 400090, "gamma_signal": -27433, "vega_signal": -13383, "option_type": "C", "stock_price": 395.69, "utc_time": 1773419920000}, {"instrument": "TSLA", "mid_signal": -227320, "gamma_signal": 10522, "vega_signal": 90047, "option_type": "P", "stock_price": 395.69, "utc_time": 1773419920000}, {"instrument": "TSLA", "mid_signal": 1063582, "gamma_signal": 98231, "vega_signal": 107612, "option_type": "C", "stock_price": 395.47, "utc_time": 1773419925000}, {"instrument": "TSLA", "mid_signal": -223235, "gamma_signal": 100276, "vega_signal": 363630, "option_type": "P", "stock_price": 395.47, "utc_time": 1773419925000}, {"instrument": "TSLA", "mid_signal": 208806, "gamma_signal": 41177, "vega_signal": 117047, "option_type": "C", "stock_price": 395.46, "utc_time": 1773419930000}, {"instrument": "TSLA", "mid_signal": -417668, "gamma_signal": -107124, "vega_signal": 73438, "option_type": "P", "stock_price": 395.46, "utc_time": 1773419930000}, {"instrument": "TSLA", "mid_signal": -2413092, "gamma_signal": -403975, "vega_signal": -155910, "option_type": "C", "stock_price": 395.52, "utc_time": 1773419935000}, {"instrument": "TSLA", "mid_signal": 334325, "gamma_signal": -44513, "vega_signal": -14093, "option_type": "P", "stock_price": 395.56, "utc_time": 1773419935000}, {"instrument": "TSLA", "mid_signal": 86023, "gamma_signal": -12524, "vega_signal": 1136, "option_type": "C", "stock_price": 395.25, "utc_time": 1773419940000}, {"instrument": "TSLA", "mid_signal": 202263, "gamma_signal": -35434, "vega_signal": -45017, "option_type": "P", "stock_price": 395.22, "utc_time": 1773419940000}, {"instrument": "TSLA", "mid_signal": 137638, "gamma_signal": -11916, "vega_signal": 48155, "option_type": "C", "stock_price": 395.32, "utc_time": 1773419945000}, {"instrument": "TSLA", "mid_signal": 1847251, "gamma_signal": -56405, "vega_signal": -2814711, "option_type": "P", "stock_price": 395.32, "utc_time": 1773419945000}, {"instrument": "TSLA", "mid_signal": 4074096, "gamma_signal": 705618, "vega_signal": 397968, "option_type": "C", "stock_price": 395.24, "utc_time": 1773419950000}, {"instrument": "TSLA", "mid_signal": -713720, "gamma_signal": 130881, "vega_signal": 47575, "option_type": "P", "stock_price": 395.24, "utc_time": 1773419950000}, {"instrument": "TSLA", "mid_signal": 68530, "gamma_signal": -33685, "vega_signal": 61319, "option_type": "C", "stock_price": 395.17, "utc_time": 1773419955000}, {"instrument": "TSLA", "mid_signal": 543044, "gamma_signal": -14647, "vega_signal": -29440, "option_type": "P", "stock_price": 395.16, "utc_time": 1773419955000}, {"instrument": "TSLA", "mid_signal": 288075, "gamma_signal": 27615, "vega_signal": 167087, "option_type": "C", "stock_price": 395.03, "utc_time": 1773419960000}, {"instrument": "TSLA", "mid_signal": -1957529, "gamma_signal": 168866, "vega_signal": 360389, "option_type": "P", "stock_price": 395.03, "utc_time": 1773419960000}, {"instrument": "TSLA", "mid_signal": -1273562, "gamma_signal": -63358, "vega_signal": -505572, "option_type": "C", "stock_price": 395.06, "utc_time": 1773419965000}, {"instrument": "TSLA", "mid_signal": 714177, "gamma_signal": -93803, "vega_signal": 17554, "option_type": "P", "stock_price": 395.06, "utc_time": 1773419965000}, {"instrument": "TSLA", "mid_signal": -131678, "gamma_signal": 10650, "vega_signal": 7147, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419970000}, {"instrument": "TSLA", "mid_signal": 2275261, "gamma_signal": -263626, "vega_signal": -134541, "option_type": "P", "stock_price": 395.05, "utc_time": 1773419970000}, {"instrument": "TSLA", "mid_signal": -146860, "gamma_signal": 27278, "vega_signal": -124447, "option_type": "C", "stock_price": 395.16, "utc_time": 1773419975000}, {"instrument": "TSLA", "mid_signal": 140160, "gamma_signal": -61880, "vega_signal": -54591, "option_type": "P", "stock_price": 395.16, "utc_time": 1773419975000}, {"instrument": "TSLA", "mid_signal": 427040, "gamma_signal": 24021, "vega_signal": 46781, "option_type": "C", "stock_price": 395.155, "utc_time": 1773419980000}, {"instrument": "TSLA", "mid_signal": 728385, "gamma_signal": -108050, "vega_signal": -16524, "option_type": "P", "stock_price": 395.2, "utc_time": 1773419980000}, {"instrument": "TSLA", "mid_signal": -611536, "gamma_signal": -99912, "vega_signal": -139416, "option_type": "C", "stock_price": 395.12, "utc_time": 1773419985000}, {"instrument": "TSLA", "mid_signal": 463331, "gamma_signal": -34116, "vega_signal": -110844, "option_type": "P", "stock_price": 395.12, "utc_time": 1773419985000}, {"instrument": "TSLA", "mid_signal": 364016, "gamma_signal": 12403, "vega_signal": 108381, "option_type": "C", "stock_price": 395.14, "utc_time": 1773419990000}, {"instrument": "TSLA", "mid_signal": 4155166, "gamma_signal": -40925, "vega_signal": -433939, "option_type": "P", "stock_price": 395.14, "utc_time": 1773419990000}, {"instrument": "TSLA", "mid_signal": 313225, "gamma_signal": 22975, "vega_signal": 174229, "option_type": "C", "stock_price": 395.05, "utc_time": 1773419995000}, {"instrument": "TSLA", "mid_signal": -1054133, "gamma_signal": 50090, "vega_signal": 259349, "option_type": "P", "stock_price": 395.05, "utc_time": 1773419995000}, {"instrument": "TSLA", "mid_signal": 467972, "gamma_signal": 27436, "vega_signal": 178439, "option_type": "C", "stock_price": 395.01, "utc_time": 1773420000000}, {"instrument": "TSLA", "mid_signal": -148601, "gamma_signal": 5941, "vega_signal": -61637, "option_type": "P", "stock_price": 395.01, "utc_time": 1773420000000}, {"instrument": "TSLA", "mid_signal": -1192919, "gamma_signal": -103806, "vega_signal": -323873, "option_type": "C", "stock_price": 395.12, "utc_time": 1773420005000}, {"instrument": "TSLA", "mid_signal": -980205, "gamma_signal": 52628, "vega_signal": 740149, "option_type": "P", "stock_price": 395.12, "utc_time": 1773420005000}, {"instrument": "TSLA", "mid_signal": -2177295, "gamma_signal": -334086, "vega_signal": -309251, "option_type": "C", "stock_price": 395.18, "utc_time": 1773420010000}, {"instrument": "TSLA", "mid_signal": 3547755, "gamma_signal": -240036, "vega_signal": -162382, "option_type": "P", "stock_price": 395.18, "utc_time": 1773420010000}, {"instrument": "TSLA", "mid_signal": 36498, "gamma_signal": -3163, "vega_signal": -20617, "option_type": "C", "stock_price": 395.21, "utc_time": 1773420015000}, {"instrument": "TSLA", "mid_signal": -206730, "gamma_signal": 41988, "vega_signal": 106054, "option_type": "P", "stock_price": 395.21, "utc_time": 1773420015000}, {"instrument": "TSLA", "mid_signal": 181299, "gamma_signal": 28638, "vega_signal": -1297, "option_type": "C", "stock_price": 395.16, "utc_time": 1773420020000}, {"instrument": "TSLA", "mid_signal": -8688, "gamma_signal": 65116, "vega_signal": -111666, "option_type": "P", "stock_price": 395.16, "utc_time": 1773420020000}, {"instrument": "TSLA", "mid_signal": 319307, "gamma_signal": 18970, "vega_signal": 28587, "option_type": "C", "stock_price": 395.24, "utc_time": 1773420025000}, {"instrument": "TSLA", "mid_signal": 80451, "gamma_signal": -5566, "vega_signal": -47039, "option_type": "P", "stock_price": 395.24, "utc_time": 1773420025000}, {"instrument": "TSLA", "mid_signal": 183483, "gamma_signal": -14723, "vega_signal": 13016, "option_type": "C", "stock_price": 395.2, "utc_time": 1773420030000}, {"instrument": "TSLA", "mid_signal": -209909, "gamma_signal": 9921, "vega_signal": 3900, "option_type": "P", "stock_price": 395.2, "utc_time": 1773420030000}, {"instrument": "TSLA", "mid_signal": 485600, "gamma_signal": 14643, "vega_signal": 136373, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420035000}, {"instrument": "TSLA", "mid_signal": 445942, "gamma_signal": -7005, "vega_signal": -57484, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420035000}, {"instrument": "TSLA", "mid_signal": -363428, "gamma_signal": -14197, "vega_signal": -23515, "option_type": "C", "stock_price": 395.44, "utc_time": 1773420040000}, {"instrument": "TSLA", "mid_signal": 491970, "gamma_signal": -58400, "vega_signal": 211162, "option_type": "P", "stock_price": 395.41, "utc_time": 1773420040000}, {"instrument": "TSLA", "mid_signal": -239045, "gamma_signal": -52423, "vega_signal": 28214, "option_type": "C", "stock_price": 395.36, "utc_time": 1773420045000}, {"instrument": "TSLA", "mid_signal": -2681, "gamma_signal": 15604, "vega_signal": -101745, "option_type": "P", "stock_price": 395.36, "utc_time": 1773420045000}, {"instrument": "TSLA", "mid_signal": 30143, "gamma_signal": -4720, "vega_signal": 130440, "option_type": "C", "stock_price": 395.19, "utc_time": 1773420050000}, {"instrument": "TSLA", "mid_signal": 1046412, "gamma_signal": -53179, "vega_signal": -182884, "option_type": "P", "stock_price": 395.19, "utc_time": 1773420050000}, {"instrument": "TSLA", "mid_signal": 685822, "gamma_signal": 30853, "vega_signal": 187394, "option_type": "C", "stock_price": 395.19, "utc_time": 1773420055000}, {"instrument": "TSLA", "mid_signal": -269896, "gamma_signal": 10012, "vega_signal": 89296, "option_type": "P", "stock_price": 395.17, "utc_time": 1773420055000}, {"instrument": "TSLA", "mid_signal": 109721, "gamma_signal": 41895, "vega_signal": 92236, "option_type": "C", "stock_price": 395.17, "utc_time": 1773420060000}, {"instrument": "TSLA", "mid_signal": -145207, "gamma_signal": 9597, "vega_signal": 10949, "option_type": "P", "stock_price": 395.17, "utc_time": 1773420060000}, {"instrument": "TSLA", "mid_signal": 148992, "gamma_signal": 12817, "vega_signal": -5810, "option_type": "C", "stock_price": 395.14, "utc_time": 1773420065000}, {"instrument": "TSLA", "mid_signal": 1616417, "gamma_signal": -74860, "vega_signal": -422966, "option_type": "P", "stock_price": 395.14, "utc_time": 1773420065000}, {"instrument": "TSLA", "mid_signal": -453381, "gamma_signal": -33069, "vega_signal": 15571, "option_type": "C", "stock_price": 395.3, "utc_time": 1773420070000}, {"instrument": "TSLA", "mid_signal": -866476, "gamma_signal": 72987, "vega_signal": 180704, "option_type": "P", "stock_price": 395.225, "utc_time": 1773420070000}, {"instrument": "TSLA", "mid_signal": 262995, "gamma_signal": 11261, "vega_signal": 49757, "option_type": "C", "stock_price": 395.3, "utc_time": 1773420075000}, {"instrument": "TSLA", "mid_signal": 432053, "gamma_signal": -10958, "vega_signal": -49296, "option_type": "P", "stock_price": 395.3, "utc_time": 1773420075000}, {"instrument": "TSLA", "mid_signal": -509374, "gamma_signal": -15656, "vega_signal": -76311, "option_type": "C", "stock_price": 395.11, "utc_time": 1773420080000}, {"instrument": "TSLA", "mid_signal": 774232, "gamma_signal": -53915, "vega_signal": -99477, "option_type": "P", "stock_price": 395.11, "utc_time": 1773420080000}, {"instrument": "TSLA", "mid_signal": 649385, "gamma_signal": 137252, "vega_signal": 71547, "option_type": "C", "stock_price": 395.17, "utc_time": 1773420085000}, {"instrument": "TSLA", "mid_signal": 629409, "gamma_signal": -6991, "vega_signal": -46092, "option_type": "P", "stock_price": 395.17, "utc_time": 1773420085000}, {"instrument": "TSLA", "mid_signal": -161254, "gamma_signal": -4009, "vega_signal": 20996, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420090000}, {"instrument": "TSLA", "mid_signal": -100245, "gamma_signal": 5434, "vega_signal": 5125, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420090000}, {"instrument": "TSLA", "mid_signal": 140178, "gamma_signal": 19759, "vega_signal": 61327, "option_type": "C", "stock_price": 395.39, "utc_time": 1773420095000}, {"instrument": "TSLA", "mid_signal": 859725, "gamma_signal": -24461, "vega_signal": -90864, "option_type": "P", "stock_price": 395.4, "utc_time": 1773420095000}, {"instrument": "TSLA", "mid_signal": -1844, "gamma_signal": 20540, "vega_signal": -28231, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420100000}, {"instrument": "TSLA", "mid_signal": -1220646, "gamma_signal": 41312, "vega_signal": 230896, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420100000}, {"instrument": "TSLA", "mid_signal": 247244, "gamma_signal": 10208, "vega_signal": 46273, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420105000}, {"instrument": "TSLA", "mid_signal": -415101, "gamma_signal": 8304, "vega_signal": 11966, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420105000}, {"instrument": "TSLA", "mid_signal": -275753, "gamma_signal": -61677, "vega_signal": -17204, "option_type": "C", "stock_price": 395.4, "utc_time": 1773420110000}, {"instrument": "TSLA", "mid_signal": 252237, "gamma_signal": -4778, "vega_signal": 55492, "option_type": "P", "stock_price": 395.4, "utc_time": 1773420110000}, {"instrument": "TSLA", "mid_signal": -666846, "gamma_signal": -95165, "vega_signal": -43141, "option_type": "C", "stock_price": 395.33, "utc_time": 1773420115000}, {"instrument": "TSLA", "mid_signal": -122516, "gamma_signal": 5703, "vega_signal": 20524, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420115000}, {"instrument": "TSLA", "mid_signal": 165863, "gamma_signal": 15533, "vega_signal": -13349, "option_type": "C", "stock_price": 395.31, "utc_time": 1773420120000}, {"instrument": "TSLA", "mid_signal": -167528, "gamma_signal": 31123, "vega_signal": 20137, "option_type": "P", "stock_price": 395.39, "utc_time": 1773420120000}, {"instrument": "TSLA", "mid_signal": 594278, "gamma_signal": 27939, "vega_signal": 103830, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420125000}, {"instrument": "TSLA", "mid_signal": -8256, "gamma_signal": 991, "vega_signal": -4595, "option_type": "P", "stock_price": 395.24, "utc_time": 1773420125000}, {"instrument": "TSLA", "mid_signal": -356542, "gamma_signal": -19067, "vega_signal": -80505, "option_type": "C", "stock_price": 395.2, "utc_time": 1773420130000}, {"instrument": "TSLA", "mid_signal": -318759, "gamma_signal": 49465, "vega_signal": 28482, "option_type": "P", "stock_price": 395.2, "utc_time": 1773420130000}, {"instrument": "TSLA", "mid_signal": 70058, "gamma_signal": 8216, "vega_signal": 229686, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420135000}, {"instrument": "TSLA", "mid_signal": 1202784, "gamma_signal": -65472, "vega_signal": -86809, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420135000}, {"instrument": "TSLA", "mid_signal": -403647, "gamma_signal": -7567, "vega_signal": -62381, "option_type": "C", "stock_price": 395.3, "utc_time": 1773420140000}, {"instrument": "TSLA", "mid_signal": 571, "gamma_signal": -29, "vega_signal": -967, "option_type": "P", "stock_price": 395.3, "utc_time": 1773420140000}, {"instrument": "TSLA", "mid_signal": -33068, "gamma_signal": 6977, "vega_signal": 30991, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420145000}, {"instrument": "TSLA", "mid_signal": -143913, "gamma_signal": 1657, "vega_signal": 39404, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420145000}, {"instrument": "TSLA", "mid_signal": -364166, "gamma_signal": -12954, "vega_signal": -131422, "option_type": "C", "stock_price": 395.29, "utc_time": 1773420150000}, {"instrument": "TSLA", "mid_signal": -242814, "gamma_signal": 7169, "vega_signal": 42277, "option_type": "P", "stock_price": 395.29, "utc_time": 1773420150000}, {"instrument": "TSLA", "mid_signal": 196374, "gamma_signal": 47364, "vega_signal": -533858, "option_type": "C", "stock_price": 395.27, "utc_time": 1773420155000}, {"instrument": "TSLA", "mid_signal": -204899, "gamma_signal": 13802, "vega_signal": -62343, "option_type": "P", "stock_price": 395.27, "utc_time": 1773420155000}, {"instrument": "TSLA", "mid_signal": 716652, "gamma_signal": 29914, "vega_signal": 180416, "option_type": "C", "stock_price": 395.27, "utc_time": 1773420160000}, {"instrument": "TSLA", "mid_signal": -524916, "gamma_signal": 50758, "vega_signal": 221517, "option_type": "P", "stock_price": 395.27, "utc_time": 1773420160000}, {"instrument": "TSLA", "mid_signal": 106897, "gamma_signal": 11640, "vega_signal": 35025, "option_type": "C", "stock_price": 395.27, "utc_time": 1773420165000}, {"instrument": "TSLA", "mid_signal": -27079, "gamma_signal": -3403, "vega_signal": 10387, "option_type": "P", "stock_price": 395.27, "utc_time": 1773420165000}, {"instrument": "TSLA", "mid_signal": -217201, "gamma_signal": -12950, "vega_signal": -64906, "option_type": "C", "stock_price": 395.28, "utc_time": 1773420170000}, {"instrument": "TSLA", "mid_signal": -200681, "gamma_signal": 9787, "vega_signal": 72889, "option_type": "P", "stock_price": 395.3, "utc_time": 1773420170000}, {"instrument": "TSLA", "mid_signal": -149567, "gamma_signal": -7613, "vega_signal": -29205, "option_type": "C", "stock_price": 395.28, "utc_time": 1773420175000}, {"instrument": "TSLA", "mid_signal": -39843, "gamma_signal": 5212, "vega_signal": 2920, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420175000}, {"instrument": "TSLA", "mid_signal": -118667, "gamma_signal": -11872, "vega_signal": -32314, "option_type": "C", "stock_price": 395.22, "utc_time": 1773420180000}, {"instrument": "TSLA", "mid_signal": 231124, "gamma_signal": -24216, "vega_signal": -9211, "option_type": "P", "stock_price": 395.28, "utc_time": 1773420180000}, {"instrument": "TSLA", "mid_signal": 456001, "gamma_signal": 14934, "vega_signal": 105957, "option_type": "C", "stock_price": 395.23, "utc_time": 1773420185000}, {"instrument": "TSLA", "mid_signal": -235071, "gamma_signal": 17628, "vega_signal": 9645, "option_type": "P", "stock_price": 395.23, "utc_time": 1773420185000}, {"instrument": "TSLA", "mid_signal": 222047, "gamma_signal": 4489, "vega_signal": 55448, "option_type": "C", "stock_price": 395.305, "utc_time": 1773420190000}, {"instrument": "TSLA", "mid_signal": 66839, "gamma_signal": 2211, "vega_signal": -11124, "option_type": "P", "stock_price": 395.305, "utc_time": 1773420190000}, {"instrument": "TSLA", "mid_signal": -196645, "gamma_signal": -1909, "vega_signal": -69671, "option_type": "C", "stock_price": 395.19, "utc_time": 1773420195000}, {"instrument": "TSLA", "mid_signal": 18114, "gamma_signal": -1185, "vega_signal": -5790, "option_type": "P", "stock_price": 395.19, "utc_time": 1773420195000}, {"instrument": "TSLA", "mid_signal": 341641, "gamma_signal": 16606, "vega_signal": -8959, "option_type": "C", "stock_price": 395.17, "utc_time": 1773420200000}, {"instrument": "TSLA", "mid_signal": 537182, "gamma_signal": -10867, "vega_signal": -33794, "option_type": "P", "stock_price": 395.17, "utc_time": 1773420200000}, {"instrument": "TSLA", "mid_signal": 121070, "gamma_signal": 7261, "vega_signal": 47208, "option_type": "C", "stock_price": 395.17, "utc_time": 1773420205000}, {"instrument": "TSLA", "mid_signal": -724083, "gamma_signal": 27325, "vega_signal": 116146, "option_type": "P", "stock_price": 395.17, "utc_time": 1773420205000}, {"instrument": "TSLA", "mid_signal": -36288, "gamma_signal": 1428, "vega_signal": 11909, "option_type": "C", "stock_price": 394.96, "utc_time": 1773420210000}, {"instrument": "TSLA", "mid_signal": -175879, "gamma_signal": 3951, "vega_signal": 76720, "option_type": "P", "stock_price": 394.99, "utc_time": 1773420210000}, {"instrument": "TSLA", "mid_signal": -229932, "gamma_signal": -16349, "vega_signal": -55564, "option_type": "C", "stock_price": 395.01, "utc_time": 1773420215000}, {"instrument": "TSLA", "mid_signal": -425541, "gamma_signal": 54904, "vega_signal": -337, "option_type": "P", "stock_price": 395.01, "utc_time": 1773420215000}, {"instrument": "TSLA", "mid_signal": 203790, "gamma_signal": 39144, "vega_signal": 33880, "option_type": "C", "stock_price": 395.01, "utc_time": 1773420220000}, {"instrument": "TSLA", "mid_signal": 322046, "gamma_signal": -27977, "vega_signal": -101467, "option_type": "P", "stock_price": 395.05, "utc_time": 1773420220000}, {"instrument": "TSLA", "mid_signal": 1471133, "gamma_signal": 36267, "vega_signal": 1149482, "option_type": "C", "stock_price": 395.16, "utc_time": 1773420225000}, {"instrument": "TSLA", "mid_signal": 338645, "gamma_signal": -15800, "vega_signal": -147625, "option_type": "P", "stock_price": 395.16, "utc_time": 1773420225000}, {"instrument": "TSLA", "mid_signal": -350409, "gamma_signal": -16298, "vega_signal": -92108, "option_type": "C", "stock_price": 395.06, "utc_time": 1773420230000}, {"instrument": "TSLA", "mid_signal": 19557, "gamma_signal": 17383, "vega_signal": -76451, "option_type": "P", "stock_price": 395.06, "utc_time": 1773420230000}, {"instrument": "TSLA", "mid_signal": -432335, "gamma_signal": -17421, "vega_signal": -234546, "option_type": "C", "stock_price": 395.07, "utc_time": 1773420235000}, {"instrument": "TSLA", "mid_signal": 90110, "gamma_signal": -14512, "vega_signal": 105244, "option_type": "P", "stock_price": 395.07, "utc_time": 1773420235000}, {"instrument": "TSLA", "mid_signal": 813617, "gamma_signal": 192923, "vega_signal": 110633, "option_type": "C", "stock_price": 395, "utc_time": 1773420240000}, {"instrument": "TSLA", "mid_signal": -1009437, "gamma_signal": 41847, "vega_signal": 206656, "option_type": "P", "stock_price": 395, "utc_time": 1773420240000}, {"instrument": "TSLA", "mid_signal": 688135, "gamma_signal": 77048, "vega_signal": 69101, "option_type": "C", "stock_price": 394.8, "utc_time": 1773420245000}, {"instrument": "TSLA", "mid_signal": 188674, "gamma_signal": -19451, "vega_signal": -139267, "option_type": "P", "stock_price": 394.8, "utc_time": 1773420245000}, {"instrument": "TSLA", "mid_signal": 164260, "gamma_signal": 5345, "vega_signal": 28192, "option_type": "C", "stock_price": 394.88, "utc_time": 1773420250000}, {"instrument": "TSLA", "mid_signal": 16279, "gamma_signal": 19192, "vega_signal": -165210, "option_type": "P", "stock_price": 394.88, "utc_time": 1773420250000}, {"instrument": "TSLA", "mid_signal": -3404560, "gamma_signal": -821910, "vega_signal": -541271, "option_type": "C", "stock_price": 394.81, "utc_time": 1773420255000}, {"instrument": "TSLA", "mid_signal": -739817, "gamma_signal": 29608, "vega_signal": 249252, "option_type": "P", "stock_price": 395, "utc_time": 1773420255000}, {"instrument": "TSLA", "mid_signal": -151579, "gamma_signal": -22501, "vega_signal": -91471, "option_type": "C", "stock_price": 394.85, "utc_time": 1773420260000}, {"instrument": "TSLA", "mid_signal": -480443, "gamma_signal": 55596, "vega_signal": 34961, "option_type": "P", "stock_price": 394.91, "utc_time": 1773420260000}, {"instrument": "TSLA", "mid_signal": -384448, "gamma_signal": -11653, "vega_signal": -180311, "option_type": "C", "stock_price": 394.85, "utc_time": 1773420265000}, {"instrument": "TSLA", "mid_signal": -2561919, "gamma_signal": 148935, "vega_signal": 489475, "option_type": "P", "stock_price": 394.85, "utc_time": 1773420265000}, {"instrument": "TSLA", "mid_signal": -31368, "gamma_signal": -25039, "vega_signal": -55039, "option_type": "C", "stock_price": 394.92, "utc_time": 1773420270000}, {"instrument": "TSLA", "mid_signal": -678755, "gamma_signal": 22632, "vega_signal": 323664, "option_type": "P", "stock_price": 394.92, "utc_time": 1773420270000}, {"instrument": "TSLA", "mid_signal": 230991, "gamma_signal": 17052, "vega_signal": 87415, "option_type": "C", "stock_price": 394.8, "utc_time": 1773420275000}, {"instrument": "TSLA", "mid_signal": 1997, "gamma_signal": -16706, "vega_signal": 10410, "option_type": "P", "stock_price": 394.8, "utc_time": 1773420275000}, {"instrument": "TSLA", "mid_signal": 4789463, "gamma_signal": 1072179, "vega_signal": 618536, "option_type": "C", "stock_price": 394.75, "utc_time": 1773420280000}, {"instrument": "TSLA", "mid_signal": -877808, "gamma_signal": 23618, "vega_signal": 87386, "option_type": "P", "stock_price": 394.75, "utc_time": 1773420280000}, {"instrument": "TSLA", "mid_signal": -143708, "gamma_signal": -15245, "vega_signal": -64542, "option_type": "C", "stock_price": 394.71, "utc_time": 1773420285000}, {"instrument": "TSLA", "mid_signal": -287993, "gamma_signal": 17755, "vega_signal": 169483, "option_type": "P", "stock_price": 394.73, "utc_time": 1773420285000}, {"instrument": "TSLA", "mid_signal": 186341, "gamma_signal": 20325, "vega_signal": 36721, "option_type": "C", "stock_price": 394.7, "utc_time": 1773420290000}, {"instrument": "TSLA", "mid_signal": 1883022, "gamma_signal": -321585, "vega_signal": -91247, "option_type": "P", "stock_price": 394.63, "utc_time": 1773420290000}, {"instrument": "TSLA", "mid_signal": -156406, "gamma_signal": -57762, "vega_signal": 99919, "option_type": "C", "stock_price": 394.66, "utc_time": 1773420295000}, {"instrument": "TSLA", "mid_signal": 197556, "gamma_signal": -6445, "vega_signal": -72016, "option_type": "P", "stock_price": 394.66, "utc_time": 1773420295000}, {"instrument": "TSLA", "mid_signal": 43287, "gamma_signal": 2067, "vega_signal": -3876, "option_type": "C", "stock_price": 394.69, "utc_time": 1773420300000}, {"instrument": "TSLA", "mid_signal": -397733, "gamma_signal": -4139, "vega_signal": 161665, "option_type": "P", "stock_price": 394.69, "utc_time": 1773420300000}, {"instrument": "TSLA", "mid_signal": 3275592, "gamma_signal": 422266, "vega_signal": 489402, "option_type": "C", "stock_price": 394.5, "utc_time": 1773420305000}, {"instrument": "TSLA", "mid_signal": -179039, "gamma_signal": 18641, "vega_signal": 28330, "option_type": "P", "stock_price": 394.5, "utc_time": 1773420305000}, {"instrument": "TSLA", "mid_signal": 484114, "gamma_signal": 93568, "vega_signal": 151743, "option_type": "C", "stock_price": 394.5, "utc_time": 1773420310000}, {"instrument": "TSLA", "mid_signal": -587308, "gamma_signal": 40861, "vega_signal": 284027, "option_type": "P", "stock_price": 394.5, "utc_time": 1773420310000}, {"instrument": "TSLA", "mid_signal": -674425, "gamma_signal": -193393, "vega_signal": -88092, "option_type": "C", "stock_price": 394.57, "utc_time": 1773420315000}, {"instrument": "TSLA", "mid_signal": 1030286, "gamma_signal": -112918, "vega_signal": -84383, "option_type": "P", "stock_price": 394.57, "utc_time": 1773420315000}, {"instrument": "TSLA", "mid_signal": 1036464, "gamma_signal": 196588, "vega_signal": 96937, "option_type": "C", "stock_price": 394.41, "utc_time": 1773420320000}, {"instrument": "TSLA", "mid_signal": -42954, "gamma_signal": 13577, "vega_signal": -12967, "option_type": "P", "stock_price": 394.48, "utc_time": 1773420320000}, {"instrument": "TSLA", "mid_signal": 34874, "gamma_signal": 27258, "vega_signal": -42854, "option_type": "C", "stock_price": 394.6, "utc_time": 1773420325000}, {"instrument": "TSLA", "mid_signal": -361589, "gamma_signal": 23919, "vega_signal": 22537, "option_type": "P", "stock_price": 394.6, "utc_time": 1773420325000}, {"instrument": "TSLA", "mid_signal": 240769, "gamma_signal": 92722, "vega_signal": 17705, "option_type": "C", "stock_price": 394.65, "utc_time": 1773420330000}, {"instrument": "TSLA", "mid_signal": 422493, "gamma_signal": -69673, "vega_signal": 30986, "option_type": "P", "stock_price": 394.65, "utc_time": 1773420330000}, {"instrument": "TSLA", "mid_signal": 151342, "gamma_signal": 33394, "vega_signal": 70921, "option_type": "C", "stock_price": 394.67, "utc_time": 1773420335000}, {"instrument": "TSLA", "mid_signal": 299664, "gamma_signal": 16065, "vega_signal": -163168, "option_type": "P", "stock_price": 394.67, "utc_time": 1773420335000}, {"instrument": "TSLA", "mid_signal": 829435, "gamma_signal": 40216, "vega_signal": 347228, "option_type": "C", "stock_price": 394.67, "utc_time": 1773420340000}, {"instrument": "TSLA", "mid_signal": -58798, "gamma_signal": 3666, "vega_signal": -122338, "option_type": "P", "stock_price": 394.67, "utc_time": 1773420340000}, {"instrument": "TSLA", "mid_signal": -210062, "gamma_signal": -24938, "vega_signal": 25017, "option_type": "C", "stock_price": 394.68, "utc_time": 1773420345000}, {"instrument": "TSLA", "mid_signal": 815684, "gamma_signal": -83650, "vega_signal": -439569, "option_type": "P", "stock_price": 394.68, "utc_time": 1773420345000}, {"instrument": "TSLA", "mid_signal": -655150, "gamma_signal": -32301, "vega_signal": -170143, "option_type": "C", "stock_price": 394.62, "utc_time": 1773420350000}, {"instrument": "TSLA", "mid_signal": -314954, "gamma_signal": 29824, "vega_signal": 55537, "option_type": "P", "stock_price": 394.62, "utc_time": 1773420350000}, {"instrument": "TSLA", "mid_signal": -176613, "gamma_signal": -9714, "vega_signal": -36740, "option_type": "C", "stock_price": 394.8, "utc_time": 1773420355000}, {"instrument": "TSLA", "mid_signal": 368560, "gamma_signal": -12820, "vega_signal": -78622, "option_type": "P", "stock_price": 394.8, "utc_time": 1773420355000}, {"instrument": "TSLA", "mid_signal": 226329, "gamma_signal": 33979, "vega_signal": -37522, "option_type": "C", "stock_price": 394.77, "utc_time": 1773420360000}, {"instrument": "TSLA", "mid_signal": -27504, "gamma_signal": -582, "vega_signal": -32120, "option_type": "P", "stock_price": 394.77, "utc_time": 1773420360000}, {"instrument": "TSLA", "mid_signal": 911097, "gamma_signal": 75090, "vega_signal": 279117, "option_type": "C", "stock_price": 394.47, "utc_time": 1773420365000}, {"instrument": "TSLA", "mid_signal": 359026, "gamma_signal": -35509, "vega_signal": -93562, "option_type": "P", "stock_price": 394.54, "utc_time": 1773420365000}, {"instrument": "TSLA", "mid_signal": 139060, "gamma_signal": 12450, "vega_signal": 112683, "option_type": "C", "stock_price": 394.57, "utc_time": 1773420370000}, {"instrument": "TSLA", "mid_signal": -179901, "gamma_signal": 61263, "vega_signal": 66914, "option_type": "P", "stock_price": 394.65, "utc_time": 1773420370000}, {"instrument": "TSLA", "mid_signal": -9866, "gamma_signal": -2955, "vega_signal": -33873, "option_type": "C", "stock_price": 394.52, "utc_time": 1773420375000}, {"instrument": "TSLA", "mid_signal": 168313, "gamma_signal": 14312, "vega_signal": -26785, "option_type": "P", "stock_price": 394.59, "utc_time": 1773420375000}, {"instrument": "TSLA", "mid_signal": 1135622, "gamma_signal": 111165, "vega_signal": 484307, "option_type": "C", "stock_price": 394.53, "utc_time": 1773420380000}, {"instrument": "TSLA", "mid_signal": -827406, "gamma_signal": 92665, "vega_signal": -13693, "option_type": "P", "stock_price": 394.53, "utc_time": 1773420380000}, {"instrument": "TSLA", "mid_signal": -523425, "gamma_signal": -15076, "vega_signal": 51017, "option_type": "C", "stock_price": 394.63, "utc_time": 1773420385000}, {"instrument": "TSLA", "mid_signal": -815955, "gamma_signal": 92428, "vega_signal": 160877, "option_type": "P", "stock_price": 394.63, "utc_time": 1773420385000}, {"instrument": "TSLA", "mid_signal": -112415, "gamma_signal": -55247, "vega_signal": 88003, "option_type": "C", "stock_price": 394.68, "utc_time": 1773420390000}, {"instrument": "TSLA", "mid_signal": -529240, "gamma_signal": 88241, "vega_signal": 147887, "option_type": "P", "stock_price": 394.68, "utc_time": 1773420390000}, {"instrument": "TSLA", "mid_signal": 840770, "gamma_signal": 45452, "vega_signal": 595070, "option_type": "C", "stock_price": 394.36, "utc_time": 1773420395000}, {"instrument": "TSLA", "mid_signal": 23735, "gamma_signal": -25841, "vega_signal": 16309, "option_type": "P", "stock_price": 394.36, "utc_time": 1773420395000}, {"instrument": "TSLA", "mid_signal": -169576, "gamma_signal": -2534, "vega_signal": -30801, "option_type": "C", "stock_price": 394.47, "utc_time": 1773420400000}, {"instrument": "TSLA", "mid_signal": -234732, "gamma_signal": 9448, "vega_signal": 84775, "option_type": "P", "stock_price": 394.47, "utc_time": 1773420400000}, {"instrument": "TSLA", "mid_signal": -124041, "gamma_signal": -8837, "vega_signal": -51335, "option_type": "C", "stock_price": 394.47, "utc_time": 1773420405000}, {"instrument": "TSLA", "mid_signal": -225962, "gamma_signal": -20761, "vega_signal": 380674, "option_type": "P", "stock_price": 394.47, "utc_time": 1773420405000}, {"instrument": "TSLA", "mid_signal": 388905, "gamma_signal": 39856, "vega_signal": 66978, "option_type": "C", "stock_price": 394.315, "utc_time": 1773420410000}, {"instrument": "TSLA", "mid_signal": -1024586, "gamma_signal": 76044, "vega_signal": 34681, "option_type": "P", "stock_price": 394.315, "utc_time": 1773420410000}, {"instrument": "TSLA", "mid_signal": 626025, "gamma_signal": 129244, "vega_signal": 68105, "option_type": "C", "stock_price": 394.25, "utc_time": 1773420415000}, {"instrument": "TSLA", "mid_signal": -1868915, "gamma_signal": 116074, "vega_signal": 245956, "option_type": "P", "stock_price": 394.25, "utc_time": 1773420415000}, {"instrument": "TSLA", "mid_signal": 567252, "gamma_signal": 14541, "vega_signal": 335096, "option_type": "C", "stock_price": 394.31, "utc_time": 1773420420000}, {"instrument": "TSLA", "mid_signal": -2817098, "gamma_signal": 328521, "vega_signal": 325039, "option_type": "P", "stock_price": 394.19, "utc_time": 1773420420000}, {"instrument": "TSLA", "mid_signal": -1449954, "gamma_signal": -184648, "vega_signal": -70550, "option_type": "C", "stock_price": 394.28, "utc_time": 1773420425000}, {"instrument": "TSLA", "mid_signal": -1258741, "gamma_signal": 76297, "vega_signal": 307979, "option_type": "P", "stock_price": 394.28, "utc_time": 1773420425000}, {"instrument": "TSLA", "mid_signal": 61411, "gamma_signal": 6813, "vega_signal": 32078, "option_type": "C", "stock_price": 394.2, "utc_time": 1773420430000}, {"instrument": "TSLA", "mid_signal": -54701, "gamma_signal": 16138, "vega_signal": 203, "option_type": "P", "stock_price": 394.23, "utc_time": 1773420430000}, {"instrument": "TSLA", "mid_signal": 1117482, "gamma_signal": 158871, "vega_signal": -9077, "option_type": "C", "stock_price": 394.18, "utc_time": 1773420435000}, {"instrument": "TSLA", "mid_signal": -889416, "gamma_signal": 94663, "vega_signal": 16119, "option_type": "P", "stock_price": 394.29, "utc_time": 1773420435000}, {"instrument": "TSLA", "mid_signal": 168709, "gamma_signal": 10460, "vega_signal": 60252, "option_type": "C", "stock_price": 394.38, "utc_time": 1773420440000}, {"instrument": "TSLA", "mid_signal": 42319, "gamma_signal": -12888, "vega_signal": 93506, "option_type": "P", "stock_price": 394.38, "utc_time": 1773420440000}, {"instrument": "TSLA", "mid_signal": 121758, "gamma_signal": 33557, "vega_signal": 69387, "option_type": "C", "stock_price": 394.475, "utc_time": 1773420445000}, {"instrument": "TSLA", "mid_signal": 1816089, "gamma_signal": -236206, "vega_signal": 70711, "option_type": "P", "stock_price": 394.43, "utc_time": 1773420445000}, {"instrument": "TSLA", "mid_signal": -4626, "gamma_signal": 9197, "vega_signal": 63742, "option_type": "C", "stock_price": 394.47, "utc_time": 1773420450000}, {"instrument": "TSLA", "mid_signal": -41235, "gamma_signal": 17770, "vega_signal": 80, "option_type": "P", "stock_price": 394.48, "utc_time": 1773420450000}, {"instrument": "TSLA", "mid_signal": -279754, "gamma_signal": 590, "vega_signal": -182172, "option_type": "C", "stock_price": 394.33, "utc_time": 1773420455000}, {"instrument": "TSLA", "mid_signal": -131825, "gamma_signal": 18192, "vega_signal": 91762, "option_type": "P", "stock_price": 394.36, "utc_time": 1773420455000}, {"instrument": "TSLA", "mid_signal": -26040, "gamma_signal": -3235, "vega_signal": 54133, "option_type": "C", "stock_price": 394.16, "utc_time": 1773420460000}, {"instrument": "TSLA", "mid_signal": 117018, "gamma_signal": 1943, "vega_signal": 19155, "option_type": "P", "stock_price": 394.16, "utc_time": 1773420460000}, {"instrument": "TSLA", "mid_signal": 867646, "gamma_signal": 132313, "vega_signal": 201673, "option_type": "C", "stock_price": 394.23, "utc_time": 1773420465000}, {"instrument": "TSLA", "mid_signal": 519762, "gamma_signal": -70243, "vega_signal": -195570, "option_type": "P", "stock_price": 394.23, "utc_time": 1773420465000}, {"instrument": "TSLA", "mid_signal": 250409, "gamma_signal": 31104, "vega_signal": -31381, "option_type": "C", "stock_price": 394.395, "utc_time": 1773420470000}, {"instrument": "TSLA", "mid_signal": 24175, "gamma_signal": -8805, "vega_signal": 12887, "option_type": "P", "stock_price": 394.395, "utc_time": 1773420470000}, {"instrument": "TSLA", "mid_signal": -107017, "gamma_signal": 10857, "vega_signal": -198046, "option_type": "C", "stock_price": 394.43, "utc_time": 1773420475000}, {"instrument": "TSLA", "mid_signal": -85552, "gamma_signal": 14061, "vega_signal": -65686, "option_type": "P", "stock_price": 394.43, "utc_time": 1773420475000}, {"instrument": "TSLA", "mid_signal": -165638, "gamma_signal": -779, "vega_signal": -108313, "option_type": "C", "stock_price": 394.5, "utc_time": 1773420480000}, {"instrument": "TSLA", "mid_signal": 169505, "gamma_signal": 103, "vega_signal": -165147, "option_type": "P", "stock_price": 394.5, "utc_time": 1773420480000}, {"instrument": "TSLA", "mid_signal": 577943, "gamma_signal": 54627, "vega_signal": -93990, "option_type": "C", "stock_price": 394.62, "utc_time": 1773420485000}, {"instrument": "TSLA", "mid_signal": 1195445, "gamma_signal": -94176, "vega_signal": -45422, "option_type": "P", "stock_price": 394.62, "utc_time": 1773420485000}, {"instrument": "TSLA", "mid_signal": 1017475, "gamma_signal": 50511, "vega_signal": 21589, "option_type": "C", "stock_price": 394.64, "utc_time": 1773420490000}, {"instrument": "TSLA", "mid_signal": 189919, "gamma_signal": 169, "vega_signal": -10973, "option_type": "P", "stock_price": 394.6, "utc_time": 1773420490000}, {"instrument": "TSLA", "mid_signal": 3552064, "gamma_signal": 512789, "vega_signal": 401423, "option_type": "C", "stock_price": 394.69, "utc_time": 1773420495000}, {"instrument": "TSLA", "mid_signal": 360770, "gamma_signal": -37351, "vega_signal": -121400, "option_type": "P", "stock_price": 394.69, "utc_time": 1773420495000}, {"instrument": "TSLA", "mid_signal": 2024075, "gamma_signal": 238225, "vega_signal": 224935, "option_type": "C", "stock_price": 394.71, "utc_time": 1773420500000}, {"instrument": "TSLA", "mid_signal": 194941, "gamma_signal": -14588, "vega_signal": -4620, "option_type": "P", "stock_price": 394.75, "utc_time": 1773420500000}, {"instrument": "TSLA", "mid_signal": 37539, "gamma_signal": 18277, "vega_signal": -45218, "option_type": "C", "stock_price": 394.55, "utc_time": 1773420505000}, {"instrument": "TSLA", "mid_signal": -137816, "gamma_signal": -13507, "vega_signal": 68634, "option_type": "P", "stock_price": 394.55, "utc_time": 1773420505000}, {"instrument": "TSLA", "mid_signal": 354622, "gamma_signal": 25047, "vega_signal": -22201, "option_type": "C", "stock_price": 394.71, "utc_time": 1773420510000}, {"instrument": "TSLA", "mid_signal": 151722, "gamma_signal": -23205, "vega_signal": -22119, "option_type": "P", "stock_price": 394.71, "utc_time": 1773420510000}, {"instrument": "TSLA", "mid_signal": -133575, "gamma_signal": -7604, "vega_signal": -77698, "option_type": "C", "stock_price": 394.49, "utc_time": 1773420515000}, {"instrument": "TSLA", "mid_signal": -146621, "gamma_signal": 22875, "vega_signal": 89934, "option_type": "P", "stock_price": 394.55, "utc_time": 1773420515000}, {"instrument": "TSLA", "mid_signal": -85174, "gamma_signal": -31529, "vega_signal": 36737, "option_type": "C", "stock_price": 394.74, "utc_time": 1773420520000}, {"instrument": "TSLA", "mid_signal": 103719, "gamma_signal": -242, "vega_signal": -40416, "option_type": "P", "stock_price": 394.75, "utc_time": 1773420520000}, {"instrument": "TSLA", "mid_signal": -293226, "gamma_signal": -7152, "vega_signal": -57747, "option_type": "C", "stock_price": 394.67, "utc_time": 1773420525000}, {"instrument": "TSLA", "mid_signal": -383750, "gamma_signal": 16739, "vega_signal": 10262, "option_type": "P", "stock_price": 394.67, "utc_time": 1773420525000}, {"instrument": "TSLA", "mid_signal": 1926803, "gamma_signal": 335873, "vega_signal": 104621, "option_type": "C", "stock_price": 394.715, "utc_time": 1773420530000}, {"instrument": "TSLA", "mid_signal": -194642, "gamma_signal": 24840, "vega_signal": 66669, "option_type": "P", "stock_price": 394.715, "utc_time": 1773420530000}, {"instrument": "TSLA", "mid_signal": -94384, "gamma_signal": -2126, "vega_signal": -36391, "option_type": "C", "stock_price": 394.715, "utc_time": 1773420535000}, {"instrument": "TSLA", "mid_signal": -243517, "gamma_signal": 16816, "vega_signal": 47807, "option_type": "P", "stock_price": 394.715, "utc_time": 1773420535000}, {"instrument": "TSLA", "mid_signal": -425343, "gamma_signal": -65575, "vega_signal": -130434, "option_type": "C", "stock_price": 394.83, "utc_time": 1773420540000}, {"instrument": "TSLA", "mid_signal": -207906, "gamma_signal": 9198, "vega_signal": 71259, "option_type": "P", "stock_price": 394.83, "utc_time": 1773420540000}, {"instrument": "TSLA", "mid_signal": 342572, "gamma_signal": -6703, "vega_signal": 89318, "option_type": "C", "stock_price": 394.77, "utc_time": 1773420545000}, {"instrument": "TSLA", "mid_signal": -191078, "gamma_signal": 14851, "vega_signal": 13271, "option_type": "P", "stock_price": 394.77, "utc_time": 1773420545000}, {"instrument": "TSLA", "mid_signal": -368195, "gamma_signal": -37294, "vega_signal": -73063, "option_type": "C", "stock_price": 394.82, "utc_time": 1773420550000}, {"instrument": "TSLA", "mid_signal": -108199, "gamma_signal": 4127, "vega_signal": 56104, "option_type": "P", "stock_price": 394.82, "utc_time": 1773420550000}, {"instrument": "TSLA", "mid_signal": 2418282, "gamma_signal": 162094, "vega_signal": 181994, "option_type": "C", "stock_price": 394.81, "utc_time": 1773420555000}, {"instrument": "TSLA", "mid_signal": 51856, "gamma_signal": 1645, "vega_signal": -17803, "option_type": "P", "stock_price": 394.81, "utc_time": 1773420555000}, {"instrument": "TSLA", "mid_signal": 111938, "gamma_signal": 11574, "vega_signal": 38791, "option_type": "C", "stock_price": 394.81, "utc_time": 1773420560000}, {"instrument": "TSLA", "mid_signal": -30585, "gamma_signal": 1556, "vega_signal": 13485, "option_type": "P", "stock_price": 394.81, "utc_time": 1773420560000}, {"instrument": "TSLA", "mid_signal": -333500, "gamma_signal": -20110, "vega_signal": -173434, "option_type": "C", "stock_price": 394.81, "utc_time": 1773420565000}, {"instrument": "TSLA", "mid_signal": 2242140, "gamma_signal": -85733, "vega_signal": -841816, "option_type": "P", "stock_price": 394.85, "utc_time": 1773420565000}, {"instrument": "TSLA", "mid_signal": -529475, "gamma_signal": -33418, "vega_signal": -152837, "option_type": "C", "stock_price": 394.83, "utc_time": 1773420570000}, {"instrument": "TSLA", "mid_signal": 332680, "gamma_signal": -27844, "vega_signal": -24419, "option_type": "P", "stock_price": 394.87, "utc_time": 1773420570000}, {"instrument": "TSLA", "mid_signal": -754740, "gamma_signal": -29923, "vega_signal": -279224, "option_type": "C", "stock_price": 395.065, "utc_time": 1773420575000}, {"instrument": "TSLA", "mid_signal": 3225, "gamma_signal": 10900, "vega_signal": -52324, "option_type": "P", "stock_price": 395.065, "utc_time": 1773420575000}, {"instrument": "TSLA", "mid_signal": -481685, "gamma_signal": -44556, "vega_signal": -91341, "option_type": "C", "stock_price": 395.04, "utc_time": 1773420580000}, {"instrument": "TSLA", "mid_signal": -896218, "gamma_signal": 58503, "vega_signal": 163207, "option_type": "P", "stock_price": 395.04, "utc_time": 1773420580000}, {"instrument": "TSLA", "mid_signal": -181158, "gamma_signal": -30413, "vega_signal": 84300, "option_type": "C", "stock_price": 395, "utc_time": 1773420585000}, {"instrument": "TSLA", "mid_signal": 41043, "gamma_signal": 11268, "vega_signal": -32819, "option_type": "P", "stock_price": 395, "utc_time": 1773420585000}, {"instrument": "TSLA", "mid_signal": 972811, "gamma_signal": 60517, "vega_signal": 260344, "option_type": "C", "stock_price": 394.98, "utc_time": 1773420590000}, {"instrument": "TSLA", "mid_signal": 493070, "gamma_signal": -14025, "vega_signal": -51259, "option_type": "P", "stock_price": 394.98, "utc_time": 1773420590000}, {"instrument": "TSLA", "mid_signal": 88797, "gamma_signal": 10428, "vega_signal": 63893, "option_type": "C", "stock_price": 395.02, "utc_time": 1773420595000}, {"instrument": "TSLA", "mid_signal": 151012, "gamma_signal": -5232, "vega_signal": -94136, "option_type": "P", "stock_price": 395.02, "utc_time": 1773420595000}, {"instrument": "TSLA", "mid_signal": 478001, "gamma_signal": 24747, "vega_signal": 204087, "option_type": "C", "stock_price": 395.08, "utc_time": 1773420600000}, {"instrument": "TSLA", "mid_signal": 194258, "gamma_signal": 3075, "vega_signal": -104778, "option_type": "P", "stock_price": 395.08, "utc_time": 1773420600000}, {"instrument": "TSLA", "mid_signal": 265891, "gamma_signal": -7830, "vega_signal": 75566, "option_type": "C", "stock_price": 395.01, "utc_time": 1773420605000}, {"instrument": "TSLA", "mid_signal": 420136, "gamma_signal": -4119, "vega_signal": -206195, "option_type": "P", "stock_price": 395.01, "utc_time": 1773420605000}, {"instrument": "TSLA", "mid_signal": -905512, "gamma_signal": -148934, "vega_signal": -105150, "option_type": "C", "stock_price": 395.175, "utc_time": 1773420610000}, {"instrument": "TSLA", "mid_signal": 165038, "gamma_signal": 3532, "vega_signal": -54704, "option_type": "P", "stock_price": 395.175, "utc_time": 1773420610000}, {"instrument": "TSLA", "mid_signal": 269289, "gamma_signal": -8871, "vega_signal": 26481, "option_type": "C", "stock_price": 395.17, "utc_time": 1773420615000}, {"instrument": "TSLA", "mid_signal": -51480, "gamma_signal": 8030, "vega_signal": 3096, "option_type": "P", "stock_price": 395.17, "utc_time": 1773420615000}, {"instrument": "TSLA", "mid_signal": 172520, "gamma_signal": -25672, "vega_signal": 246242, "option_type": "C", "stock_price": 395.02, "utc_time": 1773420620000}, {"instrument": "TSLA", "mid_signal": 262853, "gamma_signal": -42592, "vega_signal": -103606, "option_type": "P", "stock_price": 394.97, "utc_time": 1773420620000}, {"instrument": "TSLA", "mid_signal": -16731, "gamma_signal": -5147, "vega_signal": 7608, "option_type": "C", "stock_price": 395.1, "utc_time": 1773420625000}, {"instrument": "TSLA", "mid_signal": 795467, "gamma_signal": -47883, "vega_signal": -204382, "option_type": "P", "stock_price": 395.1, "utc_time": 1773420625000}, {"instrument": "TSLA", "mid_signal": 371666, "gamma_signal": 35235, "vega_signal": -47296, "option_type": "C", "stock_price": 395.05, "utc_time": 1773420630000}, {"instrument": "TSLA", "mid_signal": -521647, "gamma_signal": 36406, "vega_signal": 43400, "option_type": "P", "stock_price": 395.05, "utc_time": 1773420630000}, {"instrument": "TSLA", "mid_signal": -84965, "gamma_signal": -16706, "vega_signal": -34459, "option_type": "C", "stock_price": 395.25, "utc_time": 1773420635000}, {"instrument": "TSLA", "mid_signal": 1058440, "gamma_signal": -15622, "vega_signal": -291928, "option_type": "P", "stock_price": 395.25, "utc_time": 1773420635000}, {"instrument": "TSLA", "mid_signal": 285056, "gamma_signal": 36079, "vega_signal": 55863, "option_type": "C", "stock_price": 395.28, "utc_time": 1773420640000}, {"instrument": "TSLA", "mid_signal": 273855, "gamma_signal": -3767, "vega_signal": -479030, "option_type": "P", "stock_price": 395.28, "utc_time": 1773420640000}, {"instrument": "TSLA", "mid_signal": 748152, "gamma_signal": 197237, "vega_signal": -193263, "option_type": "C", "stock_price": 395.24, "utc_time": 1773420645000}, {"instrument": "TSLA", "mid_signal": -86197, "gamma_signal": 8342, "vega_signal": 11299, "option_type": "P", "stock_price": 395.24, "utc_time": 1773420645000}, {"instrument": "TSLA", "mid_signal": -673118, "gamma_signal": -3937, "vega_signal": 31490, "option_type": "C", "stock_price": 395.56, "utc_time": 1773420650000}, {"instrument": "TSLA", "mid_signal": 21028, "gamma_signal": -25953, "vega_signal": 74925, "option_type": "P", "stock_price": 395.56, "utc_time": 1773420650000}, {"instrument": "TSLA", "mid_signal": -1250587, "gamma_signal": -130889, "vega_signal": 37561, "option_type": "C", "stock_price": 395.81, "utc_time": 1773420655000}, {"instrument": "TSLA", "mid_signal": 891535, "gamma_signal": -43463, "vega_signal": -153174, "option_type": "P", "stock_price": 395.72, "utc_time": 1773420655000}, {"instrument": "TSLA", "mid_signal": -896136, "gamma_signal": -23864, "vega_signal": -55441, "option_type": "C", "stock_price": 395.72, "utc_time": 1773420660000}, {"instrument": "TSLA", "mid_signal": 741558, "gamma_signal": -59019, "vega_signal": -325472, "option_type": "P", "stock_price": 395.72, "utc_time": 1773420660000}, {"instrument": "TSLA", "mid_signal": -630100, "gamma_signal": -53208, "vega_signal": -173676, "option_type": "C", "stock_price": 395.7, "utc_time": 1773420665000}, {"instrument": "TSLA", "mid_signal": -290481, "gamma_signal": 91775, "vega_signal": 40168, "option_type": "P", "stock_price": 395.7, "utc_time": 1773420665000}, {"instrument": "TSLA", "mid_signal": -1624274, "gamma_signal": 7710, "vega_signal": -392157, "option_type": "C", "stock_price": 395.73, "utc_time": 1773420670000}, {"instrument": "TSLA", "mid_signal": -400244, "gamma_signal": -44588, "vega_signal": 210906, "option_type": "P", "stock_price": 395.73, "utc_time": 1773420670000}, {"instrument": "TSLA", "mid_signal": -964433, "gamma_signal": -160157, "vega_signal": -313753, "option_type": "C", "stock_price": 395.73, "utc_time": 1773420675000}, {"instrument": "TSLA", "mid_signal": -1455653, "gamma_signal": 173495, "vega_signal": 96382, "option_type": "P", "stock_price": 395.73, "utc_time": 1773420675000}, {"instrument": "TSLA", "mid_signal": -928153, "gamma_signal": -118018, "vega_signal": -176595, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420680000}, {"instrument": "TSLA", "mid_signal": 352433, "gamma_signal": -23214, "vega_signal": -16644, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420680000}, {"instrument": "TSLA", "mid_signal": -517743, "gamma_signal": -26098, "vega_signal": -49914, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420685000}, {"instrument": "TSLA", "mid_signal": -424301, "gamma_signal": 23388, "vega_signal": 38809, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420685000}, {"instrument": "TSLA", "mid_signal": -156528, "gamma_signal": -35894, "vega_signal": 114822, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420690000}, {"instrument": "TSLA", "mid_signal": -1164883, "gamma_signal": 98682, "vega_signal": 112263, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420690000}, {"instrument": "TSLA", "mid_signal": 602609, "gamma_signal": 118009, "vega_signal": 42668, "option_type": "C", "stock_price": 395.29, "utc_time": 1773420695000}, {"instrument": "TSLA", "mid_signal": 316667, "gamma_signal": -8240, "vega_signal": 7445, "option_type": "P", "stock_price": 395.29, "utc_time": 1773420695000}, {"instrument": "TSLA", "mid_signal": -308666, "gamma_signal": -3623, "vega_signal": -16183, "option_type": "C", "stock_price": 395.34, "utc_time": 1773420700000}, {"instrument": "TSLA", "mid_signal": -95522, "gamma_signal": 4441, "vega_signal": 32394, "option_type": "P", "stock_price": 395.34, "utc_time": 1773420700000}, {"instrument": "TSLA", "mid_signal": -363844, "gamma_signal": -18091, "vega_signal": 912, "option_type": "C", "stock_price": 395.31, "utc_time": 1773420705000}, {"instrument": "TSLA", "mid_signal": -773860, "gamma_signal": 70697, "vega_signal": 61409, "option_type": "P", "stock_price": 395.31, "utc_time": 1773420705000}, {"instrument": "TSLA", "mid_signal": -239197, "gamma_signal": -18086, "vega_signal": -41992, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420710000}, {"instrument": "TSLA", "mid_signal": 257089, "gamma_signal": -4700, "vega_signal": -51019, "option_type": "P", "stock_price": 395.31, "utc_time": 1773420710000}, {"instrument": "TSLA", "mid_signal": 1788189, "gamma_signal": 278011, "vega_signal": 177707, "option_type": "C", "stock_price": 395.46, "utc_time": 1773420715000}, {"instrument": "TSLA", "mid_signal": -174131, "gamma_signal": 1737, "vega_signal": 37044, "option_type": "P", "stock_price": 395.46, "utc_time": 1773420715000}, {"instrument": "TSLA", "mid_signal": -145536, "gamma_signal": -11870, "vega_signal": -32409, "option_type": "C", "stock_price": 395.44, "utc_time": 1773420720000}, {"instrument": "TSLA", "mid_signal": -132222, "gamma_signal": 25161, "vega_signal": 5756, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420720000}, {"instrument": "TSLA", "mid_signal": -38394, "gamma_signal": -2943, "vega_signal": 21950, "option_type": "C", "stock_price": 395.44, "utc_time": 1773420725000}, {"instrument": "TSLA", "mid_signal": 1054176, "gamma_signal": -36983, "vega_signal": -152025, "option_type": "P", "stock_price": 395.44, "utc_time": 1773420725000}, {"instrument": "TSLA", "mid_signal": -42938, "gamma_signal": -50428, "vega_signal": 24660, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420730000}, {"instrument": "TSLA", "mid_signal": -3076, "gamma_signal": 7574, "vega_signal": 27511, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420730000}, {"instrument": "TSLA", "mid_signal": 417490, "gamma_signal": 14488, "vega_signal": 133619, "option_type": "C", "stock_price": 395.59, "utc_time": 1773420735000}, {"instrument": "TSLA", "mid_signal": 138543, "gamma_signal": 503, "vega_signal": -116522, "option_type": "P", "stock_price": 395.59, "utc_time": 1773420735000}, {"instrument": "TSLA", "mid_signal": -484863, "gamma_signal": -24450, "vega_signal": 5851, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420740000}, {"instrument": "TSLA", "mid_signal": 191639, "gamma_signal": 9802, "vega_signal": 56323, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420740000}, {"instrument": "TSLA", "mid_signal": 135712, "gamma_signal": 30993, "vega_signal": 23293, "option_type": "C", "stock_price": 395.41, "utc_time": 1773420745000}, {"instrument": "TSLA", "mid_signal": 144767, "gamma_signal": -17584, "vega_signal": -12255, "option_type": "P", "stock_price": 395.41, "utc_time": 1773420745000}, {"instrument": "TSLA", "mid_signal": -104226, "gamma_signal": -3009, "vega_signal": 17521, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420750000}, {"instrument": "TSLA", "mid_signal": -194266, "gamma_signal": -4067, "vega_signal": 225592, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420750000}, {"instrument": "TSLA", "mid_signal": 94816, "gamma_signal": 923, "vega_signal": 123057, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420755000}, {"instrument": "TSLA", "mid_signal": 429293, "gamma_signal": -28582, "vega_signal": -80790, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420755000}, {"instrument": "TSLA", "mid_signal": -49753, "gamma_signal": -25297, "vega_signal": -7789, "option_type": "C", "stock_price": 395.3, "utc_time": 1773420760000}, {"instrument": "TSLA", "mid_signal": 352253, "gamma_signal": -6064, "vega_signal": -114657, "option_type": "P", "stock_price": 395.3, "utc_time": 1773420760000}, {"instrument": "TSLA", "mid_signal": -667800, "gamma_signal": -75371, "vega_signal": -38689, "option_type": "C", "stock_price": 395.41, "utc_time": 1773420765000}, {"instrument": "TSLA", "mid_signal": 300810, "gamma_signal": -34898, "vega_signal": 82887, "option_type": "P", "stock_price": 395.41, "utc_time": 1773420765000}, {"instrument": "TSLA", "mid_signal": 242629, "gamma_signal": -595, "vega_signal": 84314, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420770000}, {"instrument": "TSLA", "mid_signal": 299601, "gamma_signal": -21471, "vega_signal": -14455, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420770000}, {"instrument": "TSLA", "mid_signal": -12018, "gamma_signal": -30770, "vega_signal": 65208, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420775000}, {"instrument": "TSLA", "mid_signal": 1366861, "gamma_signal": -145958, "vega_signal": -80739, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420775000}, {"instrument": "TSLA", "mid_signal": -138196, "gamma_signal": -12945, "vega_signal": -55666, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420780000}, {"instrument": "TSLA", "mid_signal": -205188, "gamma_signal": 4550, "vega_signal": -26565, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420780000}, {"instrument": "TSLA", "mid_signal": 655945, "gamma_signal": 106643, "vega_signal": 536, "option_type": "C", "stock_price": 395.45, "utc_time": 1773420785000}, {"instrument": "TSLA", "mid_signal": 237245, "gamma_signal": -14, "vega_signal": -9, "option_type": "P", "stock_price": 395.45, "utc_time": 1773420785000}, {"instrument": "TSLA", "mid_signal": 37340, "gamma_signal": 4236, "vega_signal": 16680, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420790000}, {"instrument": "TSLA", "mid_signal": -223837, "gamma_signal": 2010, "vega_signal": 72405, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420790000}, {"instrument": "TSLA", "mid_signal": 490640, "gamma_signal": 29853, "vega_signal": 176304, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420795000}, {"instrument": "TSLA", "mid_signal": 281763, "gamma_signal": -6188, "vega_signal": 2375, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420795000}, {"instrument": "TSLA", "mid_signal": 485725, "gamma_signal": 147391, "vega_signal": 19617, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420800000}, {"instrument": "TSLA", "mid_signal": 450119, "gamma_signal": -5444, "vega_signal": -72617, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420800000}, {"instrument": "TSLA", "mid_signal": -66761, "gamma_signal": -38054, "vega_signal": 126507, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420805000}, {"instrument": "TSLA", "mid_signal": -17309, "gamma_signal": 170, "vega_signal": 31657, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420805000}, {"instrument": "TSLA", "mid_signal": 214836, "gamma_signal": 14426, "vega_signal": -71624, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420810000}, {"instrument": "TSLA", "mid_signal": 220089, "gamma_signal": 2600, "vega_signal": -108475, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420810000}, {"instrument": "TSLA", "mid_signal": -281638, "gamma_signal": -52924, "vega_signal": -53744, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420815000}, {"instrument": "TSLA", "mid_signal": -63252, "gamma_signal": -5610, "vega_signal": 52100, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420815000}, {"instrument": "TSLA", "mid_signal": -340386, "gamma_signal": -6091, "vega_signal": -205632, "option_type": "C", "stock_price": 395.41, "utc_time": 1773420820000}, {"instrument": "TSLA", "mid_signal": 202736, "gamma_signal": -5647, "vega_signal": -434835, "option_type": "P", "stock_price": 395.41, "utc_time": 1773420820000}, {"instrument": "TSLA", "mid_signal": 511254, "gamma_signal": 8409, "vega_signal": 88193, "option_type": "C", "stock_price": 395.6, "utc_time": 1773420825000}, {"instrument": "TSLA", "mid_signal": -119060, "gamma_signal": 2221, "vega_signal": 27681, "option_type": "P", "stock_price": 395.6, "utc_time": 1773420825000}, {"instrument": "TSLA", "mid_signal": -3490331, "gamma_signal": -748066, "vega_signal": -479880, "option_type": "C", "stock_price": 395.58, "utc_time": 1773420830000}, {"instrument": "TSLA", "mid_signal": -1185846, "gamma_signal": 134586, "vega_signal": 74369, "option_type": "P", "stock_price": 395.58, "utc_time": 1773420830000}, {"instrument": "TSLA", "mid_signal": 296207, "gamma_signal": 9748, "vega_signal": -6736, "option_type": "C", "stock_price": 395.58, "utc_time": 1773420835000}, {"instrument": "TSLA", "mid_signal": -857173, "gamma_signal": 104878, "vega_signal": 58399, "option_type": "P", "stock_price": 395.58, "utc_time": 1773420835000}, {"instrument": "TSLA", "mid_signal": 167135, "gamma_signal": 4571, "vega_signal": 86763, "option_type": "C", "stock_price": 395.62, "utc_time": 1773420840000}, {"instrument": "TSLA", "mid_signal": -768514, "gamma_signal": 65245, "vega_signal": 128755, "option_type": "P", "stock_price": 395.62, "utc_time": 1773420840000}, {"instrument": "TSLA", "mid_signal": 672907, "gamma_signal": 104743, "vega_signal": 71426, "option_type": "C", "stock_price": 395.615, "utc_time": 1773420845000}, {"instrument": "TSLA", "mid_signal": 412831, "gamma_signal": -26828, "vega_signal": -30793, "option_type": "P", "stock_price": 395.62, "utc_time": 1773420845000}, {"instrument": "TSLA", "mid_signal": 18541, "gamma_signal": -2605, "vega_signal": 47887, "option_type": "C", "stock_price": 395.66, "utc_time": 1773420850000}, {"instrument": "TSLA", "mid_signal": -144280, "gamma_signal": -5471, "vega_signal": 1017, "option_type": "P", "stock_price": 395.66, "utc_time": 1773420850000}, {"instrument": "TSLA", "mid_signal": 580305, "gamma_signal": 16721, "vega_signal": 212853, "option_type": "C", "stock_price": 395.64, "utc_time": 1773420855000}, {"instrument": "TSLA", "mid_signal": -422650, "gamma_signal": 26817, "vega_signal": 89329, "option_type": "P", "stock_price": 395.62, "utc_time": 1773420855000}, {"instrument": "TSLA", "mid_signal": 177930, "gamma_signal": -15083, "vega_signal": 65773, "option_type": "C", "stock_price": 395.72, "utc_time": 1773420860000}, {"instrument": "TSLA", "mid_signal": 40688, "gamma_signal": -4833, "vega_signal": -31120, "option_type": "P", "stock_price": 395.73, "utc_time": 1773420860000}, {"instrument": "TSLA", "mid_signal": -141686, "gamma_signal": -9895, "vega_signal": -96277, "option_type": "C", "stock_price": 395.73, "utc_time": 1773420865000}, {"instrument": "TSLA", "mid_signal": 189572, "gamma_signal": -29829, "vega_signal": 18506, "option_type": "P", "stock_price": 395.78, "utc_time": 1773420865000}, {"instrument": "TSLA", "mid_signal": 266202, "gamma_signal": 62558, "vega_signal": -20408, "option_type": "C", "stock_price": 395.755, "utc_time": 1773420870000}, {"instrument": "TSLA", "mid_signal": 1225233, "gamma_signal": -27484, "vega_signal": 38534, "option_type": "P", "stock_price": 395.755, "utc_time": 1773420870000}, {"instrument": "TSLA", "mid_signal": 84538, "gamma_signal": 18424, "vega_signal": -10499, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420875000}, {"instrument": "TSLA", "mid_signal": 6612, "gamma_signal": 8269, "vega_signal": -4743, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420875000}, {"instrument": "TSLA", "mid_signal": 448573, "gamma_signal": 34021, "vega_signal": 135580, "option_type": "C", "stock_price": 395.84, "utc_time": 1773420880000}, {"instrument": "TSLA", "mid_signal": -234434, "gamma_signal": 3732, "vega_signal": 126776, "option_type": "P", "stock_price": 395.84, "utc_time": 1773420880000}, {"instrument": "TSLA", "mid_signal": -542355, "gamma_signal": -126139, "vega_signal": 11308, "option_type": "C", "stock_price": 395.77, "utc_time": 1773420885000}, {"instrument": "TSLA", "mid_signal": 1149197, "gamma_signal": -55856, "vega_signal": -417389, "option_type": "P", "stock_price": 395.71, "utc_time": 1773420885000}, {"instrument": "TSLA", "mid_signal": 329700, "gamma_signal": 22014, "vega_signal": 89437, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420890000}, {"instrument": "TSLA", "mid_signal": 154041, "gamma_signal": -3340, "vega_signal": -53183, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420890000}, {"instrument": "TSLA", "mid_signal": -156722, "gamma_signal": -8193, "vega_signal": -57139, "option_type": "C", "stock_price": 395.815, "utc_time": 1773420895000}, {"instrument": "TSLA", "mid_signal": 251383, "gamma_signal": -30958, "vega_signal": -1837, "option_type": "P", "stock_price": 395.815, "utc_time": 1773420895000}, {"instrument": "TSLA", "mid_signal": -151960, "gamma_signal": -56567, "vega_signal": 214833, "option_type": "C", "stock_price": 395.9, "utc_time": 1773420900000}, {"instrument": "TSLA", "mid_signal": -150125, "gamma_signal": -15003, "vega_signal": 114105, "option_type": "P", "stock_price": 395.9, "utc_time": 1773420900000}, {"instrument": "TSLA", "mid_signal": 816092, "gamma_signal": 78562, "vega_signal": 258930, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420905000}, {"instrument": "TSLA", "mid_signal": 113723, "gamma_signal": -77, "vega_signal": -33401, "option_type": "P", "stock_price": 395.87, "utc_time": 1773420905000}, {"instrument": "TSLA", "mid_signal": -236180, "gamma_signal": -81983, "vega_signal": 508225, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420910000}, {"instrument": "TSLA", "mid_signal": -567770, "gamma_signal": 59188, "vega_signal": 23771, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420910000}, {"instrument": "TSLA", "mid_signal": -76675, "gamma_signal": -66691, "vega_signal": 174001, "option_type": "C", "stock_price": 395.78, "utc_time": 1773420915000}, {"instrument": "TSLA", "mid_signal": -46533, "gamma_signal": -51325, "vega_signal": 121075, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420915000}, {"instrument": "TSLA", "mid_signal": 279668, "gamma_signal": 48425, "vega_signal": -9200, "option_type": "C", "stock_price": 395.77, "utc_time": 1773420920000}, {"instrument": "TSLA", "mid_signal": 263052, "gamma_signal": -7091, "vega_signal": -68270, "option_type": "P", "stock_price": 395.8, "utc_time": 1773420920000}, {"instrument": "TSLA", "mid_signal": -270415, "gamma_signal": -20655, "vega_signal": -965760, "option_type": "C", "stock_price": 395.68, "utc_time": 1773420925000}, {"instrument": "TSLA", "mid_signal": -54322, "gamma_signal": -64529, "vega_signal": -16386, "option_type": "P", "stock_price": 395.68, "utc_time": 1773420925000}, {"instrument": "TSLA", "mid_signal": -841125, "gamma_signal": -36395, "vega_signal": -139559, "option_type": "C", "stock_price": 395.59, "utc_time": 1773420930000}, {"instrument": "TSLA", "mid_signal": 3494306, "gamma_signal": -413388, "vega_signal": -150509, "option_type": "P", "stock_price": 395.59, "utc_time": 1773420930000}, {"instrument": "TSLA", "mid_signal": -797683, "gamma_signal": -121816, "vega_signal": -184086, "option_type": "C", "stock_price": 395.66, "utc_time": 1773420935000}, {"instrument": "TSLA", "mid_signal": 746464, "gamma_signal": -114493, "vega_signal": 19466, "option_type": "P", "stock_price": 395.66, "utc_time": 1773420935000}, {"instrument": "TSLA", "mid_signal": 152632, "gamma_signal": 18919, "vega_signal": -90862, "option_type": "C", "stock_price": 395.62, "utc_time": 1773420940000}, {"instrument": "TSLA", "mid_signal": 621595, "gamma_signal": -52863, "vega_signal": 11736, "option_type": "P", "stock_price": 395.62, "utc_time": 1773420940000}, {"instrument": "TSLA", "mid_signal": 1032473, "gamma_signal": 185602, "vega_signal": 384673, "option_type": "C", "stock_price": 395.56, "utc_time": 1773420945000}, {"instrument": "TSLA", "mid_signal": -142196, "gamma_signal": 21450, "vega_signal": 46758, "option_type": "P", "stock_price": 395.56, "utc_time": 1773420945000}, {"instrument": "TSLA", "mid_signal": -254079, "gamma_signal": -14152, "vega_signal": -45456, "option_type": "C", "stock_price": 395.43, "utc_time": 1773420950000}, {"instrument": "TSLA", "mid_signal": 325084, "gamma_signal": -21990, "vega_signal": 15151, "option_type": "P", "stock_price": 395.43, "utc_time": 1773420950000}, {"instrument": "TSLA", "mid_signal": 249558, "gamma_signal": 47232, "vega_signal": 32157, "option_type": "C", "stock_price": 395.36, "utc_time": 1773420955000}, {"instrument": "TSLA", "mid_signal": 59372, "gamma_signal": -27101, "vega_signal": 93124, "option_type": "P", "stock_price": 395.36, "utc_time": 1773420955000}, {"instrument": "TSLA", "mid_signal": -1050227, "gamma_signal": -160348, "vega_signal": -9222, "option_type": "C", "stock_price": 395.42, "utc_time": 1773420960000}, {"instrument": "TSLA", "mid_signal": -181828, "gamma_signal": 15006, "vega_signal": -25568, "option_type": "P", "stock_price": 395.42, "utc_time": 1773420960000}, {"instrument": "TSLA", "mid_signal": 718054, "gamma_signal": 192989, "vega_signal": -8822, "option_type": "C", "stock_price": 395.41, "utc_time": 1773420965000}, {"instrument": "TSLA", "mid_signal": 5021057, "gamma_signal": -784474, "vega_signal": -461635, "option_type": "P", "stock_price": 395.41, "utc_time": 1773420965000}, {"instrument": "TSLA", "mid_signal": -247148, "gamma_signal": 3008, "vega_signal": -131330, "option_type": "C", "stock_price": 395.21, "utc_time": 1773420970000}, {"instrument": "TSLA", "mid_signal": -113971, "gamma_signal": -7217, "vega_signal": -105168, "option_type": "P", "stock_price": 395.21, "utc_time": 1773420970000}, {"instrument": "TSLA", "mid_signal": -1085948, "gamma_signal": -68159, "vega_signal": -66966, "option_type": "C", "stock_price": 395.35, "utc_time": 1773420975000}, {"instrument": "TSLA", "mid_signal": 2627794, "gamma_signal": -118899, "vega_signal": -760046, "option_type": "P", "stock_price": 395.35, "utc_time": 1773420975000}, {"instrument": "TSLA", "mid_signal": 396044, "gamma_signal": 55141, "vega_signal": 119261, "option_type": "C", "stock_price": 395.3, "utc_time": 1773420980000}, {"instrument": "TSLA", "mid_signal": -153932, "gamma_signal": 15672, "vega_signal": 20474, "option_type": "P", "stock_price": 395.3, "utc_time": 1773420980000}, {"instrument": "TSLA", "mid_signal": 221068, "gamma_signal": 34049, "vega_signal": 102241, "option_type": "C", "stock_price": 395.27, "utc_time": 1773420985000}, {"instrument": "TSLA", "mid_signal": -198404, "gamma_signal": 18130, "vega_signal": -68956, "option_type": "P", "stock_price": 395.33, "utc_time": 1773420985000}, {"instrument": "TSLA", "mid_signal": -189846, "gamma_signal": -8899, "vega_signal": -70965, "option_type": "C", "stock_price": 395.34, "utc_time": 1773420990000}, {"instrument": "TSLA", "mid_signal": 759855, "gamma_signal": -38252, "vega_signal": -97700, "option_type": "P", "stock_price": 395.34, "utc_time": 1773420990000}, {"instrument": "TSLA", "mid_signal": -103210, "gamma_signal": -2317, "vega_signal": 20786, "option_type": "C", "stock_price": 395.17, "utc_time": 1773420995000}, {"instrument": "TSLA", "mid_signal": 200505, "gamma_signal": 8239, "vega_signal": -68332, "option_type": "P", "stock_price": 395.17, "utc_time": 1773420995000}, {"instrument": "TSLA", "mid_signal": -72693, "gamma_signal": 10528, "vega_signal": 86022, "option_type": "C", "stock_price": 395.055, "utc_time": 1773421000000}, {"instrument": "TSLA", "mid_signal": -894885, "gamma_signal": 72008, "vega_signal": 21899, "option_type": "P", "stock_price": 395.055, "utc_time": 1773421000000}, {"instrument": "TSLA", "mid_signal": 139689, "gamma_signal": -10546, "vega_signal": 123391, "option_type": "C", "stock_price": 395.09, "utc_time": 1773421005000}, {"instrument": "TSLA", "mid_signal": -488214, "gamma_signal": -7245, "vega_signal": 124339, "option_type": "P", "stock_price": 395.08, "utc_time": 1773421005000}, {"instrument": "TSLA", "mid_signal": -237118, "gamma_signal": -4091, "vega_signal": -159169, "option_type": "C", "stock_price": 395.07, "utc_time": 1773421010000}, {"instrument": "TSLA", "mid_signal": -974521, "gamma_signal": 31013, "vega_signal": 149835, "option_type": "P", "stock_price": 395.07, "utc_time": 1773421010000}, {"instrument": "TSLA", "mid_signal": 830831, "gamma_signal": 174856, "vega_signal": 84727, "option_type": "C", "stock_price": 395.02, "utc_time": 1773421015000}, {"instrument": "TSLA", "mid_signal": -721891, "gamma_signal": 44306, "vega_signal": 34120, "option_type": "P", "stock_price": 395.02, "utc_time": 1773421015000}, {"instrument": "TSLA", "mid_signal": 355344, "gamma_signal": 14384, "vega_signal": 121805, "option_type": "C", "stock_price": 395.04, "utc_time": 1773421020000}, {"instrument": "TSLA", "mid_signal": -417921, "gamma_signal": -2581, "vega_signal": 146299, "option_type": "P", "stock_price": 395.04, "utc_time": 1773421020000}, {"instrument": "TSLA", "mid_signal": 617562, "gamma_signal": 156845, "vega_signal": 100902, "option_type": "C", "stock_price": 395.06, "utc_time": 1773421025000}, {"instrument": "TSLA", "mid_signal": -386845, "gamma_signal": 29465, "vega_signal": -14821, "option_type": "P", "stock_price": 395.06, "utc_time": 1773421025000}, {"instrument": "TSLA", "mid_signal": 2005591, "gamma_signal": 275127, "vega_signal": 353641, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421030000}, {"instrument": "TSLA", "mid_signal": -1285510, "gamma_signal": 78071, "vega_signal": 201420, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421030000}, {"instrument": "TSLA", "mid_signal": 107979, "gamma_signal": 14339, "vega_signal": -8894, "option_type": "C", "stock_price": 395.405, "utc_time": 1773421035000}, {"instrument": "TSLA", "mid_signal": 1088775, "gamma_signal": -51969, "vega_signal": -200288, "option_type": "P", "stock_price": 395.405, "utc_time": 1773421035000}, {"instrument": "TSLA", "mid_signal": -597664, "gamma_signal": -109975, "vega_signal": -171985, "option_type": "C", "stock_price": 395.29, "utc_time": 1773421040000}, {"instrument": "TSLA", "mid_signal": 579273, "gamma_signal": -10749, "vega_signal": -41859, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421040000}, {"instrument": "TSLA", "mid_signal": -140752, "gamma_signal": -59925, "vega_signal": -6118, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421045000}, {"instrument": "TSLA", "mid_signal": 161989, "gamma_signal": -11602, "vega_signal": -62544, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421045000}, {"instrument": "TSLA", "mid_signal": 19374, "gamma_signal": 21176, "vega_signal": -11196, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421050000}, {"instrument": "TSLA", "mid_signal": 251324, "gamma_signal": -5486, "vega_signal": -49152, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421050000}, {"instrument": "TSLA", "mid_signal": 188557, "gamma_signal": 28715, "vega_signal": -23171, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421055000}, {"instrument": "TSLA", "mid_signal": -237137, "gamma_signal": 14, "vega_signal": 9, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421055000}, {"instrument": "TSLA", "mid_signal": 255199, "gamma_signal": 12517, "vega_signal": 88953, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421060000}, {"instrument": "TSLA", "mid_signal": -217128, "gamma_signal": 10691, "vega_signal": 34212, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421060000}, {"instrument": "TSLA", "mid_signal": -544648, "gamma_signal": -111761, "vega_signal": -27340, "option_type": "C", "stock_price": 395.25, "utc_time": 1773421065000}, {"instrument": "TSLA", "mid_signal": -662676, "gamma_signal": 9751, "vega_signal": 3978964, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421065000}, {"instrument": "TSLA", "mid_signal": -123135, "gamma_signal": 403, "vega_signal": -131016, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421070000}, {"instrument": "TSLA", "mid_signal": -594685, "gamma_signal": -3930, "vega_signal": 42102, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421070000}, {"instrument": "TSLA", "mid_signal": -83775, "gamma_signal": -709, "vega_signal": -39393, "option_type": "C", "stock_price": 395.44, "utc_time": 1773421075000}, {"instrument": "TSLA", "mid_signal": 134796, "gamma_signal": -1554, "vega_signal": -7017, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421075000}, {"instrument": "TSLA", "mid_signal": 1145062, "gamma_signal": 160735, "vega_signal": 208369, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421080000}, {"instrument": "TSLA", "mid_signal": -117743, "gamma_signal": 14390, "vega_signal": 57870, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421080000}, {"instrument": "TSLA", "mid_signal": -195213, "gamma_signal": -50227, "vega_signal": -5129, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421085000}, {"instrument": "TSLA", "mid_signal": 37526, "gamma_signal": 7525, "vega_signal": -10691, "option_type": "P", "stock_price": 395.47, "utc_time": 1773421085000}, {"instrument": "TSLA", "mid_signal": 612276, "gamma_signal": 19641, "vega_signal": 328193, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421090000}, {"instrument": "TSLA", "mid_signal": 248699, "gamma_signal": -27642, "vega_signal": 56250, "option_type": "P", "stock_price": 395.32, "utc_time": 1773421090000}, {"instrument": "TSLA", "mid_signal": 266808, "gamma_signal": 5379, "vega_signal": 46056, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421095000}, {"instrument": "TSLA", "mid_signal": -416418, "gamma_signal": 20857, "vega_signal": 101523, "option_type": "P", "stock_price": 395.32, "utc_time": 1773421095000}, {"instrument": "TSLA", "mid_signal": -283636, "gamma_signal": -19827, "vega_signal": -81999, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421100000}, {"instrument": "TSLA", "mid_signal": 18444, "gamma_signal": -633, "vega_signal": -8671, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421100000}, {"instrument": "TSLA", "mid_signal": -398203, "gamma_signal": -27365, "vega_signal": -13609, "option_type": "C", "stock_price": 395.355, "utc_time": 1773421105000}, {"instrument": "TSLA", "mid_signal": 46477, "gamma_signal": -5275, "vega_signal": -2915, "option_type": "P", "stock_price": 395.355, "utc_time": 1773421105000}, {"instrument": "TSLA", "mid_signal": 465072, "gamma_signal": 40152, "vega_signal": 147322, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421110000}, {"instrument": "TSLA", "mid_signal": -231414, "gamma_signal": 43881, "vega_signal": -25923, "option_type": "P", "stock_price": 395.31, "utc_time": 1773421110000}, {"instrument": "TSLA", "mid_signal": -320589, "gamma_signal": -6001, "vega_signal": -53749, "option_type": "C", "stock_price": 395.25, "utc_time": 1773421115000}, {"instrument": "TSLA", "mid_signal": -814982, "gamma_signal": 43529, "vega_signal": 122108, "option_type": "P", "stock_price": 395.25, "utc_time": 1773421115000}, {"instrument": "TSLA", "mid_signal": -186933, "gamma_signal": -7613, "vega_signal": -4979, "option_type": "C", "stock_price": 395.21, "utc_time": 1773421120000}, {"instrument": "TSLA", "mid_signal": -1039143, "gamma_signal": 86812, "vega_signal": -114651, "option_type": "P", "stock_price": 395.2, "utc_time": 1773421120000}, {"instrument": "TSLA", "mid_signal": 147647, "gamma_signal": 18722, "vega_signal": 224179, "option_type": "C", "stock_price": 395.21, "utc_time": 1773421125000}, {"instrument": "TSLA", "mid_signal": -121949, "gamma_signal": 1829, "vega_signal": -2714, "option_type": "P", "stock_price": 395.21, "utc_time": 1773421125000}, {"instrument": "TSLA", "mid_signal": -19892, "gamma_signal": -8082, "vega_signal": 87835, "option_type": "C", "stock_price": 394.66, "utc_time": 1773421130000}, {"instrument": "TSLA", "mid_signal": 66348, "gamma_signal": 3333, "vega_signal": -118692, "option_type": "P", "stock_price": 394.66, "utc_time": 1773421130000}, {"instrument": "TSLA", "mid_signal": -160893, "gamma_signal": -2328, "vega_signal": -29273, "option_type": "C", "stock_price": 394.73, "utc_time": 1773421135000}, {"instrument": "TSLA", "mid_signal": 731592, "gamma_signal": -11693, "vega_signal": 20889, "option_type": "P", "stock_price": 394.73, "utc_time": 1773421135000}, {"instrument": "TSLA", "mid_signal": 60816, "gamma_signal": 36847, "vega_signal": -32914, "option_type": "C", "stock_price": 394.68, "utc_time": 1773421140000}, {"instrument": "TSLA", "mid_signal": 1347136, "gamma_signal": -100964, "vega_signal": -75390, "option_type": "P", "stock_price": 394.68, "utc_time": 1773421140000}, {"instrument": "TSLA", "mid_signal": 33230, "gamma_signal": 19923, "vega_signal": -16722, "option_type": "C", "stock_price": 394.63, "utc_time": 1773421145000}, {"instrument": "TSLA", "mid_signal": 4347923, "gamma_signal": -653940, "vega_signal": -632672, "option_type": "P", "stock_price": 394.6, "utc_time": 1773421145000}, {"instrument": "TSLA", "mid_signal": 522426, "gamma_signal": -1452, "vega_signal": 320050, "option_type": "C", "stock_price": 394.76, "utc_time": 1773421150000}, {"instrument": "TSLA", "mid_signal": -2074092, "gamma_signal": 163352, "vega_signal": 281281, "option_type": "P", "stock_price": 394.76, "utc_time": 1773421150000}, {"instrument": "TSLA", "mid_signal": 365793, "gamma_signal": -857, "vega_signal": 96721, "option_type": "C", "stock_price": 394.78, "utc_time": 1773421155000}, {"instrument": "TSLA", "mid_signal": -452126, "gamma_signal": 18482, "vega_signal": -30564, "option_type": "P", "stock_price": 394.78, "utc_time": 1773421155000}, {"instrument": "TSLA", "mid_signal": 688707, "gamma_signal": 91826, "vega_signal": 128912, "option_type": "C", "stock_price": 394.72, "utc_time": 1773421160000}, {"instrument": "TSLA", "mid_signal": -815204, "gamma_signal": 94653, "vega_signal": 84943, "option_type": "P", "stock_price": 394.72, "utc_time": 1773421160000}, {"instrument": "TSLA", "mid_signal": 67412, "gamma_signal": 18248, "vega_signal": -19000, "option_type": "C", "stock_price": 394.63, "utc_time": 1773421165000}, {"instrument": "TSLA", "mid_signal": -277496, "gamma_signal": 3213, "vega_signal": 199179, "option_type": "P", "stock_price": 394.63, "utc_time": 1773421165000}, {"instrument": "TSLA", "mid_signal": 642027, "gamma_signal": 71332, "vega_signal": 136223, "option_type": "C", "stock_price": 394.48, "utc_time": 1773421170000}, {"instrument": "TSLA", "mid_signal": -504889, "gamma_signal": 17600, "vega_signal": 51536, "option_type": "P", "stock_price": 394.5, "utc_time": 1773421170000}, {"instrument": "TSLA", "mid_signal": -274324, "gamma_signal": 69452, "vega_signal": -1499740, "option_type": "C", "stock_price": 394.44, "utc_time": 1773421175000}, {"instrument": "TSLA", "mid_signal": 497331, "gamma_signal": -27825, "vega_signal": -59770, "option_type": "P", "stock_price": 394.44, "utc_time": 1773421175000}, {"instrument": "TSLA", "mid_signal": -928295, "gamma_signal": -122321, "vega_signal": -59682, "option_type": "C", "stock_price": 394.15, "utc_time": 1773421180000}, {"instrument": "TSLA", "mid_signal": -742793, "gamma_signal": 28398, "vega_signal": -14932, "option_type": "P", "stock_price": 394.15, "utc_time": 1773421180000}, {"instrument": "TSLA", "mid_signal": -930088, "gamma_signal": -57197, "vega_signal": -327515, "option_type": "C", "stock_price": 394.3, "utc_time": 1773421185000}, {"instrument": "TSLA", "mid_signal": -114030, "gamma_signal": 23942, "vega_signal": 20048, "option_type": "P", "stock_price": 394.3, "utc_time": 1773421185000}, {"instrument": "TSLA", "mid_signal": 1293216, "gamma_signal": 82170, "vega_signal": 221334, "option_type": "C", "stock_price": 394.44, "utc_time": 1773421190000}, {"instrument": "TSLA", "mid_signal": 453849, "gamma_signal": -35971, "vega_signal": -141993, "option_type": "P", "stock_price": 394.44, "utc_time": 1773421190000}, {"instrument": "TSLA", "mid_signal": -240138, "gamma_signal": -13950, "vega_signal": -96563, "option_type": "C", "stock_price": 394.61, "utc_time": 1773421195000}, {"instrument": "TSLA", "mid_signal": 518582, "gamma_signal": -102427, "vega_signal": -104394, "option_type": "P", "stock_price": 394.61, "utc_time": 1773421195000}, {"instrument": "TSLA", "mid_signal": 1323962, "gamma_signal": 248014, "vega_signal": 118214, "option_type": "C", "stock_price": 394.62, "utc_time": 1773421200000}, {"instrument": "TSLA", "mid_signal": 866039, "gamma_signal": -48839, "vega_signal": -140221, "option_type": "P", "stock_price": 394.7, "utc_time": 1773421200000}, {"instrument": "TSLA", "mid_signal": -409639, "gamma_signal": -26540, "vega_signal": -42874, "option_type": "C", "stock_price": 394.59, "utc_time": 1773421205000}, {"instrument": "TSLA", "mid_signal": 173289, "gamma_signal": -11370, "vega_signal": -45508, "option_type": "P", "stock_price": 394.59, "utc_time": 1773421205000}, {"instrument": "TSLA", "mid_signal": 136386, "gamma_signal": 26432, "vega_signal": 36558, "option_type": "C", "stock_price": 394.78, "utc_time": 1773421210000}, {"instrument": "TSLA", "mid_signal": 315579, "gamma_signal": -1084, "vega_signal": -87866, "option_type": "P", "stock_price": 394.78, "utc_time": 1773421210000}, {"instrument": "TSLA", "mid_signal": -304433, "gamma_signal": -51224, "vega_signal": 31327, "option_type": "C", "stock_price": 394.78, "utc_time": 1773421215000}, {"instrument": "TSLA", "mid_signal": -294321, "gamma_signal": 22441, "vega_signal": 32353, "option_type": "P", "stock_price": 394.78, "utc_time": 1773421215000}, {"instrument": "TSLA", "mid_signal": -185903, "gamma_signal": 87039, "vega_signal": 6530, "option_type": "C", "stock_price": 394.81, "utc_time": 1773421220000}, {"instrument": "TSLA", "mid_signal": -191162, "gamma_signal": 15030, "vega_signal": 96726, "option_type": "P", "stock_price": 394.795, "utc_time": 1773421220000}, {"instrument": "TSLA", "mid_signal": 9890, "gamma_signal": -8535, "vega_signal": -98564, "option_type": "C", "stock_price": 394.81, "utc_time": 1773421225000}, {"instrument": "TSLA", "mid_signal": 287413, "gamma_signal": -31369, "vega_signal": 112951, "option_type": "P", "stock_price": 394.81, "utc_time": 1773421225000}, {"instrument": "TSLA", "mid_signal": 693582, "gamma_signal": 32354, "vega_signal": 322062, "option_type": "C", "stock_price": 394.82, "utc_time": 1773421230000}, {"instrument": "TSLA", "mid_signal": 20644, "gamma_signal": -4639, "vega_signal": -6774, "option_type": "P", "stock_price": 394.82, "utc_time": 1773421230000}, {"instrument": "TSLA", "mid_signal": 351023, "gamma_signal": 23694, "vega_signal": 154175, "option_type": "C", "stock_price": 394.75, "utc_time": 1773421235000}, {"instrument": "TSLA", "mid_signal": -269130, "gamma_signal": -5083, "vega_signal": 117087, "option_type": "P", "stock_price": 394.75, "utc_time": 1773421235000}, {"instrument": "TSLA", "mid_signal": 459987, "gamma_signal": -61178, "vega_signal": 122389, "option_type": "C", "stock_price": 394.59, "utc_time": 1773421240000}, {"instrument": "TSLA", "mid_signal": 157021, "gamma_signal": -17122, "vega_signal": 68174, "option_type": "P", "stock_price": 394.59, "utc_time": 1773421240000}, {"instrument": "TSLA", "mid_signal": -484796, "gamma_signal": -87368, "vega_signal": 11332, "option_type": "C", "stock_price": 394.54, "utc_time": 1773421245000}, {"instrument": "TSLA", "mid_signal": 181167, "gamma_signal": -2682, "vega_signal": -64313, "option_type": "P", "stock_price": 394.54, "utc_time": 1773421245000}, {"instrument": "TSLA", "mid_signal": 212987, "gamma_signal": 13747, "vega_signal": 145427, "option_type": "C", "stock_price": 394.3, "utc_time": 1773421250000}, {"instrument": "TSLA", "mid_signal": 651358, "gamma_signal": -53601, "vega_signal": -11046, "option_type": "P", "stock_price": 394.3, "utc_time": 1773421250000}, {"instrument": "TSLA", "mid_signal": 8590, "gamma_signal": 1764, "vega_signal": -2557, "option_type": "C", "stock_price": 394.18, "utc_time": 1773421255000}, {"instrument": "TSLA", "mid_signal": 269274, "gamma_signal": -49608, "vega_signal": 68659, "option_type": "P", "stock_price": 394.18, "utc_time": 1773421255000}, {"instrument": "TSLA", "mid_signal": -311939, "gamma_signal": -70261, "vega_signal": 25858, "option_type": "C", "stock_price": 394.3, "utc_time": 1773421260000}, {"instrument": "TSLA", "mid_signal": -52314, "gamma_signal": 45324, "vega_signal": 37814, "option_type": "P", "stock_price": 394.28, "utc_time": 1773421260000}, {"instrument": "TSLA", "mid_signal": -241647, "gamma_signal": -40660, "vega_signal": -45921, "option_type": "C", "stock_price": 394.25, "utc_time": 1773421265000}, {"instrument": "TSLA", "mid_signal": -682572, "gamma_signal": 2316, "vega_signal": 139324, "option_type": "P", "stock_price": 394.25, "utc_time": 1773421265000}, {"instrument": "TSLA", "mid_signal": 565222, "gamma_signal": 38793, "vega_signal": 242157, "option_type": "C", "stock_price": 394, "utc_time": 1773421270000}, {"instrument": "TSLA", "mid_signal": 104590, "gamma_signal": -13717, "vega_signal": 107255, "option_type": "P", "stock_price": 394.07, "utc_time": 1773421270000}, {"instrument": "TSLA", "mid_signal": 470799, "gamma_signal": 21494, "vega_signal": 309229, "option_type": "C", "stock_price": 394.04, "utc_time": 1773421275000}, {"instrument": "TSLA", "mid_signal": -812764, "gamma_signal": 32521, "vega_signal": 151407, "option_type": "P", "stock_price": 394.04, "utc_time": 1773421275000}, {"instrument": "TSLA", "mid_signal": 894514, "gamma_signal": 40141, "vega_signal": 436503, "option_type": "C", "stock_price": 393.88, "utc_time": 1773421280000}, {"instrument": "TSLA", "mid_signal": -2489560, "gamma_signal": 478010, "vega_signal": 180153, "option_type": "P", "stock_price": 393.93, "utc_time": 1773421280000}, {"instrument": "TSLA", "mid_signal": -231135, "gamma_signal": -34325, "vega_signal": 24409, "option_type": "C", "stock_price": 393.75, "utc_time": 1773421285000}, {"instrument": "TSLA", "mid_signal": 222156, "gamma_signal": -63150, "vega_signal": 393375, "option_type": "P", "stock_price": 393.75, "utc_time": 1773421285000}, {"instrument": "TSLA", "mid_signal": 5148377, "gamma_signal": 1157743, "vega_signal": 1026401, "option_type": "C", "stock_price": 393.79, "utc_time": 1773421290000}, {"instrument": "TSLA", "mid_signal": -1435370, "gamma_signal": 94507, "vega_signal": 261660, "option_type": "P", "stock_price": 393.79, "utc_time": 1773421290000}, {"instrument": "TSLA", "mid_signal": -36536, "gamma_signal": -90050, "vega_signal": 224166, "option_type": "C", "stock_price": 393.63, "utc_time": 1773421295000}, {"instrument": "TSLA", "mid_signal": 1145098, "gamma_signal": -82539, "vega_signal": -440103, "option_type": "P", "stock_price": 393.61, "utc_time": 1773421295000}, {"instrument": "TSLA", "mid_signal": 1636323, "gamma_signal": 133159, "vega_signal": 645358, "option_type": "C", "stock_price": 393.58, "utc_time": 1773421300000}, {"instrument": "TSLA", "mid_signal": 1132900, "gamma_signal": -124870, "vega_signal": -140487, "option_type": "P", "stock_price": 393.58, "utc_time": 1773421300000}, {"instrument": "TSLA", "mid_signal": -81487, "gamma_signal": 15733, "vega_signal": -90507, "option_type": "C", "stock_price": 393.7, "utc_time": 1773421305000}, {"instrument": "TSLA", "mid_signal": 71379, "gamma_signal": -70682, "vega_signal": 242396, "option_type": "P", "stock_price": 393.7, "utc_time": 1773421305000}, {"instrument": "TSLA", "mid_signal": 996711, "gamma_signal": 43970, "vega_signal": 196365, "option_type": "C", "stock_price": 393.615, "utc_time": 1773421310000}, {"instrument": "TSLA", "mid_signal": -234570, "gamma_signal": 4804, "vega_signal": 21200, "option_type": "P", "stock_price": 393.615, "utc_time": 1773421310000}, {"instrument": "TSLA", "mid_signal": 1057523, "gamma_signal": 98111, "vega_signal": 342745, "option_type": "C", "stock_price": 393.53, "utc_time": 1773421315000}, {"instrument": "TSLA", "mid_signal": 891120, "gamma_signal": -49499, "vega_signal": -243261, "option_type": "P", "stock_price": 393.53, "utc_time": 1773421315000}, {"instrument": "TSLA", "mid_signal": 1935504, "gamma_signal": 279930, "vega_signal": 183434, "option_type": "C", "stock_price": 393.42, "utc_time": 1773421320000}, {"instrument": "TSLA", "mid_signal": 174251, "gamma_signal": -19204, "vega_signal": -260672, "option_type": "P", "stock_price": 393.42, "utc_time": 1773421320000}, {"instrument": "TSLA", "mid_signal": 122813, "gamma_signal": 22062, "vega_signal": 66162, "option_type": "C", "stock_price": 393.49, "utc_time": 1773421325000}, {"instrument": "TSLA", "mid_signal": -401723, "gamma_signal": 52099, "vega_signal": 162518, "option_type": "P", "stock_price": 393.49, "utc_time": 1773421325000}, {"instrument": "TSLA", "mid_signal": 66422, "gamma_signal": -19097, "vega_signal": 73763, "option_type": "C", "stock_price": 393.43, "utc_time": 1773421330000}, {"instrument": "TSLA", "mid_signal": 1055129, "gamma_signal": -100847, "vega_signal": -27531, "option_type": "P", "stock_price": 393.43, "utc_time": 1773421330000}, {"instrument": "TSLA", "mid_signal": 471851, "gamma_signal": 26280, "vega_signal": 95263, "option_type": "C", "stock_price": 393.47, "utc_time": 1773421335000}, {"instrument": "TSLA", "mid_signal": -1182065, "gamma_signal": 125292, "vega_signal": 212089, "option_type": "P", "stock_price": 393.47, "utc_time": 1773421335000}, {"instrument": "TSLA", "mid_signal": -607238, "gamma_signal": -64122, "vega_signal": -60225, "option_type": "C", "stock_price": 393.16, "utc_time": 1773421340000}, {"instrument": "TSLA", "mid_signal": 1704390, "gamma_signal": -144007, "vega_signal": -611945, "option_type": "P", "stock_price": 393.16, "utc_time": 1773421340000}, {"instrument": "TSLA", "mid_signal": 518478, "gamma_signal": 10505, "vega_signal": 186469, "option_type": "C", "stock_price": 393.3, "utc_time": 1773421345000}, {"instrument": "TSLA", "mid_signal": -398186, "gamma_signal": 3947, "vega_signal": 177366, "option_type": "P", "stock_price": 393.3, "utc_time": 1773421345000}, {"instrument": "TSLA", "mid_signal": 450872, "gamma_signal": 30022, "vega_signal": 98071, "option_type": "C", "stock_price": 393.34, "utc_time": 1773421350000}, {"instrument": "TSLA", "mid_signal": 1825496, "gamma_signal": -190710, "vega_signal": -100380, "option_type": "P", "stock_price": 393.34, "utc_time": 1773421350000}, {"instrument": "TSLA", "mid_signal": -455675, "gamma_signal": -36743, "vega_signal": -35141, "option_type": "C", "stock_price": 393.37, "utc_time": 1773421355000}, {"instrument": "TSLA", "mid_signal": 197031, "gamma_signal": -3955, "vega_signal": -99499, "option_type": "P", "stock_price": 393.37, "utc_time": 1773421355000}, {"instrument": "TSLA", "mid_signal": 1519222, "gamma_signal": 164170, "vega_signal": -21706, "option_type": "C", "stock_price": 393.41, "utc_time": 1773421360000}, {"instrument": "TSLA", "mid_signal": 1189636, "gamma_signal": -59594, "vega_signal": -579476, "option_type": "P", "stock_price": 393.41, "utc_time": 1773421360000}, {"instrument": "TSLA", "mid_signal": 640459, "gamma_signal": 33257, "vega_signal": 37141, "option_type": "C", "stock_price": 393.415, "utc_time": 1773421365000}, {"instrument": "TSLA", "mid_signal": 815883, "gamma_signal": -74146, "vega_signal": -40572, "option_type": "P", "stock_price": 393.415, "utc_time": 1773421365000}, {"instrument": "TSLA", "mid_signal": 693908, "gamma_signal": 42420, "vega_signal": 156495, "option_type": "C", "stock_price": 393.35, "utc_time": 1773421370000}, {"instrument": "TSLA", "mid_signal": 544501, "gamma_signal": -62717, "vega_signal": -97388, "option_type": "P", "stock_price": 393.35, "utc_time": 1773421370000}, {"instrument": "TSLA", "mid_signal": 224677, "gamma_signal": 39857, "vega_signal": -85703, "option_type": "C", "stock_price": 393.42, "utc_time": 1773421375000}, {"instrument": "TSLA", "mid_signal": 641959, "gamma_signal": -7435, "vega_signal": -269013, "option_type": "P", "stock_price": 393.42, "utc_time": 1773421375000}, {"instrument": "TSLA", "mid_signal": 2241, "gamma_signal": 1277, "vega_signal": -11458, "option_type": "C", "stock_price": 393.43, "utc_time": 1773421380000}, {"instrument": "TSLA", "mid_signal": -128095, "gamma_signal": -5543, "vega_signal": 8727, "option_type": "P", "stock_price": 393.43, "utc_time": 1773421380000}, {"instrument": "TSLA", "mid_signal": 484345, "gamma_signal": 72014, "vega_signal": 75317, "option_type": "C", "stock_price": 393.41, "utc_time": 1773421385000}, {"instrument": "TSLA", "mid_signal": -349871, "gamma_signal": 17287, "vega_signal": 78644, "option_type": "P", "stock_price": 393.41, "utc_time": 1773421385000}, {"instrument": "TSLA", "mid_signal": 468414, "gamma_signal": -11873, "vega_signal": 122231, "option_type": "C", "stock_price": 393.435, "utc_time": 1773421390000}, {"instrument": "TSLA", "mid_signal": 1538540, "gamma_signal": -102463, "vega_signal": -462381, "option_type": "P", "stock_price": 393.435, "utc_time": 1773421390000}, {"instrument": "TSLA", "mid_signal": 370911, "gamma_signal": 60951, "vega_signal": 5880, "option_type": "C", "stock_price": 393.49, "utc_time": 1773421395000}, {"instrument": "TSLA", "mid_signal": 961483, "gamma_signal": -23574, "vega_signal": -389704, "option_type": "P", "stock_price": 393.49, "utc_time": 1773421395000}, {"instrument": "TSLA", "mid_signal": 1916927, "gamma_signal": 213291, "vega_signal": 352688, "option_type": "C", "stock_price": 393.45, "utc_time": 1773421400000}, {"instrument": "TSLA", "mid_signal": 344773, "gamma_signal": 26153, "vega_signal": 43378, "option_type": "P", "stock_price": 393.45, "utc_time": 1773421400000}, {"instrument": "TSLA", "mid_signal": 1717616, "gamma_signal": 95576, "vega_signal": 842295, "option_type": "C", "stock_price": 393.43, "utc_time": 1773421405000}, {"instrument": "TSLA", "mid_signal": -184906, "gamma_signal": 24895, "vega_signal": 23329, "option_type": "P", "stock_price": 393.43, "utc_time": 1773421405000}, {"instrument": "TSLA", "mid_signal": 363494, "gamma_signal": 7275, "vega_signal": 134597, "option_type": "C", "stock_price": 393.39, "utc_time": 1773421410000}, {"instrument": "TSLA", "mid_signal": 1572672, "gamma_signal": -100143, "vega_signal": -60250, "option_type": "P", "stock_price": 393.39, "utc_time": 1773421410000}, {"instrument": "TSLA", "mid_signal": 1542367, "gamma_signal": 88919, "vega_signal": 542310, "option_type": "C", "stock_price": 393.35, "utc_time": 1773421415000}, {"instrument": "TSLA", "mid_signal": 152765, "gamma_signal": -29235, "vega_signal": -17476, "option_type": "P", "stock_price": 393.35, "utc_time": 1773421415000}, {"instrument": "TSLA", "mid_signal": 289367, "gamma_signal": 23461, "vega_signal": 13333, "option_type": "C", "stock_price": 393.42, "utc_time": 1773421420000}, {"instrument": "TSLA", "mid_signal": 1544388, "gamma_signal": -177522, "vega_signal": -163934, "option_type": "P", "stock_price": 393.42, "utc_time": 1773421420000}, {"instrument": "TSLA", "mid_signal": 240779, "gamma_signal": 15227, "vega_signal": 86643, "option_type": "C", "stock_price": 393.25, "utc_time": 1773421425000}, {"instrument": "TSLA", "mid_signal": 277820, "gamma_signal": -52858, "vega_signal": -71564, "option_type": "P", "stock_price": 393.25, "utc_time": 1773421425000}, {"instrument": "TSLA", "mid_signal": 316731, "gamma_signal": 16879, "vega_signal": 76213, "option_type": "C", "stock_price": 393.25, "utc_time": 1773421430000}, {"instrument": "TSLA", "mid_signal": 342679, "gamma_signal": -20714, "vega_signal": -95318, "option_type": "P", "stock_price": 393.275, "utc_time": 1773421430000}, {"instrument": "TSLA", "mid_signal": 462246, "gamma_signal": 34199, "vega_signal": 9817, "option_type": "C", "stock_price": 393.2, "utc_time": 1773421435000}, {"instrument": "TSLA", "mid_signal": -220826, "gamma_signal": 16671, "vega_signal": 63201, "option_type": "P", "stock_price": 393.2, "utc_time": 1773421435000}, {"instrument": "TSLA", "mid_signal": -1382750, "gamma_signal": -125309, "vega_signal": -289070, "option_type": "C", "stock_price": 393.11, "utc_time": 1773421440000}, {"instrument": "TSLA", "mid_signal": -95058, "gamma_signal": -46030, "vega_signal": 53871, "option_type": "P", "stock_price": 393.2, "utc_time": 1773421440000}, {"instrument": "TSLA", "mid_signal": -546527, "gamma_signal": -30117, "vega_signal": -249068, "option_type": "C", "stock_price": 393.19, "utc_time": 1773421445000}, {"instrument": "TSLA", "mid_signal": -145745, "gamma_signal": 87650, "vega_signal": -71275, "option_type": "P", "stock_price": 393.19, "utc_time": 1773421445000}, {"instrument": "TSLA", "mid_signal": 339232, "gamma_signal": 71639, "vega_signal": 156395, "option_type": "C", "stock_price": 393.29, "utc_time": 1773421450000}, {"instrument": "TSLA", "mid_signal": -320923, "gamma_signal": 78348, "vega_signal": -57332, "option_type": "P", "stock_price": 393.29, "utc_time": 1773421450000}, {"instrument": "TSLA", "mid_signal": 1141945, "gamma_signal": 178977, "vega_signal": 75001, "option_type": "C", "stock_price": 393.25, "utc_time": 1773421455000}, {"instrument": "TSLA", "mid_signal": 327020, "gamma_signal": -25127, "vega_signal": -102743, "option_type": "P", "stock_price": 393.25, "utc_time": 1773421455000}, {"instrument": "TSLA", "mid_signal": -55783, "gamma_signal": -27142, "vega_signal": -2982, "option_type": "C", "stock_price": 393.29, "utc_time": 1773421460000}, {"instrument": "TSLA", "mid_signal": 16720, "gamma_signal": 21663, "vega_signal": -68772, "option_type": "P", "stock_price": 393.29, "utc_time": 1773421460000}, {"instrument": "TSLA", "mid_signal": 976320, "gamma_signal": 21668, "vega_signal": 161789, "option_type": "C", "stock_price": 393.35, "utc_time": 1773421465000}, {"instrument": "TSLA", "mid_signal": 1939082, "gamma_signal": -250543, "vega_signal": -237705, "option_type": "P", "stock_price": 393.35, "utc_time": 1773421465000}, {"instrument": "TSLA", "mid_signal": -1470671, "gamma_signal": -143387, "vega_signal": -337648, "option_type": "C", "stock_price": 393.35, "utc_time": 1773421470000}, {"instrument": "TSLA", "mid_signal": 76962, "gamma_signal": 2429, "vega_signal": -5493, "option_type": "P", "stock_price": 393.35, "utc_time": 1773421470000}, {"instrument": "TSLA", "mid_signal": 550253, "gamma_signal": 98808, "vega_signal": -187532, "option_type": "C", "stock_price": 393.43, "utc_time": 1773421475000}, {"instrument": "TSLA", "mid_signal": -14120, "gamma_signal": 6909, "vega_signal": -46540, "option_type": "P", "stock_price": 393.43, "utc_time": 1773421475000}, {"instrument": "TSLA", "mid_signal": -17005, "gamma_signal": -19731, "vega_signal": 2348, "option_type": "C", "stock_price": 393.4, "utc_time": 1773421480000}, {"instrument": "TSLA", "mid_signal": 1127940, "gamma_signal": -154746, "vega_signal": -126792, "option_type": "P", "stock_price": 393.4, "utc_time": 1773421480000}, {"instrument": "TSLA", "mid_signal": 395756, "gamma_signal": 11572, "vega_signal": -109946, "option_type": "C", "stock_price": 393.42, "utc_time": 1773421485000}, {"instrument": "TSLA", "mid_signal": -31601, "gamma_signal": 810, "vega_signal": 3847, "option_type": "P", "stock_price": 393.42, "utc_time": 1773421485000}, {"instrument": "TSLA", "mid_signal": 235673, "gamma_signal": 1847, "vega_signal": -163874, "option_type": "C", "stock_price": 393.51, "utc_time": 1773421490000}, {"instrument": "TSLA", "mid_signal": 25424, "gamma_signal": 741, "vega_signal": 513, "option_type": "P", "stock_price": 393.51, "utc_time": 1773421490000}, {"instrument": "TSLA", "mid_signal": 858328, "gamma_signal": 181411, "vega_signal": 423250, "option_type": "C", "stock_price": 393.5, "utc_time": 1773421495000}, {"instrument": "TSLA", "mid_signal": 496104, "gamma_signal": -43084, "vega_signal": -338261, "option_type": "P", "stock_price": 393.5, "utc_time": 1773421495000}, {"instrument": "TSLA", "mid_signal": 580206, "gamma_signal": 26154, "vega_signal": 207285, "option_type": "C", "stock_price": 393.53, "utc_time": 1773421500000}, {"instrument": "TSLA", "mid_signal": 250313, "gamma_signal": -13269, "vega_signal": -80258, "option_type": "P", "stock_price": 393.45, "utc_time": 1773421500000}, {"instrument": "TSLA", "mid_signal": 235292, "gamma_signal": 22924, "vega_signal": 53666, "option_type": "C", "stock_price": 393.43, "utc_time": 1773421505000}, {"instrument": "TSLA", "mid_signal": 346215, "gamma_signal": -29392, "vega_signal": -67815, "option_type": "P", "stock_price": 393.43, "utc_time": 1773421505000}, {"instrument": "TSLA", "mid_signal": -93343, "gamma_signal": 19577, "vega_signal": -3714, "option_type": "C", "stock_price": 393.51, "utc_time": 1773421510000}, {"instrument": "TSLA", "mid_signal": -97534, "gamma_signal": -598, "vega_signal": 26952, "option_type": "P", "stock_price": 393.51, "utc_time": 1773421510000}, {"instrument": "TSLA", "mid_signal": 125075, "gamma_signal": 4496, "vega_signal": 102913, "option_type": "C", "stock_price": 393.48, "utc_time": 1773421515000}, {"instrument": "TSLA", "mid_signal": -124872, "gamma_signal": 9037, "vega_signal": 39478, "option_type": "P", "stock_price": 393.48, "utc_time": 1773421515000}, {"instrument": "TSLA", "mid_signal": 157663, "gamma_signal": -72046, "vega_signal": 31594, "option_type": "C", "stock_price": 393.44, "utc_time": 1773421520000}, {"instrument": "TSLA", "mid_signal": -626688, "gamma_signal": 44479, "vega_signal": 26537, "option_type": "P", "stock_price": 393.44, "utc_time": 1773421520000}, {"instrument": "TSLA", "mid_signal": -290658, "gamma_signal": -30734, "vega_signal": -73024, "option_type": "C", "stock_price": 393.45, "utc_time": 1773421525000}, {"instrument": "TSLA", "mid_signal": -337952, "gamma_signal": 19313, "vega_signal": 124659, "option_type": "P", "stock_price": 393.45, "utc_time": 1773421525000}, {"instrument": "TSLA", "mid_signal": -485347, "gamma_signal": -16457, "vega_signal": -95771, "option_type": "C", "stock_price": 393.4, "utc_time": 1773421530000}, {"instrument": "TSLA", "mid_signal": -763143, "gamma_signal": 51725, "vega_signal": 132990, "option_type": "P", "stock_price": 393.4, "utc_time": 1773421530000}, {"instrument": "TSLA", "mid_signal": -964851, "gamma_signal": -31715, "vega_signal": -213772, "option_type": "C", "stock_price": 393.38, "utc_time": 1773421535000}, {"instrument": "TSLA", "mid_signal": 374256, "gamma_signal": -24005, "vega_signal": -90301, "option_type": "P", "stock_price": 393.45, "utc_time": 1773421535000}, {"instrument": "TSLA", "mid_signal": 109794, "gamma_signal": 129220, "vega_signal": -95458, "option_type": "C", "stock_price": 393.36, "utc_time": 1773421540000}, {"instrument": "TSLA", "mid_signal": -660537, "gamma_signal": 106725, "vega_signal": 99786, "option_type": "P", "stock_price": 393.25, "utc_time": 1773421540000}, {"instrument": "TSLA", "mid_signal": -1730191, "gamma_signal": -227341, "vega_signal": -349367, "option_type": "C", "stock_price": 393.24, "utc_time": 1773421545000}, {"instrument": "TSLA", "mid_signal": 62332, "gamma_signal": -17364, "vega_signal": -45273, "option_type": "P", "stock_price": 393.24, "utc_time": 1773421545000}, {"instrument": "TSLA", "mid_signal": -1786414, "gamma_signal": -194987, "vega_signal": -410586, "option_type": "C", "stock_price": 393.12, "utc_time": 1773421550000}, {"instrument": "TSLA", "mid_signal": -383840, "gamma_signal": 7978, "vega_signal": 156258, "option_type": "P", "stock_price": 393.12, "utc_time": 1773421550000}, {"instrument": "TSLA", "mid_signal": 399699, "gamma_signal": 55559, "vega_signal": 39210, "option_type": "C", "stock_price": 393.01, "utc_time": 1773421555000}, {"instrument": "TSLA", "mid_signal": 391619, "gamma_signal": -18077, "vega_signal": 57229, "option_type": "P", "stock_price": 393.01, "utc_time": 1773421555000}, {"instrument": "TSLA", "mid_signal": 189448, "gamma_signal": 21107, "vega_signal": 14533, "option_type": "C", "stock_price": 392.98, "utc_time": 1773421560000}, {"instrument": "TSLA", "mid_signal": -1109860, "gamma_signal": 84051, "vega_signal": 189522, "option_type": "P", "stock_price": 392.98, "utc_time": 1773421560000}, {"instrument": "TSLA", "mid_signal": 491676, "gamma_signal": 29277, "vega_signal": 335800, "option_type": "C", "stock_price": 393.07, "utc_time": 1773421565000}, {"instrument": "TSLA", "mid_signal": 217068, "gamma_signal": -47737, "vega_signal": -167783, "option_type": "P", "stock_price": 393.07, "utc_time": 1773421565000}, {"instrument": "TSLA", "mid_signal": 228978, "gamma_signal": 13973, "vega_signal": -723, "option_type": "C", "stock_price": 393.12, "utc_time": 1773421570000}, {"instrument": "TSLA", "mid_signal": 33767, "gamma_signal": -28204, "vega_signal": -64412, "option_type": "P", "stock_price": 393.12, "utc_time": 1773421570000}, {"instrument": "TSLA", "mid_signal": 1013716, "gamma_signal": 188478, "vega_signal": 141565, "option_type": "C", "stock_price": 393.34, "utc_time": 1773421575000}, {"instrument": "TSLA", "mid_signal": -15759, "gamma_signal": 13905, "vega_signal": 38686, "option_type": "P", "stock_price": 393.34, "utc_time": 1773421575000}, {"instrument": "TSLA", "mid_signal": 810621, "gamma_signal": -4521, "vega_signal": -15070, "option_type": "C", "stock_price": 393.465, "utc_time": 1773421580000}, {"instrument": "TSLA", "mid_signal": 374506, "gamma_signal": -23548, "vega_signal": -133362, "option_type": "P", "stock_price": 393.465, "utc_time": 1773421580000}, {"instrument": "TSLA", "mid_signal": 1296160, "gamma_signal": 62029, "vega_signal": 513539, "option_type": "C", "stock_price": 393.5, "utc_time": 1773421585000}, {"instrument": "TSLA", "mid_signal": 763229, "gamma_signal": -45271, "vega_signal": -132050, "option_type": "P", "stock_price": 393.5, "utc_time": 1773421585000}, {"instrument": "TSLA", "mid_signal": -1120487, "gamma_signal": -71987, "vega_signal": -821285, "option_type": "C", "stock_price": 393.54, "utc_time": 1773421590000}, {"instrument": "TSLA", "mid_signal": 5013710, "gamma_signal": -741580, "vega_signal": -724220, "option_type": "P", "stock_price": 393.54, "utc_time": 1773421590000}, {"instrument": "TSLA", "mid_signal": 292229, "gamma_signal": 26019, "vega_signal": 17911, "option_type": "C", "stock_price": 393.6, "utc_time": 1773421595000}, {"instrument": "TSLA", "mid_signal": 639109, "gamma_signal": -22335, "vega_signal": -371030, "option_type": "P", "stock_price": 393.6, "utc_time": 1773421595000}, {"instrument": "TSLA", "mid_signal": -536556, "gamma_signal": -215298, "vega_signal": 304481, "option_type": "C", "stock_price": 393.58, "utc_time": 1773421600000}, {"instrument": "TSLA", "mid_signal": 223924, "gamma_signal": -4551, "vega_signal": -48878, "option_type": "P", "stock_price": 393.62, "utc_time": 1773421600000}, {"instrument": "TSLA", "mid_signal": -1804654, "gamma_signal": -170909, "vega_signal": -329454, "option_type": "C", "stock_price": 393.67, "utc_time": 1773421605000}, {"instrument": "TSLA", "mid_signal": 32362, "gamma_signal": -8587, "vega_signal": -41212, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421605000}, {"instrument": "TSLA", "mid_signal": -363116, "gamma_signal": 9383, "vega_signal": -276141, "option_type": "C", "stock_price": 393.65, "utc_time": 1773421610000}, {"instrument": "TSLA", "mid_signal": -572245, "gamma_signal": 38092, "vega_signal": 95506, "option_type": "P", "stock_price": 393.65, "utc_time": 1773421610000}, {"instrument": "TSLA", "mid_signal": 1250096, "gamma_signal": 35429, "vega_signal": 180210, "option_type": "C", "stock_price": 393.54, "utc_time": 1773421615000}, {"instrument": "TSLA", "mid_signal": 406190, "gamma_signal": -13929, "vega_signal": -50757, "option_type": "P", "stock_price": 393.54, "utc_time": 1773421615000}, {"instrument": "TSLA", "mid_signal": 552375, "gamma_signal": -12122, "vega_signal": 466299, "option_type": "C", "stock_price": 393.53, "utc_time": 1773421620000}, {"instrument": "TSLA", "mid_signal": 282894, "gamma_signal": -41554, "vega_signal": 35220, "option_type": "P", "stock_price": 393.53, "utc_time": 1773421620000}, {"instrument": "TSLA", "mid_signal": 13202, "gamma_signal": 11054, "vega_signal": -13485, "option_type": "C", "stock_price": 393.51, "utc_time": 1773421625000}, {"instrument": "TSLA", "mid_signal": -2022284, "gamma_signal": 236664, "vega_signal": 128139, "option_type": "P", "stock_price": 393.51, "utc_time": 1773421625000}, {"instrument": "TSLA", "mid_signal": -1216746, "gamma_signal": -389968, "vega_signal": -125183, "option_type": "C", "stock_price": 393.54, "utc_time": 1773421630000}, {"instrument": "TSLA", "mid_signal": -663118, "gamma_signal": 7731, "vega_signal": 16776, "option_type": "P", "stock_price": 393.54, "utc_time": 1773421630000}, {"instrument": "TSLA", "mid_signal": -302840, "gamma_signal": -7892, "vega_signal": -75780, "option_type": "C", "stock_price": 393.59, "utc_time": 1773421635000}, {"instrument": "TSLA", "mid_signal": 348784, "gamma_signal": -11833, "vega_signal": -39478, "option_type": "P", "stock_price": 393.59, "utc_time": 1773421635000}, {"instrument": "TSLA", "mid_signal": -600591, "gamma_signal": -58792, "vega_signal": -87629, "option_type": "C", "stock_price": 393.67, "utc_time": 1773421640000}, {"instrument": "TSLA", "mid_signal": 447018, "gamma_signal": -53840, "vega_signal": -29312, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421640000}, {"instrument": "TSLA", "mid_signal": 400799, "gamma_signal": 22728, "vega_signal": 86147, "option_type": "C", "stock_price": 393.71, "utc_time": 1773421645000}, {"instrument": "TSLA", "mid_signal": -5604, "gamma_signal": 475, "vega_signal": 41, "option_type": "P", "stock_price": 393.71, "utc_time": 1773421645000}, {"instrument": "TSLA", "mid_signal": -129812, "gamma_signal": -23914, "vega_signal": -13477, "option_type": "C", "stock_price": 393.67, "utc_time": 1773421650000}, {"instrument": "TSLA", "mid_signal": -30864, "gamma_signal": 20141, "vega_signal": -11287, "option_type": "P", "stock_price": 393.63, "utc_time": 1773421650000}, {"instrument": "TSLA", "mid_signal": -66083, "gamma_signal": -12424, "vega_signal": -42838, "option_type": "C", "stock_price": 393.66, "utc_time": 1773421655000}, {"instrument": "TSLA", "mid_signal": -181168, "gamma_signal": 6563, "vega_signal": 41738, "option_type": "P", "stock_price": 393.66, "utc_time": 1773421655000}, {"instrument": "TSLA", "mid_signal": 795028, "gamma_signal": 201938, "vega_signal": -26359, "option_type": "C", "stock_price": 393.63, "utc_time": 1773421660000}, {"instrument": "TSLA", "mid_signal": 150902, "gamma_signal": -8281, "vega_signal": -329501, "option_type": "P", "stock_price": 393.63, "utc_time": 1773421660000}, {"instrument": "TSLA", "mid_signal": -369816, "gamma_signal": -27666, "vega_signal": 47610, "option_type": "C", "stock_price": 393.52, "utc_time": 1773421665000}, {"instrument": "TSLA", "mid_signal": -131117, "gamma_signal": 4718, "vega_signal": 1776, "option_type": "P", "stock_price": 393.52, "utc_time": 1773421665000}, {"instrument": "TSLA", "mid_signal": 231159, "gamma_signal": 507, "vega_signal": 74149, "option_type": "C", "stock_price": 393.46, "utc_time": 1773421670000}, {"instrument": "TSLA", "mid_signal": 206234, "gamma_signal": -13784, "vega_signal": -58525, "option_type": "P", "stock_price": 393.46, "utc_time": 1773421670000}, {"instrument": "TSLA", "mid_signal": 223139, "gamma_signal": 9966, "vega_signal": 28485, "option_type": "C", "stock_price": 393.51, "utc_time": 1773421675000}, {"instrument": "TSLA", "mid_signal": -824275, "gamma_signal": 65541, "vega_signal": 290582, "option_type": "P", "stock_price": 393.51, "utc_time": 1773421675000}, {"instrument": "TSLA", "mid_signal": 18887, "gamma_signal": 2093, "vega_signal": 16730, "option_type": "C", "stock_price": 393.57, "utc_time": 1773421680000}, {"instrument": "TSLA", "mid_signal": 70866, "gamma_signal": -17711, "vega_signal": 15513, "option_type": "P", "stock_price": 393.54, "utc_time": 1773421680000}, {"instrument": "TSLA", "mid_signal": -21648, "gamma_signal": 17552, "vega_signal": -161964, "option_type": "C", "stock_price": 393.48, "utc_time": 1773421685000}, {"instrument": "TSLA", "mid_signal": 741890, "gamma_signal": -26783, "vega_signal": -105980, "option_type": "P", "stock_price": 393.48, "utc_time": 1773421685000}, {"instrument": "TSLA", "mid_signal": 331263, "gamma_signal": 87129, "vega_signal": -37838, "option_type": "C", "stock_price": 393.65, "utc_time": 1773421690000}, {"instrument": "TSLA", "mid_signal": 205156, "gamma_signal": -16182, "vega_signal": -55282, "option_type": "P", "stock_price": 393.65, "utc_time": 1773421690000}, {"instrument": "TSLA", "mid_signal": -218400, "gamma_signal": 17590, "vega_signal": -119106, "option_type": "C", "stock_price": 393.65, "utc_time": 1773421695000}, {"instrument": "TSLA", "mid_signal": 372883, "gamma_signal": -20322, "vega_signal": -88594, "option_type": "P", "stock_price": 393.74, "utc_time": 1773421695000}, {"instrument": "TSLA", "mid_signal": -967826, "gamma_signal": -121114, "vega_signal": -158158, "option_type": "C", "stock_price": 393.71, "utc_time": 1773421700000}, {"instrument": "TSLA", "mid_signal": 78816, "gamma_signal": 6008, "vega_signal": 26094, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421700000}, {"instrument": "TSLA", "mid_signal": 90531, "gamma_signal": -5567, "vega_signal": -21259, "option_type": "C", "stock_price": 393.72, "utc_time": 1773421705000}, {"instrument": "TSLA", "mid_signal": 297372, "gamma_signal": -26879, "vega_signal": -14450, "option_type": "P", "stock_price": 393.71, "utc_time": 1773421705000}, {"instrument": "TSLA", "mid_signal": 95111, "gamma_signal": -54297, "vega_signal": 256823, "option_type": "C", "stock_price": 393.72, "utc_time": 1773421710000}, {"instrument": "TSLA", "mid_signal": -3073772, "gamma_signal": 442911, "vega_signal": 259954, "option_type": "P", "stock_price": 393.72, "utc_time": 1773421710000}, {"instrument": "TSLA", "mid_signal": 319714, "gamma_signal": 29560, "vega_signal": -22740, "option_type": "C", "stock_price": 393.75, "utc_time": 1773421715000}, {"instrument": "TSLA", "mid_signal": -350776, "gamma_signal": 22460, "vega_signal": 47222, "option_type": "P", "stock_price": 393.85, "utc_time": 1773421715000}, {"instrument": "TSLA", "mid_signal": 740028, "gamma_signal": 168183, "vega_signal": 33377, "option_type": "C", "stock_price": 393.83, "utc_time": 1773421720000}, {"instrument": "TSLA", "mid_signal": -124563, "gamma_signal": 9527, "vega_signal": -14545, "option_type": "P", "stock_price": 393.83, "utc_time": 1773421720000}, {"instrument": "TSLA", "mid_signal": 164896, "gamma_signal": -19016, "vega_signal": 17291, "option_type": "C", "stock_price": 393.81, "utc_time": 1773421725000}, {"instrument": "TSLA", "mid_signal": -84141, "gamma_signal": 667, "vega_signal": 3946, "option_type": "P", "stock_price": 393.81, "utc_time": 1773421725000}, {"instrument": "TSLA", "mid_signal": 23167, "gamma_signal": 26119, "vega_signal": 79440, "option_type": "C", "stock_price": 393.86, "utc_time": 1773421730000}, {"instrument": "TSLA", "mid_signal": 450215, "gamma_signal": -50383, "vega_signal": -37839, "option_type": "P", "stock_price": 393.86, "utc_time": 1773421730000}, {"instrument": "TSLA", "mid_signal": -580517, "gamma_signal": -53617, "vega_signal": -304710, "option_type": "C", "stock_price": 393.78, "utc_time": 1773421735000}, {"instrument": "TSLA", "mid_signal": -158114, "gamma_signal": 27481, "vega_signal": 10713, "option_type": "P", "stock_price": 393.825, "utc_time": 1773421735000}, {"instrument": "TSLA", "mid_signal": 10797, "gamma_signal": -35738, "vega_signal": 235542, "option_type": "C", "stock_price": 393.8, "utc_time": 1773421740000}, {"instrument": "TSLA", "mid_signal": 152407, "gamma_signal": -14280, "vega_signal": -6562, "option_type": "P", "stock_price": 393.8, "utc_time": 1773421740000}, {"instrument": "TSLA", "mid_signal": 13487, "gamma_signal": -36830, "vega_signal": 106881, "option_type": "C", "stock_price": 394.01, "utc_time": 1773421745000}, {"instrument": "TSLA", "mid_signal": 498317, "gamma_signal": -29124, "vega_signal": -179921, "option_type": "P", "stock_price": 394.01, "utc_time": 1773421745000}, {"instrument": "TSLA", "mid_signal": -401625, "gamma_signal": 4985, "vega_signal": -85365, "option_type": "C", "stock_price": 393.85, "utc_time": 1773421750000}, {"instrument": "TSLA", "mid_signal": -339775, "gamma_signal": 15, "vega_signal": 80015, "option_type": "P", "stock_price": 393.87, "utc_time": 1773421750000}, {"instrument": "TSLA", "mid_signal": 137260, "gamma_signal": -61088, "vega_signal": 349369, "option_type": "C", "stock_price": 393.7, "utc_time": 1773421755000}, {"instrument": "TSLA", "mid_signal": -630926, "gamma_signal": 3935, "vega_signal": 84441, "option_type": "P", "stock_price": 393.7, "utc_time": 1773421755000}, {"instrument": "TSLA", "mid_signal": 792746, "gamma_signal": 136907, "vega_signal": 97756, "option_type": "C", "stock_price": 393.74, "utc_time": 1773421760000}, {"instrument": "TSLA", "mid_signal": -208305, "gamma_signal": 15742, "vega_signal": 73909, "option_type": "P", "stock_price": 393.74, "utc_time": 1773421760000}, {"instrument": "TSLA", "mid_signal": 362757, "gamma_signal": 6852, "vega_signal": 118701, "option_type": "C", "stock_price": 393.77, "utc_time": 1773421765000}, {"instrument": "TSLA", "mid_signal": 138492, "gamma_signal": -4250, "vega_signal": 10707, "option_type": "P", "stock_price": 393.77, "utc_time": 1773421765000}, {"instrument": "TSLA", "mid_signal": 61679, "gamma_signal": -6710, "vega_signal": 38107, "option_type": "C", "stock_price": 393.84, "utc_time": 1773421770000}, {"instrument": "TSLA", "mid_signal": 227188, "gamma_signal": -16013, "vega_signal": -31675, "option_type": "P", "stock_price": 393.76, "utc_time": 1773421770000}, {"instrument": "TSLA", "mid_signal": -444886, "gamma_signal": -38488, "vega_signal": -127579, "option_type": "C", "stock_price": 393.83, "utc_time": 1773421775000}, {"instrument": "TSLA", "mid_signal": -168989, "gamma_signal": 8252, "vega_signal": 35571, "option_type": "P", "stock_price": 393.83, "utc_time": 1773421775000}, {"instrument": "TSLA", "mid_signal": -67001, "gamma_signal": -10380, "vega_signal": -14469, "option_type": "C", "stock_price": 393.75, "utc_time": 1773421780000}, {"instrument": "TSLA", "mid_signal": -178419, "gamma_signal": 26135, "vega_signal": 19709, "option_type": "P", "stock_price": 393.83, "utc_time": 1773421780000}, {"instrument": "TSLA", "mid_signal": -155317, "gamma_signal": 470, "vega_signal": -1319, "option_type": "C", "stock_price": 393.74, "utc_time": 1773421785000}, {"instrument": "TSLA", "mid_signal": 36602, "gamma_signal": 7144, "vega_signal": -16346, "option_type": "P", "stock_price": 393.74, "utc_time": 1773421785000}, {"instrument": "TSLA", "mid_signal": 35757, "gamma_signal": 713, "vega_signal": 6613, "option_type": "C", "stock_price": 393.81, "utc_time": 1773421790000}, {"instrument": "TSLA", "mid_signal": 164321, "gamma_signal": -23036, "vega_signal": -51296, "option_type": "P", "stock_price": 393.81, "utc_time": 1773421790000}, {"instrument": "TSLA", "mid_signal": 640238, "gamma_signal": 16258, "vega_signal": 476584, "option_type": "C", "stock_price": 393.8, "utc_time": 1773421795000}, {"instrument": "TSLA", "mid_signal": 213130, "gamma_signal": -9968, "vega_signal": -57161, "option_type": "P", "stock_price": 393.85, "utc_time": 1773421795000}, {"instrument": "TSLA", "mid_signal": 594073, "gamma_signal": 5456, "vega_signal": 150036, "option_type": "C", "stock_price": 393.88, "utc_time": 1773421800000}, {"instrument": "TSLA", "mid_signal": 238156, "gamma_signal": -8698, "vega_signal": -9228, "option_type": "P", "stock_price": 393.88, "utc_time": 1773421800000}, {"instrument": "TSLA", "mid_signal": 113674, "gamma_signal": -24898, "vega_signal": 28297, "option_type": "C", "stock_price": 393.73, "utc_time": 1773421805000}, {"instrument": "TSLA", "mid_signal": 189931, "gamma_signal": -26726, "vega_signal": -14982, "option_type": "P", "stock_price": 393.77, "utc_time": 1773421805000}, {"instrument": "TSLA", "mid_signal": 401486, "gamma_signal": -6137, "vega_signal": 123163, "option_type": "C", "stock_price": 393.78, "utc_time": 1773421810000}, {"instrument": "TSLA", "mid_signal": 403090, "gamma_signal": -25012, "vega_signal": -4090, "option_type": "P", "stock_price": 393.78, "utc_time": 1773421810000}, {"instrument": "TSLA", "mid_signal": 19652, "gamma_signal": 19787, "vega_signal": 44938, "option_type": "C", "stock_price": 393.78, "utc_time": 1773421815000}, {"instrument": "TSLA", "mid_signal": -164858, "gamma_signal": -4559, "vega_signal": -87844, "option_type": "P", "stock_price": 393.78, "utc_time": 1773421815000}, {"instrument": "TSLA", "mid_signal": 243430, "gamma_signal": 30622, "vega_signal": 132413, "option_type": "C", "stock_price": 393.66, "utc_time": 1773421820000}, {"instrument": "TSLA", "mid_signal": 460271, "gamma_signal": -26419, "vega_signal": -60771, "option_type": "P", "stock_price": 393.66, "utc_time": 1773421820000}, {"instrument": "TSLA", "mid_signal": -101762, "gamma_signal": 9764, "vega_signal": -20956, "option_type": "C", "stock_price": 393.48, "utc_time": 1773421825000}, {"instrument": "TSLA", "mid_signal": 736747, "gamma_signal": -134126, "vega_signal": -75947, "option_type": "P", "stock_price": 393.51, "utc_time": 1773421825000}, {"instrument": "TSLA", "mid_signal": -783, "gamma_signal": 824, "vega_signal": 2259, "option_type": "C", "stock_price": 393.65, "utc_time": 1773421830000}, {"instrument": "TSLA", "mid_signal": -309763, "gamma_signal": 34702, "vega_signal": 33481, "option_type": "P", "stock_price": 393.65, "utc_time": 1773421830000}, {"instrument": "TSLA", "mid_signal": 672984, "gamma_signal": 39493, "vega_signal": 43586, "option_type": "C", "stock_price": 393.71, "utc_time": 1773421835000}, {"instrument": "TSLA", "mid_signal": -98600, "gamma_signal": 775, "vega_signal": 8558, "option_type": "P", "stock_price": 393.71, "utc_time": 1773421835000}, {"instrument": "TSLA", "mid_signal": 451493, "gamma_signal": 71653, "vega_signal": 47167, "option_type": "C", "stock_price": 393.71, "utc_time": 1773421840000}, {"instrument": "TSLA", "mid_signal": 66906, "gamma_signal": 4220, "vega_signal": 117227, "option_type": "P", "stock_price": 393.71, "utc_time": 1773421840000}, {"instrument": "TSLA", "mid_signal": 294821, "gamma_signal": 6415, "vega_signal": 190061, "option_type": "C", "stock_price": 393.76, "utc_time": 1773421845000}, {"instrument": "TSLA", "mid_signal": 354830, "gamma_signal": -14285, "vega_signal": -103191, "option_type": "P", "stock_price": 393.74, "utc_time": 1773421845000}, {"instrument": "TSLA", "mid_signal": 156144, "gamma_signal": 25595, "vega_signal": 479, "option_type": "C", "stock_price": 393.76, "utc_time": 1773421850000}, {"instrument": "TSLA", "mid_signal": -353897, "gamma_signal": 32398, "vega_signal": 13552, "option_type": "P", "stock_price": 393.76, "utc_time": 1773421850000}, {"instrument": "TSLA", "mid_signal": 130456, "gamma_signal": 32069, "vega_signal": 61675, "option_type": "C", "stock_price": 393.58, "utc_time": 1773421855000}, {"instrument": "TSLA", "mid_signal": -61676, "gamma_signal": 13183, "vega_signal": 6892, "option_type": "P", "stock_price": 393.58, "utc_time": 1773421855000}, {"instrument": "TSLA", "mid_signal": 956410, "gamma_signal": 117940, "vega_signal": 89654, "option_type": "C", "stock_price": 393.5, "utc_time": 1773421860000}, {"instrument": "TSLA", "mid_signal": 902385, "gamma_signal": -89406, "vega_signal": -135490, "option_type": "P", "stock_price": 393.5, "utc_time": 1773421860000}, {"instrument": "TSLA", "mid_signal": -113498, "gamma_signal": -3443, "vega_signal": -41266, "option_type": "C", "stock_price": 393.62, "utc_time": 1773421865000}, {"instrument": "TSLA", "mid_signal": 567862, "gamma_signal": -52391, "vega_signal": -6214, "option_type": "P", "stock_price": 393.59, "utc_time": 1773421865000}, {"instrument": "TSLA", "mid_signal": -37980, "gamma_signal": -16069, "vega_signal": 32108, "option_type": "C", "stock_price": 393.68, "utc_time": 1773421870000}, {"instrument": "TSLA", "mid_signal": 961435, "gamma_signal": -201571, "vega_signal": -295292, "option_type": "P", "stock_price": 393.68, "utc_time": 1773421870000}, {"instrument": "TSLA", "mid_signal": 189043, "gamma_signal": 5262, "vega_signal": 81685, "option_type": "C", "stock_price": 393.63, "utc_time": 1773421875000}, {"instrument": "TSLA", "mid_signal": 143539, "gamma_signal": 3380, "vega_signal": 30147, "option_type": "P", "stock_price": 393.63, "utc_time": 1773421875000}, {"instrument": "TSLA", "mid_signal": 519030, "gamma_signal": 73949, "vega_signal": 96744, "option_type": "C", "stock_price": 393.78, "utc_time": 1773421880000}, {"instrument": "TSLA", "mid_signal": -471497, "gamma_signal": 63760, "vega_signal": 100633, "option_type": "P", "stock_price": 393.73, "utc_time": 1773421880000}, {"instrument": "TSLA", "mid_signal": 139059, "gamma_signal": 6383, "vega_signal": 75897, "option_type": "C", "stock_price": 393.71, "utc_time": 1773421885000}, {"instrument": "TSLA", "mid_signal": -250665, "gamma_signal": 12515, "vega_signal": 37445, "option_type": "P", "stock_price": 393.71, "utc_time": 1773421885000}, {"instrument": "TSLA", "mid_signal": 628122, "gamma_signal": 94796, "vega_signal": 131009, "option_type": "C", "stock_price": 393.83, "utc_time": 1773421890000}, {"instrument": "TSLA", "mid_signal": 16683, "gamma_signal": -2959, "vega_signal": -39881, "option_type": "P", "stock_price": 393.78, "utc_time": 1773421890000}, {"instrument": "TSLA", "mid_signal": 43035, "gamma_signal": 30509, "vega_signal": -89874, "option_type": "C", "stock_price": 393.78, "utc_time": 1773421895000}, {"instrument": "TSLA", "mid_signal": -243697, "gamma_signal": 32151, "vega_signal": 144987, "option_type": "P", "stock_price": 393.78, "utc_time": 1773421895000}, {"instrument": "TSLA", "mid_signal": -86098, "gamma_signal": -12000, "vega_signal": -242605, "option_type": "C", "stock_price": 393.67, "utc_time": 1773421900000}, {"instrument": "TSLA", "mid_signal": 268974, "gamma_signal": -36481, "vega_signal": -69486, "option_type": "P", "stock_price": 393.75, "utc_time": 1773421900000}, {"instrument": "TSLA", "mid_signal": 270267, "gamma_signal": -37694, "vega_signal": 257005, "option_type": "C", "stock_price": 393.67, "utc_time": 1773421905000}, {"instrument": "TSLA", "mid_signal": 525899, "gamma_signal": -26900, "vega_signal": -3285, "option_type": "P", "stock_price": 393.67, "utc_time": 1773421905000}, {"instrument": "TSLA", "mid_signal": -226310, "gamma_signal": -27723, "vega_signal": -76358, "option_type": "C", "stock_price": 393.64, "utc_time": 1773421910000}, {"instrument": "TSLA", "mid_signal": 580339, "gamma_signal": -38364, "vega_signal": -182792, "option_type": "P", "stock_price": 393.65, "utc_time": 1773421910000}, {"instrument": "TSLA", "mid_signal": 86426, "gamma_signal": 1445, "vega_signal": 42368, "option_type": "C", "stock_price": 393.635, "utc_time": 1773421915000}, {"instrument": "TSLA", "mid_signal": -286175, "gamma_signal": 13382, "vega_signal": 19818, "option_type": "P", "stock_price": 393.635, "utc_time": 1773421915000}, {"instrument": "TSLA", "mid_signal": -238193, "gamma_signal": -72667, "vega_signal": -84575, "option_type": "C", "stock_price": 393.65, "utc_time": 1773421920000}, {"instrument": "TSLA", "mid_signal": -192794, "gamma_signal": 24591, "vega_signal": 131804, "option_type": "P", "stock_price": 393.65, "utc_time": 1773421920000}, {"instrument": "TSLA", "mid_signal": 96630, "gamma_signal": 8665, "vega_signal": 200310, "option_type": "C", "stock_price": 393.65, "utc_time": 1773421925000}, {"instrument": "TSLA", "mid_signal": 90502, "gamma_signal": -978, "vega_signal": -248474, "option_type": "P", "stock_price": 393.65, "utc_time": 1773421925000}, {"instrument": "TSLA", "mid_signal": -458914, "gamma_signal": -33470, "vega_signal": -91904, "option_type": "C", "stock_price": 393.88, "utc_time": 1773421930000}, {"instrument": "TSLA", "mid_signal": 445493, "gamma_signal": -4248, "vega_signal": 57226, "option_type": "P", "stock_price": 393.88, "utc_time": 1773421930000}, {"instrument": "TSLA", "mid_signal": -283550, "gamma_signal": -21880, "vega_signal": -82253, "option_type": "C", "stock_price": 394.07, "utc_time": 1773421935000}, {"instrument": "TSLA", "mid_signal": 910606, "gamma_signal": -62848, "vega_signal": -165324, "option_type": "P", "stock_price": 394.07, "utc_time": 1773421935000}, {"instrument": "TSLA", "mid_signal": -400567, "gamma_signal": -12715, "vega_signal": -163377, "option_type": "C", "stock_price": 394.11, "utc_time": 1773421940000}, {"instrument": "TSLA", "mid_signal": 145309, "gamma_signal": -1043, "vega_signal": 5643, "option_type": "P", "stock_price": 394.11, "utc_time": 1773421940000}, {"instrument": "TSLA", "mid_signal": 439109, "gamma_signal": 50259, "vega_signal": 104562, "option_type": "C", "stock_price": 394.1, "utc_time": 1773421945000}, {"instrument": "TSLA", "mid_signal": -246628, "gamma_signal": 1675, "vega_signal": 53976, "option_type": "P", "stock_price": 394.1, "utc_time": 1773421945000}, {"instrument": "TSLA", "mid_signal": 399581, "gamma_signal": 59739, "vega_signal": 190973, "option_type": "C", "stock_price": 394.27, "utc_time": 1773421950000}, {"instrument": "TSLA", "mid_signal": 626530, "gamma_signal": -58017, "vega_signal": -32771, "option_type": "P", "stock_price": 394.25, "utc_time": 1773421950000}, {"instrument": "TSLA", "mid_signal": 308804, "gamma_signal": 21929, "vega_signal": 94939, "option_type": "C", "stock_price": 394.5, "utc_time": 1773421955000}, {"instrument": "TSLA", "mid_signal": 1180055, "gamma_signal": -198759, "vega_signal": -176968, "option_type": "P", "stock_price": 394.5, "utc_time": 1773421955000}, {"instrument": "TSLA", "mid_signal": -406419, "gamma_signal": -49922, "vega_signal": -136311, "option_type": "C", "stock_price": 394.58, "utc_time": 1773421960000}, {"instrument": "TSLA", "mid_signal": 178480, "gamma_signal": 1212, "vega_signal": 127003, "option_type": "P", "stock_price": 394.58, "utc_time": 1773421960000}, {"instrument": "TSLA", "mid_signal": 628093, "gamma_signal": 159420, "vega_signal": -162226, "option_type": "C", "stock_price": 394.61, "utc_time": 1773421965000}, {"instrument": "TSLA", "mid_signal": 315703, "gamma_signal": 21410, "vega_signal": -83773, "option_type": "P", "stock_price": 394.63, "utc_time": 1773421965000}, {"instrument": "TSLA", "mid_signal": -1808677, "gamma_signal": -158462, "vega_signal": -292850, "option_type": "C", "stock_price": 394.8, "utc_time": 1773421970000}, {"instrument": "TSLA", "mid_signal": 183542, "gamma_signal": -32970, "vega_signal": 21936, "option_type": "P", "stock_price": 394.76, "utc_time": 1773421970000}, {"instrument": "TSLA", "mid_signal": -1246820, "gamma_signal": -147376, "vega_signal": -392110, "option_type": "C", "stock_price": 394.815, "utc_time": 1773421975000}, {"instrument": "TSLA", "mid_signal": 1133605, "gamma_signal": -86205, "vega_signal": -868469, "option_type": "P", "stock_price": 394.82, "utc_time": 1773421975000}, {"instrument": "TSLA", "mid_signal": -805315, "gamma_signal": -123246, "vega_signal": 24318, "option_type": "C", "stock_price": 394.71, "utc_time": 1773421980000}, {"instrument": "TSLA", "mid_signal": -1430502, "gamma_signal": 38355, "vega_signal": 111016, "option_type": "P", "stock_price": 394.71, "utc_time": 1773421980000}, {"instrument": "TSLA", "mid_signal": -41894, "gamma_signal": 31638, "vega_signal": -149459, "option_type": "C", "stock_price": 394.62, "utc_time": 1773421985000}, {"instrument": "TSLA", "mid_signal": -515365, "gamma_signal": 39516, "vega_signal": 99300, "option_type": "P", "stock_price": 394.62, "utc_time": 1773421985000}, {"instrument": "TSLA", "mid_signal": -458006, "gamma_signal": 15969, "vega_signal": -316641, "option_type": "C", "stock_price": 394.62, "utc_time": 1773421990000}, {"instrument": "TSLA", "mid_signal": 1650790, "gamma_signal": -208518, "vega_signal": -61608, "option_type": "P", "stock_price": 394.68, "utc_time": 1773421990000}, {"instrument": "TSLA", "mid_signal": 490452, "gamma_signal": 13846, "vega_signal": 268846, "option_type": "C", "stock_price": 394.6, "utc_time": 1773421995000}, {"instrument": "TSLA", "mid_signal": -231247, "gamma_signal": -7173, "vega_signal": 113850, "option_type": "P", "stock_price": 394.6, "utc_time": 1773421995000}, {"instrument": "TSLA", "mid_signal": 911916, "gamma_signal": 25570, "vega_signal": 340531, "option_type": "C", "stock_price": 394.57, "utc_time": 1773422000000}, {"instrument": "TSLA", "mid_signal": -25019, "gamma_signal": -13277, "vega_signal": -33825, "option_type": "P", "stock_price": 394.54, "utc_time": 1773422000000}, {"instrument": "TSLA", "mid_signal": 521786, "gamma_signal": 101725, "vega_signal": 75017, "option_type": "C", "stock_price": 394.59, "utc_time": 1773422005000}, {"instrument": "TSLA", "mid_signal": 648094, "gamma_signal": -25881, "vega_signal": -162220, "option_type": "P", "stock_price": 394.59, "utc_time": 1773422005000}, {"instrument": "TSLA", "mid_signal": 372507, "gamma_signal": 12636, "vega_signal": 525652, "option_type": "C", "stock_price": 394.54, "utc_time": 1773422010000}, {"instrument": "TSLA", "mid_signal": -589444, "gamma_signal": 25104, "vega_signal": 113420, "option_type": "P", "stock_price": 394.54, "utc_time": 1773422010000}, {"instrument": "TSLA", "mid_signal": 165995, "gamma_signal": 24927, "vega_signal": 33965, "option_type": "C", "stock_price": 394.55, "utc_time": 1773422015000}, {"instrument": "TSLA", "mid_signal": -839351, "gamma_signal": 33922, "vega_signal": 207440, "option_type": "P", "stock_price": 394.55, "utc_time": 1773422015000}, {"instrument": "TSLA", "mid_signal": -1208876, "gamma_signal": -225414, "vega_signal": -226171, "option_type": "C", "stock_price": 394.5, "utc_time": 1773422020000}, {"instrument": "TSLA", "mid_signal": -80788, "gamma_signal": -16475, "vega_signal": -41421, "option_type": "P", "stock_price": 394.5, "utc_time": 1773422020000}, {"instrument": "TSLA", "mid_signal": -930709, "gamma_signal": -219060, "vega_signal": -183749, "option_type": "C", "stock_price": 394.54, "utc_time": 1773422025000}, {"instrument": "TSLA", "mid_signal": -223061, "gamma_signal": 6103, "vega_signal": 196385, "option_type": "P", "stock_price": 394.5, "utc_time": 1773422025000}, {"instrument": "TSLA", "mid_signal": -488695, "gamma_signal": -34832, "vega_signal": -115185, "option_type": "C", "stock_price": 394.61, "utc_time": 1773422030000}, {"instrument": "TSLA", "mid_signal": -205376, "gamma_signal": 3593, "vega_signal": -42240, "option_type": "P", "stock_price": 394.61, "utc_time": 1773422030000}, {"instrument": "TSLA", "mid_signal": 215918, "gamma_signal": 6615, "vega_signal": 103788, "option_type": "C", "stock_price": 394.51, "utc_time": 1773422035000}, {"instrument": "TSLA", "mid_signal": -1020783, "gamma_signal": 11388, "vega_signal": 208630, "option_type": "P", "stock_price": 394.51, "utc_time": 1773422035000}, {"instrument": "TSLA", "mid_signal": -351727, "gamma_signal": -34402, "vega_signal": -69456, "option_type": "C", "stock_price": 394.48, "utc_time": 1773422040000}, {"instrument": "TSLA", "mid_signal": -89683, "gamma_signal": 11734, "vega_signal": -10381, "option_type": "P", "stock_price": 394.48, "utc_time": 1773422040000}, {"instrument": "TSLA", "mid_signal": -70547, "gamma_signal": 1385, "vega_signal": 21946, "option_type": "C", "stock_price": 394.57, "utc_time": 1773422045000}, {"instrument": "TSLA", "mid_signal": -2719197, "gamma_signal": 310290, "vega_signal": 236460, "option_type": "P", "stock_price": 394.57, "utc_time": 1773422045000}, {"instrument": "TSLA", "mid_signal": 1185266, "gamma_signal": 104358, "vega_signal": 196229, "option_type": "C", "stock_price": 394.52, "utc_time": 1773422050000}, {"instrument": "TSLA", "mid_signal": 1164070, "gamma_signal": -54597, "vega_signal": 23853, "option_type": "P", "stock_price": 394.52, "utc_time": 1773422050000}, {"instrument": "TSLA", "mid_signal": -301932, "gamma_signal": -30444, "vega_signal": -91714, "option_type": "C", "stock_price": 394.48, "utc_time": 1773422055000}, {"instrument": "TSLA", "mid_signal": 219136, "gamma_signal": 14269, "vega_signal": -217132, "option_type": "P", "stock_price": 394.48, "utc_time": 1773422055000}, {"instrument": "TSLA", "mid_signal": -1017509, "gamma_signal": -66590, "vega_signal": -613208, "option_type": "C", "stock_price": 394.435, "utc_time": 1773422060000}, {"instrument": "TSLA", "mid_signal": 349187, "gamma_signal": -13621, "vega_signal": -106726, "option_type": "P", "stock_price": 394.47, "utc_time": 1773422060000}, {"instrument": "TSLA", "mid_signal": -567817, "gamma_signal": 9662, "vega_signal": -37496, "option_type": "C", "stock_price": 394.56, "utc_time": 1773422065000}, {"instrument": "TSLA", "mid_signal": -1036242, "gamma_signal": 33476, "vega_signal": 205877, "option_type": "P", "stock_price": 394.49, "utc_time": 1773422065000}, {"instrument": "TSLA", "mid_signal": -144810, "gamma_signal": -13905, "vega_signal": -20381, "option_type": "C", "stock_price": 394.52, "utc_time": 1773422070000}, {"instrument": "TSLA", "mid_signal": -27522, "gamma_signal": 4664, "vega_signal": 2712, "option_type": "P", "stock_price": 394.49, "utc_time": 1773422070000}, {"instrument": "TSLA", "mid_signal": -563334, "gamma_signal": -32307, "vega_signal": -159290, "option_type": "C", "stock_price": 394.65, "utc_time": 1773422075000}, {"instrument": "TSLA", "mid_signal": 71760, "gamma_signal": -13531, "vega_signal": -62760, "option_type": "P", "stock_price": 394.65, "utc_time": 1773422075000}, {"instrument": "TSLA", "mid_signal": -526793, "gamma_signal": -152742, "vega_signal": 311045, "option_type": "C", "stock_price": 394.78, "utc_time": 1773422080000}, {"instrument": "TSLA", "mid_signal": -1250412, "gamma_signal": 56918, "vega_signal": 582174, "option_type": "P", "stock_price": 394.75, "utc_time": 1773422080000}, {"instrument": "TSLA", "mid_signal": 50107, "gamma_signal": 1579, "vega_signal": -171066, "option_type": "C", "stock_price": 394.81, "utc_time": 1773422085000}, {"instrument": "TSLA", "mid_signal": -347561, "gamma_signal": 36500, "vega_signal": 133605, "option_type": "P", "stock_price": 394.81, "utc_time": 1773422085000}, {"instrument": "TSLA", "mid_signal": 394522, "gamma_signal": 32851, "vega_signal": -122616, "option_type": "C", "stock_price": 394.81, "utc_time": 1773422090000}, {"instrument": "TSLA", "mid_signal": -185840, "gamma_signal": 5811, "vega_signal": 82215, "option_type": "P", "stock_price": 394.81, "utc_time": 1773422090000}, {"instrument": "TSLA", "mid_signal": -815636, "gamma_signal": -118690, "vega_signal": 128647, "option_type": "C", "stock_price": 395.02, "utc_time": 1773422095000}, {"instrument": "TSLA", "mid_signal": 234402, "gamma_signal": -15188, "vega_signal": -21971, "option_type": "P", "stock_price": 395.02, "utc_time": 1773422095000}, {"instrument": "TSLA", "mid_signal": 200106, "gamma_signal": 14338, "vega_signal": 105406, "option_type": "C", "stock_price": 395.09, "utc_time": 1773422100000}, {"instrument": "TSLA", "mid_signal": 2360665, "gamma_signal": -4324, "vega_signal": -3435, "option_type": "P", "stock_price": 395.09, "utc_time": 1773422100000}, {"instrument": "TSLA", "mid_signal": 593589, "gamma_signal": -4814, "vega_signal": 274471, "option_type": "C", "stock_price": 395.1, "utc_time": 1773422105000}, {"instrument": "TSLA", "mid_signal": 1164736, "gamma_signal": -200783, "vega_signal": -130503, "option_type": "P", "stock_price": 395.12, "utc_time": 1773422105000}, {"instrument": "TSLA", "mid_signal": 548273, "gamma_signal": 129485, "vega_signal": 232901, "option_type": "C", "stock_price": 395.08, "utc_time": 1773422110000}, {"instrument": "TSLA", "mid_signal": -797802, "gamma_signal": 81236, "vega_signal": 85561, "option_type": "P", "stock_price": 395.08, "utc_time": 1773422110000}, {"instrument": "TSLA", "mid_signal": -349255, "gamma_signal": -94678, "vega_signal": -4698, "option_type": "C", "stock_price": 395.04, "utc_time": 1773422115000}, {"instrument": "TSLA", "mid_signal": -31750, "gamma_signal": -32772, "vega_signal": 52127, "option_type": "P", "stock_price": 395.04, "utc_time": 1773422115000}, {"instrument": "TSLA", "mid_signal": -208727, "gamma_signal": -32991, "vega_signal": -28824, "option_type": "C", "stock_price": 394.96, "utc_time": 1773422120000}, {"instrument": "TSLA", "mid_signal": -328501, "gamma_signal": 11834, "vega_signal": 105570, "option_type": "P", "stock_price": 394.96, "utc_time": 1773422120000}, {"instrument": "TSLA", "mid_signal": -285815, "gamma_signal": -12383, "vega_signal": -57932, "option_type": "C", "stock_price": 395, "utc_time": 1773422125000}, {"instrument": "TSLA", "mid_signal": 837583, "gamma_signal": -95739, "vega_signal": -98689, "option_type": "P", "stock_price": 395, "utc_time": 1773422125000}, {"instrument": "TSLA", "mid_signal": -92714, "gamma_signal": -3939, "vega_signal": -27694, "option_type": "C", "stock_price": 395, "utc_time": 1773422130000}, {"instrument": "TSLA", "mid_signal": -177248, "gamma_signal": 4107, "vega_signal": 58533, "option_type": "P", "stock_price": 395, "utc_time": 1773422130000}, {"instrument": "TSLA", "mid_signal": 278583, "gamma_signal": 75992, "vega_signal": 56834, "option_type": "C", "stock_price": 394.9, "utc_time": 1773422135000}, {"instrument": "TSLA", "mid_signal": 136580, "gamma_signal": 4655, "vega_signal": -18327, "option_type": "P", "stock_price": 394.9, "utc_time": 1773422135000}, {"instrument": "TSLA", "mid_signal": 257156, "gamma_signal": 22645, "vega_signal": 82324, "option_type": "C", "stock_price": 394.97, "utc_time": 1773422140000}, {"instrument": "TSLA", "mid_signal": 60383, "gamma_signal": -6580, "vega_signal": -26257, "option_type": "P", "stock_price": 394.97, "utc_time": 1773422140000}, {"instrument": "TSLA", "mid_signal": 73424, "gamma_signal": 13314, "vega_signal": 13076, "option_type": "C", "stock_price": 394.97, "utc_time": 1773422145000}, {"instrument": "TSLA", "mid_signal": 174210, "gamma_signal": -5008, "vega_signal": -56407, "option_type": "P", "stock_price": 394.97, "utc_time": 1773422145000}, {"instrument": "TSLA", "mid_signal": 95553, "gamma_signal": -14153, "vega_signal": 24819, "option_type": "C", "stock_price": 395, "utc_time": 1773422150000}, {"instrument": "TSLA", "mid_signal": -515412, "gamma_signal": 8522, "vega_signal": 605202, "option_type": "P", "stock_price": 395, "utc_time": 1773422150000}, {"instrument": "TSLA", "mid_signal": 61315, "gamma_signal": 18926, "vega_signal": -43230, "option_type": "C", "stock_price": 395.12, "utc_time": 1773422155000}, {"instrument": "TSLA", "mid_signal": -107795, "gamma_signal": -4831, "vega_signal": -5767, "option_type": "P", "stock_price": 395.12, "utc_time": 1773422155000}, {"instrument": "TSLA", "mid_signal": 1496985, "gamma_signal": 162140, "vega_signal": 329091, "option_type": "C", "stock_price": 395.16, "utc_time": 1773422160000}, {"instrument": "TSLA", "mid_signal": -579149, "gamma_signal": 13286, "vega_signal": 268398, "option_type": "P", "stock_price": 395.16, "utc_time": 1773422160000}, {"instrument": "TSLA", "mid_signal": 1116705, "gamma_signal": 67018, "vega_signal": 240777, "option_type": "C", "stock_price": 395.17, "utc_time": 1773422165000}, {"instrument": "TSLA", "mid_signal": 263699, "gamma_signal": -34499, "vega_signal": -26019, "option_type": "P", "stock_price": 395.17, "utc_time": 1773422165000}, {"instrument": "TSLA", "mid_signal": -297381, "gamma_signal": -16455, "vega_signal": -36091, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422170000}, {"instrument": "TSLA", "mid_signal": 523555, "gamma_signal": -46921, "vega_signal": -98902, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422170000}, {"instrument": "TSLA", "mid_signal": 107101, "gamma_signal": -3432, "vega_signal": 123943, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422175000}, {"instrument": "TSLA", "mid_signal": -1934505, "gamma_signal": 219545, "vega_signal": -1460, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422175000}, {"instrument": "TSLA", "mid_signal": -151286, "gamma_signal": -42022, "vega_signal": -61269, "option_type": "C", "stock_price": 395.28, "utc_time": 1773422180000}, {"instrument": "TSLA", "mid_signal": 1717744, "gamma_signal": -174382, "vega_signal": -622422, "option_type": "P", "stock_price": 395.28, "utc_time": 1773422180000}, {"instrument": "TSLA", "mid_signal": 280852, "gamma_signal": 98611, "vega_signal": -60958, "option_type": "C", "stock_price": 395.32, "utc_time": 1773422185000}, {"instrument": "TSLA", "mid_signal": -238039, "gamma_signal": 17029, "vega_signal": -24157, "option_type": "P", "stock_price": 395.34, "utc_time": 1773422185000}, {"instrument": "TSLA", "mid_signal": -369320, "gamma_signal": -3739, "vega_signal": -110530, "option_type": "C", "stock_price": 395.75, "utc_time": 1773422190000}, {"instrument": "TSLA", "mid_signal": -398369, "gamma_signal": 32439, "vega_signal": 49697, "option_type": "P", "stock_price": 395.75, "utc_time": 1773422190000}, {"instrument": "TSLA", "mid_signal": -626313, "gamma_signal": -68339, "vega_signal": -168729, "option_type": "C", "stock_price": 395.82, "utc_time": 1773422195000}, {"instrument": "TSLA", "mid_signal": 100211, "gamma_signal": -7107, "vega_signal": -10241, "option_type": "P", "stock_price": 395.82, "utc_time": 1773422195000}, {"instrument": "TSLA", "mid_signal": -227564, "gamma_signal": -966, "vega_signal": 38055, "option_type": "C", "stock_price": 395.62, "utc_time": 1773422200000}, {"instrument": "TSLA", "mid_signal": -3891870, "gamma_signal": 420584, "vega_signal": 667509, "option_type": "P", "stock_price": 395.62, "utc_time": 1773422200000}, {"instrument": "TSLA", "mid_signal": 427880, "gamma_signal": 13937, "vega_signal": 282065, "option_type": "C", "stock_price": 395.61, "utc_time": 1773422205000}, {"instrument": "TSLA", "mid_signal": -1540233, "gamma_signal": 207662, "vega_signal": 267819, "option_type": "P", "stock_price": 395.61, "utc_time": 1773422205000}, {"instrument": "TSLA", "mid_signal": -790179, "gamma_signal": -52204, "vega_signal": -84070, "option_type": "C", "stock_price": 395.55, "utc_time": 1773422210000}, {"instrument": "TSLA", "mid_signal": 57433, "gamma_signal": -8036, "vega_signal": 131451, "option_type": "P", "stock_price": 395.55, "utc_time": 1773422210000}, {"instrument": "TSLA", "mid_signal": -916058, "gamma_signal": -137495, "vega_signal": -161417, "option_type": "C", "stock_price": 395.55, "utc_time": 1773422215000}, {"instrument": "TSLA", "mid_signal": 27628, "gamma_signal": -7441, "vega_signal": -128204, "option_type": "P", "stock_price": 395.67, "utc_time": 1773422215000}, {"instrument": "TSLA", "mid_signal": -858103, "gamma_signal": -58198, "vega_signal": -210861, "option_type": "C", "stock_price": 395.57, "utc_time": 1773422220000}, {"instrument": "TSLA", "mid_signal": -541079, "gamma_signal": 3543, "vega_signal": -60773, "option_type": "P", "stock_price": 395.57, "utc_time": 1773422220000}, {"instrument": "TSLA", "mid_signal": 825479, "gamma_signal": 114962, "vega_signal": 663507, "option_type": "C", "stock_price": 395.43, "utc_time": 1773422225000}, {"instrument": "TSLA", "mid_signal": -1523099, "gamma_signal": 239896, "vega_signal": 346455, "option_type": "P", "stock_price": 395.52, "utc_time": 1773422225000}, {"instrument": "TSLA", "mid_signal": 162710, "gamma_signal": 35661, "vega_signal": 63878, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422230000}, {"instrument": "TSLA", "mid_signal": -476749, "gamma_signal": 28827, "vega_signal": 235684, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422230000}, {"instrument": "TSLA", "mid_signal": -1623, "gamma_signal": -8178, "vega_signal": -2309, "option_type": "C", "stock_price": 395.38, "utc_time": 1773422235000}, {"instrument": "TSLA", "mid_signal": 2650843, "gamma_signal": -462981, "vega_signal": 144958, "option_type": "P", "stock_price": 395.38, "utc_time": 1773422235000}, {"instrument": "TSLA", "mid_signal": -465216, "gamma_signal": -11000, "vega_signal": -81767, "option_type": "C", "stock_price": 395.36, "utc_time": 1773422240000}, {"instrument": "TSLA", "mid_signal": 392362, "gamma_signal": -30935, "vega_signal": -489274, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422240000}, {"instrument": "TSLA", "mid_signal": 633995, "gamma_signal": 132912, "vega_signal": -9309, "option_type": "C", "stock_price": 395.36, "utc_time": 1773422245000}, {"instrument": "TSLA", "mid_signal": -963348, "gamma_signal": 37342, "vega_signal": 110543, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422245000}, {"instrument": "TSLA", "mid_signal": -471492, "gamma_signal": -2411, "vega_signal": -14486, "option_type": "C", "stock_price": 395.41, "utc_time": 1773422250000}, {"instrument": "TSLA", "mid_signal": -221595, "gamma_signal": 38097, "vega_signal": -9145, "option_type": "P", "stock_price": 395.41, "utc_time": 1773422250000}, {"instrument": "TSLA", "mid_signal": 139916, "gamma_signal": 11280, "vega_signal": -26783, "option_type": "C", "stock_price": 395.41, "utc_time": 1773422255000}, {"instrument": "TSLA", "mid_signal": -102523, "gamma_signal": -23008, "vega_signal": 509973, "option_type": "P", "stock_price": 395.41, "utc_time": 1773422255000}, {"instrument": "TSLA", "mid_signal": -86679, "gamma_signal": -21617, "vega_signal": -3820, "option_type": "C", "stock_price": 395.39, "utc_time": 1773422260000}, {"instrument": "TSLA", "mid_signal": -458412, "gamma_signal": 4891, "vega_signal": 226015, "option_type": "P", "stock_price": 395.41, "utc_time": 1773422260000}, {"instrument": "TSLA", "mid_signal": -29696, "gamma_signal": -525, "vega_signal": -14519, "option_type": "C", "stock_price": 395.43, "utc_time": 1773422265000}, {"instrument": "TSLA", "mid_signal": -487442, "gamma_signal": 14392, "vega_signal": 162515, "option_type": "P", "stock_price": 395.43, "utc_time": 1773422265000}, {"instrument": "TSLA", "mid_signal": 190534, "gamma_signal": 1349, "vega_signal": 78403, "option_type": "C", "stock_price": 395.48, "utc_time": 1773422270000}, {"instrument": "TSLA", "mid_signal": -282103, "gamma_signal": 822, "vega_signal": 52947, "option_type": "P", "stock_price": 395.48, "utc_time": 1773422270000}, {"instrument": "TSLA", "mid_signal": -464738, "gamma_signal": -15667, "vega_signal": -93338, "option_type": "C", "stock_price": 395.55, "utc_time": 1773422275000}, {"instrument": "TSLA", "mid_signal": -856683, "gamma_signal": 24849, "vega_signal": 73841, "option_type": "P", "stock_price": 395.55, "utc_time": 1773422275000}, {"instrument": "TSLA", "mid_signal": 356298, "gamma_signal": 6685, "vega_signal": 203072, "option_type": "C", "stock_price": 395.48, "utc_time": 1773422280000}, {"instrument": "TSLA", "mid_signal": -54487, "gamma_signal": 4761, "vega_signal": -39450, "option_type": "P", "stock_price": 395.48, "utc_time": 1773422280000}, {"instrument": "TSLA", "mid_signal": 84123, "gamma_signal": -16725, "vega_signal": 171827, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422285000}, {"instrument": "TSLA", "mid_signal": -842611, "gamma_signal": 63433, "vega_signal": 86536, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422285000}, {"instrument": "TSLA", "mid_signal": 20799, "gamma_signal": -3114, "vega_signal": -173675, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422290000}, {"instrument": "TSLA", "mid_signal": -1594287, "gamma_signal": 49495, "vega_signal": 518194, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422290000}, {"instrument": "TSLA", "mid_signal": -213698, "gamma_signal": -5048, "vega_signal": -48624, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422295000}, {"instrument": "TSLA", "mid_signal": -1151797, "gamma_signal": 54379, "vega_signal": 581452, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422295000}, {"instrument": "TSLA", "mid_signal": -439706, "gamma_signal": -38291, "vega_signal": -53589, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422300000}, {"instrument": "TSLA", "mid_signal": -2115360, "gamma_signal": 162278, "vega_signal": 286628, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422300000}, {"instrument": "TSLA", "mid_signal": -952032, "gamma_signal": -28393, "vega_signal": -207793, "option_type": "C", "stock_price": 395.12, "utc_time": 1773422305000}, {"instrument": "TSLA", "mid_signal": -200638, "gamma_signal": 7704, "vega_signal": 33855, "option_type": "P", "stock_price": 395.12, "utc_time": 1773422305000}, {"instrument": "TSLA", "mid_signal": -101460, "gamma_signal": -30992, "vega_signal": -24195, "option_type": "C", "stock_price": 394.94, "utc_time": 1773422310000}, {"instrument": "TSLA", "mid_signal": -74807, "gamma_signal": -12413, "vega_signal": 78796, "option_type": "P", "stock_price": 394.94, "utc_time": 1773422310000}, {"instrument": "TSLA", "mid_signal": -410133, "gamma_signal": -28311, "vega_signal": -11080, "option_type": "C", "stock_price": 394.96, "utc_time": 1773422315000}, {"instrument": "TSLA", "mid_signal": 406069, "gamma_signal": -49593, "vega_signal": -198547, "option_type": "P", "stock_price": 394.96, "utc_time": 1773422315000}, {"instrument": "TSLA", "mid_signal": 93960, "gamma_signal": -14571, "vega_signal": 86507, "option_type": "C", "stock_price": 395, "utc_time": 1773422320000}, {"instrument": "TSLA", "mid_signal": -2309664, "gamma_signal": 127325, "vega_signal": 421580, "option_type": "P", "stock_price": 395.04, "utc_time": 1773422320000}, {"instrument": "TSLA", "mid_signal": -222331, "gamma_signal": -8582, "vega_signal": -135856, "option_type": "C", "stock_price": 395.08, "utc_time": 1773422325000}, {"instrument": "TSLA", "mid_signal": -206010, "gamma_signal": -4381, "vega_signal": 150697, "option_type": "P", "stock_price": 395.08, "utc_time": 1773422325000}, {"instrument": "TSLA", "mid_signal": 1325018, "gamma_signal": 193640, "vega_signal": 256119, "option_type": "C", "stock_price": 395.24, "utc_time": 1773422330000}, {"instrument": "TSLA", "mid_signal": -962236, "gamma_signal": 99315, "vega_signal": -207054, "option_type": "P", "stock_price": 395.25, "utc_time": 1773422330000}, {"instrument": "TSLA", "mid_signal": 103431, "gamma_signal": 751, "vega_signal": -652, "option_type": "C", "stock_price": 395.31, "utc_time": 1773422335000}, {"instrument": "TSLA", "mid_signal": -392385, "gamma_signal": 44986, "vega_signal": 59472, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422335000}, {"instrument": "TSLA", "mid_signal": 27091, "gamma_signal": 10065, "vega_signal": -185446, "option_type": "C", "stock_price": 395.21, "utc_time": 1773422340000}, {"instrument": "TSLA", "mid_signal": 191643, "gamma_signal": -27788, "vega_signal": -67232, "option_type": "P", "stock_price": 395.21, "utc_time": 1773422340000}, {"instrument": "TSLA", "mid_signal": 344747, "gamma_signal": 11646, "vega_signal": 69032, "option_type": "C", "stock_price": 395.11, "utc_time": 1773422345000}, {"instrument": "TSLA", "mid_signal": -136739, "gamma_signal": 20799, "vega_signal": -30967, "option_type": "P", "stock_price": 395.11, "utc_time": 1773422345000}, {"instrument": "TSLA", "mid_signal": -102191, "gamma_signal": 6346, "vega_signal": -24766, "option_type": "C", "stock_price": 395.11, "utc_time": 1773422350000}, {"instrument": "TSLA", "mid_signal": -106077, "gamma_signal": 3610, "vega_signal": 253262, "option_type": "P", "stock_price": 395.11, "utc_time": 1773422350000}, {"instrument": "TSLA", "mid_signal": 204461, "gamma_signal": -8501, "vega_signal": -47003, "option_type": "C", "stock_price": 395.23, "utc_time": 1773422355000}, {"instrument": "TSLA", "mid_signal": -922487, "gamma_signal": 38066, "vega_signal": 187891, "option_type": "P", "stock_price": 395.23, "utc_time": 1773422355000}, {"instrument": "TSLA", "mid_signal": -1462315, "gamma_signal": -332464, "vega_signal": -185332, "option_type": "C", "stock_price": 395.23, "utc_time": 1773422360000}, {"instrument": "TSLA", "mid_signal": 273616, "gamma_signal": -14269, "vega_signal": -84392, "option_type": "P", "stock_price": 395.23, "utc_time": 1773422360000}, {"instrument": "TSLA", "mid_signal": 385110, "gamma_signal": 9947, "vega_signal": 14578, "option_type": "C", "stock_price": 395.38, "utc_time": 1773422365000}, {"instrument": "TSLA", "mid_signal": 493691, "gamma_signal": -38519, "vega_signal": -71682, "option_type": "P", "stock_price": 395.4, "utc_time": 1773422365000}, {"instrument": "TSLA", "mid_signal": -173911, "gamma_signal": -60015, "vega_signal": -176547, "option_type": "C", "stock_price": 395.5, "utc_time": 1773422370000}, {"instrument": "TSLA", "mid_signal": 1013249, "gamma_signal": -48684, "vega_signal": -157419, "option_type": "P", "stock_price": 395.5, "utc_time": 1773422370000}, {"instrument": "TSLA", "mid_signal": 19740, "gamma_signal": -11366, "vega_signal": 23763, "option_type": "C", "stock_price": 395.51, "utc_time": 1773422375000}, {"instrument": "TSLA", "mid_signal": -78773, "gamma_signal": 8626, "vega_signal": 76632, "option_type": "P", "stock_price": 395.51, "utc_time": 1773422375000}, {"instrument": "TSLA", "mid_signal": 199754, "gamma_signal": 8124, "vega_signal": -110600, "option_type": "C", "stock_price": 395.34, "utc_time": 1773422380000}, {"instrument": "TSLA", "mid_signal": -138957, "gamma_signal": 216, "vega_signal": -4760, "option_type": "P", "stock_price": 395.34, "utc_time": 1773422380000}, {"instrument": "TSLA", "mid_signal": -102684, "gamma_signal": -11417, "vega_signal": 12110, "option_type": "C", "stock_price": 395.42, "utc_time": 1773422385000}, {"instrument": "TSLA", "mid_signal": -16615, "gamma_signal": 2576, "vega_signal": 1464, "option_type": "P", "stock_price": 395.34, "utc_time": 1773422385000}, {"instrument": "TSLA", "mid_signal": 620062, "gamma_signal": 58673, "vega_signal": 53375, "option_type": "C", "stock_price": 395.52, "utc_time": 1773422390000}, {"instrument": "TSLA", "mid_signal": -296804, "gamma_signal": 18503, "vega_signal": 9738, "option_type": "P", "stock_price": 395.46, "utc_time": 1773422390000}, {"instrument": "TSLA", "mid_signal": -653366, "gamma_signal": -38240, "vega_signal": 319234, "option_type": "C", "stock_price": 395.52, "utc_time": 1773422395000}, {"instrument": "TSLA", "mid_signal": -305813, "gamma_signal": 34293, "vega_signal": 44598, "option_type": "P", "stock_price": 395.52, "utc_time": 1773422395000}, {"instrument": "TSLA", "mid_signal": -392672, "gamma_signal": -25463, "vega_signal": -59389, "option_type": "C", "stock_price": 395.41, "utc_time": 1773422400000}, {"instrument": "TSLA", "mid_signal": -76682, "gamma_signal": -5720, "vega_signal": -25653, "option_type": "P", "stock_price": 395.5, "utc_time": 1773422400000}, {"instrument": "TSLA", "mid_signal": 432534, "gamma_signal": 20530, "vega_signal": 388166, "option_type": "C", "stock_price": 395.29, "utc_time": 1773422405000}, {"instrument": "TSLA", "mid_signal": 218048, "gamma_signal": -21235, "vega_signal": 103809, "option_type": "P", "stock_price": 395.29, "utc_time": 1773422405000}, {"instrument": "TSLA", "mid_signal": -84833, "gamma_signal": 42, "vega_signal": -42815, "option_type": "C", "stock_price": 395.29, "utc_time": 1773422410000}, {"instrument": "TSLA", "mid_signal": 126008, "gamma_signal": 7165, "vega_signal": -60456, "option_type": "P", "stock_price": 395.29, "utc_time": 1773422410000}, {"instrument": "TSLA", "mid_signal": -76140, "gamma_signal": 3353, "vega_signal": 17992, "option_type": "C", "stock_price": 395.38, "utc_time": 1773422415000}, {"instrument": "TSLA", "mid_signal": 69720, "gamma_signal": -7913, "vega_signal": -4372, "option_type": "P", "stock_price": 395.38, "utc_time": 1773422415000}, {"instrument": "TSLA", "mid_signal": 45605, "gamma_signal": 9152, "vega_signal": 11329, "option_type": "C", "stock_price": 395.31, "utc_time": 1773422420000}, {"instrument": "TSLA", "mid_signal": -181580, "gamma_signal": 7509, "vega_signal": -81052, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422420000}, {"instrument": "TSLA", "mid_signal": -746886, "gamma_signal": -84441, "vega_signal": -84098, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422425000}, {"instrument": "TSLA", "mid_signal": -81152, "gamma_signal": -2002, "vega_signal": 30339, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422425000}, {"instrument": "TSLA", "mid_signal": 175327, "gamma_signal": 4021, "vega_signal": 17746, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422430000}, {"instrument": "TSLA", "mid_signal": 206965, "gamma_signal": -6301, "vega_signal": -78571, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422430000}, {"instrument": "TSLA", "mid_signal": 123875, "gamma_signal": -2627, "vega_signal": 11780, "option_type": "C", "stock_price": 395.4, "utc_time": 1773422435000}, {"instrument": "TSLA", "mid_signal": 118278, "gamma_signal": -10449, "vega_signal": -64970, "option_type": "P", "stock_price": 395.4, "utc_time": 1773422435000}, {"instrument": "TSLA", "mid_signal": -245771, "gamma_signal": -7175, "vega_signal": 38072, "option_type": "C", "stock_price": 395.31, "utc_time": 1773422440000}, {"instrument": "TSLA", "mid_signal": -286356, "gamma_signal": 14566, "vega_signal": 22832, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422440000}, {"instrument": "TSLA", "mid_signal": -216725, "gamma_signal": -28595, "vega_signal": -11730, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422445000}, {"instrument": "TSLA", "mid_signal": 28462, "gamma_signal": -83394, "vega_signal": 95612, "option_type": "P", "stock_price": 395.18, "utc_time": 1773422445000}, {"instrument": "TSLA", "mid_signal": 580632, "gamma_signal": 65690, "vega_signal": 77204, "option_type": "C", "stock_price": 395.19, "utc_time": 1773422450000}, {"instrument": "TSLA", "mid_signal": -853679, "gamma_signal": 31122, "vega_signal": 234608, "option_type": "P", "stock_price": 395.19, "utc_time": 1773422450000}, {"instrument": "TSLA", "mid_signal": 295419, "gamma_signal": 10599, "vega_signal": 69209, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422455000}, {"instrument": "TSLA", "mid_signal": -629413, "gamma_signal": 5813, "vega_signal": -12306, "option_type": "P", "stock_price": 395.15, "utc_time": 1773422455000}, {"instrument": "TSLA", "mid_signal": 125436, "gamma_signal": 3283, "vega_signal": 18089, "option_type": "C", "stock_price": 395.07, "utc_time": 1773422460000}, {"instrument": "TSLA", "mid_signal": -330172, "gamma_signal": 21153, "vega_signal": 127744, "option_type": "P", "stock_price": 395.07, "utc_time": 1773422460000}, {"instrument": "TSLA", "mid_signal": -380677, "gamma_signal": -4239, "vega_signal": 71187, "option_type": "C", "stock_price": 395.07, "utc_time": 1773422465000}, {"instrument": "TSLA", "mid_signal": 42908, "gamma_signal": -19196, "vega_signal": 54462, "option_type": "P", "stock_price": 395.07, "utc_time": 1773422465000}, {"instrument": "TSLA", "mid_signal": 535399, "gamma_signal": 16997, "vega_signal": 192930, "option_type": "C", "stock_price": 395.12, "utc_time": 1773422470000}, {"instrument": "TSLA", "mid_signal": 134996, "gamma_signal": -8734, "vega_signal": 78543, "option_type": "P", "stock_price": 395.12, "utc_time": 1773422470000}, {"instrument": "TSLA", "mid_signal": 1111448, "gamma_signal": 36667, "vega_signal": 302236, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422475000}, {"instrument": "TSLA", "mid_signal": 387106, "gamma_signal": -40030, "vega_signal": -113732, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422475000}, {"instrument": "TSLA", "mid_signal": 593533, "gamma_signal": 50495, "vega_signal": 150095, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422480000}, {"instrument": "TSLA", "mid_signal": 799930, "gamma_signal": -18898, "vega_signal": -191711, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422480000}, {"instrument": "TSLA", "mid_signal": 702397, "gamma_signal": 62371, "vega_signal": 244601, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422485000}, {"instrument": "TSLA", "mid_signal": 237783, "gamma_signal": -9951, "vega_signal": -29235, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422485000}, {"instrument": "TSLA", "mid_signal": 290422, "gamma_signal": 16774, "vega_signal": -25044, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422490000}, {"instrument": "TSLA", "mid_signal": 475401, "gamma_signal": -32833, "vega_signal": -40936, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422490000}, {"instrument": "TSLA", "mid_signal": 325465, "gamma_signal": 8479, "vega_signal": 77355, "option_type": "C", "stock_price": 395.28, "utc_time": 1773422495000}, {"instrument": "TSLA", "mid_signal": 17360, "gamma_signal": -1090, "vega_signal": -8729, "option_type": "P", "stock_price": 395.28, "utc_time": 1773422495000}, {"instrument": "TSLA", "mid_signal": 61685, "gamma_signal": 2035, "vega_signal": 172429, "option_type": "C", "stock_price": 395.19, "utc_time": 1773422500000}, {"instrument": "TSLA", "mid_signal": 98210, "gamma_signal": -4350, "vega_signal": -19029, "option_type": "P", "stock_price": 395.17, "utc_time": 1773422500000}, {"instrument": "TSLA", "mid_signal": -77503, "gamma_signal": -5392, "vega_signal": -18745, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422505000}, {"instrument": "TSLA", "mid_signal": -81246, "gamma_signal": -4439, "vega_signal": 31946, "option_type": "P", "stock_price": 395.15, "utc_time": 1773422505000}, {"instrument": "TSLA", "mid_signal": 257845, "gamma_signal": 4484, "vega_signal": 61308, "option_type": "C", "stock_price": 395.18, "utc_time": 1773422510000}, {"instrument": "TSLA", "mid_signal": -1199207, "gamma_signal": 298034, "vega_signal": 274926, "option_type": "P", "stock_price": 395.18, "utc_time": 1773422510000}, {"instrument": "TSLA", "mid_signal": -72902, "gamma_signal": 4869, "vega_signal": 1444, "option_type": "C", "stock_price": 395.205, "utc_time": 1773422515000}, {"instrument": "TSLA", "mid_signal": -374924, "gamma_signal": 15059, "vega_signal": 118217, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422515000}, {"instrument": "TSLA", "mid_signal": -117141, "gamma_signal": -556, "vega_signal": 11245, "option_type": "C", "stock_price": 395.165, "utc_time": 1773422520000}, {"instrument": "TSLA", "mid_signal": 737964, "gamma_signal": -26780, "vega_signal": -42104, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422520000}, {"instrument": "TSLA", "mid_signal": 558198, "gamma_signal": 4965, "vega_signal": -327, "option_type": "C", "stock_price": 395.23, "utc_time": 1773422525000}, {"instrument": "TSLA", "mid_signal": -198537, "gamma_signal": 7909, "vega_signal": 73881, "option_type": "P", "stock_price": 395.23, "utc_time": 1773422525000}, {"instrument": "TSLA", "mid_signal": 461952, "gamma_signal": 20774, "vega_signal": 182714, "option_type": "C", "stock_price": 395.1, "utc_time": 1773422530000}, {"instrument": "TSLA", "mid_signal": -644945, "gamma_signal": 28397, "vega_signal": 50434, "option_type": "P", "stock_price": 395.1, "utc_time": 1773422530000}, {"instrument": "TSLA", "mid_signal": 410387, "gamma_signal": 10071, "vega_signal": 84773, "option_type": "C", "stock_price": 395.21, "utc_time": 1773422535000}, {"instrument": "TSLA", "mid_signal": 299451, "gamma_signal": -30940, "vega_signal": -48107, "option_type": "P", "stock_price": 395.21, "utc_time": 1773422535000}, {"instrument": "TSLA", "mid_signal": 57128, "gamma_signal": -24224, "vega_signal": 14288, "option_type": "C", "stock_price": 395.29, "utc_time": 1773422540000}, {"instrument": "TSLA", "mid_signal": 113321, "gamma_signal": -8313, "vega_signal": 3711, "option_type": "P", "stock_price": 395.29, "utc_time": 1773422540000}, {"instrument": "TSLA", "mid_signal": 423688, "gamma_signal": 16980, "vega_signal": 157818, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422545000}, {"instrument": "TSLA", "mid_signal": 293272, "gamma_signal": -27196, "vega_signal": -89366, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422545000}, {"instrument": "TSLA", "mid_signal": -189019, "gamma_signal": 19212, "vega_signal": -13750, "option_type": "C", "stock_price": 395.32, "utc_time": 1773422550000}, {"instrument": "TSLA", "mid_signal": 124875, "gamma_signal": -2041, "vega_signal": -20940, "option_type": "P", "stock_price": 395.32, "utc_time": 1773422550000}, {"instrument": "TSLA", "mid_signal": 109070, "gamma_signal": -9038, "vega_signal": 58058, "option_type": "C", "stock_price": 395.32, "utc_time": 1773422555000}, {"instrument": "TSLA", "mid_signal": -272951, "gamma_signal": 8656, "vega_signal": 62397, "option_type": "P", "stock_price": 395.32, "utc_time": 1773422555000}, {"instrument": "TSLA", "mid_signal": -211527, "gamma_signal": -32830, "vega_signal": -10732, "option_type": "C", "stock_price": 395.1, "utc_time": 1773422560000}, {"instrument": "TSLA", "mid_signal": -975524, "gamma_signal": 29005, "vega_signal": 115455, "option_type": "P", "stock_price": 395.1, "utc_time": 1773422560000}, {"instrument": "TSLA", "mid_signal": -462112, "gamma_signal": -16157, "vega_signal": -31600, "option_type": "C", "stock_price": 395.18, "utc_time": 1773422565000}, {"instrument": "TSLA", "mid_signal": 61984, "gamma_signal": -34741, "vega_signal": 279651, "option_type": "P", "stock_price": 395.18, "utc_time": 1773422565000}, {"instrument": "TSLA", "mid_signal": 158170, "gamma_signal": 25520, "vega_signal": 33838, "option_type": "C", "stock_price": 395.11, "utc_time": 1773422570000}, {"instrument": "TSLA", "mid_signal": 333934, "gamma_signal": -98476, "vega_signal": -1373, "option_type": "P", "stock_price": 395.11, "utc_time": 1773422570000}, {"instrument": "TSLA", "mid_signal": -94324, "gamma_signal": -1094, "vega_signal": 76117, "option_type": "C", "stock_price": 395.02, "utc_time": 1773422575000}, {"instrument": "TSLA", "mid_signal": 286426, "gamma_signal": -14356, "vega_signal": -101643, "option_type": "P", "stock_price": 395.03, "utc_time": 1773422575000}, {"instrument": "TSLA", "mid_signal": 999531, "gamma_signal": 152436, "vega_signal": 161725, "option_type": "C", "stock_price": 395.09, "utc_time": 1773422580000}, {"instrument": "TSLA", "mid_signal": -1613697, "gamma_signal": 33292, "vega_signal": 46287, "option_type": "P", "stock_price": 395.21, "utc_time": 1773422580000}, {"instrument": "TSLA", "mid_signal": -168115, "gamma_signal": -70069, "vega_signal": -112592, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422585000}, {"instrument": "TSLA", "mid_signal": -904375, "gamma_signal": 109402, "vega_signal": 62137, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422585000}, {"instrument": "TSLA", "mid_signal": 206749, "gamma_signal": 8501, "vega_signal": 86451, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422590000}, {"instrument": "TSLA", "mid_signal": 169063, "gamma_signal": -9881, "vega_signal": -143850, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422590000}, {"instrument": "TSLA", "mid_signal": 728876, "gamma_signal": 29549, "vega_signal": -71582, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422595000}, {"instrument": "TSLA", "mid_signal": 55909, "gamma_signal": 191, "vega_signal": 83747, "option_type": "P", "stock_price": 395.2, "utc_time": 1773422595000}, {"instrument": "TSLA", "mid_signal": -18796, "gamma_signal": -4003, "vega_signal": -5129, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422600000}, {"instrument": "TSLA", "mid_signal": 91862, "gamma_signal": -3128, "vega_signal": -5973, "option_type": "P", "stock_price": 395.15, "utc_time": 1773422600000}, {"instrument": "TSLA", "mid_signal": -69560, "gamma_signal": 4504, "vega_signal": 65459, "option_type": "C", "stock_price": 395.12, "utc_time": 1773422605000}, {"instrument": "TSLA", "mid_signal": -562558, "gamma_signal": 11446, "vega_signal": 45839, "option_type": "P", "stock_price": 395.12, "utc_time": 1773422605000}, {"instrument": "TSLA", "mid_signal": 64147, "gamma_signal": -22636, "vega_signal": 57936, "option_type": "C", "stock_price": 395.34, "utc_time": 1773422610000}, {"instrument": "TSLA", "mid_signal": -426323, "gamma_signal": 19855, "vega_signal": 78505, "option_type": "P", "stock_price": 395.34, "utc_time": 1773422610000}, {"instrument": "TSLA", "mid_signal": 571964, "gamma_signal": 18545, "vega_signal": 95764, "option_type": "C", "stock_price": 395.36, "utc_time": 1773422615000}, {"instrument": "TSLA", "mid_signal": 433192, "gamma_signal": -31837, "vega_signal": -28999, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422615000}, {"instrument": "TSLA", "mid_signal": 660069, "gamma_signal": 107633, "vega_signal": 159633, "option_type": "C", "stock_price": 395.42, "utc_time": 1773422620000}, {"instrument": "TSLA", "mid_signal": 103979, "gamma_signal": -6657, "vega_signal": 86, "option_type": "P", "stock_price": 395.42, "utc_time": 1773422620000}, {"instrument": "TSLA", "mid_signal": 159110, "gamma_signal": 18273, "vega_signal": 41214, "option_type": "C", "stock_price": 395.37, "utc_time": 1773422625000}, {"instrument": "TSLA", "mid_signal": 376538, "gamma_signal": -13546, "vega_signal": -37210, "option_type": "P", "stock_price": 395.37, "utc_time": 1773422625000}, {"instrument": "TSLA", "mid_signal": 19594, "gamma_signal": -3249, "vega_signal": -916, "option_type": "C", "stock_price": 395.59, "utc_time": 1773422630000}, {"instrument": "TSLA", "mid_signal": 294937, "gamma_signal": -7498, "vega_signal": -149290, "option_type": "P", "stock_price": 395.59, "utc_time": 1773422630000}, {"instrument": "TSLA", "mid_signal": 737059, "gamma_signal": 42270, "vega_signal": 162618, "option_type": "C", "stock_price": 395.51, "utc_time": 1773422635000}, {"instrument": "TSLA", "mid_signal": -113004, "gamma_signal": 656, "vega_signal": 125335, "option_type": "P", "stock_price": 395.6, "utc_time": 1773422635000}, {"instrument": "TSLA", "mid_signal": 1119249, "gamma_signal": 42155, "vega_signal": 316302, "option_type": "C", "stock_price": 395.6, "utc_time": 1773422640000}, {"instrument": "TSLA", "mid_signal": -685894, "gamma_signal": 84667, "vega_signal": 129663, "option_type": "P", "stock_price": 395.6, "utc_time": 1773422640000}, {"instrument": "TSLA", "mid_signal": -554522, "gamma_signal": -67849, "vega_signal": -93238, "option_type": "C", "stock_price": 395.6, "utc_time": 1773422645000}, {"instrument": "TSLA", "mid_signal": 1873597, "gamma_signal": -101315, "vega_signal": -76236, "option_type": "P", "stock_price": 395.65, "utc_time": 1773422645000}, {"instrument": "TSLA", "mid_signal": -71358, "gamma_signal": 87236, "vega_signal": -230502, "option_type": "C", "stock_price": 395.54, "utc_time": 1773422650000}, {"instrument": "TSLA", "mid_signal": -716081, "gamma_signal": 53055, "vega_signal": 142036, "option_type": "P", "stock_price": 395.56, "utc_time": 1773422650000}, {"instrument": "TSLA", "mid_signal": -107609, "gamma_signal": 76239, "vega_signal": -17823, "option_type": "C", "stock_price": 395.49, "utc_time": 1773422655000}, {"instrument": "TSLA", "mid_signal": 160186, "gamma_signal": -6769, "vega_signal": -24696, "option_type": "P", "stock_price": 395.49, "utc_time": 1773422655000}, {"instrument": "TSLA", "mid_signal": 451135, "gamma_signal": 76807, "vega_signal": 138573, "option_type": "C", "stock_price": 395.445, "utc_time": 1773422660000}, {"instrument": "TSLA", "mid_signal": -1487732, "gamma_signal": 104405, "vega_signal": 826808, "option_type": "P", "stock_price": 395.445, "utc_time": 1773422660000}, {"instrument": "TSLA", "mid_signal": 436801, "gamma_signal": -41, "vega_signal": 111833, "option_type": "C", "stock_price": 395.59, "utc_time": 1773422665000}, {"instrument": "TSLA", "mid_signal": -211053, "gamma_signal": 36768, "vega_signal": 21741, "option_type": "P", "stock_price": 395.59, "utc_time": 1773422665000}, {"instrument": "TSLA", "mid_signal": -253201, "gamma_signal": 11807, "vega_signal": 61399, "option_type": "C", "stock_price": 395.43, "utc_time": 1773422670000}, {"instrument": "TSLA", "mid_signal": 36452, "gamma_signal": -13909, "vega_signal": 2385, "option_type": "P", "stock_price": 395.43, "utc_time": 1773422670000}, {"instrument": "TSLA", "mid_signal": -143555, "gamma_signal": -7570, "vega_signal": 100836, "option_type": "C", "stock_price": 395.37, "utc_time": 1773422675000}, {"instrument": "TSLA", "mid_signal": 493428, "gamma_signal": -24771, "vega_signal": -32261, "option_type": "P", "stock_price": 395.37, "utc_time": 1773422675000}, {"instrument": "TSLA", "mid_signal": 58010, "gamma_signal": 13247, "vega_signal": 71934, "option_type": "C", "stock_price": 395.57, "utc_time": 1773422680000}, {"instrument": "TSLA", "mid_signal": -5745, "gamma_signal": 41370, "vega_signal": -174296, "option_type": "P", "stock_price": 395.57, "utc_time": 1773422680000}, {"instrument": "TSLA", "mid_signal": -229637, "gamma_signal": -8140, "vega_signal": -68996, "option_type": "C", "stock_price": 395.37, "utc_time": 1773422685000}, {"instrument": "TSLA", "mid_signal": 374054, "gamma_signal": -26901, "vega_signal": -41582, "option_type": "P", "stock_price": 395.37, "utc_time": 1773422685000}, {"instrument": "TSLA", "mid_signal": 1294941, "gamma_signal": 93803, "vega_signal": 577427, "option_type": "C", "stock_price": 395.42, "utc_time": 1773422690000}, {"instrument": "TSLA", "mid_signal": 29107, "gamma_signal": 15740, "vega_signal": -23739, "option_type": "P", "stock_price": 395.42, "utc_time": 1773422690000}, {"instrument": "TSLA", "mid_signal": 50254, "gamma_signal": 1117, "vega_signal": 45852, "option_type": "C", "stock_price": 395.42, "utc_time": 1773422695000}, {"instrument": "TSLA", "mid_signal": -444303, "gamma_signal": 21999, "vega_signal": 31559, "option_type": "P", "stock_price": 395.42, "utc_time": 1773422695000}, {"instrument": "TSLA", "mid_signal": 273855, "gamma_signal": 22148, "vega_signal": -61061, "option_type": "C", "stock_price": 395.38, "utc_time": 1773422700000}, {"instrument": "TSLA", "mid_signal": 407135, "gamma_signal": -74558, "vega_signal": -350507, "option_type": "P", "stock_price": 395.38, "utc_time": 1773422700000}, {"instrument": "TSLA", "mid_signal": -190262, "gamma_signal": -8577, "vega_signal": -27757, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422705000}, {"instrument": "TSLA", "mid_signal": -602804, "gamma_signal": -6258, "vega_signal": 161494, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422705000}, {"instrument": "TSLA", "mid_signal": -300776, "gamma_signal": -472, "vega_signal": -39564, "option_type": "C", "stock_price": 395.28, "utc_time": 1773422710000}, {"instrument": "TSLA", "mid_signal": -671854, "gamma_signal": 63865, "vega_signal": 171218, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422710000}, {"instrument": "TSLA", "mid_signal": -470947, "gamma_signal": -9636, "vega_signal": -75738, "option_type": "C", "stock_price": 395.2, "utc_time": 1773422715000}, {"instrument": "TSLA", "mid_signal": 219992, "gamma_signal": -30904, "vega_signal": 141144, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422715000}, {"instrument": "TSLA", "mid_signal": -198635, "gamma_signal": -6376, "vega_signal": -235626, "option_type": "C", "stock_price": 395.34, "utc_time": 1773422720000}, {"instrument": "TSLA", "mid_signal": -902341, "gamma_signal": 66988, "vega_signal": 115781, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422720000}, {"instrument": "TSLA", "mid_signal": -338602, "gamma_signal": -8872, "vega_signal": -37214, "option_type": "C", "stock_price": 395.36, "utc_time": 1773422725000}, {"instrument": "TSLA", "mid_signal": 228821, "gamma_signal": -8192, "vega_signal": 12615, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422725000}, {"instrument": "TSLA", "mid_signal": -77137, "gamma_signal": -212, "vega_signal": -90539, "option_type": "C", "stock_price": 395.36, "utc_time": 1773422730000}, {"instrument": "TSLA", "mid_signal": -274203, "gamma_signal": 9416, "vega_signal": 73099, "option_type": "P", "stock_price": 395.36, "utc_time": 1773422730000}, {"instrument": "TSLA", "mid_signal": -393186, "gamma_signal": -33710, "vega_signal": -117668, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422735000}, {"instrument": "TSLA", "mid_signal": -295973, "gamma_signal": 12543, "vega_signal": 152493, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422735000}, {"instrument": "TSLA", "mid_signal": 646845, "gamma_signal": 60961, "vega_signal": 83850, "option_type": "C", "stock_price": 395.28, "utc_time": 1773422740000}, {"instrument": "TSLA", "mid_signal": 246996, "gamma_signal": -16597, "vega_signal": -55166, "option_type": "P", "stock_price": 395.28, "utc_time": 1773422740000}, {"instrument": "TSLA", "mid_signal": 535840, "gamma_signal": 72796, "vega_signal": -75582, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422745000}, {"instrument": "TSLA", "mid_signal": -491810, "gamma_signal": 24112, "vega_signal": 107035, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422745000}, {"instrument": "TSLA", "mid_signal": 125539, "gamma_signal": 6244, "vega_signal": 46972, "option_type": "C", "stock_price": 395.29, "utc_time": 1773422750000}, {"instrument": "TSLA", "mid_signal": 70087, "gamma_signal": 6560, "vega_signal": -20237, "option_type": "P", "stock_price": 395.29, "utc_time": 1773422750000}, {"instrument": "TSLA", "mid_signal": 256997, "gamma_signal": 5717, "vega_signal": 125657, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422755000}, {"instrument": "TSLA", "mid_signal": -523980, "gamma_signal": 40974, "vega_signal": 99811, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422755000}, {"instrument": "TSLA", "mid_signal": -190460, "gamma_signal": -606, "vega_signal": -67300, "option_type": "C", "stock_price": 395.27, "utc_time": 1773422760000}, {"instrument": "TSLA", "mid_signal": 244152, "gamma_signal": -23718, "vega_signal": -87858, "option_type": "P", "stock_price": 395.27, "utc_time": 1773422760000}, {"instrument": "TSLA", "mid_signal": 201567, "gamma_signal": 9500, "vega_signal": 26168, "option_type": "C", "stock_price": 395.36, "utc_time": 1773422765000}, {"instrument": "TSLA", "mid_signal": -682986, "gamma_signal": 25752, "vega_signal": 93907, "option_type": "P", "stock_price": 395.3, "utc_time": 1773422765000}, {"instrument": "TSLA", "mid_signal": 19409, "gamma_signal": 7443, "vega_signal": 110775, "option_type": "C", "stock_price": 395.25, "utc_time": 1773422770000}, {"instrument": "TSLA", "mid_signal": -5116, "gamma_signal": 1452, "vega_signal": -4334, "option_type": "P", "stock_price": 395.3, "utc_time": 1773422770000}, {"instrument": "TSLA", "mid_signal": -309567, "gamma_signal": -10644, "vega_signal": -93424, "option_type": "C", "stock_price": 395.3, "utc_time": 1773422775000}, {"instrument": "TSLA", "mid_signal": -572667, "gamma_signal": 11367, "vega_signal": 67711, "option_type": "P", "stock_price": 395.3, "utc_time": 1773422775000}, {"instrument": "TSLA", "mid_signal": -55818, "gamma_signal": -1769, "vega_signal": 99380, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422780000}, {"instrument": "TSLA", "mid_signal": 152830, "gamma_signal": -42803, "vega_signal": 164782, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422780000}, {"instrument": "TSLA", "mid_signal": 32689, "gamma_signal": 2073, "vega_signal": 2322, "option_type": "C", "stock_price": 395.28, "utc_time": 1773422785000}, {"instrument": "TSLA", "mid_signal": -1031538, "gamma_signal": 24198, "vega_signal": 731937, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422785000}, {"instrument": "TSLA", "mid_signal": 369393, "gamma_signal": 7236, "vega_signal": 6179, "option_type": "C", "stock_price": 395.37, "utc_time": 1773422790000}, {"instrument": "TSLA", "mid_signal": -93005, "gamma_signal": -50, "vega_signal": 224932, "option_type": "P", "stock_price": 395.37, "utc_time": 1773422790000}, {"instrument": "TSLA", "mid_signal": -33805, "gamma_signal": -3343, "vega_signal": 44804, "option_type": "C", "stock_price": 395.25, "utc_time": 1773422795000}, {"instrument": "TSLA", "mid_signal": -131257, "gamma_signal": -7137, "vega_signal": 40019, "option_type": "P", "stock_price": 395.25, "utc_time": 1773422795000}, {"instrument": "TSLA", "mid_signal": 44038, "gamma_signal": 12875, "vega_signal": 49523, "option_type": "C", "stock_price": 395.38, "utc_time": 1773422800000}, {"instrument": "TSLA", "mid_signal": 642533, "gamma_signal": -44925, "vega_signal": 56465, "option_type": "P", "stock_price": 395.38, "utc_time": 1773422800000}, {"instrument": "TSLA", "mid_signal": -4225, "gamma_signal": -349, "vega_signal": -6726, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422805000}, {"instrument": "TSLA", "mid_signal": -475135, "gamma_signal": 15559, "vega_signal": 124022, "option_type": "P", "stock_price": 395.35, "utc_time": 1773422805000}, {"instrument": "TSLA", "mid_signal": -71739, "gamma_signal": 11126, "vega_signal": -5210, "option_type": "C", "stock_price": 395.37, "utc_time": 1773422810000}, {"instrument": "TSLA", "mid_signal": -789935, "gamma_signal": 61152, "vega_signal": 154741, "option_type": "P", "stock_price": 395.31, "utc_time": 1773422810000}, {"instrument": "TSLA", "mid_signal": 73363, "gamma_signal": 15154, "vega_signal": 80417, "option_type": "C", "stock_price": 395.19, "utc_time": 1773422815000}, {"instrument": "TSLA", "mid_signal": -8864, "gamma_signal": -11312, "vega_signal": 9136, "option_type": "P", "stock_price": 395.19, "utc_time": 1773422815000}, {"instrument": "TSLA", "mid_signal": -376629, "gamma_signal": -13480, "vega_signal": -166856, "option_type": "C", "stock_price": 395, "utc_time": 1773422820000}, {"instrument": "TSLA", "mid_signal": -1057710, "gamma_signal": 17210, "vega_signal": 121298, "option_type": "P", "stock_price": 395, "utc_time": 1773422820000}, {"instrument": "TSLA", "mid_signal": 151695, "gamma_signal": 7534, "vega_signal": -15175, "option_type": "C", "stock_price": 394.83, "utc_time": 1773422825000}, {"instrument": "TSLA", "mid_signal": -972527, "gamma_signal": 29599, "vega_signal": 345145, "option_type": "P", "stock_price": 394.83, "utc_time": 1773422825000}, {"instrument": "TSLA", "mid_signal": -365910, "gamma_signal": -11785, "vega_signal": -70911, "option_type": "C", "stock_price": 394.78, "utc_time": 1773422830000}, {"instrument": "TSLA", "mid_signal": -1008835, "gamma_signal": 13253, "vega_signal": 348752, "option_type": "P", "stock_price": 394.78, "utc_time": 1773422830000}, {"instrument": "TSLA", "mid_signal": -219831, "gamma_signal": -80261, "vega_signal": -8525, "option_type": "C", "stock_price": 394.84, "utc_time": 1773422835000}, {"instrument": "TSLA", "mid_signal": -457631, "gamma_signal": 469, "vega_signal": 143462, "option_type": "P", "stock_price": 394.83, "utc_time": 1773422835000}, {"instrument": "TSLA", "mid_signal": 18991, "gamma_signal": 28734, "vega_signal": -112858, "option_type": "C", "stock_price": 394.88, "utc_time": 1773422840000}, {"instrument": "TSLA", "mid_signal": 1174275, "gamma_signal": -96008, "vega_signal": 35037, "option_type": "P", "stock_price": 394.88, "utc_time": 1773422840000}, {"instrument": "TSLA", "mid_signal": -142842, "gamma_signal": -8281, "vega_signal": -25424, "option_type": "C", "stock_price": 394.85, "utc_time": 1773422845000}, {"instrument": "TSLA", "mid_signal": -207138, "gamma_signal": -24912, "vega_signal": 187207, "option_type": "P", "stock_price": 394.85, "utc_time": 1773422845000}, {"instrument": "TSLA", "mid_signal": -341914, "gamma_signal": -11160, "vega_signal": -56260, "option_type": "C", "stock_price": 394.91, "utc_time": 1773422850000}, {"instrument": "TSLA", "mid_signal": -160664, "gamma_signal": 23110, "vega_signal": 13624, "option_type": "P", "stock_price": 394.91, "utc_time": 1773422850000}, {"instrument": "TSLA", "mid_signal": 593360, "gamma_signal": 109250, "vega_signal": 55259, "option_type": "C", "stock_price": 394.97, "utc_time": 1773422855000}, {"instrument": "TSLA", "mid_signal": -321918, "gamma_signal": 22615, "vega_signal": -164816, "option_type": "P", "stock_price": 394.97, "utc_time": 1773422855000}, {"instrument": "TSLA", "mid_signal": -48830, "gamma_signal": -41488, "vega_signal": -14465, "option_type": "C", "stock_price": 395, "utc_time": 1773422860000}, {"instrument": "TSLA", "mid_signal": -62649, "gamma_signal": 242, "vega_signal": 11024, "option_type": "P", "stock_price": 395, "utc_time": 1773422860000}, {"instrument": "TSLA", "mid_signal": 158729, "gamma_signal": 89338, "vega_signal": -152240, "option_type": "C", "stock_price": 395.11, "utc_time": 1773422865000}, {"instrument": "TSLA", "mid_signal": 608268, "gamma_signal": -41780, "vega_signal": -271295, "option_type": "P", "stock_price": 395.11, "utc_time": 1773422865000}, {"instrument": "TSLA", "mid_signal": -3302, "gamma_signal": 11323, "vega_signal": 11470, "option_type": "C", "stock_price": 395.01, "utc_time": 1773422870000}, {"instrument": "TSLA", "mid_signal": 167186, "gamma_signal": -39107, "vega_signal": 137022, "option_type": "P", "stock_price": 395, "utc_time": 1773422870000}, {"instrument": "TSLA", "mid_signal": 290482, "gamma_signal": 6064, "vega_signal": 162245, "option_type": "C", "stock_price": 395.09, "utc_time": 1773422875000}, {"instrument": "TSLA", "mid_signal": -280448, "gamma_signal": 9468, "vega_signal": 89243, "option_type": "P", "stock_price": 395.09, "utc_time": 1773422875000}, {"instrument": "TSLA", "mid_signal": -170799, "gamma_signal": -4001, "vega_signal": -17685, "option_type": "C", "stock_price": 395.01, "utc_time": 1773422880000}, {"instrument": "TSLA", "mid_signal": -508356, "gamma_signal": -3237, "vega_signal": 197617, "option_type": "P", "stock_price": 395.01, "utc_time": 1773422880000}, {"instrument": "TSLA", "mid_signal": 194048, "gamma_signal": 2424, "vega_signal": 67715, "option_type": "C", "stock_price": 395.17, "utc_time": 1773422885000}, {"instrument": "TSLA", "mid_signal": 1028176, "gamma_signal": -33003, "vega_signal": -180903, "option_type": "P", "stock_price": 395.17, "utc_time": 1773422885000}, {"instrument": "TSLA", "mid_signal": 233871, "gamma_signal": -33464, "vega_signal": -105877, "option_type": "C", "stock_price": 395.3, "utc_time": 1773422890000}, {"instrument": "TSLA", "mid_signal": 452945, "gamma_signal": -48560, "vega_signal": 31257, "option_type": "P", "stock_price": 395.11, "utc_time": 1773422890000}, {"instrument": "TSLA", "mid_signal": 275259, "gamma_signal": -41521, "vega_signal": 80873, "option_type": "C", "stock_price": 395.24, "utc_time": 1773422895000}, {"instrument": "TSLA", "mid_signal": 981765, "gamma_signal": -47383, "vega_signal": -271191, "option_type": "P", "stock_price": 395.345, "utc_time": 1773422895000}, {"instrument": "TSLA", "mid_signal": 360596, "gamma_signal": 27329, "vega_signal": 68030, "option_type": "C", "stock_price": 395.24, "utc_time": 1773422900000}, {"instrument": "TSLA", "mid_signal": -2974779, "gamma_signal": 226204, "vega_signal": 163708, "option_type": "P", "stock_price": 395.24, "utc_time": 1773422900000}, {"instrument": "TSLA", "mid_signal": 727157, "gamma_signal": 11539, "vega_signal": 45912, "option_type": "C", "stock_price": 395.35, "utc_time": 1773422905000}, {"instrument": "TSLA", "mid_signal": -122074, "gamma_signal": 28384, "vega_signal": 168342, "option_type": "P", "stock_price": 395.32, "utc_time": 1773422905000}, {"instrument": "TSLA", "mid_signal": -105468, "gamma_signal": 50105, "vega_signal": -28355, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422910000}, {"instrument": "TSLA", "mid_signal": -521814, "gamma_signal": 26864, "vega_signal": 80030, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422910000}, {"instrument": "TSLA", "mid_signal": 336209, "gamma_signal": -9883, "vega_signal": 125107, "option_type": "C", "stock_price": 395.19, "utc_time": 1773422915000}, {"instrument": "TSLA", "mid_signal": -235252, "gamma_signal": 7876, "vega_signal": 24913, "option_type": "P", "stock_price": 395.19, "utc_time": 1773422915000}, {"instrument": "TSLA", "mid_signal": 82654, "gamma_signal": -9504, "vega_signal": 21759, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422920000}, {"instrument": "TSLA", "mid_signal": 614892, "gamma_signal": -91631, "vega_signal": -52071, "option_type": "P", "stock_price": 395.15, "utc_time": 1773422920000}, {"instrument": "TSLA", "mid_signal": -325422, "gamma_signal": -19912, "vega_signal": -100349, "option_type": "C", "stock_price": 395.21, "utc_time": 1773422925000}, {"instrument": "TSLA", "mid_signal": 115901, "gamma_signal": -4764, "vega_signal": -29865, "option_type": "P", "stock_price": 395.21, "utc_time": 1773422925000}, {"instrument": "TSLA", "mid_signal": -77413, "gamma_signal": -5626, "vega_signal": 92325, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422930000}, {"instrument": "TSLA", "mid_signal": -27032, "gamma_signal": -429, "vega_signal": 5975, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422930000}, {"instrument": "TSLA", "mid_signal": -164274, "gamma_signal": -7790, "vega_signal": -70168, "option_type": "C", "stock_price": 395.34, "utc_time": 1773422935000}, {"instrument": "TSLA", "mid_signal": -144427, "gamma_signal": 9935, "vega_signal": -19713, "option_type": "P", "stock_price": 395.34, "utc_time": 1773422935000}, {"instrument": "TSLA", "mid_signal": -558168, "gamma_signal": -29225, "vega_signal": -209386, "option_type": "C", "stock_price": 395.22, "utc_time": 1773422940000}, {"instrument": "TSLA", "mid_signal": -46428, "gamma_signal": 5272, "vega_signal": 2902, "option_type": "P", "stock_price": 395.32, "utc_time": 1773422940000}, {"instrument": "TSLA", "mid_signal": -604862, "gamma_signal": -6318, "vega_signal": -59885, "option_type": "C", "stock_price": 395.03, "utc_time": 1773422945000}, {"instrument": "TSLA", "mid_signal": -355849, "gamma_signal": 4850, "vega_signal": 65406, "option_type": "P", "stock_price": 395.22, "utc_time": 1773422945000}, {"instrument": "TSLA", "mid_signal": -267801, "gamma_signal": -31231, "vega_signal": -43152, "option_type": "C", "stock_price": 395.11, "utc_time": 1773422950000}, {"instrument": "TSLA", "mid_signal": -1114014, "gamma_signal": 76540, "vega_signal": 56089, "option_type": "P", "stock_price": 395.11, "utc_time": 1773422950000}, {"instrument": "TSLA", "mid_signal": 117318, "gamma_signal": -8972, "vega_signal": 112606, "option_type": "C", "stock_price": 395.15, "utc_time": 1773422955000}, {"instrument": "TSLA", "mid_signal": 16605, "gamma_signal": -2574, "vega_signal": -1463, "option_type": "P", "stock_price": 395.11, "utc_time": 1773422955000}, {"instrument": "TSLA", "mid_signal": 269986, "gamma_signal": -13377, "vega_signal": 71188, "option_type": "C", "stock_price": 395.26, "utc_time": 1773422960000}, {"instrument": "TSLA", "mid_signal": 285952, "gamma_signal": -35269, "vega_signal": -15002, "option_type": "P", "stock_price": 395.26, "utc_time": 1773422960000}, {"instrument": "TSLA", "mid_signal": -60458, "gamma_signal": -9757, "vega_signal": -13748, "option_type": "C", "stock_price": 395.21, "utc_time": 1773422965000}, {"instrument": "TSLA", "mid_signal": 504128, "gamma_signal": -5168, "vega_signal": -109317, "option_type": "P", "stock_price": 395.21, "utc_time": 1773422965000}, {"instrument": "TSLA", "mid_signal": -1008752, "gamma_signal": -28092, "vega_signal": -99421, "option_type": "C", "stock_price": 395, "utc_time": 1773422970000}, {"instrument": "TSLA", "mid_signal": -318820, "gamma_signal": 15626, "vega_signal": 9193, "option_type": "P", "stock_price": 395, "utc_time": 1773422970000}, {"instrument": "TSLA", "mid_signal": 125426, "gamma_signal": -8801, "vega_signal": 52489, "option_type": "C", "stock_price": 394.93, "utc_time": 1773422975000}, {"instrument": "TSLA", "mid_signal": -167683, "gamma_signal": 12423, "vega_signal": -3985, "option_type": "P", "stock_price": 394.97, "utc_time": 1773422975000}, {"instrument": "TSLA", "mid_signal": -101991, "gamma_signal": 2128, "vega_signal": -30951, "option_type": "C", "stock_price": 394.95, "utc_time": 1773422980000}, {"instrument": "TSLA", "mid_signal": -831567, "gamma_signal": 34398, "vega_signal": 269561, "option_type": "P", "stock_price": 394.95, "utc_time": 1773422980000}, {"instrument": "TSLA", "mid_signal": -409449, "gamma_signal": -11977, "vega_signal": -125896, "option_type": "C", "stock_price": 395.03, "utc_time": 1773422985000}, {"instrument": "TSLA", "mid_signal": -764185, "gamma_signal": 31705, "vega_signal": 199201, "option_type": "P", "stock_price": 395.01, "utc_time": 1773422985000}, {"instrument": "TSLA", "mid_signal": -49205, "gamma_signal": -2003, "vega_signal": -38980, "option_type": "C", "stock_price": 394.95, "utc_time": 1773422990000}, {"instrument": "TSLA", "mid_signal": -575363, "gamma_signal": 17279, "vega_signal": 48718, "option_type": "P", "stock_price": 394.95, "utc_time": 1773422990000}, {"instrument": "TSLA", "mid_signal": -314601, "gamma_signal": -24709, "vega_signal": -373004, "option_type": "C", "stock_price": 395.01, "utc_time": 1773422995000}, {"instrument": "TSLA", "mid_signal": 553561, "gamma_signal": -73156, "vega_signal": -58844, "option_type": "P", "stock_price": 395.01, "utc_time": 1773422995000}, {"instrument": "TSLA", "mid_signal": 162725, "gamma_signal": -4377, "vega_signal": -43595, "option_type": "C", "stock_price": 395.08, "utc_time": 1773423000000}, {"instrument": "TSLA", "mid_signal": -1137891, "gamma_signal": 129145, "vega_signal": 71362, "option_type": "P", "stock_price": 395.08, "utc_time": 1773423000000}, {"instrument": "TSLA", "mid_signal": -223665, "gamma_signal": -58144, "vega_signal": -91591, "option_type": "C", "stock_price": 395.13, "utc_time": 1773423005000}, {"instrument": "TSLA", "mid_signal": -368387, "gamma_signal": 45074, "vega_signal": -26541, "option_type": "P", "stock_price": 395.14, "utc_time": 1773423005000}, {"instrument": "TSLA", "mid_signal": -59494, "gamma_signal": -2109, "vega_signal": -35982, "option_type": "C", "stock_price": 395.13, "utc_time": 1773423010000}, {"instrument": "TSLA", "mid_signal": 22592, "gamma_signal": 9794, "vega_signal": -37499, "option_type": "P", "stock_price": 395.13, "utc_time": 1773423010000}, {"instrument": "TSLA", "mid_signal": 518978, "gamma_signal": 15783, "vega_signal": 117159, "option_type": "C", "stock_price": 395.06, "utc_time": 1773423015000}, {"instrument": "TSLA", "mid_signal": -175419, "gamma_signal": 5581, "vega_signal": 33261, "option_type": "P", "stock_price": 395.06, "utc_time": 1773423015000}, {"instrument": "TSLA", "mid_signal": -43942, "gamma_signal": 7858, "vega_signal": -35778, "option_type": "C", "stock_price": 395.11, "utc_time": 1773423020000}, {"instrument": "TSLA", "mid_signal": -529380, "gamma_signal": 45219, "vega_signal": 240395, "option_type": "P", "stock_price": 395.11, "utc_time": 1773423020000}, {"instrument": "TSLA", "mid_signal": -292837, "gamma_signal": -22460, "vega_signal": -74274, "option_type": "C", "stock_price": 395.05, "utc_time": 1773423025000}, {"instrument": "TSLA", "mid_signal": 30105, "gamma_signal": -3447, "vega_signal": 6390, "option_type": "P", "stock_price": 395.06, "utc_time": 1773423025000}, {"instrument": "TSLA", "mid_signal": 574753, "gamma_signal": 13961, "vega_signal": 153006, "option_type": "C", "stock_price": 395, "utc_time": 1773423030000}, {"instrument": "TSLA", "mid_signal": -245478, "gamma_signal": 5804, "vega_signal": 41181, "option_type": "P", "stock_price": 395, "utc_time": 1773423030000}, {"instrument": "TSLA", "mid_signal": -181976, "gamma_signal": -17461, "vega_signal": 24257, "option_type": "C", "stock_price": 395.21, "utc_time": 1773423035000}, {"instrument": "TSLA", "mid_signal": 16855, "gamma_signal": 13658, "vega_signal": 43017, "option_type": "P", "stock_price": 395.21, "utc_time": 1773423035000}, {"instrument": "TSLA", "mid_signal": -514624, "gamma_signal": -46123, "vega_signal": -143267, "option_type": "C", "stock_price": 394.97, "utc_time": 1773423040000}, {"instrument": "TSLA", "mid_signal": -150589, "gamma_signal": 10169, "vega_signal": -40419, "option_type": "P", "stock_price": 394.97, "utc_time": 1773423040000}, {"instrument": "TSLA", "mid_signal": 1121031, "gamma_signal": 39853, "vega_signal": 212937, "option_type": "C", "stock_price": 394.87, "utc_time": 1773423045000}, {"instrument": "TSLA", "mid_signal": -509144, "gamma_signal": 16821, "vega_signal": -147412, "option_type": "P", "stock_price": 394.87, "utc_time": 1773423045000}, {"instrument": "TSLA", "mid_signal": -384886, "gamma_signal": -15790, "vega_signal": -57988, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423050000}, {"instrument": "TSLA", "mid_signal": 1379615, "gamma_signal": -130028, "vega_signal": -208500, "option_type": "P", "stock_price": 394.8, "utc_time": 1773423050000}, {"instrument": "TSLA", "mid_signal": -6030, "gamma_signal": 45482, "vega_signal": -55804, "option_type": "C", "stock_price": 394.71, "utc_time": 1773423055000}, {"instrument": "TSLA", "mid_signal": -1097161, "gamma_signal": 68948, "vega_signal": 307371, "option_type": "P", "stock_price": 394.71, "utc_time": 1773423055000}, {"instrument": "TSLA", "mid_signal": -18389, "gamma_signal": 3957, "vega_signal": 55734, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423060000}, {"instrument": "TSLA", "mid_signal": 77147, "gamma_signal": -47316, "vega_signal": -109530, "option_type": "P", "stock_price": 394.81, "utc_time": 1773423060000}, {"instrument": "TSLA", "mid_signal": -753501, "gamma_signal": -48970, "vega_signal": -233097, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423065000}, {"instrument": "TSLA", "mid_signal": 257219, "gamma_signal": -15213, "vega_signal": -215025, "option_type": "P", "stock_price": 394.8, "utc_time": 1773423065000}, {"instrument": "TSLA", "mid_signal": -262879, "gamma_signal": 8444, "vega_signal": -106326, "option_type": "C", "stock_price": 394.745, "utc_time": 1773423070000}, {"instrument": "TSLA", "mid_signal": -619870, "gamma_signal": 71383, "vega_signal": 141170, "option_type": "P", "stock_price": 394.745, "utc_time": 1773423070000}, {"instrument": "TSLA", "mid_signal": 407484, "gamma_signal": 1686, "vega_signal": 53142, "option_type": "C", "stock_price": 394.91, "utc_time": 1773423075000}, {"instrument": "TSLA", "mid_signal": -94924, "gamma_signal": 3935, "vega_signal": 14904, "option_type": "P", "stock_price": 394.91, "utc_time": 1773423075000}, {"instrument": "TSLA", "mid_signal": -270880, "gamma_signal": -16826, "vega_signal": -7873, "option_type": "C", "stock_price": 394.86, "utc_time": 1773423080000}, {"instrument": "TSLA", "mid_signal": 54459, "gamma_signal": -20896, "vega_signal": 11693, "option_type": "P", "stock_price": 394.86, "utc_time": 1773423080000}, {"instrument": "TSLA", "mid_signal": 170198, "gamma_signal": 49741, "vega_signal": 68612, "option_type": "C", "stock_price": 394.86, "utc_time": 1773423085000}, {"instrument": "TSLA", "mid_signal": 371495, "gamma_signal": -13086, "vega_signal": -59418, "option_type": "P", "stock_price": 394.86, "utc_time": 1773423085000}, {"instrument": "TSLA", "mid_signal": 394225, "gamma_signal": -15275, "vega_signal": 209572, "option_type": "C", "stock_price": 394.86, "utc_time": 1773423090000}, {"instrument": "TSLA", "mid_signal": -221851, "gamma_signal": 27149, "vega_signal": 54029, "option_type": "P", "stock_price": 394.86, "utc_time": 1773423090000}, {"instrument": "TSLA", "mid_signal": 3552538, "gamma_signal": 117294, "vega_signal": 1609387, "option_type": "C", "stock_price": 394.785, "utc_time": 1773423095000}, {"instrument": "TSLA", "mid_signal": 27500, "gamma_signal": 4545, "vega_signal": -22345, "option_type": "P", "stock_price": 394.785, "utc_time": 1773423095000}, {"instrument": "TSLA", "mid_signal": 712569, "gamma_signal": 25247, "vega_signal": 166686, "option_type": "C", "stock_price": 394.72, "utc_time": 1773423100000}, {"instrument": "TSLA", "mid_signal": 636617, "gamma_signal": -32048, "vega_signal": -78499, "option_type": "P", "stock_price": 394.72, "utc_time": 1773423100000}, {"instrument": "TSLA", "mid_signal": 337702, "gamma_signal": 42677, "vega_signal": 31907, "option_type": "C", "stock_price": 394.75, "utc_time": 1773423105000}, {"instrument": "TSLA", "mid_signal": -662634, "gamma_signal": 20646, "vega_signal": 32884, "option_type": "P", "stock_price": 394.75, "utc_time": 1773423105000}, {"instrument": "TSLA", "mid_signal": -424607, "gamma_signal": -51960, "vega_signal": -55987, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423110000}, {"instrument": "TSLA", "mid_signal": -1628629, "gamma_signal": 66426, "vega_signal": 317811, "option_type": "P", "stock_price": 394.8, "utc_time": 1773423110000}, {"instrument": "TSLA", "mid_signal": 81014, "gamma_signal": -5480, "vega_signal": 21334, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423115000}, {"instrument": "TSLA", "mid_signal": -375398, "gamma_signal": 5604, "vega_signal": 31897, "option_type": "P", "stock_price": 394.8, "utc_time": 1773423115000}, {"instrument": "TSLA", "mid_signal": -77374, "gamma_signal": 1519, "vega_signal": -47781, "option_type": "C", "stock_price": 394.98, "utc_time": 1773423120000}, {"instrument": "TSLA", "mid_signal": -487342, "gamma_signal": -2637, "vega_signal": -244174, "option_type": "P", "stock_price": 394.98, "utc_time": 1773423120000}, {"instrument": "TSLA", "mid_signal": -197769, "gamma_signal": -27758, "vega_signal": -108026, "option_type": "C", "stock_price": 394.99, "utc_time": 1773423125000}, {"instrument": "TSLA", "mid_signal": -173026, "gamma_signal": 11530, "vega_signal": 45912, "option_type": "P", "stock_price": 395.02, "utc_time": 1773423125000}, {"instrument": "TSLA", "mid_signal": 1257240, "gamma_signal": 234452, "vega_signal": 289600, "option_type": "C", "stock_price": 394.89, "utc_time": 1773423130000}, {"instrument": "TSLA", "mid_signal": -223323, "gamma_signal": 22055, "vega_signal": 30180, "option_type": "P", "stock_price": 394.86, "utc_time": 1773423130000}, {"instrument": "TSLA", "mid_signal": -905058, "gamma_signal": -57138, "vega_signal": -161028, "option_type": "C", "stock_price": 394.95, "utc_time": 1773423135000}, {"instrument": "TSLA", "mid_signal": 302742, "gamma_signal": -7513, "vega_signal": -79581, "option_type": "P", "stock_price": 394.95, "utc_time": 1773423135000}, {"instrument": "TSLA", "mid_signal": -986921, "gamma_signal": -203834, "vega_signal": 3526, "option_type": "C", "stock_price": 394.89, "utc_time": 1773423140000}, {"instrument": "TSLA", "mid_signal": 676822, "gamma_signal": -14888, "vega_signal": -134165, "option_type": "P", "stock_price": 394.89, "utc_time": 1773423140000}, {"instrument": "TSLA", "mid_signal": 452067, "gamma_signal": 801, "vega_signal": 134092, "option_type": "C", "stock_price": 394.8, "utc_time": 1773423145000}, {"instrument": "TSLA", "mid_signal": 80962, "gamma_signal": -8396, "vega_signal": -38850, "option_type": "P", "stock_price": 394.8, "utc_time": 1773423145000}, {"instrument": "TSLA", "mid_signal": -28343, "gamma_signal": 2771, "vega_signal": -422470, "option_type": "C", "stock_price": 394.9, "utc_time": 1773423150000}, {"instrument": "TSLA", "mid_signal": -251016, "gamma_signal": 4719, "vega_signal": 42931, "option_type": "P", "stock_price": 394.9, "utc_time": 1773423150000}, {"instrument": "TSLA", "mid_signal": -335385, "gamma_signal": -12104, "vega_signal": -152452, "option_type": "C", "stock_price": 394.69, "utc_time": 1773423155000}, {"instrument": "TSLA", "mid_signal": -391457, "gamma_signal": 27015, "vega_signal": 62482, "option_type": "P", "stock_price": 394.69, "utc_time": 1773423155000}, {"instrument": "TSLA", "mid_signal": 1023983, "gamma_signal": 7371, "vega_signal": 362182, "option_type": "C", "stock_price": 394.46, "utc_time": 1773423160000}, {"instrument": "TSLA", "mid_signal": 195345, "gamma_signal": -17503, "vega_signal": 97894, "option_type": "P", "stock_price": 394.46, "utc_time": 1773423160000}, {"instrument": "TSLA", "mid_signal": 854332, "gamma_signal": 71832, "vega_signal": 470175, "option_type": "C", "stock_price": 394.51, "utc_time": 1773423165000}, {"instrument": "TSLA", "mid_signal": 1135884, "gamma_signal": -89741, "vega_signal": -459147, "option_type": "P", "stock_price": 394.51, "utc_time": 1773423165000}, {"instrument": "TSLA", "mid_signal": 399814, "gamma_signal": 119906, "vega_signal": -32995, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423170000}, {"instrument": "TSLA", "mid_signal": -70831, "gamma_signal": 20015, "vega_signal": 69394, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423170000}, {"instrument": "TSLA", "mid_signal": 1166745, "gamma_signal": 27998, "vega_signal": 464705, "option_type": "C", "stock_price": 394.31, "utc_time": 1773423175000}, {"instrument": "TSLA", "mid_signal": -994411, "gamma_signal": 114, "vega_signal": 278734, "option_type": "P", "stock_price": 394.31, "utc_time": 1773423175000}, {"instrument": "TSLA", "mid_signal": -307965, "gamma_signal": 20873, "vega_signal": -96662, "option_type": "C", "stock_price": 394.3, "utc_time": 1773423180000}, {"instrument": "TSLA", "mid_signal": -1336119, "gamma_signal": 165743, "vega_signal": 148347, "option_type": "P", "stock_price": 394.3, "utc_time": 1773423180000}, {"instrument": "TSLA", "mid_signal": 1826639, "gamma_signal": 88162, "vega_signal": 596426, "option_type": "C", "stock_price": 394.39, "utc_time": 1773423185000}, {"instrument": "TSLA", "mid_signal": -181884, "gamma_signal": 18787, "vega_signal": -142055, "option_type": "P", "stock_price": 394.39, "utc_time": 1773423185000}, {"instrument": "TSLA", "mid_signal": 16441, "gamma_signal": -13601, "vega_signal": -19973, "option_type": "C", "stock_price": 394.46, "utc_time": 1773423190000}, {"instrument": "TSLA", "mid_signal": 64849, "gamma_signal": -58146, "vega_signal": 583169, "option_type": "P", "stock_price": 394.46, "utc_time": 1773423190000}, {"instrument": "TSLA", "mid_signal": 991718, "gamma_signal": 133914, "vega_signal": 168671, "option_type": "C", "stock_price": 394.37, "utc_time": 1773423195000}, {"instrument": "TSLA", "mid_signal": 1734375, "gamma_signal": -247035, "vega_signal": -192144, "option_type": "P", "stock_price": 394.37, "utc_time": 1773423195000}, {"instrument": "TSLA", "mid_signal": 362162, "gamma_signal": 4194, "vega_signal": 27753, "option_type": "C", "stock_price": 394.37, "utc_time": 1773423200000}, {"instrument": "TSLA", "mid_signal": -30655, "gamma_signal": 13054, "vega_signal": -31586, "option_type": "P", "stock_price": 394.37, "utc_time": 1773423200000}, {"instrument": "TSLA", "mid_signal": -252427, "gamma_signal": 4527, "vega_signal": -53166, "option_type": "C", "stock_price": 394.2, "utc_time": 1773423205000}, {"instrument": "TSLA", "mid_signal": -1144675, "gamma_signal": 9876, "vega_signal": 176844, "option_type": "P", "stock_price": 394.2, "utc_time": 1773423205000}, {"instrument": "TSLA", "mid_signal": -954035, "gamma_signal": -37388, "vega_signal": -355572, "option_type": "C", "stock_price": 394.26, "utc_time": 1773423210000}, {"instrument": "TSLA", "mid_signal": -103419, "gamma_signal": -16170, "vega_signal": 125135, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423210000}, {"instrument": "TSLA", "mid_signal": -61056, "gamma_signal": -2734, "vega_signal": -19252, "option_type": "C", "stock_price": 394.26, "utc_time": 1773423215000}, {"instrument": "TSLA", "mid_signal": 499699, "gamma_signal": -72595, "vega_signal": 29434, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423215000}, {"instrument": "TSLA", "mid_signal": -34811, "gamma_signal": -8295, "vega_signal": -1986, "option_type": "C", "stock_price": 394.26, "utc_time": 1773423220000}, {"instrument": "TSLA", "mid_signal": -209525, "gamma_signal": 18095, "vega_signal": 5557, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423220000}, {"instrument": "TSLA", "mid_signal": 330067, "gamma_signal": -22018, "vega_signal": 81281, "option_type": "C", "stock_price": 394.26, "utc_time": 1773423225000}, {"instrument": "TSLA", "mid_signal": -1118139, "gamma_signal": 145891, "vega_signal": 317200, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423225000}, {"instrument": "TSLA", "mid_signal": 496772, "gamma_signal": 25707, "vega_signal": 127750, "option_type": "C", "stock_price": 394.34, "utc_time": 1773423230000}, {"instrument": "TSLA", "mid_signal": 1195892, "gamma_signal": -44172, "vega_signal": -237384, "option_type": "P", "stock_price": 394.34, "utc_time": 1773423230000}, {"instrument": "TSLA", "mid_signal": 235631, "gamma_signal": 47461, "vega_signal": 23278, "option_type": "C", "stock_price": 394.36, "utc_time": 1773423235000}, {"instrument": "TSLA", "mid_signal": 1263297, "gamma_signal": -99049, "vega_signal": -306314, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423235000}, {"instrument": "TSLA", "mid_signal": -26963, "gamma_signal": 18024, "vega_signal": 22306, "option_type": "C", "stock_price": 394.245, "utc_time": 1773423240000}, {"instrument": "TSLA", "mid_signal": -53250, "gamma_signal": 6068, "vega_signal": 28989, "option_type": "P", "stock_price": 394.245, "utc_time": 1773423240000}, {"instrument": "TSLA", "mid_signal": -854972, "gamma_signal": -86094, "vega_signal": -2107758, "option_type": "C", "stock_price": 394.245, "utc_time": 1773423245000}, {"instrument": "TSLA", "mid_signal": -387790, "gamma_signal": 27752, "vega_signal": 201390, "option_type": "P", "stock_price": 394.245, "utc_time": 1773423245000}, {"instrument": "TSLA", "mid_signal": 568866, "gamma_signal": 15396, "vega_signal": 550613, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423250000}, {"instrument": "TSLA", "mid_signal": -89232, "gamma_signal": -5669, "vega_signal": 102719, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423250000}, {"instrument": "TSLA", "mid_signal": 387293, "gamma_signal": 87180, "vega_signal": 118973, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423255000}, {"instrument": "TSLA", "mid_signal": -295270, "gamma_signal": 16545, "vega_signal": 15106, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423255000}, {"instrument": "TSLA", "mid_signal": 1814352, "gamma_signal": 252507, "vega_signal": 239346, "option_type": "C", "stock_price": 394.25, "utc_time": 1773423260000}, {"instrument": "TSLA", "mid_signal": 319256, "gamma_signal": -11074, "vega_signal": -79589, "option_type": "P", "stock_price": 394.25, "utc_time": 1773423260000}, {"instrument": "TSLA", "mid_signal": 221701, "gamma_signal": 37860, "vega_signal": -15475, "option_type": "C", "stock_price": 394.3, "utc_time": 1773423265000}, {"instrument": "TSLA", "mid_signal": 408160, "gamma_signal": -1357, "vega_signal": -81098, "option_type": "P", "stock_price": 394.3, "utc_time": 1773423265000}, {"instrument": "TSLA", "mid_signal": 28006, "gamma_signal": -190, "vega_signal": 43290, "option_type": "C", "stock_price": 394.31, "utc_time": 1773423270000}, {"instrument": "TSLA", "mid_signal": -880566, "gamma_signal": 51295, "vega_signal": -26196, "option_type": "P", "stock_price": 394.31, "utc_time": 1773423270000}, {"instrument": "TSLA", "mid_signal": -89373, "gamma_signal": 2318, "vega_signal": -16598, "option_type": "C", "stock_price": 394.45, "utc_time": 1773423275000}, {"instrument": "TSLA", "mid_signal": -64520, "gamma_signal": 10555, "vega_signal": -10699, "option_type": "P", "stock_price": 394.45, "utc_time": 1773423275000}, {"instrument": "TSLA", "mid_signal": 519878, "gamma_signal": -390, "vega_signal": 61870, "option_type": "C", "stock_price": 394.45, "utc_time": 1773423280000}, {"instrument": "TSLA", "mid_signal": -361604, "gamma_signal": 16626, "vega_signal": 115736, "option_type": "P", "stock_price": 394.45, "utc_time": 1773423280000}, {"instrument": "TSLA", "mid_signal": 111819, "gamma_signal": 113258, "vega_signal": -40812, "option_type": "C", "stock_price": 394.46, "utc_time": 1773423285000}, {"instrument": "TSLA", "mid_signal": -258561, "gamma_signal": 16769, "vega_signal": 69392, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423285000}, {"instrument": "TSLA", "mid_signal": -215493, "gamma_signal": -2907, "vega_signal": -23197, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423290000}, {"instrument": "TSLA", "mid_signal": 327605, "gamma_signal": -2806, "vega_signal": -101485, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423290000}, {"instrument": "TSLA", "mid_signal": 787287, "gamma_signal": 113519, "vega_signal": 93999, "option_type": "C", "stock_price": 394.37, "utc_time": 1773423295000}, {"instrument": "TSLA", "mid_signal": -52245, "gamma_signal": -2000, "vega_signal": 29816, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423295000}, {"instrument": "TSLA", "mid_signal": 423364, "gamma_signal": 3749, "vega_signal": 135730, "option_type": "C", "stock_price": 394.32, "utc_time": 1773423300000}, {"instrument": "TSLA", "mid_signal": 302866, "gamma_signal": -8599, "vega_signal": -64137, "option_type": "P", "stock_price": 394.32, "utc_time": 1773423300000}, {"instrument": "TSLA", "mid_signal": 1766509, "gamma_signal": 100927, "vega_signal": 534536, "option_type": "C", "stock_price": 394.39, "utc_time": 1773423305000}, {"instrument": "TSLA", "mid_signal": 34533, "gamma_signal": -3140, "vega_signal": -8897, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423305000}, {"instrument": "TSLA", "mid_signal": 1332935, "gamma_signal": 82474, "vega_signal": 48799, "option_type": "C", "stock_price": 394.35, "utc_time": 1773423310000}, {"instrument": "TSLA", "mid_signal": 270370, "gamma_signal": -13149, "vega_signal": 20132, "option_type": "P", "stock_price": 394.35, "utc_time": 1773423310000}, {"instrument": "TSLA", "mid_signal": 328815, "gamma_signal": -9104, "vega_signal": 201956, "option_type": "C", "stock_price": 394.28, "utc_time": 1773423315000}, {"instrument": "TSLA", "mid_signal": -16166, "gamma_signal": 21860, "vega_signal": 11566, "option_type": "P", "stock_price": 394.31, "utc_time": 1773423315000}, {"instrument": "TSLA", "mid_signal": 1584687, "gamma_signal": 41936, "vega_signal": 253273, "option_type": "C", "stock_price": 394.17, "utc_time": 1773423320000}, {"instrument": "TSLA", "mid_signal": 222281, "gamma_signal": 4630, "vega_signal": -84964, "option_type": "P", "stock_price": 394.17, "utc_time": 1773423320000}, {"instrument": "TSLA", "mid_signal": 621898, "gamma_signal": 79161, "vega_signal": 203203, "option_type": "C", "stock_price": 394.05, "utc_time": 1773423325000}, {"instrument": "TSLA", "mid_signal": 209816, "gamma_signal": -36228, "vega_signal": -360996, "option_type": "P", "stock_price": 394.05, "utc_time": 1773423325000}, {"instrument": "TSLA", "mid_signal": 5583, "gamma_signal": -6858, "vega_signal": 27885, "option_type": "C", "stock_price": 394, "utc_time": 1773423330000}, {"instrument": "TSLA", "mid_signal": -255286, "gamma_signal": -47472, "vega_signal": -9908, "option_type": "P", "stock_price": 394, "utc_time": 1773423330000}, {"instrument": "TSLA", "mid_signal": -204146, "gamma_signal": -4453, "vega_signal": -20604, "option_type": "C", "stock_price": 394, "utc_time": 1773423335000}, {"instrument": "TSLA", "mid_signal": 336216, "gamma_signal": -132239, "vega_signal": 344053, "option_type": "P", "stock_price": 394, "utc_time": 1773423335000}, {"instrument": "TSLA", "mid_signal": -102684, "gamma_signal": -6845, "vega_signal": -13176, "option_type": "C", "stock_price": 393.87, "utc_time": 1773423340000}, {"instrument": "TSLA", "mid_signal": 23753, "gamma_signal": 15293, "vega_signal": 142338, "option_type": "P", "stock_price": 393.87, "utc_time": 1773423340000}, {"instrument": "TSLA", "mid_signal": -154844, "gamma_signal": -28245, "vega_signal": 15843, "option_type": "C", "stock_price": 394.11, "utc_time": 1773423345000}, {"instrument": "TSLA", "mid_signal": 1896906, "gamma_signal": -108250, "vega_signal": -360899, "option_type": "P", "stock_price": 394.18, "utc_time": 1773423345000}, {"instrument": "TSLA", "mid_signal": 412925, "gamma_signal": 50332, "vega_signal": 72675, "option_type": "C", "stock_price": 394.19, "utc_time": 1773423350000}, {"instrument": "TSLA", "mid_signal": -77485, "gamma_signal": 1018, "vega_signal": 63507, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423350000}, {"instrument": "TSLA", "mid_signal": 1155268, "gamma_signal": 246150, "vega_signal": 108971, "option_type": "C", "stock_price": 394.21, "utc_time": 1773423355000}, {"instrument": "TSLA", "mid_signal": -739952, "gamma_signal": 25911, "vega_signal": 56104, "option_type": "P", "stock_price": 394.21, "utc_time": 1773423355000}, {"instrument": "TSLA", "mid_signal": 1205575, "gamma_signal": 258452, "vega_signal": 167044, "option_type": "C", "stock_price": 394.24, "utc_time": 1773423360000}, {"instrument": "TSLA", "mid_signal": 171948, "gamma_signal": -24482, "vega_signal": -36175, "option_type": "P", "stock_price": 394.25, "utc_time": 1773423360000}, {"instrument": "TSLA", "mid_signal": 191461, "gamma_signal": -2144, "vega_signal": 55102, "option_type": "C", "stock_price": 394.25, "utc_time": 1773423365000}, {"instrument": "TSLA", "mid_signal": -143992, "gamma_signal": 140599, "vega_signal": -134974, "option_type": "P", "stock_price": 394.25, "utc_time": 1773423365000}, {"instrument": "TSLA", "mid_signal": 416512, "gamma_signal": 11976, "vega_signal": 130870, "option_type": "C", "stock_price": 394.29, "utc_time": 1773423370000}, {"instrument": "TSLA", "mid_signal": 1043881, "gamma_signal": -15706, "vega_signal": -143184, "option_type": "P", "stock_price": 394.29, "utc_time": 1773423370000}, {"instrument": "TSLA", "mid_signal": -170432, "gamma_signal": -99304, "vega_signal": -12063, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423375000}, {"instrument": "TSLA", "mid_signal": -56804, "gamma_signal": 21737, "vega_signal": 455211, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423375000}, {"instrument": "TSLA", "mid_signal": 840925, "gamma_signal": 9115, "vega_signal": 305162, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423380000}, {"instrument": "TSLA", "mid_signal": 605705, "gamma_signal": -1015, "vega_signal": -174038, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423380000}, {"instrument": "TSLA", "mid_signal": 989868, "gamma_signal": 52333, "vega_signal": 212553, "option_type": "C", "stock_price": 394.43, "utc_time": 1773423385000}, {"instrument": "TSLA", "mid_signal": 492266, "gamma_signal": -22864, "vega_signal": -161545, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423385000}, {"instrument": "TSLA", "mid_signal": 602860, "gamma_signal": -2019, "vega_signal": -135545, "option_type": "C", "stock_price": 394.49, "utc_time": 1773423390000}, {"instrument": "TSLA", "mid_signal": 15301, "gamma_signal": -2563, "vega_signal": -3999, "option_type": "P", "stock_price": 394.48, "utc_time": 1773423390000}, {"instrument": "TSLA", "mid_signal": -399629, "gamma_signal": -30655, "vega_signal": -649075, "option_type": "C", "stock_price": 394.44, "utc_time": 1773423395000}, {"instrument": "TSLA", "mid_signal": 138310, "gamma_signal": -8919, "vega_signal": -21041, "option_type": "P", "stock_price": 394.44, "utc_time": 1773423395000}, {"instrument": "TSLA", "mid_signal": 912134, "gamma_signal": 50985, "vega_signal": 221528, "option_type": "C", "stock_price": 394.52, "utc_time": 1773423400000}, {"instrument": "TSLA", "mid_signal": -41698, "gamma_signal": 2738, "vega_signal": 12913, "option_type": "P", "stock_price": 394.52, "utc_time": 1773423400000}, {"instrument": "TSLA", "mid_signal": -632348, "gamma_signal": -66671, "vega_signal": -196596, "option_type": "C", "stock_price": 394.63, "utc_time": 1773423405000}, {"instrument": "TSLA", "mid_signal": 309206, "gamma_signal": -20795, "vega_signal": -117347, "option_type": "P", "stock_price": 394.63, "utc_time": 1773423405000}, {"instrument": "TSLA", "mid_signal": 504069, "gamma_signal": 13783, "vega_signal": 122269, "option_type": "C", "stock_price": 394.55, "utc_time": 1773423410000}, {"instrument": "TSLA", "mid_signal": -262970, "gamma_signal": 53601, "vega_signal": 45184, "option_type": "P", "stock_price": 394.59, "utc_time": 1773423410000}, {"instrument": "TSLA", "mid_signal": -335701, "gamma_signal": -41469, "vega_signal": -51525, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423415000}, {"instrument": "TSLA", "mid_signal": 290798, "gamma_signal": -11742, "vega_signal": -119967, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423415000}, {"instrument": "TSLA", "mid_signal": -53815, "gamma_signal": 9947, "vega_signal": 43820, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423420000}, {"instrument": "TSLA", "mid_signal": -26799, "gamma_signal": -16162, "vega_signal": 18554, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423420000}, {"instrument": "TSLA", "mid_signal": 42653, "gamma_signal": 3420, "vega_signal": 93752, "option_type": "C", "stock_price": 394.43, "utc_time": 1773423425000}, {"instrument": "TSLA", "mid_signal": 216863, "gamma_signal": -11648, "vega_signal": 47599, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423425000}, {"instrument": "TSLA", "mid_signal": 948947, "gamma_signal": 161512, "vega_signal": 103794, "option_type": "C", "stock_price": 394.43, "utc_time": 1773423430000}, {"instrument": "TSLA", "mid_signal": -234049, "gamma_signal": 17588, "vega_signal": 169390, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423430000}, {"instrument": "TSLA", "mid_signal": 24450, "gamma_signal": 4296, "vega_signal": 10197, "option_type": "C", "stock_price": 394.43, "utc_time": 1773423435000}, {"instrument": "TSLA", "mid_signal": 174289, "gamma_signal": -9257, "vega_signal": -71476, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423435000}, {"instrument": "TSLA", "mid_signal": -5297, "gamma_signal": -5411, "vega_signal": 265155, "option_type": "C", "stock_price": 394.43, "utc_time": 1773423440000}, {"instrument": "TSLA", "mid_signal": 158015, "gamma_signal": -25765, "vega_signal": 65563, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423440000}, {"instrument": "TSLA", "mid_signal": 260900, "gamma_signal": 43191, "vega_signal": 10725, "option_type": "C", "stock_price": 394.28, "utc_time": 1773423445000}, {"instrument": "TSLA", "mid_signal": 16601, "gamma_signal": -2550, "vega_signal": 42156, "option_type": "P", "stock_price": 394.28, "utc_time": 1773423445000}, {"instrument": "TSLA", "mid_signal": 334760, "gamma_signal": 25281, "vega_signal": 50313, "option_type": "C", "stock_price": 394.27, "utc_time": 1773423450000}, {"instrument": "TSLA", "mid_signal": 1794017, "gamma_signal": -244398, "vega_signal": -171002, "option_type": "P", "stock_price": 394.27, "utc_time": 1773423450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1773423455000}, {"instrument": "TSLA", "mid_signal": 456892, "gamma_signal": -17652, "vega_signal": -30251, "option_type": "P", "stock_price": 394.27, "utc_time": 1773423455000}, {"instrument": "TSLA", "mid_signal": 7622, "gamma_signal": 8722, "vega_signal": -47138, "option_type": "C", "stock_price": 394.35, "utc_time": 1773423460000}, {"instrument": "TSLA", "mid_signal": 137059, "gamma_signal": 1839, "vega_signal": -43872, "option_type": "P", "stock_price": 394.35, "utc_time": 1773423460000}, {"instrument": "TSLA", "mid_signal": 125245, "gamma_signal": 36013, "vega_signal": 15508, "option_type": "C", "stock_price": 394.31, "utc_time": 1773423465000}, {"instrument": "TSLA", "mid_signal": 104576, "gamma_signal": -3211, "vega_signal": -92675, "option_type": "P", "stock_price": 394.35, "utc_time": 1773423465000}, {"instrument": "TSLA", "mid_signal": 88443, "gamma_signal": -2344, "vega_signal": 81145, "option_type": "C", "stock_price": 394.29, "utc_time": 1773423470000}, {"instrument": "TSLA", "mid_signal": 278596, "gamma_signal": -24302, "vega_signal": -33580, "option_type": "P", "stock_price": 394.26, "utc_time": 1773423470000}, {"instrument": "TSLA", "mid_signal": 10293, "gamma_signal": 2172, "vega_signal": 1214, "option_type": "C", "stock_price": 394.29, "utc_time": 1773423475000}, {"instrument": "TSLA", "mid_signal": 390819, "gamma_signal": -37966, "vega_signal": -102914, "option_type": "P", "stock_price": 394.29, "utc_time": 1773423475000}, {"instrument": "TSLA", "mid_signal": 224242, "gamma_signal": 31397, "vega_signal": 72542, "option_type": "C", "stock_price": 394.43, "utc_time": 1773423480000}, {"instrument": "TSLA", "mid_signal": 308836, "gamma_signal": 8688, "vega_signal": 3454, "option_type": "P", "stock_price": 394.43, "utc_time": 1773423480000}, {"instrument": "TSLA", "mid_signal": 806032, "gamma_signal": 113036, "vega_signal": 45425, "option_type": "C", "stock_price": 394.395, "utc_time": 1773423485000}, {"instrument": "TSLA", "mid_signal": 36465, "gamma_signal": 1966, "vega_signal": 13679, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423485000}, {"instrument": "TSLA", "mid_signal": -292572, "gamma_signal": -7555, "vega_signal": -187742, "option_type": "C", "stock_price": 394.46, "utc_time": 1773423490000}, {"instrument": "TSLA", "mid_signal": 86212, "gamma_signal": -11295, "vega_signal": -11598, "option_type": "P", "stock_price": 394.46, "utc_time": 1773423490000}, {"instrument": "TSLA", "mid_signal": 69136, "gamma_signal": 5093, "vega_signal": 109260, "option_type": "C", "stock_price": 394.46, "utc_time": 1773423495000}, {"instrument": "TSLA", "mid_signal": 527075, "gamma_signal": 3417, "vega_signal": -128616, "option_type": "P", "stock_price": 394.46, "utc_time": 1773423495000}, {"instrument": "TSLA", "mid_signal": 379760, "gamma_signal": 7667, "vega_signal": 92663, "option_type": "C", "stock_price": 394.36, "utc_time": 1773423500000}, {"instrument": "TSLA", "mid_signal": 94928, "gamma_signal": -2629, "vega_signal": -74023, "option_type": "P", "stock_price": 394.36, "utc_time": 1773423500000}, {"instrument": "TSLA", "mid_signal": 467214, "gamma_signal": 67775, "vega_signal": 74473, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423505000}, {"instrument": "TSLA", "mid_signal": 18531, "gamma_signal": -1676, "vega_signal": 53699, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423505000}, {"instrument": "TSLA", "mid_signal": 166344, "gamma_signal": -226, "vega_signal": 54611, "option_type": "C", "stock_price": 394.365, "utc_time": 1773423510000}, {"instrument": "TSLA", "mid_signal": -222461, "gamma_signal": 34975, "vega_signal": 26795, "option_type": "P", "stock_price": 394.34, "utc_time": 1773423510000}, {"instrument": "TSLA", "mid_signal": 83898, "gamma_signal": 17358, "vega_signal": 265538, "option_type": "C", "stock_price": 394.32, "utc_time": 1773423515000}, {"instrument": "TSLA", "mid_signal": 602137, "gamma_signal": -11936, "vega_signal": -121970, "option_type": "P", "stock_price": 394.365, "utc_time": 1773423515000}, {"instrument": "TSLA", "mid_signal": 38003, "gamma_signal": -113, "vega_signal": 88070, "option_type": "C", "stock_price": 394.23, "utc_time": 1773423520000}, {"instrument": "TSLA", "mid_signal": 339282, "gamma_signal": -6883, "vega_signal": -122547, "option_type": "P", "stock_price": 394.23, "utc_time": 1773423520000}, {"instrument": "TSLA", "mid_signal": -246443, "gamma_signal": 161, "vega_signal": -47046, "option_type": "C", "stock_price": 394.3, "utc_time": 1773423525000}, {"instrument": "TSLA", "mid_signal": 5004, "gamma_signal": 247, "vega_signal": 1238, "option_type": "P", "stock_price": 394.3, "utc_time": 1773423525000}, {"instrument": "TSLA", "mid_signal": -158152, "gamma_signal": -8086, "vega_signal": -92382, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423530000}, {"instrument": "TSLA", "mid_signal": 471230, "gamma_signal": -11661, "vega_signal": -172475, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423530000}, {"instrument": "TSLA", "mid_signal": -407876, "gamma_signal": -10604, "vega_signal": -310345, "option_type": "C", "stock_price": 394.41, "utc_time": 1773423535000}, {"instrument": "TSLA", "mid_signal": -52096, "gamma_signal": -1508, "vega_signal": 50626, "option_type": "P", "stock_price": 394.41, "utc_time": 1773423535000}, {"instrument": "TSLA", "mid_signal": -723048, "gamma_signal": -28095, "vega_signal": -246179, "option_type": "C", "stock_price": 394.31, "utc_time": 1773423540000}, {"instrument": "TSLA", "mid_signal": -108927, "gamma_signal": 6579, "vega_signal": 30982, "option_type": "P", "stock_price": 394.31, "utc_time": 1773423540000}, {"instrument": "TSLA", "mid_signal": 23002, "gamma_signal": 40214, "vega_signal": -39166, "option_type": "C", "stock_price": 394.28, "utc_time": 1773423545000}, {"instrument": "TSLA", "mid_signal": 89469, "gamma_signal": -5503, "vega_signal": -35940, "option_type": "P", "stock_price": 394.28, "utc_time": 1773423545000}, {"instrument": "TSLA", "mid_signal": -102575, "gamma_signal": -9577, "vega_signal": -180983, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423550000}, {"instrument": "TSLA", "mid_signal": -240265, "gamma_signal": 9344, "vega_signal": 88652, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423550000}, {"instrument": "TSLA", "mid_signal": 767840, "gamma_signal": 12383, "vega_signal": 124206, "option_type": "C", "stock_price": 394.41, "utc_time": 1773423555000}, {"instrument": "TSLA", "mid_signal": 411644, "gamma_signal": -16777, "vega_signal": -14680, "option_type": "P", "stock_price": 394.41, "utc_time": 1773423555000}, {"instrument": "TSLA", "mid_signal": 789968, "gamma_signal": 20431, "vega_signal": 168022, "option_type": "C", "stock_price": 394.4, "utc_time": 1773423560000}, {"instrument": "TSLA", "mid_signal": 1104775, "gamma_signal": -60462, "vega_signal": -361512, "option_type": "P", "stock_price": 394.4, "utc_time": 1773423560000}, {"instrument": "TSLA", "mid_signal": 476747, "gamma_signal": 5725, "vega_signal": 64322, "option_type": "C", "stock_price": 394.3, "utc_time": 1773423565000}, {"instrument": "TSLA", "mid_signal": 89972, "gamma_signal": 685, "vega_signal": -2195, "option_type": "P", "stock_price": 394.32, "utc_time": 1773423565000}, {"instrument": "TSLA", "mid_signal": 458242, "gamma_signal": 6932, "vega_signal": 89145, "option_type": "C", "stock_price": 394.37, "utc_time": 1773423570000}, {"instrument": "TSLA", "mid_signal": 268057, "gamma_signal": -15728, "vega_signal": -63446, "option_type": "P", "stock_price": 394.37, "utc_time": 1773423570000}, {"instrument": "TSLA", "mid_signal": 130513, "gamma_signal": 43794, "vega_signal": 102948, "option_type": "C", "stock_price": 394.46, "utc_time": 1773423575000}, {"instrument": "TSLA", "mid_signal": 69395, "gamma_signal": 828, "vega_signal": -50809, "option_type": "P", "stock_price": 394.46, "utc_time": 1773423575000}, {"instrument": "TSLA", "mid_signal": 690390, "gamma_signal": 14103, "vega_signal": 187010, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423580000}, {"instrument": "TSLA", "mid_signal": -674551, "gamma_signal": 163283, "vega_signal": -35497, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423580000}, {"instrument": "TSLA", "mid_signal": -58383, "gamma_signal": -17078, "vega_signal": 99747, "option_type": "C", "stock_price": 394.47, "utc_time": 1773423585000}, {"instrument": "TSLA", "mid_signal": -1365038, "gamma_signal": 203888, "vega_signal": 136657, "option_type": "P", "stock_price": 394.47, "utc_time": 1773423585000}, {"instrument": "TSLA", "mid_signal": 973243, "gamma_signal": 34517, "vega_signal": 158208, "option_type": "C", "stock_price": 394.52, "utc_time": 1773423590000}, {"instrument": "TSLA", "mid_signal": -26259, "gamma_signal": 40060, "vega_signal": -44443, "option_type": "P", "stock_price": 394.52, "utc_time": 1773423590000}, {"instrument": "TSLA", "mid_signal": -386551, "gamma_signal": -65682, "vega_signal": -26240, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423595000}, {"instrument": "TSLA", "mid_signal": -42081, "gamma_signal": 1829, "vega_signal": 946, "option_type": "P", "stock_price": 394.51, "utc_time": 1773423595000}, {"instrument": "TSLA", "mid_signal": -340141, "gamma_signal": -3458, "vega_signal": -119665, "option_type": "C", "stock_price": 394.38, "utc_time": 1773423600000}, {"instrument": "TSLA", "mid_signal": 728606, "gamma_signal": -42739, "vega_signal": -183937, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423600000}, {"instrument": "TSLA", "mid_signal": 535655, "gamma_signal": 7927, "vega_signal": 53565, "option_type": "C", "stock_price": 394.52, "utc_time": 1773423605000}, {"instrument": "TSLA", "mid_signal": 361744, "gamma_signal": -14965, "vega_signal": -188735, "option_type": "P", "stock_price": 394.38, "utc_time": 1773423605000}, {"instrument": "TSLA", "mid_signal": -436401, "gamma_signal": -34937, "vega_signal": -39118, "option_type": "C", "stock_price": 394.49, "utc_time": 1773423610000}, {"instrument": "TSLA", "mid_signal": 1254717, "gamma_signal": -23111, "vega_signal": -342230, "option_type": "P", "stock_price": 394.49, "utc_time": 1773423610000}, {"instrument": "TSLA", "mid_signal": 316729, "gamma_signal": -13078, "vega_signal": -42983, "option_type": "C", "stock_price": 394.345, "utc_time": 1773423615000}, {"instrument": "TSLA", "mid_signal": 973575, "gamma_signal": -43073, "vega_signal": -343342, "option_type": "P", "stock_price": 394.345, "utc_time": 1773423615000}, {"instrument": "TSLA", "mid_signal": 400938, "gamma_signal": 6989, "vega_signal": 94202, "option_type": "C", "stock_price": 394.44, "utc_time": 1773423620000}, {"instrument": "TSLA", "mid_signal": 2574759, "gamma_signal": -299548, "vega_signal": -405125, "option_type": "P", "stock_price": 394.44, "utc_time": 1773423620000}, {"instrument": "TSLA", "mid_signal": 362284, "gamma_signal": 17701, "vega_signal": -2705, "option_type": "C", "stock_price": 394.44, "utc_time": 1773423625000}, {"instrument": "TSLA", "mid_signal": -324551, "gamma_signal": 10609, "vega_signal": 91667, "option_type": "P", "stock_price": 394.44, "utc_time": 1773423625000}, {"instrument": "TSLA", "mid_signal": 922588, "gamma_signal": 29402, "vega_signal": 107530, "option_type": "C", "stock_price": 394.6, "utc_time": 1773423630000}, {"instrument": "TSLA", "mid_signal": 457023, "gamma_signal": -17809, "vega_signal": -120309, "option_type": "P", "stock_price": 394.6, "utc_time": 1773423630000}, {"instrument": "TSLA", "mid_signal": 172924, "gamma_signal": -7312, "vega_signal": 6775, "option_type": "C", "stock_price": 394.62, "utc_time": 1773423635000}, {"instrument": "TSLA", "mid_signal": 432429, "gamma_signal": -23908, "vega_signal": -135009, "option_type": "P", "stock_price": 394.62, "utc_time": 1773423635000}, {"instrument": "TSLA", "mid_signal": -897688, "gamma_signal": -67832, "vega_signal": -147944, "option_type": "C", "stock_price": 394.5, "utc_time": 1773423640000}, {"instrument": "TSLA", "mid_signal": -342447, "gamma_signal": 24812, "vega_signal": 98624, "option_type": "P", "stock_price": 394.5, "utc_time": 1773423640000}, {"instrument": "TSLA", "mid_signal": 613995, "gamma_signal": 23951, "vega_signal": 121333, "option_type": "C", "stock_price": 394.66, "utc_time": 1773423645000}, {"instrument": "TSLA", "mid_signal": 352944, "gamma_signal": -9501, "vega_signal": -109068, "option_type": "P", "stock_price": 394.66, "utc_time": 1773423645000}, {"instrument": "TSLA", "mid_signal": -242730, "gamma_signal": -22642, "vega_signal": -110148, "option_type": "C", "stock_price": 394.63, "utc_time": 1773423650000}, {"instrument": "TSLA", "mid_signal": 37681, "gamma_signal": -3782, "vega_signal": -7252, "option_type": "P", "stock_price": 394.63, "utc_time": 1773423650000}, {"instrument": "TSLA", "mid_signal": 578548, "gamma_signal": 33132, "vega_signal": 108052, "option_type": "C", "stock_price": 394.48, "utc_time": 1773423655000}, {"instrument": "TSLA", "mid_signal": 232715, "gamma_signal": -11110, "vega_signal": -59171, "option_type": "P", "stock_price": 394.48, "utc_time": 1773423655000}, {"instrument": "TSLA", "mid_signal": 1987311, "gamma_signal": 118031, "vega_signal": 177012, "option_type": "C", "stock_price": 394.56, "utc_time": 1773423660000}, {"instrument": "TSLA", "mid_signal": -16400, "gamma_signal": -4133, "vega_signal": 17690, "option_type": "P", "stock_price": 394.56, "utc_time": 1773423660000}, {"instrument": "TSLA", "mid_signal": -261722, "gamma_signal": -8473, "vega_signal": -97330, "option_type": "C", "stock_price": 394.56, "utc_time": 1773423665000}, {"instrument": "TSLA", "mid_signal": 119775, "gamma_signal": -5178, "vega_signal": 2288, "option_type": "P", "stock_price": 394.56, "utc_time": 1773423665000}, {"instrument": "TSLA", "mid_signal": -367697, "gamma_signal": 36575, "vega_signal": -155102, "option_type": "C", "stock_price": 394.35, "utc_time": 1773423670000}, {"instrument": "TSLA", "mid_signal": 346285, "gamma_signal": -23083, "vega_signal": -113545, "option_type": "P", "stock_price": 394.35, "utc_time": 1773423670000}, {"instrument": "TSLA", "mid_signal": -287157, "gamma_signal": -118052, "vega_signal": 7270, "option_type": "C", "stock_price": 394.44, "utc_time": 1773423675000}, {"instrument": "TSLA", "mid_signal": 315399, "gamma_signal": -25014, "vega_signal": -95490, "option_type": "P", "stock_price": 394.44, "utc_time": 1773423675000}, {"instrument": "TSLA", "mid_signal": 530452, "gamma_signal": 5400, "vega_signal": 54052, "option_type": "C", "stock_price": 394.39, "utc_time": 1773423680000}, {"instrument": "TSLA", "mid_signal": -58859, "gamma_signal": 36421, "vega_signal": 9454, "option_type": "P", "stock_price": 394.39, "utc_time": 1773423680000}, {"instrument": "TSLA", "mid_signal": 1158534, "gamma_signal": 234529, "vega_signal": 101778, "option_type": "C", "stock_price": 394.36, "utc_time": 1773423685000}, {"instrument": "TSLA", "mid_signal": -311431, "gamma_signal": 10209, "vega_signal": 4845, "option_type": "P", "stock_price": 394.36, "utc_time": 1773423685000}, {"instrument": "TSLA", "mid_signal": -587679, "gamma_signal": -51133, "vega_signal": -43506, "option_type": "C", "stock_price": 394.25, "utc_time": 1773423690000}, {"instrument": "TSLA", "mid_signal": -547177, "gamma_signal": -16054, "vega_signal": 166084, "option_type": "P", "stock_price": 394.22, "utc_time": 1773423690000}, {"instrument": "TSLA", "mid_signal": -1006202, "gamma_signal": -15619, "vega_signal": -168895, "option_type": "C", "stock_price": 394.16, "utc_time": 1773423695000}, {"instrument": "TSLA", "mid_signal": 691873, "gamma_signal": -74551, "vega_signal": 26761, "option_type": "P", "stock_price": 394.19, "utc_time": 1773423695000}, {"instrument": "TSLA", "mid_signal": 438425, "gamma_signal": -28445, "vega_signal": 121418, "option_type": "C", "stock_price": 394.19, "utc_time": 1773423700000}, {"instrument": "TSLA", "mid_signal": 406799, "gamma_signal": -32028, "vega_signal": -15859, "option_type": "P", "stock_price": 394.19, "utc_time": 1773423700000}, {"instrument": "TSLA", "mid_signal": -14297, "gamma_signal": -20390, "vega_signal": 85925, "option_type": "C", "stock_price": 394.2, "utc_time": 1773423705000}, {"instrument": "TSLA", "mid_signal": 1177003, "gamma_signal": -136200, "vega_signal": -84550, "option_type": "P", "stock_price": 394.2, "utc_time": 1773423705000}, {"instrument": "TSLA", "mid_signal": 6582, "gamma_signal": 1705, "vega_signal": 9682, "option_type": "C", "stock_price": 394, "utc_time": 1773423710000}, {"instrument": "TSLA", "mid_signal": 501100, "gamma_signal": -22728, "vega_signal": -98765, "option_type": "P", "stock_price": 394, "utc_time": 1773423710000}, {"instrument": "TSLA", "mid_signal": 246263, "gamma_signal": 8573, "vega_signal": 109832, "option_type": "C", "stock_price": 393.88, "utc_time": 1773423715000}, {"instrument": "TSLA", "mid_signal": 815120, "gamma_signal": 27105, "vega_signal": -37926, "option_type": "P", "stock_price": 393.88, "utc_time": 1773423715000}, {"instrument": "TSLA", "mid_signal": -2278187, "gamma_signal": -481031, "vega_signal": -505199, "option_type": "C", "stock_price": 393.92, "utc_time": 1773423720000}, {"instrument": "TSLA", "mid_signal": 1366530, "gamma_signal": -120159, "vega_signal": -287972, "option_type": "P", "stock_price": 393.92, "utc_time": 1773423720000}, {"instrument": "TSLA", "mid_signal": 49253, "gamma_signal": 21454, "vega_signal": 8130, "option_type": "C", "stock_price": 393.8, "utc_time": 1773423725000}, {"instrument": "TSLA", "mid_signal": 1244070, "gamma_signal": -222363, "vega_signal": -117905, "option_type": "P", "stock_price": 393.8, "utc_time": 1773423725000}, {"instrument": "TSLA", "mid_signal": 583376, "gamma_signal": 602, "vega_signal": 393326, "option_type": "C", "stock_price": 393.82, "utc_time": 1773423730000}, {"instrument": "TSLA", "mid_signal": -10104, "gamma_signal": 28614, "vega_signal": -140571, "option_type": "P", "stock_price": 393.82, "utc_time": 1773423730000}, {"instrument": "TSLA", "mid_signal": -145915, "gamma_signal": -5284, "vega_signal": -16556, "option_type": "C", "stock_price": 393.87, "utc_time": 1773423735000}, {"instrument": "TSLA", "mid_signal": 327011, "gamma_signal": -53228, "vega_signal": -46893, "option_type": "P", "stock_price": 393.87, "utc_time": 1773423735000}, {"instrument": "TSLA", "mid_signal": 99187, "gamma_signal": 4084, "vega_signal": 25565, "option_type": "C", "stock_price": 393.94, "utc_time": 1773423740000}, {"instrument": "TSLA", "mid_signal": 767422, "gamma_signal": -64078, "vega_signal": -98160, "option_type": "P", "stock_price": 393.94, "utc_time": 1773423740000}, {"instrument": "TSLA", "mid_signal": -361364, "gamma_signal": -21003, "vega_signal": -10008, "option_type": "C", "stock_price": 393.97, "utc_time": 1773423745000}, {"instrument": "TSLA", "mid_signal": 174888, "gamma_signal": 7078, "vega_signal": -212768, "option_type": "P", "stock_price": 393.97, "utc_time": 1773423745000}, {"instrument": "TSLA", "mid_signal": 704314, "gamma_signal": 136965, "vega_signal": 163554, "option_type": "C", "stock_price": 394.01, "utc_time": 1773423750000}, {"instrument": "TSLA", "mid_signal": 379347, "gamma_signal": -21279, "vega_signal": -110366, "option_type": "P", "stock_price": 394.01, "utc_time": 1773423750000}, {"instrument": "TSLA", "mid_signal": 108844, "gamma_signal": 11250, "vega_signal": 5834, "option_type": "C", "stock_price": 394, "utc_time": 1773423755000}, {"instrument": "TSLA", "mid_signal": 181228, "gamma_signal": -3883, "vega_signal": -13653, "option_type": "P", "stock_price": 394, "utc_time": 1773423755000}, {"instrument": "TSLA", "mid_signal": 58438, "gamma_signal": 6340, "vega_signal": 19002, "option_type": "C", "stock_price": 394, "utc_time": 1773423760000}, {"instrument": "TSLA", "mid_signal": 51460, "gamma_signal": -3718, "vega_signal": -2414, "option_type": "P", "stock_price": 394, "utc_time": 1773423760000}, {"instrument": "TSLA", "mid_signal": 7293, "gamma_signal": -2254, "vega_signal": 35454, "option_type": "C", "stock_price": 393.83, "utc_time": 1773423765000}, {"instrument": "TSLA", "mid_signal": 484168, "gamma_signal": -3941, "vega_signal": 52717, "option_type": "P", "stock_price": 393.83, "utc_time": 1773423765000}, {"instrument": "TSLA", "mid_signal": -987, "gamma_signal": 4736, "vega_signal": -38310, "option_type": "C", "stock_price": 393.88, "utc_time": 1773423770000}, {"instrument": "TSLA", "mid_signal": 398508, "gamma_signal": -25220, "vega_signal": -121764, "option_type": "P", "stock_price": 393.88, "utc_time": 1773423770000}, {"instrument": "TSLA", "mid_signal": 22265, "gamma_signal": 7746, "vega_signal": -6879, "option_type": "C", "stock_price": 393.83, "utc_time": 1773423775000}, {"instrument": "TSLA", "mid_signal": -181213, "gamma_signal": -10819, "vega_signal": -31384, "option_type": "P", "stock_price": 393.75, "utc_time": 1773423775000}, {"instrument": "TSLA", "mid_signal": 220095, "gamma_signal": 20955, "vega_signal": 62530, "option_type": "C", "stock_price": 393.75, "utc_time": 1773423780000}, {"instrument": "TSLA", "mid_signal": -490275, "gamma_signal": -17567, "vega_signal": -188032, "option_type": "P", "stock_price": 393.95, "utc_time": 1773423780000}, {"instrument": "TSLA", "mid_signal": 163208, "gamma_signal": -4301, "vega_signal": -4042, "option_type": "C", "stock_price": 393.92, "utc_time": 1773423785000}, {"instrument": "TSLA", "mid_signal": -52938, "gamma_signal": 79750, "vega_signal": 13056, "option_type": "P", "stock_price": 393.92, "utc_time": 1773423785000}, {"instrument": "TSLA", "mid_signal": -412647, "gamma_signal": -67222, "vega_signal": -33616, "option_type": "C", "stock_price": 393.9, "utc_time": 1773423790000}, {"instrument": "TSLA", "mid_signal": -194791, "gamma_signal": 134373, "vega_signal": 63706, "option_type": "P", "stock_price": 393.92, "utc_time": 1773423790000}, {"instrument": "TSLA", "mid_signal": 169874, "gamma_signal": 843, "vega_signal": 16727, "option_type": "C", "stock_price": 393.9, "utc_time": 1773423795000}, {"instrument": "TSLA", "mid_signal": 236761, "gamma_signal": -20665, "vega_signal": 34226, "option_type": "P", "stock_price": 393.97, "utc_time": 1773423795000}, {"instrument": "TSLA", "mid_signal": 262920, "gamma_signal": 1775, "vega_signal": 88179, "option_type": "C", "stock_price": 393.97, "utc_time": 1773423800000}, {"instrument": "TSLA", "mid_signal": 238912, "gamma_signal": -3068, "vega_signal": -70830, "option_type": "P", "stock_price": 393.91, "utc_time": 1773423800000}, {"instrument": "TSLA", "mid_signal": -68720, "gamma_signal": -13256, "vega_signal": -186447, "option_type": "C", "stock_price": 394.11, "utc_time": 1773423805000}, {"instrument": "TSLA", "mid_signal": 191775, "gamma_signal": 2581, "vega_signal": 1338, "option_type": "P", "stock_price": 394.11, "utc_time": 1773423805000}, {"instrument": "TSLA", "mid_signal": -1074572, "gamma_signal": -70064, "vega_signal": -133396, "option_type": "C", "stock_price": 394.09, "utc_time": 1773423810000}, {"instrument": "TSLA", "mid_signal": 237492, "gamma_signal": -3332, "vega_signal": -166453, "option_type": "P", "stock_price": 394.09, "utc_time": 1773423810000}, {"instrument": "TSLA", "mid_signal": 259515, "gamma_signal": -20393, "vega_signal": 42658, "option_type": "C", "stock_price": 394.12, "utc_time": 1773423815000}, {"instrument": "TSLA", "mid_signal": 83870, "gamma_signal": -717, "vega_signal": 23753, "option_type": "P", "stock_price": 394.12, "utc_time": 1773423815000}, {"instrument": "TSLA", "mid_signal": 287874, "gamma_signal": -2259, "vega_signal": 36421, "option_type": "C", "stock_price": 394, "utc_time": 1773423820000}, {"instrument": "TSLA", "mid_signal": 356542, "gamma_signal": -17773, "vega_signal": -58700, "option_type": "P", "stock_price": 394, "utc_time": 1773423820000}, {"instrument": "TSLA", "mid_signal": -98071, "gamma_signal": -15276, "vega_signal": -94888, "option_type": "C", "stock_price": 393.94, "utc_time": 1773423825000}, {"instrument": "TSLA", "mid_signal": -192540, "gamma_signal": -237, "vega_signal": 48081, "option_type": "P", "stock_price": 393.96, "utc_time": 1773423825000}, {"instrument": "TSLA", "mid_signal": 764744, "gamma_signal": 126056, "vega_signal": 136425, "option_type": "C", "stock_price": 393.87, "utc_time": 1773423830000}, {"instrument": "TSLA", "mid_signal": -254315, "gamma_signal": 1757, "vega_signal": 105208, "option_type": "P", "stock_price": 393.87, "utc_time": 1773423830000}, {"instrument": "TSLA", "mid_signal": 108452, "gamma_signal": -19939, "vega_signal": -5096, "option_type": "C", "stock_price": 393.89, "utc_time": 1773423835000}, {"instrument": "TSLA", "mid_signal": 414536, "gamma_signal": -13115, "vega_signal": -89319, "option_type": "P", "stock_price": 393.89, "utc_time": 1773423835000}, {"instrument": "TSLA", "mid_signal": -256978, "gamma_signal": -2874, "vega_signal": -84950, "option_type": "C", "stock_price": 394.01, "utc_time": 1773423840000}, {"instrument": "TSLA", "mid_signal": 305834, "gamma_signal": -26208, "vega_signal": -108531, "option_type": "P", "stock_price": 394.01, "utc_time": 1773423840000}, {"instrument": "TSLA", "mid_signal": -508553, "gamma_signal": -73195, "vega_signal": -132392, "option_type": "C", "stock_price": 394.22, "utc_time": 1773423845000}, {"instrument": "TSLA", "mid_signal": -518901, "gamma_signal": 25934, "vega_signal": 146757, "option_type": "P", "stock_price": 394.22, "utc_time": 1773423845000}, {"instrument": "TSLA", "mid_signal": -218163, "gamma_signal": -29673, "vega_signal": 39408, "option_type": "C", "stock_price": 394.25, "utc_time": 1773423850000}, {"instrument": "TSLA", "mid_signal": 118371, "gamma_signal": -26859, "vega_signal": -11128, "option_type": "P", "stock_price": 393.97, "utc_time": 1773423850000}, {"instrument": "TSLA", "mid_signal": 569691, "gamma_signal": 17430, "vega_signal": 151129, "option_type": "C", "stock_price": 393.98, "utc_time": 1773423855000}, {"instrument": "TSLA", "mid_signal": -15229, "gamma_signal": -12246, "vega_signal": -684, "option_type": "P", "stock_price": 393.98, "utc_time": 1773423855000}, {"instrument": "TSLA", "mid_signal": -425365, "gamma_signal": -15265, "vega_signal": -53356, "option_type": "C", "stock_price": 393.98, "utc_time": 1773423860000}, {"instrument": "TSLA", "mid_signal": -333302, "gamma_signal": 1124, "vega_signal": 4504, "option_type": "P", "stock_price": 393.98, "utc_time": 1773423860000}, {"instrument": "TSLA", "mid_signal": 41291, "gamma_signal": -4296, "vega_signal": 64429, "option_type": "C", "stock_price": 394.01, "utc_time": 1773423865000}, {"instrument": "TSLA", "mid_signal": -18407, "gamma_signal": -43952, "vega_signal": 23942, "option_type": "P", "stock_price": 394.01, "utc_time": 1773423865000}, {"instrument": "TSLA", "mid_signal": -186700, "gamma_signal": -5649, "vega_signal": -16135, "option_type": "C", "stock_price": 394.01, "utc_time": 1773423870000}, {"instrument": "TSLA", "mid_signal": 11098, "gamma_signal": -2007, "vega_signal": 6231, "option_type": "P", "stock_price": 394.01, "utc_time": 1773423870000}, {"instrument": "TSLA", "mid_signal": 765240, "gamma_signal": 154353, "vega_signal": 144692, "option_type": "C", "stock_price": 394.07, "utc_time": 1773423875000}, {"instrument": "TSLA", "mid_signal": -473415, "gamma_signal": 26079, "vega_signal": 82583, "option_type": "P", "stock_price": 394.07, "utc_time": 1773423875000}, {"instrument": "TSLA", "mid_signal": 384770, "gamma_signal": 9778, "vega_signal": 52843, "option_type": "C", "stock_price": 394.07, "utc_time": 1773423880000}, {"instrument": "TSLA", "mid_signal": -152633, "gamma_signal": 10991, "vega_signal": 211034, "option_type": "P", "stock_price": 394.07, "utc_time": 1773423880000}, {"instrument": "TSLA", "mid_signal": 123536, "gamma_signal": 6294, "vega_signal": -4813, "option_type": "C", "stock_price": 394.12, "utc_time": 1773423885000}, {"instrument": "TSLA", "mid_signal": 199243, "gamma_signal": -8658, "vega_signal": -7784, "option_type": "P", "stock_price": 394.12, "utc_time": 1773423885000}, {"instrument": "TSLA", "mid_signal": 302963, "gamma_signal": 33426, "vega_signal": 149131, "option_type": "C", "stock_price": 394.05, "utc_time": 1773423890000}, {"instrument": "TSLA", "mid_signal": 527696, "gamma_signal": -44701, "vega_signal": -117096, "option_type": "P", "stock_price": 394.05, "utc_time": 1773423890000}, {"instrument": "TSLA", "mid_signal": 224090, "gamma_signal": -3137, "vega_signal": 20371, "option_type": "C", "stock_price": 394.05, "utc_time": 1773423895000}, {"instrument": "TSLA", "mid_signal": 162845, "gamma_signal": 13737, "vega_signal": 64667, "option_type": "P", "stock_price": 394.05, "utc_time": 1773423895000}, {"instrument": "TSLA", "mid_signal": 83517, "gamma_signal": 7018, "vega_signal": -2406, "option_type": "C", "stock_price": 394.07, "utc_time": 1773423900000}, {"instrument": "TSLA", "mid_signal": -457021, "gamma_signal": 33377, "vega_signal": 167085, "option_type": "P", "stock_price": 394.15, "utc_time": 1773423900000}, {"instrument": "TSLA", "mid_signal": -736286, "gamma_signal": -13912, "vega_signal": -201787, "option_type": "C", "stock_price": 394.1, "utc_time": 1773423905000}, {"instrument": "TSLA", "mid_signal": 53754, "gamma_signal": -7897, "vega_signal": 496468, "option_type": "P", "stock_price": 394.13, "utc_time": 1773423905000}, {"instrument": "TSLA", "mid_signal": 471980, "gamma_signal": 9161, "vega_signal": 112821, "option_type": "C", "stock_price": 394.02, "utc_time": 1773423910000}, {"instrument": "TSLA", "mid_signal": 45694, "gamma_signal": -3337, "vega_signal": -16706, "option_type": "P", "stock_price": 394.08, "utc_time": 1773423910000}, {"instrument": "TSLA", "mid_signal": 155537, "gamma_signal": 639, "vega_signal": -1069, "option_type": "C", "stock_price": 394, "utc_time": 1773423915000}, {"instrument": "TSLA", "mid_signal": 228367, "gamma_signal": -16912, "vega_signal": -91871, "option_type": "P", "stock_price": 394, "utc_time": 1773423915000}, {"instrument": "TSLA", "mid_signal": -181147, "gamma_signal": -67016, "vega_signal": 49353, "option_type": "C", "stock_price": 394.15, "utc_time": 1773423920000}, {"instrument": "TSLA", "mid_signal": -21959, "gamma_signal": -3145, "vega_signal": -15374, "option_type": "P", "stock_price": 394.15, "utc_time": 1773423920000}, {"instrument": "TSLA", "mid_signal": 464200, "gamma_signal": 5061, "vega_signal": 127334, "option_type": "C", "stock_price": 394.2, "utc_time": 1773423925000}, {"instrument": "TSLA", "mid_signal": -97196, "gamma_signal": -7338, "vega_signal": 31856, "option_type": "P", "stock_price": 394.2, "utc_time": 1773423925000}, {"instrument": "TSLA", "mid_signal": -264959, "gamma_signal": 21749, "vega_signal": -74235, "option_type": "C", "stock_price": 394.08, "utc_time": 1773423930000}, {"instrument": "TSLA", "mid_signal": -86298, "gamma_signal": 7549, "vega_signal": -16023, "option_type": "P", "stock_price": 394.08, "utc_time": 1773423930000}, {"instrument": "TSLA", "mid_signal": -178627, "gamma_signal": -12178, "vega_signal": 130, "option_type": "C", "stock_price": 394.01, "utc_time": 1773423935000}, {"instrument": "TSLA", "mid_signal": -268689, "gamma_signal": 3059, "vega_signal": 120768, "option_type": "P", "stock_price": 394.01, "utc_time": 1773423935000}, {"instrument": "TSLA", "mid_signal": 103958, "gamma_signal": -5179, "vega_signal": -13949, "option_type": "C", "stock_price": 394.04, "utc_time": 1773423940000}, {"instrument": "TSLA", "mid_signal": 220796, "gamma_signal": -15880, "vega_signal": -706, "option_type": "P", "stock_price": 394.04, "utc_time": 1773423940000}, {"instrument": "TSLA", "mid_signal": -382986, "gamma_signal": -29415, "vega_signal": -443808, "option_type": "C", "stock_price": 393.92, "utc_time": 1773423945000}, {"instrument": "TSLA", "mid_signal": 404105, "gamma_signal": -11566, "vega_signal": 21545, "option_type": "P", "stock_price": 393.92, "utc_time": 1773423945000}, {"instrument": "TSLA", "mid_signal": -89515, "gamma_signal": 15075, "vega_signal": -3562, "option_type": "C", "stock_price": 393.99, "utc_time": 1773423950000}, {"instrument": "TSLA", "mid_signal": -100336, "gamma_signal": 9007, "vega_signal": 21289, "option_type": "P", "stock_price": 393.99, "utc_time": 1773423950000}, {"instrument": "TSLA", "mid_signal": 243928, "gamma_signal": 25987, "vega_signal": 23815, "option_type": "C", "stock_price": 393.99, "utc_time": 1773423955000}, {"instrument": "TSLA", "mid_signal": -516967, "gamma_signal": 27304, "vega_signal": 13745, "option_type": "P", "stock_price": 393.89, "utc_time": 1773423955000}, {"instrument": "TSLA", "mid_signal": -1076534, "gamma_signal": -105133, "vega_signal": -418026, "option_type": "C", "stock_price": 393.49, "utc_time": 1773423960000}, {"instrument": "TSLA", "mid_signal": 855534, "gamma_signal": -52581, "vega_signal": -80133, "option_type": "P", "stock_price": 393.49, "utc_time": 1773423960000}, {"instrument": "TSLA", "mid_signal": 1434729, "gamma_signal": 236890, "vega_signal": 146579, "option_type": "C", "stock_price": 393.64, "utc_time": 1773423965000}, {"instrument": "TSLA", "mid_signal": -220907, "gamma_signal": -11462, "vega_signal": 121938, "option_type": "P", "stock_price": 393.64, "utc_time": 1773423965000}, {"instrument": "TSLA", "mid_signal": 931176, "gamma_signal": 33923, "vega_signal": 461939, "option_type": "C", "stock_price": 393.61, "utc_time": 1773423970000}, {"instrument": "TSLA", "mid_signal": 499395, "gamma_signal": 12136, "vega_signal": 10792, "option_type": "P", "stock_price": 393.61, "utc_time": 1773423970000}, {"instrument": "TSLA", "mid_signal": 216258, "gamma_signal": 34887, "vega_signal": 34603, "option_type": "C", "stock_price": 393.49, "utc_time": 1773423975000}, {"instrument": "TSLA", "mid_signal": -732442, "gamma_signal": 24535, "vega_signal": 135648, "option_type": "P", "stock_price": 393.49, "utc_time": 1773423975000}, {"instrument": "TSLA", "mid_signal": -114605, "gamma_signal": 28319, "vega_signal": -33273, "option_type": "C", "stock_price": 393.45, "utc_time": 1773423980000}, {"instrument": "TSLA", "mid_signal": -804316, "gamma_signal": 78938, "vega_signal": 128130, "option_type": "P", "stock_price": 393.45, "utc_time": 1773423980000}, {"instrument": "TSLA", "mid_signal": 998262, "gamma_signal": 18337, "vega_signal": 811882, "option_type": "C", "stock_price": 393.36, "utc_time": 1773423985000}, {"instrument": "TSLA", "mid_signal": -648645, "gamma_signal": 88408, "vega_signal": 125568, "option_type": "P", "stock_price": 393.36, "utc_time": 1773423985000}, {"instrument": "TSLA", "mid_signal": 1008936, "gamma_signal": 148539, "vega_signal": 150164, "option_type": "C", "stock_price": 393.33, "utc_time": 1773423990000}, {"instrument": "TSLA", "mid_signal": -381494, "gamma_signal": -1197, "vega_signal": 678356, "option_type": "P", "stock_price": 393.34, "utc_time": 1773423990000}, {"instrument": "TSLA", "mid_signal": 298875, "gamma_signal": 20105, "vega_signal": -24470, "option_type": "C", "stock_price": 393.15, "utc_time": 1773423995000}, {"instrument": "TSLA", "mid_signal": 474755, "gamma_signal": -56310, "vega_signal": -91587, "option_type": "P", "stock_price": 393.15, "utc_time": 1773423995000}, {"instrument": "TSLA", "mid_signal": -2049645, "gamma_signal": -174489, "vega_signal": -145908, "option_type": "C", "stock_price": 393.05, "utc_time": 1773424000000}, {"instrument": "TSLA", "mid_signal": -190491, "gamma_signal": 27133, "vega_signal": 78177, "option_type": "P", "stock_price": 393.05, "utc_time": 1773424000000}, {"instrument": "TSLA", "mid_signal": -214973, "gamma_signal": -14488, "vega_signal": -10998, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424005000}, {"instrument": "TSLA", "mid_signal": 492860, "gamma_signal": -117000, "vega_signal": 149545, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424005000}, {"instrument": "TSLA", "mid_signal": -1039176, "gamma_signal": -49798, "vega_signal": 175788, "option_type": "C", "stock_price": 392.83, "utc_time": 1773424010000}, {"instrument": "TSLA", "mid_signal": 339713, "gamma_signal": -17905, "vega_signal": -79122, "option_type": "P", "stock_price": 392.94, "utc_time": 1773424010000}, {"instrument": "TSLA", "mid_signal": 1656191, "gamma_signal": 116550, "vega_signal": 914895, "option_type": "C", "stock_price": 392.7, "utc_time": 1773424015000}, {"instrument": "TSLA", "mid_signal": -2277959, "gamma_signal": 283958, "vega_signal": 88839, "option_type": "P", "stock_price": 392.6, "utc_time": 1773424015000}, {"instrument": "TSLA", "mid_signal": -1847353, "gamma_signal": -332335, "vega_signal": 54532, "option_type": "C", "stock_price": 392.59, "utc_time": 1773424020000}, {"instrument": "TSLA", "mid_signal": 655794, "gamma_signal": -75802, "vega_signal": -263155, "option_type": "P", "stock_price": 392.59, "utc_time": 1773424020000}, {"instrument": "TSLA", "mid_signal": -1206395, "gamma_signal": -254646, "vega_signal": -277967, "option_type": "C", "stock_price": 392.74, "utc_time": 1773424025000}, {"instrument": "TSLA", "mid_signal": -1803186, "gamma_signal": 367407, "vega_signal": 173057, "option_type": "P", "stock_price": 392.74, "utc_time": 1773424025000}, {"instrument": "TSLA", "mid_signal": 1607127, "gamma_signal": 155956, "vega_signal": 2016037, "option_type": "C", "stock_price": 392.735, "utc_time": 1773424030000}, {"instrument": "TSLA", "mid_signal": 240448, "gamma_signal": -9856, "vega_signal": -12287, "option_type": "P", "stock_price": 392.735, "utc_time": 1773424030000}, {"instrument": "TSLA", "mid_signal": 2187191, "gamma_signal": 263044, "vega_signal": 452450, "option_type": "C", "stock_price": 392.7, "utc_time": 1773424035000}, {"instrument": "TSLA", "mid_signal": 740986, "gamma_signal": -135174, "vega_signal": -146959, "option_type": "P", "stock_price": 392.7, "utc_time": 1773424035000}, {"instrument": "TSLA", "mid_signal": -321072, "gamma_signal": -33922, "vega_signal": -79906, "option_type": "C", "stock_price": 392.69, "utc_time": 1773424040000}, {"instrument": "TSLA", "mid_signal": 152572, "gamma_signal": -56198, "vega_signal": 468941, "option_type": "P", "stock_price": 392.69, "utc_time": 1773424040000}, {"instrument": "TSLA", "mid_signal": 1358226, "gamma_signal": 150299, "vega_signal": 258281, "option_type": "C", "stock_price": 392.63, "utc_time": 1773424045000}, {"instrument": "TSLA", "mid_signal": -170610, "gamma_signal": 16237, "vega_signal": 3605, "option_type": "P", "stock_price": 392.63, "utc_time": 1773424045000}, {"instrument": "TSLA", "mid_signal": 3165232, "gamma_signal": 424690, "vega_signal": 271941, "option_type": "C", "stock_price": 392.79, "utc_time": 1773424050000}, {"instrument": "TSLA", "mid_signal": -364070, "gamma_signal": 23778, "vega_signal": 248951, "option_type": "P", "stock_price": 392.79, "utc_time": 1773424050000}, {"instrument": "TSLA", "mid_signal": 1344149, "gamma_signal": 22055, "vega_signal": 955360, "option_type": "C", "stock_price": 392.85, "utc_time": 1773424055000}, {"instrument": "TSLA", "mid_signal": 312653, "gamma_signal": -20225, "vega_signal": -76218, "option_type": "P", "stock_price": 392.85, "utc_time": 1773424055000}, {"instrument": "TSLA", "mid_signal": 179113, "gamma_signal": -607, "vega_signal": 159060, "option_type": "C", "stock_price": 392.86, "utc_time": 1773424060000}, {"instrument": "TSLA", "mid_signal": 234388, "gamma_signal": -5486, "vega_signal": -97710, "option_type": "P", "stock_price": 392.86, "utc_time": 1773424060000}, {"instrument": "TSLA", "mid_signal": -1579333, "gamma_signal": -385023, "vega_signal": -85998, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424065000}, {"instrument": "TSLA", "mid_signal": 113238, "gamma_signal": 17805, "vega_signal": 75874, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424065000}, {"instrument": "TSLA", "mid_signal": 368183, "gamma_signal": 14257, "vega_signal": 236771, "option_type": "C", "stock_price": 392.96, "utc_time": 1773424070000}, {"instrument": "TSLA", "mid_signal": 614078, "gamma_signal": -19314, "vega_signal": -163682, "option_type": "P", "stock_price": 392.96, "utc_time": 1773424070000}, {"instrument": "TSLA", "mid_signal": 77040, "gamma_signal": 16999, "vega_signal": -100854, "option_type": "C", "stock_price": 392.96, "utc_time": 1773424075000}, {"instrument": "TSLA", "mid_signal": 208797, "gamma_signal": -19458, "vega_signal": -78429, "option_type": "P", "stock_price": 392.96, "utc_time": 1773424075000}, {"instrument": "TSLA", "mid_signal": 182109, "gamma_signal": -10250, "vega_signal": 133221, "option_type": "C", "stock_price": 393.14, "utc_time": 1773424080000}, {"instrument": "TSLA", "mid_signal": 1094263, "gamma_signal": -56448, "vega_signal": -365803, "option_type": "P", "stock_price": 393.14, "utc_time": 1773424080000}, {"instrument": "TSLA", "mid_signal": -514993, "gamma_signal": -23267, "vega_signal": -201136, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424085000}, {"instrument": "TSLA", "mid_signal": 390110, "gamma_signal": -28447, "vega_signal": -73684, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424085000}, {"instrument": "TSLA", "mid_signal": -974561, "gamma_signal": -215620, "vega_signal": 109736, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424090000}, {"instrument": "TSLA", "mid_signal": -696457, "gamma_signal": 19422, "vega_signal": 282963, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424090000}, {"instrument": "TSLA", "mid_signal": 468196, "gamma_signal": -13598, "vega_signal": 1061340, "option_type": "C", "stock_price": 393.11, "utc_time": 1773424095000}, {"instrument": "TSLA", "mid_signal": 2677083, "gamma_signal": -295033, "vega_signal": -140719, "option_type": "P", "stock_price": 393.11, "utc_time": 1773424095000}, {"instrument": "TSLA", "mid_signal": -136278, "gamma_signal": -26750, "vega_signal": -57708, "option_type": "C", "stock_price": 393.13, "utc_time": 1773424100000}, {"instrument": "TSLA", "mid_signal": 886350, "gamma_signal": -77545, "vega_signal": -140115, "option_type": "P", "stock_price": 393.13, "utc_time": 1773424100000}, {"instrument": "TSLA", "mid_signal": -210608, "gamma_signal": -12278, "vega_signal": -54040, "option_type": "C", "stock_price": 393.12, "utc_time": 1773424105000}, {"instrument": "TSLA", "mid_signal": -1407762, "gamma_signal": 226703, "vega_signal": 103241, "option_type": "P", "stock_price": 393.12, "utc_time": 1773424105000}, {"instrument": "TSLA", "mid_signal": 803488, "gamma_signal": 62362, "vega_signal": 62763, "option_type": "C", "stock_price": 393.19, "utc_time": 1773424110000}, {"instrument": "TSLA", "mid_signal": 940632, "gamma_signal": -142245, "vega_signal": 156209, "option_type": "P", "stock_price": 393.17, "utc_time": 1773424110000}, {"instrument": "TSLA", "mid_signal": 756071, "gamma_signal": 18949, "vega_signal": 315103, "option_type": "C", "stock_price": 393.22, "utc_time": 1773424115000}, {"instrument": "TSLA", "mid_signal": 547457, "gamma_signal": -64325, "vega_signal": -35599, "option_type": "P", "stock_price": 393.22, "utc_time": 1773424115000}, {"instrument": "TSLA", "mid_signal": 362628, "gamma_signal": -24637, "vega_signal": 166261, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424120000}, {"instrument": "TSLA", "mid_signal": 173534, "gamma_signal": -6208, "vega_signal": -61908, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424120000}, {"instrument": "TSLA", "mid_signal": 672327, "gamma_signal": 57642, "vega_signal": 206070, "option_type": "C", "stock_price": 393.25, "utc_time": 1773424125000}, {"instrument": "TSLA", "mid_signal": 1680439, "gamma_signal": -164322, "vega_signal": -412342, "option_type": "P", "stock_price": 393.25, "utc_time": 1773424125000}, {"instrument": "TSLA", "mid_signal": 1253130, "gamma_signal": 177510, "vega_signal": 282406, "option_type": "C", "stock_price": 393.31, "utc_time": 1773424130000}, {"instrument": "TSLA", "mid_signal": 4211367, "gamma_signal": -200951, "vega_signal": -2922918, "option_type": "P", "stock_price": 393.31, "utc_time": 1773424130000}, {"instrument": "TSLA", "mid_signal": 1652750, "gamma_signal": 145273, "vega_signal": 162613, "option_type": "C", "stock_price": 393.33, "utc_time": 1773424135000}, {"instrument": "TSLA", "mid_signal": 42971, "gamma_signal": -5364, "vega_signal": -16085, "option_type": "P", "stock_price": 393.32, "utc_time": 1773424135000}, {"instrument": "TSLA", "mid_signal": 131269, "gamma_signal": 8275, "vega_signal": 37475, "option_type": "C", "stock_price": 393.335, "utc_time": 1773424140000}, {"instrument": "TSLA", "mid_signal": 424590, "gamma_signal": -27213, "vega_signal": -75135, "option_type": "P", "stock_price": 393.335, "utc_time": 1773424140000}, {"instrument": "TSLA", "mid_signal": 29982, "gamma_signal": -59843, "vega_signal": 142513, "option_type": "C", "stock_price": 393.45, "utc_time": 1773424145000}, {"instrument": "TSLA", "mid_signal": -6822, "gamma_signal": 1514, "vega_signal": 955, "option_type": "P", "stock_price": 393.45, "utc_time": 1773424145000}, {"instrument": "TSLA", "mid_signal": 269214, "gamma_signal": 6872, "vega_signal": 87506, "option_type": "C", "stock_price": 393.36, "utc_time": 1773424150000}, {"instrument": "TSLA", "mid_signal": -276970, "gamma_signal": -36149, "vega_signal": -48219, "option_type": "P", "stock_price": 393.36, "utc_time": 1773424150000}, {"instrument": "TSLA", "mid_signal": 1612810, "gamma_signal": 82594, "vega_signal": 947531, "option_type": "C", "stock_price": 393.4, "utc_time": 1773424155000}, {"instrument": "TSLA", "mid_signal": 211560, "gamma_signal": -6605, "vega_signal": -48145, "option_type": "P", "stock_price": 393.4, "utc_time": 1773424155000}, {"instrument": "TSLA", "mid_signal": -49799, "gamma_signal": 15088, "vega_signal": 51320, "option_type": "C", "stock_price": 393.34, "utc_time": 1773424160000}, {"instrument": "TSLA", "mid_signal": -324668, "gamma_signal": 53981, "vega_signal": 35121, "option_type": "P", "stock_price": 393.34, "utc_time": 1773424160000}, {"instrument": "TSLA", "mid_signal": 1160094, "gamma_signal": 113438, "vega_signal": 116617, "option_type": "C", "stock_price": 393.14, "utc_time": 1773424165000}, {"instrument": "TSLA", "mid_signal": 939881, "gamma_signal": 439, "vega_signal": -299771, "option_type": "P", "stock_price": 393.14, "utc_time": 1773424165000}, {"instrument": "TSLA", "mid_signal": 410225, "gamma_signal": 34668, "vega_signal": 316788, "option_type": "C", "stock_price": 393.08, "utc_time": 1773424170000}, {"instrument": "TSLA", "mid_signal": 1442445, "gamma_signal": -182651, "vega_signal": -166340, "option_type": "P", "stock_price": 393.08, "utc_time": 1773424170000}, {"instrument": "TSLA", "mid_signal": 581580, "gamma_signal": -93085, "vega_signal": 1972060, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424175000}, {"instrument": "TSLA", "mid_signal": 410756, "gamma_signal": -20925, "vega_signal": -72207, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424175000}, {"instrument": "TSLA", "mid_signal": 1014426, "gamma_signal": 151293, "vega_signal": 213452, "option_type": "C", "stock_price": 393.05, "utc_time": 1773424180000}, {"instrument": "TSLA", "mid_signal": -173718, "gamma_signal": -44329, "vega_signal": 139146, "option_type": "P", "stock_price": 393.03, "utc_time": 1773424180000}, {"instrument": "TSLA", "mid_signal": 181142, "gamma_signal": 18531, "vega_signal": 29507, "option_type": "C", "stock_price": 392.93, "utc_time": 1773424185000}, {"instrument": "TSLA", "mid_signal": -415262, "gamma_signal": 149271, "vega_signal": -34712, "option_type": "P", "stock_price": 392.93, "utc_time": 1773424185000}, {"instrument": "TSLA", "mid_signal": 611088, "gamma_signal": 15418, "vega_signal": 106188, "option_type": "C", "stock_price": 392.94, "utc_time": 1773424190000}, {"instrument": "TSLA", "mid_signal": 1633033, "gamma_signal": -85391, "vega_signal": -367680, "option_type": "P", "stock_price": 392.94, "utc_time": 1773424190000}, {"instrument": "TSLA", "mid_signal": 25954, "gamma_signal": -4917, "vega_signal": -28608, "option_type": "C", "stock_price": 393, "utc_time": 1773424195000}, {"instrument": "TSLA", "mid_signal": -489246, "gamma_signal": -22181, "vega_signal": 264590, "option_type": "P", "stock_price": 393, "utc_time": 1773424195000}, {"instrument": "TSLA", "mid_signal": 229107, "gamma_signal": 11591, "vega_signal": 66450, "option_type": "C", "stock_price": 393.1, "utc_time": 1773424200000}, {"instrument": "TSLA", "mid_signal": -1265621, "gamma_signal": 207824, "vega_signal": 187644, "option_type": "P", "stock_price": 393.1, "utc_time": 1773424200000}, {"instrument": "TSLA", "mid_signal": 447604, "gamma_signal": 52219, "vega_signal": 62865, "option_type": "C", "stock_price": 392.89, "utc_time": 1773424205000}, {"instrument": "TSLA", "mid_signal": -570854, "gamma_signal": 34161, "vega_signal": 146228, "option_type": "P", "stock_price": 392.89, "utc_time": 1773424205000}, {"instrument": "TSLA", "mid_signal": 861423, "gamma_signal": 125041, "vega_signal": 118784, "option_type": "C", "stock_price": 392.8, "utc_time": 1773424210000}, {"instrument": "TSLA", "mid_signal": -528328, "gamma_signal": -14482, "vega_signal": 58530, "option_type": "P", "stock_price": 392.76, "utc_time": 1773424210000}, {"instrument": "TSLA", "mid_signal": -412762, "gamma_signal": -17915, "vega_signal": -112032, "option_type": "C", "stock_price": 392.66, "utc_time": 1773424215000}, {"instrument": "TSLA", "mid_signal": 80578, "gamma_signal": 58995, "vega_signal": 80423, "option_type": "P", "stock_price": 392.63, "utc_time": 1773424215000}, {"instrument": "TSLA", "mid_signal": 1483972, "gamma_signal": 227797, "vega_signal": 145484, "option_type": "C", "stock_price": 392.71, "utc_time": 1773424220000}, {"instrument": "TSLA", "mid_signal": -490963, "gamma_signal": 2893, "vega_signal": 117335, "option_type": "P", "stock_price": 392.71, "utc_time": 1773424220000}, {"instrument": "TSLA", "mid_signal": 568037, "gamma_signal": 98449, "vega_signal": 84442, "option_type": "C", "stock_price": 392.68, "utc_time": 1773424225000}, {"instrument": "TSLA", "mid_signal": 1768281, "gamma_signal": -247677, "vega_signal": -436576, "option_type": "P", "stock_price": 392.68, "utc_time": 1773424225000}, {"instrument": "TSLA", "mid_signal": 969413, "gamma_signal": 58345, "vega_signal": 735559, "option_type": "C", "stock_price": 392.65, "utc_time": 1773424230000}, {"instrument": "TSLA", "mid_signal": 6300085, "gamma_signal": -1101086, "vega_signal": -447145, "option_type": "P", "stock_price": 392.65, "utc_time": 1773424230000}, {"instrument": "TSLA", "mid_signal": 389224, "gamma_signal": 77316, "vega_signal": 73395, "option_type": "C", "stock_price": 392.8, "utc_time": 1773424235000}, {"instrument": "TSLA", "mid_signal": -300321, "gamma_signal": 23671, "vega_signal": -64258, "option_type": "P", "stock_price": 392.8, "utc_time": 1773424235000}, {"instrument": "TSLA", "mid_signal": 100091, "gamma_signal": -21113, "vega_signal": 80397, "option_type": "C", "stock_price": 392.75, "utc_time": 1773424240000}, {"instrument": "TSLA", "mid_signal": 754519, "gamma_signal": -181328, "vega_signal": -33225, "option_type": "P", "stock_price": 392.75, "utc_time": 1773424240000}, {"instrument": "TSLA", "mid_signal": 183953, "gamma_signal": 2765, "vega_signal": 21525, "option_type": "C", "stock_price": 393, "utc_time": 1773424245000}, {"instrument": "TSLA", "mid_signal": -95900, "gamma_signal": 9618, "vega_signal": 53756, "option_type": "P", "stock_price": 392.95, "utc_time": 1773424245000}, {"instrument": "TSLA", "mid_signal": 64312, "gamma_signal": 10724, "vega_signal": -38725, "option_type": "C", "stock_price": 392.94, "utc_time": 1773424250000}, {"instrument": "TSLA", "mid_signal": -205832, "gamma_signal": 15822, "vega_signal": 83047, "option_type": "P", "stock_price": 392.94, "utc_time": 1773424250000}, {"instrument": "TSLA", "mid_signal": -14980, "gamma_signal": -50308, "vega_signal": 91058, "option_type": "C", "stock_price": 392.99, "utc_time": 1773424255000}, {"instrument": "TSLA", "mid_signal": -163820, "gamma_signal": 4051, "vega_signal": 47930, "option_type": "P", "stock_price": 392.98, "utc_time": 1773424255000}, {"instrument": "TSLA", "mid_signal": -308805, "gamma_signal": 23833, "vega_signal": 21848, "option_type": "C", "stock_price": 393.08, "utc_time": 1773424260000}, {"instrument": "TSLA", "mid_signal": 17153, "gamma_signal": -635, "vega_signal": -8606, "option_type": "P", "stock_price": 393.07, "utc_time": 1773424260000}, {"instrument": "TSLA", "mid_signal": 139385, "gamma_signal": 6471, "vega_signal": -1398, "option_type": "C", "stock_price": 393.13, "utc_time": 1773424265000}, {"instrument": "TSLA", "mid_signal": 410509, "gamma_signal": -17550, "vega_signal": -73206, "option_type": "P", "stock_price": 393.13, "utc_time": 1773424265000}, {"instrument": "TSLA", "mid_signal": 1510843, "gamma_signal": 114848, "vega_signal": 307883, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424270000}, {"instrument": "TSLA", "mid_signal": 275341, "gamma_signal": -46459, "vega_signal": -81394, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424270000}, {"instrument": "TSLA", "mid_signal": 415631, "gamma_signal": 18557, "vega_signal": 115010, "option_type": "C", "stock_price": 393.025, "utc_time": 1773424275000}, {"instrument": "TSLA", "mid_signal": -269177, "gamma_signal": 4951, "vega_signal": 147520, "option_type": "P", "stock_price": 393.025, "utc_time": 1773424275000}, {"instrument": "TSLA", "mid_signal": 124018, "gamma_signal": -9426, "vega_signal": 30687, "option_type": "C", "stock_price": 393.07, "utc_time": 1773424280000}, {"instrument": "TSLA", "mid_signal": 38654, "gamma_signal": -5596, "vega_signal": -3118, "option_type": "P", "stock_price": 393.07, "utc_time": 1773424280000}, {"instrument": "TSLA", "mid_signal": -138159, "gamma_signal": -16159, "vega_signal": -74339, "option_type": "C", "stock_price": 393.11, "utc_time": 1773424285000}, {"instrument": "TSLA", "mid_signal": -389270, "gamma_signal": 28433, "vega_signal": -1084, "option_type": "P", "stock_price": 393.11, "utc_time": 1773424285000}, {"instrument": "TSLA", "mid_signal": -102019, "gamma_signal": 30232, "vega_signal": 13321, "option_type": "C", "stock_price": 393.12, "utc_time": 1773424290000}, {"instrument": "TSLA", "mid_signal": -150165, "gamma_signal": 9198, "vega_signal": 32510, "option_type": "P", "stock_price": 393.12, "utc_time": 1773424290000}, {"instrument": "TSLA", "mid_signal": 50201, "gamma_signal": -671, "vega_signal": 19682, "option_type": "C", "stock_price": 393.11, "utc_time": 1773424295000}, {"instrument": "TSLA", "mid_signal": 104737, "gamma_signal": -5973, "vega_signal": -20012, "option_type": "P", "stock_price": 393.11, "utc_time": 1773424295000}, {"instrument": "TSLA", "mid_signal": 877346, "gamma_signal": 8210, "vega_signal": 33725, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424300000}, {"instrument": "TSLA", "mid_signal": 131078, "gamma_signal": -5026, "vega_signal": -111528, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424300000}, {"instrument": "TSLA", "mid_signal": -10788, "gamma_signal": 7805, "vega_signal": 13137, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424305000}, {"instrument": "TSLA", "mid_signal": 139950, "gamma_signal": -23339, "vega_signal": -22570, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424305000}, {"instrument": "TSLA", "mid_signal": 72183, "gamma_signal": -395, "vega_signal": 94162, "option_type": "C", "stock_price": 393.12, "utc_time": 1773424310000}, {"instrument": "TSLA", "mid_signal": 245689, "gamma_signal": 27681, "vega_signal": -197190, "option_type": "P", "stock_price": 393.12, "utc_time": 1773424310000}, {"instrument": "TSLA", "mid_signal": 113586, "gamma_signal": 18267, "vega_signal": 10150, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424315000}, {"instrument": "TSLA", "mid_signal": -206026, "gamma_signal": 8277, "vega_signal": 75639, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424315000}, {"instrument": "TSLA", "mid_signal": 177303, "gamma_signal": 56283, "vega_signal": -27086, "option_type": "C", "stock_price": 393.05, "utc_time": 1773424320000}, {"instrument": "TSLA", "mid_signal": 1146561, "gamma_signal": -24140, "vega_signal": -205946, "option_type": "P", "stock_price": 393.05, "utc_time": 1773424320000}, {"instrument": "TSLA", "mid_signal": -777773, "gamma_signal": -30786, "vega_signal": -65161, "option_type": "C", "stock_price": 393.32, "utc_time": 1773424325000}, {"instrument": "TSLA", "mid_signal": -266530, "gamma_signal": 20219, "vega_signal": 85288, "option_type": "P", "stock_price": 393.35, "utc_time": 1773424325000}, {"instrument": "TSLA", "mid_signal": 1159299, "gamma_signal": 176176, "vega_signal": 443201, "option_type": "C", "stock_price": 393.33, "utc_time": 1773424330000}, {"instrument": "TSLA", "mid_signal": 566893, "gamma_signal": 622, "vega_signal": -50233, "option_type": "P", "stock_price": 393.33, "utc_time": 1773424330000}, {"instrument": "TSLA", "mid_signal": 25594, "gamma_signal": 28265, "vega_signal": 81465, "option_type": "C", "stock_price": 393.27, "utc_time": 1773424335000}, {"instrument": "TSLA", "mid_signal": 365226, "gamma_signal": -23596, "vega_signal": 72959, "option_type": "P", "stock_price": 393.27, "utc_time": 1773424335000}, {"instrument": "TSLA", "mid_signal": 217947, "gamma_signal": 5190, "vega_signal": 21768, "option_type": "C", "stock_price": 393.375, "utc_time": 1773424340000}, {"instrument": "TSLA", "mid_signal": 608500, "gamma_signal": -23388, "vega_signal": -89995, "option_type": "P", "stock_price": 393.375, "utc_time": 1773424340000}, {"instrument": "TSLA", "mid_signal": 1154967, "gamma_signal": 93752, "vega_signal": 579203, "option_type": "C", "stock_price": 393.33, "utc_time": 1773424345000}, {"instrument": "TSLA", "mid_signal": 134463, "gamma_signal": -5500, "vega_signal": -25841, "option_type": "P", "stock_price": 393.33, "utc_time": 1773424345000}, {"instrument": "TSLA", "mid_signal": 425553, "gamma_signal": 33679, "vega_signal": 102103, "option_type": "C", "stock_price": 393.29, "utc_time": 1773424350000}, {"instrument": "TSLA", "mid_signal": -326743, "gamma_signal": 18458, "vega_signal": 66350, "option_type": "P", "stock_price": 393.27, "utc_time": 1773424350000}, {"instrument": "TSLA", "mid_signal": -287397, "gamma_signal": 6386, "vega_signal": -4312, "option_type": "C", "stock_price": 393.23, "utc_time": 1773424355000}, {"instrument": "TSLA", "mid_signal": -181073, "gamma_signal": 26227, "vega_signal": 56170, "option_type": "P", "stock_price": 393.23, "utc_time": 1773424355000}, {"instrument": "TSLA", "mid_signal": 445681, "gamma_signal": 40490, "vega_signal": 175701, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424360000}, {"instrument": "TSLA", "mid_signal": -2966, "gamma_signal": 574, "vega_signal": 5146, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424360000}, {"instrument": "TSLA", "mid_signal": 566669, "gamma_signal": 40037, "vega_signal": -14624, "option_type": "C", "stock_price": 393.17, "utc_time": 1773424365000}, {"instrument": "TSLA", "mid_signal": -326409, "gamma_signal": 13018, "vega_signal": 78477, "option_type": "P", "stock_price": 393.17, "utc_time": 1773424365000}, {"instrument": "TSLA", "mid_signal": 502064, "gamma_signal": 75763, "vega_signal": 38174, "option_type": "C", "stock_price": 393.17, "utc_time": 1773424370000}, {"instrument": "TSLA", "mid_signal": 33007, "gamma_signal": -11926, "vega_signal": -1487, "option_type": "P", "stock_price": 393.17, "utc_time": 1773424370000}, {"instrument": "TSLA", "mid_signal": -763358, "gamma_signal": -144696, "vega_signal": -148015, "option_type": "C", "stock_price": 393.24, "utc_time": 1773424375000}, {"instrument": "TSLA", "mid_signal": -186908, "gamma_signal": 28668, "vega_signal": 23106, "option_type": "P", "stock_price": 393.24, "utc_time": 1773424375000}, {"instrument": "TSLA", "mid_signal": 232196, "gamma_signal": 27475, "vega_signal": 109954, "option_type": "C", "stock_price": 393.22, "utc_time": 1773424380000}, {"instrument": "TSLA", "mid_signal": -203612, "gamma_signal": 17740, "vega_signal": 28011, "option_type": "P", "stock_price": 393.22, "utc_time": 1773424380000}, {"instrument": "TSLA", "mid_signal": -1402, "gamma_signal": -9339, "vega_signal": -10901, "option_type": "C", "stock_price": 393.26, "utc_time": 1773424385000}, {"instrument": "TSLA", "mid_signal": 1535869, "gamma_signal": -234523, "vega_signal": -131754, "option_type": "P", "stock_price": 393.26, "utc_time": 1773424385000}, {"instrument": "TSLA", "mid_signal": -1981116, "gamma_signal": -417102, "vega_signal": -41416, "option_type": "C", "stock_price": 393.3, "utc_time": 1773424390000}, {"instrument": "TSLA", "mid_signal": 586583, "gamma_signal": -4184, "vega_signal": 11039, "option_type": "P", "stock_price": 393.3, "utc_time": 1773424390000}, {"instrument": "TSLA", "mid_signal": 500490, "gamma_signal": 17413, "vega_signal": 150118, "option_type": "C", "stock_price": 393.39, "utc_time": 1773424395000}, {"instrument": "TSLA", "mid_signal": -224857, "gamma_signal": 96834, "vega_signal": -49984, "option_type": "P", "stock_price": 393.39, "utc_time": 1773424395000}, {"instrument": "TSLA", "mid_signal": 932001, "gamma_signal": 247678, "vega_signal": 215091, "option_type": "C", "stock_price": 393.28, "utc_time": 1773424400000}, {"instrument": "TSLA", "mid_signal": -1012556, "gamma_signal": 85477, "vega_signal": 8559, "option_type": "P", "stock_price": 393.28, "utc_time": 1773424400000}, {"instrument": "TSLA", "mid_signal": 480116, "gamma_signal": 34409, "vega_signal": 185824, "option_type": "C", "stock_price": 393.27, "utc_time": 1773424405000}, {"instrument": "TSLA", "mid_signal": -83447, "gamma_signal": -1657, "vega_signal": 16686, "option_type": "P", "stock_price": 393.4, "utc_time": 1773424405000}, {"instrument": "TSLA", "mid_signal": 983666, "gamma_signal": 50140, "vega_signal": 298931, "option_type": "C", "stock_price": 393.44, "utc_time": 1773424410000}, {"instrument": "TSLA", "mid_signal": 208763, "gamma_signal": 5198, "vega_signal": -45131, "option_type": "P", "stock_price": 393.3, "utc_time": 1773424410000}, {"instrument": "TSLA", "mid_signal": 897427, "gamma_signal": 52927, "vega_signal": 404915, "option_type": "C", "stock_price": 393.33, "utc_time": 1773424415000}, {"instrument": "TSLA", "mid_signal": 459913, "gamma_signal": -19068, "vega_signal": -110639, "option_type": "P", "stock_price": 393.39, "utc_time": 1773424415000}, {"instrument": "TSLA", "mid_signal": -565011, "gamma_signal": -138063, "vega_signal": -80132, "option_type": "C", "stock_price": 393.35, "utc_time": 1773424420000}, {"instrument": "TSLA", "mid_signal": 28734, "gamma_signal": 42294, "vega_signal": 66918, "option_type": "P", "stock_price": 393.37, "utc_time": 1773424420000}, {"instrument": "TSLA", "mid_signal": 461450, "gamma_signal": 60994, "vega_signal": 95832, "option_type": "C", "stock_price": 393.24, "utc_time": 1773424425000}, {"instrument": "TSLA", "mid_signal": -103855, "gamma_signal": 1012, "vega_signal": 110303, "option_type": "P", "stock_price": 393.24, "utc_time": 1773424425000}, {"instrument": "TSLA", "mid_signal": -1113289, "gamma_signal": -389117, "vega_signal": -71675, "option_type": "C", "stock_price": 393.31, "utc_time": 1773424430000}, {"instrument": "TSLA", "mid_signal": 425207, "gamma_signal": -11744, "vega_signal": -34102, "option_type": "P", "stock_price": 393.31, "utc_time": 1773424430000}, {"instrument": "TSLA", "mid_signal": -9445, "gamma_signal": -1095, "vega_signal": -15702, "option_type": "C", "stock_price": 393.24, "utc_time": 1773424435000}, {"instrument": "TSLA", "mid_signal": 355026, "gamma_signal": -4255, "vega_signal": -52501, "option_type": "P", "stock_price": 393.31, "utc_time": 1773424435000}, {"instrument": "TSLA", "mid_signal": -285515, "gamma_signal": -16301, "vega_signal": -58977, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424440000}, {"instrument": "TSLA", "mid_signal": 31687, "gamma_signal": 7394, "vega_signal": -26793, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424440000}, {"instrument": "TSLA", "mid_signal": 99968, "gamma_signal": -13019, "vega_signal": -53256, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424445000}, {"instrument": "TSLA", "mid_signal": -526723, "gamma_signal": 23262, "vega_signal": -65579, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424445000}, {"instrument": "TSLA", "mid_signal": -23052, "gamma_signal": -21240, "vega_signal": -18287, "option_type": "C", "stock_price": 393.25, "utc_time": 1773424450000}, {"instrument": "TSLA", "mid_signal": 229261, "gamma_signal": 41179, "vega_signal": 22896, "option_type": "P", "stock_price": 393.25, "utc_time": 1773424450000}, {"instrument": "TSLA", "mid_signal": -506198, "gamma_signal": -40046, "vega_signal": -67041, "option_type": "C", "stock_price": 393.26, "utc_time": 1773424455000}, {"instrument": "TSLA", "mid_signal": 715704, "gamma_signal": -43478, "vega_signal": -80634, "option_type": "P", "stock_price": 393.26, "utc_time": 1773424455000}, {"instrument": "TSLA", "mid_signal": -7632, "gamma_signal": -6439, "vega_signal": -83578, "option_type": "C", "stock_price": 393.34, "utc_time": 1773424460000}, {"instrument": "TSLA", "mid_signal": 114205, "gamma_signal": 5973, "vega_signal": 28353, "option_type": "P", "stock_price": 393.34, "utc_time": 1773424460000}, {"instrument": "TSLA", "mid_signal": 1217624, "gamma_signal": 92287, "vega_signal": 547232, "option_type": "C", "stock_price": 393.37, "utc_time": 1773424465000}, {"instrument": "TSLA", "mid_signal": -15137, "gamma_signal": 221, "vega_signal": 9304, "option_type": "P", "stock_price": 393.37, "utc_time": 1773424465000}, {"instrument": "TSLA", "mid_signal": -174066, "gamma_signal": -47975, "vega_signal": 41404, "option_type": "C", "stock_price": 393.37, "utc_time": 1773424470000}, {"instrument": "TSLA", "mid_signal": -49596, "gamma_signal": 7688, "vega_signal": 4369, "option_type": "P", "stock_price": 393.37, "utc_time": 1773424470000}, {"instrument": "TSLA", "mid_signal": 152343, "gamma_signal": 15309, "vega_signal": 23074, "option_type": "C", "stock_price": 393.35, "utc_time": 1773424475000}, {"instrument": "TSLA", "mid_signal": -100428, "gamma_signal": 1849, "vega_signal": 5754, "option_type": "P", "stock_price": 393.35, "utc_time": 1773424475000}, {"instrument": "TSLA", "mid_signal": 412675, "gamma_signal": 32512, "vega_signal": 64570, "option_type": "C", "stock_price": 393.4, "utc_time": 1773424480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1773424480000}, {"instrument": "TSLA", "mid_signal": -604995, "gamma_signal": -73565, "vega_signal": -91866, "option_type": "C", "stock_price": 393.39, "utc_time": 1773424485000}, {"instrument": "TSLA", "mid_signal": -7044, "gamma_signal": -5251, "vega_signal": 11511, "option_type": "P", "stock_price": 393.44, "utc_time": 1773424485000}, {"instrument": "TSLA", "mid_signal": 115865, "gamma_signal": -57574, "vega_signal": -31434, "option_type": "C", "stock_price": 393.45, "utc_time": 1773424490000}, {"instrument": "TSLA", "mid_signal": -27224, "gamma_signal": 18873, "vega_signal": 4936, "option_type": "P", "stock_price": 393.5, "utc_time": 1773424490000}, {"instrument": "TSLA", "mid_signal": 621794, "gamma_signal": 29327, "vega_signal": 151690, "option_type": "C", "stock_price": 393.42, "utc_time": 1773424495000}, {"instrument": "TSLA", "mid_signal": -739, "gamma_signal": 3434, "vega_signal": 7823, "option_type": "P", "stock_price": 393.42, "utc_time": 1773424495000}, {"instrument": "TSLA", "mid_signal": 306635, "gamma_signal": 46227, "vega_signal": -2237, "option_type": "C", "stock_price": 393.34, "utc_time": 1773424500000}, {"instrument": "TSLA", "mid_signal": 158999, "gamma_signal": 445, "vega_signal": 29464, "option_type": "P", "stock_price": 393.4, "utc_time": 1773424500000}, {"instrument": "TSLA", "mid_signal": 311455, "gamma_signal": 8331, "vega_signal": 64169, "option_type": "C", "stock_price": 393.355, "utc_time": 1773424505000}, {"instrument": "TSLA", "mid_signal": 59355, "gamma_signal": -10866, "vega_signal": -10788, "option_type": "P", "stock_price": 393.355, "utc_time": 1773424505000}, {"instrument": "TSLA", "mid_signal": -82566, "gamma_signal": -26362, "vega_signal": -2256, "option_type": "C", "stock_price": 393.39, "utc_time": 1773424510000}, {"instrument": "TSLA", "mid_signal": 23366, "gamma_signal": -653, "vega_signal": -8209, "option_type": "P", "stock_price": 393.39, "utc_time": 1773424510000}, {"instrument": "TSLA", "mid_signal": -95760, "gamma_signal": 3554, "vega_signal": -16503, "option_type": "C", "stock_price": 393.39, "utc_time": 1773424515000}, {"instrument": "TSLA", "mid_signal": -18062, "gamma_signal": 1180, "vega_signal": 5991, "option_type": "P", "stock_price": 393.35, "utc_time": 1773424515000}, {"instrument": "TSLA", "mid_signal": 501662, "gamma_signal": 5784, "vega_signal": 168511, "option_type": "C", "stock_price": 393.47, "utc_time": 1773424520000}, {"instrument": "TSLA", "mid_signal": 241864, "gamma_signal": -29477, "vega_signal": -16586, "option_type": "P", "stock_price": 393.47, "utc_time": 1773424520000}, {"instrument": "TSLA", "mid_signal": 245353, "gamma_signal": 10979, "vega_signal": 106224, "option_type": "C", "stock_price": 393.48, "utc_time": 1773424525000}, {"instrument": "TSLA", "mid_signal": -314323, "gamma_signal": 29101, "vega_signal": 21221, "option_type": "P", "stock_price": 393.45, "utc_time": 1773424525000}, {"instrument": "TSLA", "mid_signal": 317596, "gamma_signal": 9381, "vega_signal": 101968, "option_type": "C", "stock_price": 393.38, "utc_time": 1773424530000}, {"instrument": "TSLA", "mid_signal": -310734, "gamma_signal": 35801, "vega_signal": 39430, "option_type": "P", "stock_price": 393.42, "utc_time": 1773424530000}, {"instrument": "TSLA", "mid_signal": 293800, "gamma_signal": -19655, "vega_signal": 65584, "option_type": "C", "stock_price": 393.5, "utc_time": 1773424535000}, {"instrument": "TSLA", "mid_signal": -9737, "gamma_signal": 30290, "vega_signal": 67669, "option_type": "P", "stock_price": 393.5, "utc_time": 1773424535000}, {"instrument": "TSLA", "mid_signal": 148029, "gamma_signal": 4221, "vega_signal": 51497, "option_type": "C", "stock_price": 393.43, "utc_time": 1773424540000}, {"instrument": "TSLA", "mid_signal": -109828, "gamma_signal": 2854, "vega_signal": 61010, "option_type": "P", "stock_price": 393.5, "utc_time": 1773424540000}, {"instrument": "TSLA", "mid_signal": 7569266, "gamma_signal": 237912, "vega_signal": 282179, "option_type": "C", "stock_price": 393.47, "utc_time": 1773424545000}, {"instrument": "TSLA", "mid_signal": -450050, "gamma_signal": 53931, "vega_signal": 21818, "option_type": "P", "stock_price": 393.47, "utc_time": 1773424545000}, {"instrument": "TSLA", "mid_signal": 207087, "gamma_signal": 11004, "vega_signal": 10934, "option_type": "C", "stock_price": 393.46, "utc_time": 1773424550000}, {"instrument": "TSLA", "mid_signal": -44445, "gamma_signal": 6079, "vega_signal": 3849, "option_type": "P", "stock_price": 393.46, "utc_time": 1773424550000}, {"instrument": "TSLA", "mid_signal": 1099417, "gamma_signal": 55041, "vega_signal": 351753, "option_type": "C", "stock_price": 393.25, "utc_time": 1773424555000}, {"instrument": "TSLA", "mid_signal": -359225, "gamma_signal": 55368, "vega_signal": -40647, "option_type": "P", "stock_price": 393.25, "utc_time": 1773424555000}, {"instrument": "TSLA", "mid_signal": 204894, "gamma_signal": 18715, "vega_signal": 21017, "option_type": "C", "stock_price": 393.32, "utc_time": 1773424560000}, {"instrument": "TSLA", "mid_signal": -385387, "gamma_signal": 21928, "vega_signal": 122661, "option_type": "P", "stock_price": 393.32, "utc_time": 1773424560000}, {"instrument": "TSLA", "mid_signal": 84055, "gamma_signal": -3603, "vega_signal": 30207, "option_type": "C", "stock_price": 393.3, "utc_time": 1773424565000}, {"instrument": "TSLA", "mid_signal": -168315, "gamma_signal": 11795, "vega_signal": -22410, "option_type": "P", "stock_price": 393.3, "utc_time": 1773424565000}, {"instrument": "TSLA", "mid_signal": -62005, "gamma_signal": 911, "vega_signal": -15090, "option_type": "C", "stock_price": 393.22, "utc_time": 1773424570000}, {"instrument": "TSLA", "mid_signal": -353840, "gamma_signal": 1248, "vega_signal": 97519, "option_type": "P", "stock_price": 393.3, "utc_time": 1773424570000}, {"instrument": "TSLA", "mid_signal": 1008089, "gamma_signal": 76666, "vega_signal": 97629, "option_type": "C", "stock_price": 393.32, "utc_time": 1773424575000}, {"instrument": "TSLA", "mid_signal": 283221, "gamma_signal": -9611, "vega_signal": 177577, "option_type": "P", "stock_price": 393.32, "utc_time": 1773424575000}, {"instrument": "TSLA", "mid_signal": -207826, "gamma_signal": -2630, "vega_signal": 3499, "option_type": "C", "stock_price": 393.33, "utc_time": 1773424580000}, {"instrument": "TSLA", "mid_signal": 98667, "gamma_signal": -2926, "vega_signal": -1796, "option_type": "P", "stock_price": 393.33, "utc_time": 1773424580000}, {"instrument": "TSLA", "mid_signal": -299720, "gamma_signal": -46028, "vega_signal": -30089, "option_type": "C", "stock_price": 393.235, "utc_time": 1773424585000}, {"instrument": "TSLA", "mid_signal": -175531, "gamma_signal": -11265, "vega_signal": -8685, "option_type": "P", "stock_price": 393.235, "utc_time": 1773424585000}, {"instrument": "TSLA", "mid_signal": -105194, "gamma_signal": 529, "vega_signal": -11390, "option_type": "C", "stock_price": 393.28, "utc_time": 1773424590000}, {"instrument": "TSLA", "mid_signal": 11666, "gamma_signal": 2354, "vega_signal": -16160, "option_type": "P", "stock_price": 393.24, "utc_time": 1773424590000}, {"instrument": "TSLA", "mid_signal": -716301, "gamma_signal": 9550, "vega_signal": -17869, "option_type": "C", "stock_price": 393.26, "utc_time": 1773424595000}, {"instrument": "TSLA", "mid_signal": 854018, "gamma_signal": -31989, "vega_signal": -200541, "option_type": "P", "stock_price": 393.26, "utc_time": 1773424595000}, {"instrument": "TSLA", "mid_signal": -439569, "gamma_signal": -15710, "vega_signal": -203060, "option_type": "C", "stock_price": 393.16, "utc_time": 1773424600000}, {"instrument": "TSLA", "mid_signal": 530112, "gamma_signal": -56602, "vega_signal": 146708, "option_type": "P", "stock_price": 393.16, "utc_time": 1773424600000}, {"instrument": "TSLA", "mid_signal": 86728, "gamma_signal": -22913, "vega_signal": 12674, "option_type": "C", "stock_price": 393.16, "utc_time": 1773424605000}, {"instrument": "TSLA", "mid_signal": -196108, "gamma_signal": 1187, "vega_signal": 232487, "option_type": "P", "stock_price": 393.16, "utc_time": 1773424605000}, {"instrument": "TSLA", "mid_signal": -61301, "gamma_signal": -1878, "vega_signal": -90920, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424610000}, {"instrument": "TSLA", "mid_signal": 191401, "gamma_signal": -11972, "vega_signal": -23888, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424610000}, {"instrument": "TSLA", "mid_signal": -191045, "gamma_signal": -9589, "vega_signal": -68629, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424615000}, {"instrument": "TSLA", "mid_signal": -712613, "gamma_signal": 46301, "vega_signal": 212585, "option_type": "P", "stock_price": 393.03, "utc_time": 1773424615000}, {"instrument": "TSLA", "mid_signal": 274377, "gamma_signal": 29077, "vega_signal": 49045, "option_type": "C", "stock_price": 393.09, "utc_time": 1773424620000}, {"instrument": "TSLA", "mid_signal": -486202, "gamma_signal": -1653, "vega_signal": 163473, "option_type": "P", "stock_price": 393.09, "utc_time": 1773424620000}, {"instrument": "TSLA", "mid_signal": -467512, "gamma_signal": -23200, "vega_signal": -69204, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424625000}, {"instrument": "TSLA", "mid_signal": 565431, "gamma_signal": -21992, "vega_signal": -98357, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424625000}, {"instrument": "TSLA", "mid_signal": 740385, "gamma_signal": 155978, "vega_signal": -443286, "option_type": "C", "stock_price": 393.21, "utc_time": 1773424630000}, {"instrument": "TSLA", "mid_signal": 373062, "gamma_signal": -41110, "vega_signal": 12827, "option_type": "P", "stock_price": 393.21, "utc_time": 1773424630000}, {"instrument": "TSLA", "mid_signal": 35693, "gamma_signal": 3522, "vega_signal": 45161, "option_type": "C", "stock_price": 393.19, "utc_time": 1773424635000}, {"instrument": "TSLA", "mid_signal": 455752, "gamma_signal": -9930, "vega_signal": -27081, "option_type": "P", "stock_price": 393.19, "utc_time": 1773424635000}, {"instrument": "TSLA", "mid_signal": 257248, "gamma_signal": 8237, "vega_signal": 74072, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424640000}, {"instrument": "TSLA", "mid_signal": -103559, "gamma_signal": 3864, "vega_signal": -7665, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424640000}, {"instrument": "TSLA", "mid_signal": -6246, "gamma_signal": 601, "vega_signal": 39704, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424645000}, {"instrument": "TSLA", "mid_signal": -83126, "gamma_signal": 2290, "vega_signal": 31518, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424645000}, {"instrument": "TSLA", "mid_signal": -126188, "gamma_signal": -1160, "vega_signal": -24889, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424650000}, {"instrument": "TSLA", "mid_signal": -30671, "gamma_signal": 2189, "vega_signal": 10963, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424650000}, {"instrument": "TSLA", "mid_signal": -851345, "gamma_signal": -168710, "vega_signal": -177260, "option_type": "C", "stock_price": 393.24, "utc_time": 1773424655000}, {"instrument": "TSLA", "mid_signal": 64899, "gamma_signal": -2341, "vega_signal": -4230, "option_type": "P", "stock_price": 393.195, "utc_time": 1773424655000}, {"instrument": "TSLA", "mid_signal": 503809, "gamma_signal": 82078, "vega_signal": 138746, "option_type": "C", "stock_price": 393.25, "utc_time": 1773424660000}, {"instrument": "TSLA", "mid_signal": -26701, "gamma_signal": 646, "vega_signal": 18737, "option_type": "P", "stock_price": 393.25, "utc_time": 1773424660000}, {"instrument": "TSLA", "mid_signal": -185595, "gamma_signal": -15676, "vega_signal": -127147, "option_type": "C", "stock_price": 393.16, "utc_time": 1773424665000}, {"instrument": "TSLA", "mid_signal": 3193, "gamma_signal": -1536, "vega_signal": 5989, "option_type": "P", "stock_price": 393.16, "utc_time": 1773424665000}, {"instrument": "TSLA", "mid_signal": 194346, "gamma_signal": 11531, "vega_signal": 1043, "option_type": "C", "stock_price": 393.08, "utc_time": 1773424670000}, {"instrument": "TSLA", "mid_signal": 953350, "gamma_signal": -34343, "vega_signal": -247397, "option_type": "P", "stock_price": 393.08, "utc_time": 1773424670000}, {"instrument": "TSLA", "mid_signal": -2774, "gamma_signal": -836, "vega_signal": 31197, "option_type": "C", "stock_price": 393.08, "utc_time": 1773424675000}, {"instrument": "TSLA", "mid_signal": 478375, "gamma_signal": -9322, "vega_signal": -161529, "option_type": "P", "stock_price": 393.08, "utc_time": 1773424675000}, {"instrument": "TSLA", "mid_signal": -281984, "gamma_signal": -20871, "vega_signal": -20558, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424680000}, {"instrument": "TSLA", "mid_signal": -83162, "gamma_signal": 11389, "vega_signal": -13354, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424680000}, {"instrument": "TSLA", "mid_signal": 416952, "gamma_signal": 17566, "vega_signal": 157408, "option_type": "C", "stock_price": 392.96, "utc_time": 1773424685000}, {"instrument": "TSLA", "mid_signal": -581856, "gamma_signal": 23250, "vega_signal": 175219, "option_type": "P", "stock_price": 392.96, "utc_time": 1773424685000}, {"instrument": "TSLA", "mid_signal": -125189, "gamma_signal": 6060, "vega_signal": 77985, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424690000}, {"instrument": "TSLA", "mid_signal": -1249175, "gamma_signal": 109594, "vega_signal": 242331, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424690000}, {"instrument": "TSLA", "mid_signal": -648238, "gamma_signal": -36647, "vega_signal": -156606, "option_type": "C", "stock_price": 392.92, "utc_time": 1773424695000}, {"instrument": "TSLA", "mid_signal": -309691, "gamma_signal": 21886, "vega_signal": 106525, "option_type": "P", "stock_price": 392.92, "utc_time": 1773424695000}, {"instrument": "TSLA", "mid_signal": 204908, "gamma_signal": 5198, "vega_signal": 59718, "option_type": "C", "stock_price": 393, "utc_time": 1773424700000}, {"instrument": "TSLA", "mid_signal": -611086, "gamma_signal": 31402, "vega_signal": 163401, "option_type": "P", "stock_price": 393, "utc_time": 1773424700000}, {"instrument": "TSLA", "mid_signal": -50897, "gamma_signal": -6749, "vega_signal": -8314, "option_type": "C", "stock_price": 393.02, "utc_time": 1773424705000}, {"instrument": "TSLA", "mid_signal": -60642, "gamma_signal": -2483, "vega_signal": 43362, "option_type": "P", "stock_price": 393.02, "utc_time": 1773424705000}, {"instrument": "TSLA", "mid_signal": 60619, "gamma_signal": 9547, "vega_signal": -8804, "option_type": "C", "stock_price": 393.09, "utc_time": 1773424710000}, {"instrument": "TSLA", "mid_signal": 299848, "gamma_signal": 17124, "vega_signal": 59599, "option_type": "P", "stock_price": 393.09, "utc_time": 1773424710000}, {"instrument": "TSLA", "mid_signal": -63326, "gamma_signal": 13957, "vega_signal": -5630, "option_type": "C", "stock_price": 393.05, "utc_time": 1773424715000}, {"instrument": "TSLA", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1773424715000}, {"instrument": "TSLA", "mid_signal": 315222, "gamma_signal": 76336, "vega_signal": 62546, "option_type": "C", "stock_price": 393.01, "utc_time": 1773424720000}, {"instrument": "TSLA", "mid_signal": -1338800, "gamma_signal": 133548, "vega_signal": 738746, "option_type": "P", "stock_price": 393.01, "utc_time": 1773424720000}, {"instrument": "TSLA", "mid_signal": -1848, "gamma_signal": -6690, "vega_signal": -30787, "option_type": "C", "stock_price": 392.92, "utc_time": 1773424725000}, {"instrument": "TSLA", "mid_signal": -478915, "gamma_signal": 13556, "vega_signal": 104361, "option_type": "P", "stock_price": 392.92, "utc_time": 1773424725000}, {"instrument": "TSLA", "mid_signal": 233976, "gamma_signal": 3966, "vega_signal": 54055, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424730000}, {"instrument": "TSLA", "mid_signal": -66307, "gamma_signal": 8630, "vega_signal": 8614, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424730000}, {"instrument": "TSLA", "mid_signal": -237879, "gamma_signal": -145749, "vega_signal": 802341, "option_type": "C", "stock_price": 392.99, "utc_time": 1773424735000}, {"instrument": "TSLA", "mid_signal": 175295, "gamma_signal": -9088, "vega_signal": -8783, "option_type": "P", "stock_price": 392.99, "utc_time": 1773424735000}, {"instrument": "TSLA", "mid_signal": -30669, "gamma_signal": 46326, "vega_signal": -118150, "option_type": "C", "stock_price": 392.99, "utc_time": 1773424740000}, {"instrument": "TSLA", "mid_signal": 149667, "gamma_signal": 651, "vega_signal": -77292, "option_type": "P", "stock_price": 392.99, "utc_time": 1773424740000}, {"instrument": "TSLA", "mid_signal": -96242, "gamma_signal": -17180, "vega_signal": 9918, "option_type": "C", "stock_price": 393.01, "utc_time": 1773424745000}, {"instrument": "TSLA", "mid_signal": 292221, "gamma_signal": -21911, "vega_signal": -12217, "option_type": "P", "stock_price": 393.01, "utc_time": 1773424745000}, {"instrument": "TSLA", "mid_signal": 189628, "gamma_signal": 7673, "vega_signal": 127958, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424750000}, {"instrument": "TSLA", "mid_signal": 229120, "gamma_signal": -1133, "vega_signal": -50053, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424750000}, {"instrument": "TSLA", "mid_signal": -326731, "gamma_signal": -201162, "vega_signal": -108257, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424755000}, {"instrument": "TSLA", "mid_signal": 326556, "gamma_signal": 23786, "vega_signal": -160435, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424755000}, {"instrument": "TSLA", "mid_signal": -228912, "gamma_signal": -16502, "vega_signal": -111927, "option_type": "C", "stock_price": 393.23, "utc_time": 1773424760000}, {"instrument": "TSLA", "mid_signal": 25018, "gamma_signal": 763, "vega_signal": -45277, "option_type": "P", "stock_price": 393.23, "utc_time": 1773424760000}, {"instrument": "TSLA", "mid_signal": 222738, "gamma_signal": 8214, "vega_signal": 97407, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424765000}, {"instrument": "TSLA", "mid_signal": -484821, "gamma_signal": 14886, "vega_signal": 16651, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424765000}, {"instrument": "TSLA", "mid_signal": 386939, "gamma_signal": 12765, "vega_signal": 121380, "option_type": "C", "stock_price": 393.2, "utc_time": 1773424770000}, {"instrument": "TSLA", "mid_signal": -198114, "gamma_signal": 9034, "vega_signal": 55461, "option_type": "P", "stock_price": 393.2, "utc_time": 1773424770000}, {"instrument": "TSLA", "mid_signal": 604963, "gamma_signal": -2141, "vega_signal": 279186, "option_type": "C", "stock_price": 393.18, "utc_time": 1773424775000}, {"instrument": "TSLA", "mid_signal": -1400060, "gamma_signal": 134399, "vega_signal": 749655, "option_type": "P", "stock_price": 393.18, "utc_time": 1773424775000}, {"instrument": "TSLA", "mid_signal": -231847, "gamma_signal": -4081, "vega_signal": -86850, "option_type": "C", "stock_price": 393.21, "utc_time": 1773424780000}, {"instrument": "TSLA", "mid_signal": -55454, "gamma_signal": 7760, "vega_signal": 25551, "option_type": "P", "stock_price": 393.21, "utc_time": 1773424780000}, {"instrument": "TSLA", "mid_signal": 3242, "gamma_signal": -1025, "vega_signal": 4275, "option_type": "C", "stock_price": 393.22, "utc_time": 1773424785000}, {"instrument": "TSLA", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -250, "option_type": "P", "stock_price": 393.22, "utc_time": 1773424785000}, {"instrument": "TSLA", "mid_signal": -37462, "gamma_signal": -5531, "vega_signal": 21186, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424790000}, {"instrument": "TSLA", "mid_signal": -323878, "gamma_signal": 13802, "vega_signal": -20708, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424790000}, {"instrument": "TSLA", "mid_signal": 349682, "gamma_signal": 11833, "vega_signal": 118800, "option_type": "C", "stock_price": 393.15, "utc_time": 1773424795000}, {"instrument": "TSLA", "mid_signal": -112339, "gamma_signal": 10297, "vega_signal": 33212, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424795000}, {"instrument": "TSLA", "mid_signal": 192700, "gamma_signal": 22040, "vega_signal": 29116, "option_type": "C", "stock_price": 393.31, "utc_time": 1773424800000}, {"instrument": "TSLA", "mid_signal": 53468, "gamma_signal": 21811, "vega_signal": -18084, "option_type": "P", "stock_price": 393.36, "utc_time": 1773424800000}, {"instrument": "TSLA", "mid_signal": -317677, "gamma_signal": -9192, "vega_signal": 6461, "option_type": "C", "stock_price": 393.21, "utc_time": 1773424805000}, {"instrument": "TSLA", "mid_signal": 252927, "gamma_signal": -102572, "vega_signal": 30837, "option_type": "P", "stock_price": 393.21, "utc_time": 1773424805000}, {"instrument": "TSLA", "mid_signal": 2315323, "gamma_signal": 306770, "vega_signal": 305637, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424810000}, {"instrument": "TSLA", "mid_signal": -39900, "gamma_signal": 2640, "vega_signal": 3420, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424810000}, {"instrument": "TSLA", "mid_signal": -28180, "gamma_signal": 4823, "vega_signal": 19966, "option_type": "C", "stock_price": 393.14, "utc_time": 1773424815000}, {"instrument": "TSLA", "mid_signal": -383242, "gamma_signal": -4546, "vega_signal": 31464, "option_type": "P", "stock_price": 393.15, "utc_time": 1773424815000}, {"instrument": "TSLA", "mid_signal": 74920, "gamma_signal": 10302, "vega_signal": 37388, "option_type": "C", "stock_price": 393.12, "utc_time": 1773424820000}, {"instrument": "TSLA", "mid_signal": -91869, "gamma_signal": 14909, "vega_signal": 37044, "option_type": "P", "stock_price": 393.12, "utc_time": 1773424820000}, {"instrument": "TSLA", "mid_signal": -1367618, "gamma_signal": -93776, "vega_signal": -326591, "option_type": "C", "stock_price": 392.95, "utc_time": 1773424825000}, {"instrument": "TSLA", "mid_signal": 207668, "gamma_signal": -20495, "vega_signal": -79721, "option_type": "P", "stock_price": 392.9, "utc_time": 1773424825000}, {"instrument": "TSLA", "mid_signal": -703041, "gamma_signal": 12783, "vega_signal": -9904, "option_type": "C", "stock_price": 392.91, "utc_time": 1773424830000}, {"instrument": "TSLA", "mid_signal": -79346, "gamma_signal": -948, "vega_signal": 6370, "option_type": "P", "stock_price": 392.91, "utc_time": 1773424830000}, {"instrument": "TSLA", "mid_signal": 1873405, "gamma_signal": 427016, "vega_signal": 236026, "option_type": "C", "stock_price": 393, "utc_time": 1773424835000}, {"instrument": "TSLA", "mid_signal": 114320, "gamma_signal": -22160, "vega_signal": 2158, "option_type": "P", "stock_price": 392.96, "utc_time": 1773424835000}, {"instrument": "TSLA", "mid_signal": -168443, "gamma_signal": -9508, "vega_signal": -10406, "option_type": "C", "stock_price": 392.93, "utc_time": 1773424840000}, {"instrument": "TSLA", "mid_signal": -107940, "gamma_signal": 8832, "vega_signal": 38448, "option_type": "P", "stock_price": 392.93, "utc_time": 1773424840000}, {"instrument": "TSLA", "mid_signal": -667657, "gamma_signal": -177600, "vega_signal": -56347, "option_type": "C", "stock_price": 392.93, "utc_time": 1773424845000}, {"instrument": "TSLA", "mid_signal": 261611, "gamma_signal": -8689, "vega_signal": -84916, "option_type": "P", "stock_price": 392.93, "utc_time": 1773424845000}, {"instrument": "TSLA", "mid_signal": 478197, "gamma_signal": 5256, "vega_signal": 193428, "option_type": "C", "stock_price": 393, "utc_time": 1773424850000}, {"instrument": "TSLA", "mid_signal": -425919, "gamma_signal": 34028, "vega_signal": 72888, "option_type": "P", "stock_price": 393, "utc_time": 1773424850000}, {"instrument": "TSLA", "mid_signal": 28495, "gamma_signal": 4455, "vega_signal": -6264, "option_type": "C", "stock_price": 393, "utc_time": 1773424855000}, {"instrument": "TSLA", "mid_signal": 218454, "gamma_signal": -15144, "vega_signal": -2527, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424855000}, {"instrument": "TSLA", "mid_signal": -689273, "gamma_signal": -176008, "vega_signal": -38767, "option_type": "C", "stock_price": 392.97, "utc_time": 1773424860000}, {"instrument": "TSLA", "mid_signal": 618891, "gamma_signal": -62293, "vega_signal": -40279, "option_type": "P", "stock_price": 392.97, "utc_time": 1773424860000}, {"instrument": "TSLA", "mid_signal": -138227, "gamma_signal": -4949, "vega_signal": 91247, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424865000}, {"instrument": "TSLA", "mid_signal": -370887, "gamma_signal": 30152, "vega_signal": 8486, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424865000}, {"instrument": "TSLA", "mid_signal": 334014, "gamma_signal": 8674, "vega_signal": 152318, "option_type": "C", "stock_price": 393.06, "utc_time": 1773424870000}, {"instrument": "TSLA", "mid_signal": 130457, "gamma_signal": -15783, "vega_signal": 26238, "option_type": "P", "stock_price": 393.06, "utc_time": 1773424870000}, {"instrument": "TSLA", "mid_signal": 1013381, "gamma_signal": 97126, "vega_signal": 402515, "option_type": "C", "stock_price": 392.8, "utc_time": 1773424875000}, {"instrument": "TSLA", "mid_signal": -151317, "gamma_signal": -989, "vega_signal": -17273, "option_type": "P", "stock_price": 392.8, "utc_time": 1773424875000}, {"instrument": "TSLA", "mid_signal": 377735, "gamma_signal": 32413, "vega_signal": 335919, "option_type": "C", "stock_price": 392.85, "utc_time": 1773424880000}, {"instrument": "TSLA", "mid_signal": 623709, "gamma_signal": -27834, "vega_signal": -150351, "option_type": "P", "stock_price": 392.85, "utc_time": 1773424880000}, {"instrument": "TSLA", "mid_signal": 64151, "gamma_signal": 5912, "vega_signal": 13732, "option_type": "C", "stock_price": 392.85, "utc_time": 1773424885000}, {"instrument": "TSLA", "mid_signal": -740149, "gamma_signal": 106723, "vega_signal": 14447, "option_type": "P", "stock_price": 392.85, "utc_time": 1773424885000}, {"instrument": "TSLA", "mid_signal": 53900, "gamma_signal": 21195, "vega_signal": -53784, "option_type": "C", "stock_price": 392.91, "utc_time": 1773424890000}, {"instrument": "TSLA", "mid_signal": -797679, "gamma_signal": 85771, "vega_signal": 121411, "option_type": "P", "stock_price": 392.9, "utc_time": 1773424890000}, {"instrument": "TSLA", "mid_signal": 385585, "gamma_signal": 6022, "vega_signal": 129012, "option_type": "C", "stock_price": 392.82, "utc_time": 1773424895000}, {"instrument": "TSLA", "mid_signal": -147368, "gamma_signal": 4334, "vega_signal": 28190, "option_type": "P", "stock_price": 392.82, "utc_time": 1773424895000}, {"instrument": "TSLA", "mid_signal": -35387, "gamma_signal": 156, "vega_signal": -7822, "option_type": "C", "stock_price": 392.88, "utc_time": 1773424900000}, {"instrument": "TSLA", "mid_signal": 149487, "gamma_signal": -31040, "vega_signal": 998, "option_type": "P", "stock_price": 392.88, "utc_time": 1773424900000}, {"instrument": "TSLA", "mid_signal": -190747, "gamma_signal": -26819, "vega_signal": 29649, "option_type": "C", "stock_price": 392.88, "utc_time": 1773424905000}, {"instrument": "TSLA", "mid_signal": -156933, "gamma_signal": 7347, "vega_signal": 68732, "option_type": "P", "stock_price": 392.88, "utc_time": 1773424905000}, {"instrument": "TSLA", "mid_signal": -290169, "gamma_signal": -70795, "vega_signal": 158242, "option_type": "C", "stock_price": 392.89, "utc_time": 1773424910000}, {"instrument": "TSLA", "mid_signal": -123340, "gamma_signal": 8564, "vega_signal": 14890, "option_type": "P", "stock_price": 392.89, "utc_time": 1773424910000}, {"instrument": "TSLA", "mid_signal": -152084, "gamma_signal": -20130, "vega_signal": -44144, "option_type": "C", "stock_price": 392.75, "utc_time": 1773424915000}, {"instrument": "TSLA", "mid_signal": -413155, "gamma_signal": 15989, "vega_signal": 64278, "option_type": "P", "stock_price": 392.75, "utc_time": 1773424915000}, {"instrument": "TSLA", "mid_signal": 1008456, "gamma_signal": 32943, "vega_signal": 887053, "option_type": "C", "stock_price": 392.82, "utc_time": 1773424920000}, {"instrument": "TSLA", "mid_signal": 264581, "gamma_signal": 7474, "vega_signal": -62466, "option_type": "P", "stock_price": 392.82, "utc_time": 1773424920000}, {"instrument": "TSLA", "mid_signal": -187743, "gamma_signal": -12927, "vega_signal": -275777, "option_type": "C", "stock_price": 392.8, "utc_time": 1773424925000}, {"instrument": "TSLA", "mid_signal": -375891, "gamma_signal": 30175, "vega_signal": 184665, "option_type": "P", "stock_price": 392.8, "utc_time": 1773424925000}, {"instrument": "TSLA", "mid_signal": -198357, "gamma_signal": -44940, "vega_signal": 487, "option_type": "C", "stock_price": 392.74, "utc_time": 1773424930000}, {"instrument": "TSLA", "mid_signal": 99618, "gamma_signal": 2259, "vega_signal": 10311, "option_type": "P", "stock_price": 392.79, "utc_time": 1773424930000}, {"instrument": "TSLA", "mid_signal": -49983, "gamma_signal": 17326, "vega_signal": -192955, "option_type": "C", "stock_price": 392.79, "utc_time": 1773424935000}, {"instrument": "TSLA", "mid_signal": 263783, "gamma_signal": -7252, "vega_signal": -104535, "option_type": "P", "stock_price": 392.765, "utc_time": 1773424935000}, {"instrument": "TSLA", "mid_signal": -287431, "gamma_signal": -12836, "vega_signal": -138345, "option_type": "C", "stock_price": 392.45, "utc_time": 1773424940000}, {"instrument": "TSLA", "mid_signal": 75174, "gamma_signal": 2495, "vega_signal": 9893, "option_type": "P", "stock_price": 392.45, "utc_time": 1773424940000}, {"instrument": "TSLA", "mid_signal": 1427225, "gamma_signal": 66650, "vega_signal": 593065, "option_type": "C", "stock_price": 392.41, "utc_time": 1773424945000}, {"instrument": "TSLA", "mid_signal": 366086, "gamma_signal": 10715, "vega_signal": 68520, "option_type": "P", "stock_price": 392.41, "utc_time": 1773424945000}, {"instrument": "TSLA", "mid_signal": 468950, "gamma_signal": -48776, "vega_signal": 310400, "option_type": "C", "stock_price": 392.35, "utc_time": 1773424950000}, {"instrument": "TSLA", "mid_signal": 287164, "gamma_signal": 25067, "vega_signal": -31095, "option_type": "P", "stock_price": 392.35, "utc_time": 1773424950000}, {"instrument": "TSLA", "mid_signal": -13526366, "gamma_signal": -2272110, "vega_signal": -1300524, "option_type": "C", "stock_price": 392.39, "utc_time": 1773424955000}, {"instrument": "TSLA", "mid_signal": -81413, "gamma_signal": -25026, "vega_signal": 874589, "option_type": "P", "stock_price": 392.39, "utc_time": 1773424955000}, {"instrument": "TSLA", "mid_signal": -2339361, "gamma_signal": -351584, "vega_signal": 49410, "option_type": "C", "stock_price": 392.31, "utc_time": 1773424960000}, {"instrument": "TSLA", "mid_signal": -1638124, "gamma_signal": 312446, "vega_signal": 238293, "option_type": "P", "stock_price": 392.36, "utc_time": 1773424960000}, {"instrument": "TSLA", "mid_signal": -193408, "gamma_signal": -20693, "vega_signal": 186369, "option_type": "C", "stock_price": 392.39, "utc_time": 1773424965000}, {"instrument": "TSLA", "mid_signal": -774655, "gamma_signal": 90519, "vega_signal": 84939, "option_type": "P", "stock_price": 392.39, "utc_time": 1773424965000}, {"instrument": "TSLA", "mid_signal": -287726, "gamma_signal": -8631, "vega_signal": -100911, "option_type": "C", "stock_price": 392.5, "utc_time": 1773424970000}, {"instrument": "TSLA", "mid_signal": -589398, "gamma_signal": 44984, "vega_signal": 69069, "option_type": "P", "stock_price": 392.5, "utc_time": 1773424970000}, {"instrument": "TSLA", "mid_signal": 257771, "gamma_signal": -7393, "vega_signal": 125831, "option_type": "C", "stock_price": 392.49, "utc_time": 1773424975000}, {"instrument": "TSLA", "mid_signal": -1246674, "gamma_signal": 117023, "vega_signal": 582002, "option_type": "P", "stock_price": 392.49, "utc_time": 1773424975000}, {"instrument": "TSLA", "mid_signal": -673206, "gamma_signal": 3392, "vega_signal": -276054, "option_type": "C", "stock_price": 392.53, "utc_time": 1773424980000}, {"instrument": "TSLA", "mid_signal": -120529, "gamma_signal": 8939, "vega_signal": 13425, "option_type": "P", "stock_price": 392.53, "utc_time": 1773424980000}, {"instrument": "TSLA", "mid_signal": 46491, "gamma_signal": -191885, "vega_signal": 290256, "option_type": "C", "stock_price": 392.51, "utc_time": 1773424985000}, {"instrument": "TSLA", "mid_signal": 322554, "gamma_signal": -28876, "vega_signal": -10240, "option_type": "P", "stock_price": 392.48, "utc_time": 1773424985000}, {"instrument": "TSLA", "mid_signal": 1487244, "gamma_signal": 159610, "vega_signal": 639521, "option_type": "C", "stock_price": 392.5, "utc_time": 1773424990000}, {"instrument": "TSLA", "mid_signal": 1102670, "gamma_signal": -171520, "vega_signal": -88414, "option_type": "P", "stock_price": 392.5, "utc_time": 1773424990000}, {"instrument": "TSLA", "mid_signal": 2609546, "gamma_signal": 277572, "vega_signal": 273989, "option_type": "C", "stock_price": 392.78, "utc_time": 1773424995000}, {"instrument": "TSLA", "mid_signal": -169233, "gamma_signal": 21207, "vega_signal": -11420, "option_type": "P", "stock_price": 392.78, "utc_time": 1773424995000}, {"instrument": "TSLA", "mid_signal": -1343161, "gamma_signal": -160716, "vega_signal": -263891, "option_type": "C", "stock_price": 392.88, "utc_time": 1773425000000}, {"instrument": "TSLA", "mid_signal": -516725, "gamma_signal": 59853, "vega_signal": 54521, "option_type": "P", "stock_price": 392.88, "utc_time": 1773425000000}, {"instrument": "TSLA", "mid_signal": 385555, "gamma_signal": 6787, "vega_signal": 114531, "option_type": "C", "stock_price": 392.88, "utc_time": 1773425005000}, {"instrument": "TSLA", "mid_signal": -380508, "gamma_signal": 995, "vega_signal": 39389, "option_type": "P", "stock_price": 392.88, "utc_time": 1773425005000}, {"instrument": "TSLA", "mid_signal": 1165332, "gamma_signal": 87872, "vega_signal": 378971, "option_type": "C", "stock_price": 392.86, "utc_time": 1773425010000}, {"instrument": "TSLA", "mid_signal": 144655, "gamma_signal": -28508, "vega_signal": 179647, "option_type": "P", "stock_price": 392.92, "utc_time": 1773425010000}, {"instrument": "TSLA", "mid_signal": 787527, "gamma_signal": 53203, "vega_signal": 306194, "option_type": "C", "stock_price": 392.78, "utc_time": 1773425015000}, {"instrument": "TSLA", "mid_signal": -219085, "gamma_signal": 3016, "vega_signal": 197078, "option_type": "P", "stock_price": 392.8, "utc_time": 1773425015000}, {"instrument": "TSLA", "mid_signal": 2383493, "gamma_signal": 494476, "vega_signal": 273983, "option_type": "C", "stock_price": 392.81, "utc_time": 1773425020000}, {"instrument": "TSLA", "mid_signal": -273035, "gamma_signal": 124677, "vega_signal": 76751, "option_type": "P", "stock_price": 392.81, "utc_time": 1773425020000}, {"instrument": "TSLA", "mid_signal": -630168, "gamma_signal": -86065, "vega_signal": 65591, "option_type": "C", "stock_price": 392.81, "utc_time": 1773425025000}, {"instrument": "TSLA", "mid_signal": 262855, "gamma_signal": -13174, "vega_signal": -50322, "option_type": "P", "stock_price": 392.82, "utc_time": 1773425025000}, {"instrument": "TSLA", "mid_signal": 661901, "gamma_signal": 65013, "vega_signal": 487853, "option_type": "C", "stock_price": 392.79, "utc_time": 1773425030000}, {"instrument": "TSLA", "mid_signal": 6138, "gamma_signal": 718, "vega_signal": -8885, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425030000}, {"instrument": "TSLA", "mid_signal": 301749, "gamma_signal": -19007, "vega_signal": 283346, "option_type": "C", "stock_price": 392.54, "utc_time": 1773425035000}, {"instrument": "TSLA", "mid_signal": -972294, "gamma_signal": 65223, "vega_signal": 88653, "option_type": "P", "stock_price": 392.54, "utc_time": 1773425035000}, {"instrument": "TSLA", "mid_signal": 274461, "gamma_signal": -13321, "vega_signal": 79308, "option_type": "C", "stock_price": 392.58, "utc_time": 1773425040000}, {"instrument": "TSLA", "mid_signal": 30319, "gamma_signal": -2403, "vega_signal": 72330, "option_type": "P", "stock_price": 392.58, "utc_time": 1773425040000}, {"instrument": "TSLA", "mid_signal": 138108, "gamma_signal": 5489, "vega_signal": 180265, "option_type": "C", "stock_price": 392.47, "utc_time": 1773425045000}, {"instrument": "TSLA", "mid_signal": -86773, "gamma_signal": 6320, "vega_signal": -7857, "option_type": "P", "stock_price": 392.47, "utc_time": 1773425045000}, {"instrument": "TSLA", "mid_signal": -55828, "gamma_signal": -7371, "vega_signal": -20844, "option_type": "C", "stock_price": 392.5, "utc_time": 1773425050000}, {"instrument": "TSLA", "mid_signal": -164814, "gamma_signal": -44166, "vega_signal": -268307, "option_type": "P", "stock_price": 392.5, "utc_time": 1773425050000}, {"instrument": "TSLA", "mid_signal": -603618, "gamma_signal": -35493, "vega_signal": -308416, "option_type": "C", "stock_price": 392.58, "utc_time": 1773425055000}, {"instrument": "TSLA", "mid_signal": -259502, "gamma_signal": 40626, "vega_signal": -11419, "option_type": "P", "stock_price": 392.58, "utc_time": 1773425055000}, {"instrument": "TSLA", "mid_signal": -59694, "gamma_signal": -62, "vega_signal": 240014, "option_type": "C", "stock_price": 392.58, "utc_time": 1773425060000}, {"instrument": "TSLA", "mid_signal": 371967, "gamma_signal": -71123, "vega_signal": 9442, "option_type": "P", "stock_price": 392.58, "utc_time": 1773425060000}, {"instrument": "TSLA", "mid_signal": -412439, "gamma_signal": -19216, "vega_signal": -116424, "option_type": "C", "stock_price": 392.59, "utc_time": 1773425065000}, {"instrument": "TSLA", "mid_signal": -26187, "gamma_signal": 1563, "vega_signal": 16287, "option_type": "P", "stock_price": 392.59, "utc_time": 1773425065000}, {"instrument": "TSLA", "mid_signal": -1351743, "gamma_signal": -208324, "vega_signal": -70205, "option_type": "C", "stock_price": 392.56, "utc_time": 1773425070000}, {"instrument": "TSLA", "mid_signal": -551972, "gamma_signal": 26988, "vega_signal": 207306, "option_type": "P", "stock_price": 392.56, "utc_time": 1773425070000}, {"instrument": "TSLA", "mid_signal": 328115, "gamma_signal": 39558, "vega_signal": 218327, "option_type": "C", "stock_price": 392.56, "utc_time": 1773425075000}, {"instrument": "TSLA", "mid_signal": 407541, "gamma_signal": -39236, "vega_signal": -110536, "option_type": "P", "stock_price": 392.56, "utc_time": 1773425075000}, {"instrument": "TSLA", "mid_signal": 382508, "gamma_signal": 37556, "vega_signal": 135646, "option_type": "C", "stock_price": 392.65, "utc_time": 1773425080000}, {"instrument": "TSLA", "mid_signal": 372954, "gamma_signal": -20411, "vega_signal": -90298, "option_type": "P", "stock_price": 392.75, "utc_time": 1773425080000}, {"instrument": "TSLA", "mid_signal": 897069, "gamma_signal": 228894, "vega_signal": -376112, "option_type": "C", "stock_price": 392.84, "utc_time": 1773425085000}, {"instrument": "TSLA", "mid_signal": 2066964, "gamma_signal": -138919, "vega_signal": -717550, "option_type": "P", "stock_price": 392.84, "utc_time": 1773425085000}, {"instrument": "TSLA", "mid_signal": -203973, "gamma_signal": -3924, "vega_signal": -321618, "option_type": "C", "stock_price": 392.7, "utc_time": 1773425090000}, {"instrument": "TSLA", "mid_signal": 528373, "gamma_signal": -54062, "vega_signal": -48338, "option_type": "P", "stock_price": 392.79, "utc_time": 1773425090000}, {"instrument": "TSLA", "mid_signal": 254653, "gamma_signal": 9956, "vega_signal": 170223, "option_type": "C", "stock_price": 392.705, "utc_time": 1773425095000}, {"instrument": "TSLA", "mid_signal": -61927, "gamma_signal": 11392, "vega_signal": 34312, "option_type": "P", "stock_price": 392.705, "utc_time": 1773425095000}, {"instrument": "TSLA", "mid_signal": 2743701, "gamma_signal": 370998, "vega_signal": 126378, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425100000}, {"instrument": "TSLA", "mid_signal": 469600, "gamma_signal": -66057, "vega_signal": -49814, "option_type": "P", "stock_price": 392.73, "utc_time": 1773425100000}, {"instrument": "TSLA", "mid_signal": -1672327, "gamma_signal": -124337, "vega_signal": -57922, "option_type": "C", "stock_price": 392.84, "utc_time": 1773425105000}, {"instrument": "TSLA", "mid_signal": 739313, "gamma_signal": -16740, "vega_signal": -44555, "option_type": "P", "stock_price": 392.84, "utc_time": 1773425105000}, {"instrument": "TSLA", "mid_signal": 150961, "gamma_signal": 3561, "vega_signal": 61953, "option_type": "C", "stock_price": 392.75, "utc_time": 1773425110000}, {"instrument": "TSLA", "mid_signal": -37673, "gamma_signal": -11670, "vega_signal": 19043, "option_type": "P", "stock_price": 392.81, "utc_time": 1773425110000}, {"instrument": "TSLA", "mid_signal": -116971, "gamma_signal": -31980, "vega_signal": -88821, "option_type": "C", "stock_price": 392.59, "utc_time": 1773425115000}, {"instrument": "TSLA", "mid_signal": -246483, "gamma_signal": 28581, "vega_signal": 37279, "option_type": "P", "stock_price": 392.59, "utc_time": 1773425115000}, {"instrument": "TSLA", "mid_signal": -816783, "gamma_signal": -31185, "vega_signal": -593321, "option_type": "C", "stock_price": 392.59, "utc_time": 1773425120000}, {"instrument": "TSLA", "mid_signal": -439511, "gamma_signal": -14768, "vega_signal": 19929, "option_type": "P", "stock_price": 392.59, "utc_time": 1773425120000}, {"instrument": "TSLA", "mid_signal": -120610, "gamma_signal": 5097, "vega_signal": -240787, "option_type": "C", "stock_price": 392.6, "utc_time": 1773425125000}, {"instrument": "TSLA", "mid_signal": -64382, "gamma_signal": 2890, "vega_signal": 20682, "option_type": "P", "stock_price": 392.61, "utc_time": 1773425125000}, {"instrument": "TSLA", "mid_signal": -570106, "gamma_signal": -27298, "vega_signal": -151223, "option_type": "C", "stock_price": 392.6, "utc_time": 1773425130000}, {"instrument": "TSLA", "mid_signal": -464642, "gamma_signal": 33073, "vega_signal": 45327, "option_type": "P", "stock_price": 392.6, "utc_time": 1773425130000}, {"instrument": "TSLA", "mid_signal": -7701, "gamma_signal": -1662, "vega_signal": -20602, "option_type": "C", "stock_price": 392.63, "utc_time": 1773425135000}, {"instrument": "TSLA", "mid_signal": -676935, "gamma_signal": 38214, "vega_signal": 133338, "option_type": "P", "stock_price": 392.63, "utc_time": 1773425135000}, {"instrument": "TSLA", "mid_signal": -10288760, "gamma_signal": -1137593, "vega_signal": -739407, "option_type": "C", "stock_price": 392.68, "utc_time": 1773425140000}, {"instrument": "TSLA", "mid_signal": -216579, "gamma_signal": 24986, "vega_signal": -785, "option_type": "P", "stock_price": 392.68, "utc_time": 1773425140000}, {"instrument": "TSLA", "mid_signal": -644518, "gamma_signal": -21756, "vega_signal": -410270, "option_type": "C", "stock_price": 392.6, "utc_time": 1773425145000}, {"instrument": "TSLA", "mid_signal": 18404, "gamma_signal": -640, "vega_signal": -8641, "option_type": "P", "stock_price": 392.68, "utc_time": 1773425145000}, {"instrument": "TSLA", "mid_signal": -156036, "gamma_signal": -4055, "vega_signal": -48620, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425150000}, {"instrument": "TSLA", "mid_signal": -956744, "gamma_signal": 133365, "vega_signal": 132294, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425150000}, {"instrument": "TSLA", "mid_signal": -383397, "gamma_signal": -25593, "vega_signal": -132765, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425155000}, {"instrument": "TSLA", "mid_signal": -129993, "gamma_signal": 11121, "vega_signal": 13135, "option_type": "P", "stock_price": 392.62, "utc_time": 1773425155000}, {"instrument": "TSLA", "mid_signal": -219746, "gamma_signal": -11411, "vega_signal": -226205, "option_type": "C", "stock_price": 392.6, "utc_time": 1773425160000}, {"instrument": "TSLA", "mid_signal": 67939, "gamma_signal": -4159, "vega_signal": -8360, "option_type": "P", "stock_price": 392.6, "utc_time": 1773425160000}, {"instrument": "TSLA", "mid_signal": 309122, "gamma_signal": -25077, "vega_signal": 196974, "option_type": "C", "stock_price": 392.67, "utc_time": 1773425165000}, {"instrument": "TSLA", "mid_signal": 182504, "gamma_signal": -9860, "vega_signal": -10220, "option_type": "P", "stock_price": 392.67, "utc_time": 1773425165000}, {"instrument": "TSLA", "mid_signal": -264563, "gamma_signal": -35964, "vega_signal": -258375, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425170000}, {"instrument": "TSLA", "mid_signal": -112130, "gamma_signal": -3535, "vega_signal": 208386, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425170000}, {"instrument": "TSLA", "mid_signal": -9570461, "gamma_signal": -1041817, "vega_signal": -4837919, "option_type": "C", "stock_price": 392.68, "utc_time": 1773425175000}, {"instrument": "TSLA", "mid_signal": -48486, "gamma_signal": 4166, "vega_signal": 8795, "option_type": "P", "stock_price": 392.68, "utc_time": 1773425175000}, {"instrument": "TSLA", "mid_signal": 2382531, "gamma_signal": 377196, "vega_signal": 139421, "option_type": "C", "stock_price": 392.75, "utc_time": 1773425180000}, {"instrument": "TSLA", "mid_signal": -801132, "gamma_signal": 121694, "vega_signal": 74009, "option_type": "P", "stock_price": 392.75, "utc_time": 1773425180000}, {"instrument": "TSLA", "mid_signal": -816645, "gamma_signal": -33665, "vega_signal": -105617, "option_type": "C", "stock_price": 392.82, "utc_time": 1773425185000}, {"instrument": "TSLA", "mid_signal": -892128, "gamma_signal": 62405, "vega_signal": 180219, "option_type": "P", "stock_price": 392.82, "utc_time": 1773425185000}, {"instrument": "TSLA", "mid_signal": 352912, "gamma_signal": 121456, "vega_signal": -43536, "option_type": "C", "stock_price": 392.78, "utc_time": 1773425190000}, {"instrument": "TSLA", "mid_signal": 94616, "gamma_signal": -15343, "vega_signal": -1942, "option_type": "P", "stock_price": 392.78, "utc_time": 1773425190000}, {"instrument": "TSLA", "mid_signal": 70566, "gamma_signal": 22351, "vega_signal": 159168, "option_type": "C", "stock_price": 392.8, "utc_time": 1773425195000}, {"instrument": "TSLA", "mid_signal": -110878, "gamma_signal": 5918, "vega_signal": 28446, "option_type": "P", "stock_price": 392.8, "utc_time": 1773425195000}, {"instrument": "TSLA", "mid_signal": -1084795, "gamma_signal": -205657, "vega_signal": 84306, "option_type": "C", "stock_price": 392.67, "utc_time": 1773425200000}, {"instrument": "TSLA", "mid_signal": 190764, "gamma_signal": -16128, "vega_signal": -7851, "option_type": "P", "stock_price": 392.67, "utc_time": 1773425200000}, {"instrument": "TSLA", "mid_signal": -361943, "gamma_signal": -19185, "vega_signal": -28430, "option_type": "C", "stock_price": 392.7, "utc_time": 1773425205000}, {"instrument": "TSLA", "mid_signal": 184635, "gamma_signal": -3473, "vega_signal": -52685, "option_type": "P", "stock_price": 392.67, "utc_time": 1773425205000}, {"instrument": "TSLA", "mid_signal": -246093, "gamma_signal": -14979, "vega_signal": -70125, "option_type": "C", "stock_price": 392.63, "utc_time": 1773425210000}, {"instrument": "TSLA", "mid_signal": -1474361, "gamma_signal": 100590, "vega_signal": 548182, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425210000}, {"instrument": "TSLA", "mid_signal": 129553, "gamma_signal": 8760, "vega_signal": 86211, "option_type": "C", "stock_price": 392.41, "utc_time": 1773425215000}, {"instrument": "TSLA", "mid_signal": -31075, "gamma_signal": -9295, "vega_signal": -9191, "option_type": "P", "stock_price": 392.41, "utc_time": 1773425215000}, {"instrument": "TSLA", "mid_signal": -2112634, "gamma_signal": -28216, "vega_signal": -190750, "option_type": "C", "stock_price": 392.51, "utc_time": 1773425220000}, {"instrument": "TSLA", "mid_signal": -62385, "gamma_signal": -88731, "vega_signal": 297690, "option_type": "P", "stock_price": 392.51, "utc_time": 1773425220000}, {"instrument": "TSLA", "mid_signal": -788889, "gamma_signal": -18011, "vega_signal": -150387, "option_type": "C", "stock_price": 392.51, "utc_time": 1773425225000}, {"instrument": "TSLA", "mid_signal": -289937, "gamma_signal": 22541, "vega_signal": -2039, "option_type": "P", "stock_price": 392.51, "utc_time": 1773425225000}, {"instrument": "TSLA", "mid_signal": -431956, "gamma_signal": -30371, "vega_signal": -122999, "option_type": "C", "stock_price": 392.47, "utc_time": 1773425230000}, {"instrument": "TSLA", "mid_signal": 26795, "gamma_signal": -3921, "vega_signal": -32881, "option_type": "P", "stock_price": 392.47, "utc_time": 1773425230000}, {"instrument": "TSLA", "mid_signal": -127123, "gamma_signal": 115150, "vega_signal": -162837, "option_type": "C", "stock_price": 392.3, "utc_time": 1773425235000}, {"instrument": "TSLA", "mid_signal": -336092, "gamma_signal": -15684, "vega_signal": 161806, "option_type": "P", "stock_price": 392.3, "utc_time": 1773425235000}, {"instrument": "TSLA", "mid_signal": -799823, "gamma_signal": -114817, "vega_signal": -227057, "option_type": "C", "stock_price": 392.37, "utc_time": 1773425240000}, {"instrument": "TSLA", "mid_signal": -561369, "gamma_signal": 26351, "vega_signal": -111057, "option_type": "P", "stock_price": 392.37, "utc_time": 1773425240000}, {"instrument": "TSLA", "mid_signal": -147254, "gamma_signal": -6827, "vega_signal": -27729, "option_type": "C", "stock_price": 392.43, "utc_time": 1773425245000}, {"instrument": "TSLA", "mid_signal": -1149590, "gamma_signal": 162804, "vega_signal": 97322, "option_type": "P", "stock_price": 392.43, "utc_time": 1773425245000}, {"instrument": "TSLA", "mid_signal": -1941083, "gamma_signal": -191952, "vega_signal": -321446, "option_type": "C", "stock_price": 392.55, "utc_time": 1773425250000}, {"instrument": "TSLA", "mid_signal": 2739918, "gamma_signal": -198531, "vega_signal": -682718, "option_type": "P", "stock_price": 392.55, "utc_time": 1773425250000}, {"instrument": "TSLA", "mid_signal": -817978, "gamma_signal": -57015, "vega_signal": -257968, "option_type": "C", "stock_price": 392.58, "utc_time": 1773425255000}, {"instrument": "TSLA", "mid_signal": -26250, "gamma_signal": 8384, "vega_signal": -3216, "option_type": "P", "stock_price": 392.58, "utc_time": 1773425255000}, {"instrument": "TSLA", "mid_signal": 316965, "gamma_signal": 17615, "vega_signal": 162282, "option_type": "C", "stock_price": 392.56, "utc_time": 1773425260000}, {"instrument": "TSLA", "mid_signal": -356691, "gamma_signal": 3414, "vega_signal": 85838, "option_type": "P", "stock_price": 392.56, "utc_time": 1773425260000}, {"instrument": "TSLA", "mid_signal": -271486, "gamma_signal": -45580, "vega_signal": -35528, "option_type": "C", "stock_price": 392.5, "utc_time": 1773425265000}, {"instrument": "TSLA", "mid_signal": 64506, "gamma_signal": 11527, "vega_signal": -251054, "option_type": "P", "stock_price": 392.5, "utc_time": 1773425265000}, {"instrument": "TSLA", "mid_signal": 803618, "gamma_signal": 131288, "vega_signal": 97568, "option_type": "C", "stock_price": 392.37, "utc_time": 1773425270000}, {"instrument": "TSLA", "mid_signal": 60914, "gamma_signal": 14505, "vega_signal": -8253, "option_type": "P", "stock_price": 392.37, "utc_time": 1773425270000}, {"instrument": "TSLA", "mid_signal": -1669840, "gamma_signal": -456810, "vega_signal": -59376, "option_type": "C", "stock_price": 392.31, "utc_time": 1773425275000}, {"instrument": "TSLA", "mid_signal": -996327, "gamma_signal": 32723, "vega_signal": 261020, "option_type": "P", "stock_price": 392.31, "utc_time": 1773425275000}, {"instrument": "TSLA", "mid_signal": -519167, "gamma_signal": -151614, "vega_signal": -151639, "option_type": "C", "stock_price": 392.37, "utc_time": 1773425280000}, {"instrument": "TSLA", "mid_signal": -1381929, "gamma_signal": 127890, "vega_signal": 478774, "option_type": "P", "stock_price": 392.37, "utc_time": 1773425280000}, {"instrument": "TSLA", "mid_signal": -106103, "gamma_signal": -20129, "vega_signal": 447, "option_type": "C", "stock_price": 392.37, "utc_time": 1773425285000}, {"instrument": "TSLA", "mid_signal": -75195, "gamma_signal": 17827, "vega_signal": -59545, "option_type": "P", "stock_price": 392.37, "utc_time": 1773425285000}, {"instrument": "TSLA", "mid_signal": -3414549, "gamma_signal": -565959, "vega_signal": -707988, "option_type": "C", "stock_price": 392.44, "utc_time": 1773425290000}, {"instrument": "TSLA", "mid_signal": -281684, "gamma_signal": 19225, "vega_signal": -345430, "option_type": "P", "stock_price": 392.44, "utc_time": 1773425290000}, {"instrument": "TSLA", "mid_signal": -401017, "gamma_signal": -72885, "vega_signal": -121250, "option_type": "C", "stock_price": 392.45, "utc_time": 1773425295000}, {"instrument": "TSLA", "mid_signal": 88956, "gamma_signal": 881, "vega_signal": -10359, "option_type": "P", "stock_price": 392.45, "utc_time": 1773425295000}, {"instrument": "TSLA", "mid_signal": 425981, "gamma_signal": 37075, "vega_signal": 86790, "option_type": "C", "stock_price": 392.44, "utc_time": 1773425300000}, {"instrument": "TSLA", "mid_signal": 108924, "gamma_signal": 6761, "vega_signal": 9343, "option_type": "P", "stock_price": 392.44, "utc_time": 1773425300000}, {"instrument": "TSLA", "mid_signal": -271039, "gamma_signal": -37719, "vega_signal": -24207, "option_type": "C", "stock_price": 392.31, "utc_time": 1773425305000}, {"instrument": "TSLA", "mid_signal": -249441, "gamma_signal": 71140, "vega_signal": 36350, "option_type": "P", "stock_price": 392.4, "utc_time": 1773425305000}, {"instrument": "TSLA", "mid_signal": -106697, "gamma_signal": -7111, "vega_signal": -24039, "option_type": "C", "stock_price": 392.3, "utc_time": 1773425310000}, {"instrument": "TSLA", "mid_signal": -307815, "gamma_signal": 9598, "vega_signal": 58132, "option_type": "P", "stock_price": 392.3, "utc_time": 1773425310000}, {"instrument": "TSLA", "mid_signal": -211961, "gamma_signal": -11154, "vega_signal": -124840, "option_type": "C", "stock_price": 392.305, "utc_time": 1773425315000}, {"instrument": "TSLA", "mid_signal": 969450, "gamma_signal": -78835, "vega_signal": -399784, "option_type": "P", "stock_price": 392.305, "utc_time": 1773425315000}, {"instrument": "TSLA", "mid_signal": -32415, "gamma_signal": -7611, "vega_signal": 12341, "option_type": "C", "stock_price": 392.33, "utc_time": 1773425320000}, {"instrument": "TSLA", "mid_signal": 512098, "gamma_signal": -18044, "vega_signal": -118233, "option_type": "P", "stock_price": 392.33, "utc_time": 1773425320000}, {"instrument": "TSLA", "mid_signal": 176221, "gamma_signal": 5783, "vega_signal": 501036, "option_type": "C", "stock_price": 392.28, "utc_time": 1773425325000}, {"instrument": "TSLA", "mid_signal": -68615, "gamma_signal": -10913, "vega_signal": 101493, "option_type": "P", "stock_price": 392.3, "utc_time": 1773425325000}, {"instrument": "TSLA", "mid_signal": 1489104, "gamma_signal": 134506, "vega_signal": 421714, "option_type": "C", "stock_price": 392.33, "utc_time": 1773425330000}, {"instrument": "TSLA", "mid_signal": 14148, "gamma_signal": -3448, "vega_signal": 49161, "option_type": "P", "stock_price": 392.33, "utc_time": 1773425330000}, {"instrument": "TSLA", "mid_signal": -416893, "gamma_signal": -33320, "vega_signal": -51358, "option_type": "C", "stock_price": 392.3, "utc_time": 1773425335000}, {"instrument": "TSLA", "mid_signal": -179083, "gamma_signal": -39513, "vega_signal": 61337, "option_type": "P", "stock_price": 392.3, "utc_time": 1773425335000}, {"instrument": "TSLA", "mid_signal": 388340, "gamma_signal": 24766, "vega_signal": 209839, "option_type": "C", "stock_price": 392.33, "utc_time": 1773425340000}, {"instrument": "TSLA", "mid_signal": 66592, "gamma_signal": -6466, "vega_signal": -28148, "option_type": "P", "stock_price": 392.33, "utc_time": 1773425340000}, {"instrument": "TSLA", "mid_signal": -53691, "gamma_signal": 7859, "vega_signal": -64215, "option_type": "C", "stock_price": 392.36, "utc_time": 1773425345000}, {"instrument": "TSLA", "mid_signal": 287976, "gamma_signal": -49270, "vega_signal": -21199, "option_type": "P", "stock_price": 392.36, "utc_time": 1773425345000}, {"instrument": "TSLA", "mid_signal": 64758, "gamma_signal": 3296, "vega_signal": 394101, "option_type": "C", "stock_price": 392.36, "utc_time": 1773425350000}, {"instrument": "TSLA", "mid_signal": 208974, "gamma_signal": 5273, "vega_signal": -54893, "option_type": "P", "stock_price": 392.36, "utc_time": 1773425350000}, {"instrument": "TSLA", "mid_signal": 489682, "gamma_signal": 32929, "vega_signal": 105980, "option_type": "C", "stock_price": 392.36, "utc_time": 1773425355000}, {"instrument": "TSLA", "mid_signal": -480759, "gamma_signal": 52997, "vega_signal": 73302, "option_type": "P", "stock_price": 392.36, "utc_time": 1773425355000}, {"instrument": "TSLA", "mid_signal": 682859, "gamma_signal": 7614, "vega_signal": 882310, "option_type": "C", "stock_price": 392.22, "utc_time": 1773425360000}, {"instrument": "TSLA", "mid_signal": 294680, "gamma_signal": -3275, "vega_signal": -23544, "option_type": "P", "stock_price": 392.22, "utc_time": 1773425360000}, {"instrument": "TSLA", "mid_signal": 1415182, "gamma_signal": 90670, "vega_signal": 422761, "option_type": "C", "stock_price": 392.49, "utc_time": 1773425365000}, {"instrument": "TSLA", "mid_signal": 75938, "gamma_signal": 20892, "vega_signal": 216797, "option_type": "P", "stock_price": 392.49, "utc_time": 1773425365000}, {"instrument": "TSLA", "mid_signal": 1378938, "gamma_signal": 199093, "vega_signal": 85556, "option_type": "C", "stock_price": 392.53, "utc_time": 1773425370000}, {"instrument": "TSLA", "mid_signal": 229296, "gamma_signal": -47451, "vega_signal": 81301, "option_type": "P", "stock_price": 392.53, "utc_time": 1773425370000}, {"instrument": "TSLA", "mid_signal": -2350054, "gamma_signal": -249228, "vega_signal": -320309, "option_type": "C", "stock_price": 392.67, "utc_time": 1773425375000}, {"instrument": "TSLA", "mid_signal": 24953, "gamma_signal": -12942, "vega_signal": 237865, "option_type": "P", "stock_price": 392.67, "utc_time": 1773425375000}, {"instrument": "TSLA", "mid_signal": -9304, "gamma_signal": 11074, "vega_signal": -70913, "option_type": "C", "stock_price": 392.57, "utc_time": 1773425380000}, {"instrument": "TSLA", "mid_signal": -125810, "gamma_signal": 6725, "vega_signal": -78960, "option_type": "P", "stock_price": 392.57, "utc_time": 1773425380000}, {"instrument": "TSLA", "mid_signal": 1764745, "gamma_signal": 295520, "vega_signal": 568016, "option_type": "C", "stock_price": 392.57, "utc_time": 1773425385000}, {"instrument": "TSLA", "mid_signal": -241147, "gamma_signal": 4893, "vega_signal": 26455, "option_type": "P", "stock_price": 392.57, "utc_time": 1773425385000}, {"instrument": "TSLA", "mid_signal": 398341, "gamma_signal": -8739, "vega_signal": 218171, "option_type": "C", "stock_price": 392.58, "utc_time": 1773425390000}, {"instrument": "TSLA", "mid_signal": -502251, "gamma_signal": 17832, "vega_signal": 6210, "option_type": "P", "stock_price": 392.58, "utc_time": 1773425390000}, {"instrument": "TSLA", "mid_signal": 2226502, "gamma_signal": 192378, "vega_signal": 904577, "option_type": "C", "stock_price": 392.55, "utc_time": 1773425395000}, {"instrument": "TSLA", "mid_signal": 116296, "gamma_signal": 4362, "vega_signal": 20181, "option_type": "P", "stock_price": 392.55, "utc_time": 1773425395000}, {"instrument": "TSLA", "mid_signal": 497048, "gamma_signal": 22441, "vega_signal": 162324, "option_type": "C", "stock_price": 392.63, "utc_time": 1773425400000}, {"instrument": "TSLA", "mid_signal": 539702, "gamma_signal": -66118, "vega_signal": -45578, "option_type": "P", "stock_price": 392.55, "utc_time": 1773425400000}, {"instrument": "TSLA", "mid_signal": -133796, "gamma_signal": 1104, "vega_signal": 46643, "option_type": "C", "stock_price": 392.68, "utc_time": 1773425405000}, {"instrument": "TSLA", "mid_signal": 270716, "gamma_signal": 13205, "vega_signal": -217746, "option_type": "P", "stock_price": 392.68, "utc_time": 1773425405000}, {"instrument": "TSLA", "mid_signal": -107654, "gamma_signal": 14185, "vega_signal": 31954, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425410000}, {"instrument": "TSLA", "mid_signal": 271353, "gamma_signal": -5214, "vega_signal": -32359, "option_type": "P", "stock_price": 392.69, "utc_time": 1773425410000}, {"instrument": "TSLA", "mid_signal": -5210758, "gamma_signal": -616755, "vega_signal": -218114, "option_type": "C", "stock_price": 392.69, "utc_time": 1773425415000}, {"instrument": "TSLA", "mid_signal": -716946, "gamma_signal": 132939, "vega_signal": 144918, "option_type": "P", "stock_price": 392.76, "utc_time": 1773425415000}, {"instrument": "TSLA", "mid_signal": 605041, "gamma_signal": 58946, "vega_signal": 110816, "option_type": "C", "stock_price": 392.66, "utc_time": 1773425420000}, {"instrument": "TSLA", "mid_signal": 256130, "gamma_signal": 2126, "vega_signal": -32449, "option_type": "P", "stock_price": 392.66, "utc_time": 1773425420000}, {"instrument": "TSLA", "mid_signal": 42007, "gamma_signal": -10397, "vega_signal": 78805, "option_type": "C", "stock_price": 392.66, "utc_time": 1773425425000}, {"instrument": "TSLA", "mid_signal": 129094, "gamma_signal": -11805, "vega_signal": -11021, "option_type": "P", "stock_price": 392.66, "utc_time": 1773425425000}, {"instrument": "TSLA", "mid_signal": 443282, "gamma_signal": 31528, "vega_signal": 93322, "option_type": "C", "stock_price": 392.7, "utc_time": 1773425430000}, {"instrument": "TSLA", "mid_signal": 253069, "gamma_signal": -780, "vega_signal": 12610, "option_type": "P", "stock_price": 392.7, "utc_time": 1773425430000}, {"instrument": "TSLA", "mid_signal": 536617, "gamma_signal": 9881, "vega_signal": 271760, "option_type": "C", "stock_price": 392.62, "utc_time": 1773425435000}, {"instrument": "TSLA", "mid_signal": 44383, "gamma_signal": -720, "vega_signal": 3161, "option_type": "P", "stock_price": 392.62, "utc_time": 1773425435000}, {"instrument": "TSLA", "mid_signal": -82407, "gamma_signal": 1089, "vega_signal": -155420, "option_type": "C", "stock_price": 392.7, "utc_time": 1773425440000}, {"instrument": "TSLA", "mid_signal": 249772, "gamma_signal": -4785, "vega_signal": -78266, "option_type": "P", "stock_price": 392.7, "utc_time": 1773425440000}, {"instrument": "TSLA", "mid_signal": 244279, "gamma_signal": 22714, "vega_signal": 109481, "option_type": "C", "stock_price": 392.64, "utc_time": 1773425445000}, {"instrument": "TSLA", "mid_signal": -177854, "gamma_signal": 16642, "vega_signal": 34510, "option_type": "P", "stock_price": 392.64, "utc_time": 1773425445000}, {"instrument": "TSLA", "mid_signal": 482921, "gamma_signal": 167350, "vega_signal": -394999, "option_type": "C", "stock_price": 392.64, "utc_time": 1773425450000}, {"instrument": "TSLA", "mid_signal": -237971, "gamma_signal": 8168, "vega_signal": 50981, "option_type": "P", "stock_price": 392.64, "utc_time": 1773425450000}, {"instrument": "TSLA", "mid_signal": 185140, "gamma_signal": -13028, "vega_signal": 154369, "option_type": "C", "stock_price": 392.63, "utc_time": 1773425455000}, {"instrument": "TSLA", "mid_signal": 154417, "gamma_signal": -1023, "vega_signal": -25342, "option_type": "P", "stock_price": 392.63, "utc_time": 1773425455000}, {"instrument": "TSLA", "mid_signal": -1555050, "gamma_signal": -8221, "vega_signal": -82273, "option_type": "C", "stock_price": 392.53, "utc_time": 1773425460000}, {"instrument": "TSLA", "mid_signal": 115362, "gamma_signal": -13093, "vega_signal": -7235, "option_type": "P", "stock_price": 392.53, "utc_time": 1773425460000}, {"instrument": "TSLA", "mid_signal": 705183, "gamma_signal": 15321, "vega_signal": 153002, "option_type": "C", "stock_price": 392.71, "utc_time": 1773425465000}, {"instrument": "TSLA", "mid_signal": -79553, "gamma_signal": 2660, "vega_signal": 32363, "option_type": "P", "stock_price": 392.71, "utc_time": 1773425465000}, {"instrument": "TSLA", "mid_signal": -1462165, "gamma_signal": -114067, "vega_signal": -608648, "option_type": "C", "stock_price": 392.71, "utc_time": 1773425470000}, {"instrument": "TSLA", "mid_signal": -346753, "gamma_signal": 21358, "vega_signal": 93285, "option_type": "P", "stock_price": 392.71, "utc_time": 1773425470000}, {"instrument": "TSLA", "mid_signal": -69142, "gamma_signal": -40573, "vega_signal": 351515, "option_type": "C", "stock_price": 392.81, "utc_time": 1773425475000}, {"instrument": "TSLA", "mid_signal": 556683, "gamma_signal": -6826, "vega_signal": -36315, "option_type": "P", "stock_price": 392.8, "utc_time": 1773425475000}, {"instrument": "TSLA", "mid_signal": 238862, "gamma_signal": 15032, "vega_signal": 21379, "option_type": "C", "stock_price": 392.71, "utc_time": 1773425480000}, {"instrument": "TSLA", "mid_signal": 182013, "gamma_signal": -6208, "vega_signal": -48278, "option_type": "P", "stock_price": 392.71, "utc_time": 1773425480000}, {"instrument": "TSLA", "mid_signal": -1723967, "gamma_signal": -143540, "vega_signal": -94384, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425485000}, {"instrument": "TSLA", "mid_signal": 217541, "gamma_signal": -27079, "vega_signal": 39251, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425485000}, {"instrument": "TSLA", "mid_signal": -240098, "gamma_signal": -5396, "vega_signal": 99261, "option_type": "C", "stock_price": 392.83, "utc_time": 1773425490000}, {"instrument": "TSLA", "mid_signal": -21673, "gamma_signal": -7792, "vega_signal": -30164, "option_type": "P", "stock_price": 392.91, "utc_time": 1773425490000}, {"instrument": "TSLA", "mid_signal": -425511, "gamma_signal": -48970, "vega_signal": -101171, "option_type": "C", "stock_price": 392.81, "utc_time": 1773425495000}, {"instrument": "TSLA", "mid_signal": 94421, "gamma_signal": -5397, "vega_signal": -3056, "option_type": "P", "stock_price": 392.81, "utc_time": 1773425495000}, {"instrument": "TSLA", "mid_signal": -65306, "gamma_signal": -23183, "vega_signal": -971, "option_type": "C", "stock_price": 392.92, "utc_time": 1773425500000}, {"instrument": "TSLA", "mid_signal": 831692, "gamma_signal": -43666, "vega_signal": -422344, "option_type": "P", "stock_price": 392.93, "utc_time": 1773425500000}, {"instrument": "TSLA", "mid_signal": -1742726, "gamma_signal": -488232, "vega_signal": -350983, "option_type": "C", "stock_price": 392.92, "utc_time": 1773425505000}, {"instrument": "TSLA", "mid_signal": -158416, "gamma_signal": 4661, "vega_signal": 6704, "option_type": "P", "stock_price": 392.92, "utc_time": 1773425505000}, {"instrument": "TSLA", "mid_signal": -308179, "gamma_signal": -22647, "vega_signal": -92564, "option_type": "C", "stock_price": 393.02, "utc_time": 1773425510000}, {"instrument": "TSLA", "mid_signal": -198121, "gamma_signal": 22180, "vega_signal": 46529, "option_type": "P", "stock_price": 393.02, "utc_time": 1773425510000}, {"instrument": "TSLA", "mid_signal": 797179, "gamma_signal": -9132, "vega_signal": 39531, "option_type": "C", "stock_price": 392.96, "utc_time": 1773425515000}, {"instrument": "TSLA", "mid_signal": 319686, "gamma_signal": -6855, "vega_signal": -858685, "option_type": "P", "stock_price": 393.01, "utc_time": 1773425515000}, {"instrument": "TSLA", "mid_signal": 164879, "gamma_signal": -7296, "vega_signal": 170884, "option_type": "C", "stock_price": 393.03, "utc_time": 1773425520000}, {"instrument": "TSLA", "mid_signal": 343143, "gamma_signal": -22313, "vega_signal": -73607, "option_type": "P", "stock_price": 393.03, "utc_time": 1773425520000}, {"instrument": "TSLA", "mid_signal": 320468, "gamma_signal": 33628, "vega_signal": 367230, "option_type": "C", "stock_price": 393, "utc_time": 1773425525000}, {"instrument": "TSLA", "mid_signal": 361274, "gamma_signal": -72111, "vega_signal": -4583, "option_type": "P", "stock_price": 393, "utc_time": 1773425525000}, {"instrument": "TSLA", "mid_signal": -286877, "gamma_signal": -28360, "vega_signal": -31497, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425530000}, {"instrument": "TSLA", "mid_signal": 446009, "gamma_signal": 29387, "vega_signal": -131562, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425530000}, {"instrument": "TSLA", "mid_signal": -328847, "gamma_signal": -21707, "vega_signal": -146796, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425535000}, {"instrument": "TSLA", "mid_signal": 538096, "gamma_signal": -37035, "vega_signal": -66378, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425535000}, {"instrument": "TSLA", "mid_signal": -1477420, "gamma_signal": -368759, "vega_signal": -158779, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425540000}, {"instrument": "TSLA", "mid_signal": -236863, "gamma_signal": 10422, "vega_signal": 60590, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425540000}, {"instrument": "TSLA", "mid_signal": -16582, "gamma_signal": -25158, "vega_signal": 46289, "option_type": "C", "stock_price": 392.91, "utc_time": 1773425545000}, {"instrument": "TSLA", "mid_signal": -145220, "gamma_signal": 23286, "vega_signal": 29898, "option_type": "P", "stock_price": 392.91, "utc_time": 1773425545000}, {"instrument": "TSLA", "mid_signal": 119883, "gamma_signal": 17896, "vega_signal": 26761, "option_type": "C", "stock_price": 392.8, "utc_time": 1773425550000}, {"instrument": "TSLA", "mid_signal": 496376, "gamma_signal": -40316, "vega_signal": -74511, "option_type": "P", "stock_price": 392.88, "utc_time": 1773425550000}, {"instrument": "TSLA", "mid_signal": -422420, "gamma_signal": -49320, "vega_signal": -49741, "option_type": "C", "stock_price": 392.75, "utc_time": 1773425555000}, {"instrument": "TSLA", "mid_signal": -819217, "gamma_signal": 13398, "vega_signal": 247983, "option_type": "P", "stock_price": 392.75, "utc_time": 1773425555000}, {"instrument": "TSLA", "mid_signal": 740497, "gamma_signal": 105134, "vega_signal": 176179, "option_type": "C", "stock_price": 392.85, "utc_time": 1773425560000}, {"instrument": "TSLA", "mid_signal": -173044, "gamma_signal": 6138, "vega_signal": 59684, "option_type": "P", "stock_price": 392.85, "utc_time": 1773425560000}, {"instrument": "TSLA", "mid_signal": -9060, "gamma_signal": 6752, "vega_signal": -22393, "option_type": "C", "stock_price": 392.86, "utc_time": 1773425565000}, {"instrument": "TSLA", "mid_signal": -962604, "gamma_signal": 107659, "vega_signal": 82044, "option_type": "P", "stock_price": 392.94, "utc_time": 1773425565000}, {"instrument": "TSLA", "mid_signal": 965179, "gamma_signal": 149433, "vega_signal": 250142, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425570000}, {"instrument": "TSLA", "mid_signal": -374496, "gamma_signal": 19858, "vega_signal": 102424, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425570000}, {"instrument": "TSLA", "mid_signal": 1089322, "gamma_signal": 63029, "vega_signal": 1569039, "option_type": "C", "stock_price": 392.95, "utc_time": 1773425575000}, {"instrument": "TSLA", "mid_signal": -168496, "gamma_signal": 6759, "vega_signal": 69262, "option_type": "P", "stock_price": 392.95, "utc_time": 1773425575000}, {"instrument": "TSLA", "mid_signal": 287140, "gamma_signal": 17276, "vega_signal": 1005753, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425580000}, {"instrument": "TSLA", "mid_signal": 202858, "gamma_signal": -33741, "vega_signal": 22883, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425580000}, {"instrument": "TSLA", "mid_signal": 527018, "gamma_signal": 35125, "vega_signal": 130002, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425585000}, {"instrument": "TSLA", "mid_signal": -201151, "gamma_signal": 2172, "vega_signal": 385021, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425585000}, {"instrument": "TSLA", "mid_signal": -29027, "gamma_signal": -1196, "vega_signal": -58694, "option_type": "C", "stock_price": 392.93, "utc_time": 1773425590000}, {"instrument": "TSLA", "mid_signal": 211712, "gamma_signal": 1639, "vega_signal": 63017, "option_type": "P", "stock_price": 392.89, "utc_time": 1773425590000}, {"instrument": "TSLA", "mid_signal": 642090, "gamma_signal": 20762, "vega_signal": 155097, "option_type": "C", "stock_price": 392.86, "utc_time": 1773425595000}, {"instrument": "TSLA", "mid_signal": -4175761, "gamma_signal": 682815, "vega_signal": 315902, "option_type": "P", "stock_price": 392.86, "utc_time": 1773425595000}, {"instrument": "TSLA", "mid_signal": -228256, "gamma_signal": -6851, "vega_signal": -67551, "option_type": "C", "stock_price": 392.84, "utc_time": 1773425600000}, {"instrument": "TSLA", "mid_signal": -263667, "gamma_signal": 3069, "vega_signal": 30847, "option_type": "P", "stock_price": 392.84, "utc_time": 1773425600000}, {"instrument": "TSLA", "mid_signal": 420199, "gamma_signal": 19587, "vega_signal": 107816, "option_type": "C", "stock_price": 392.73, "utc_time": 1773425605000}, {"instrument": "TSLA", "mid_signal": -368031, "gamma_signal": 19130, "vega_signal": 71015, "option_type": "P", "stock_price": 392.73, "utc_time": 1773425605000}, {"instrument": "TSLA", "mid_signal": 427662, "gamma_signal": 32644, "vega_signal": -147357, "option_type": "C", "stock_price": 392.8, "utc_time": 1773425610000}, {"instrument": "TSLA", "mid_signal": -333728, "gamma_signal": 21519, "vega_signal": 113191, "option_type": "P", "stock_price": 392.8, "utc_time": 1773425610000}, {"instrument": "TSLA", "mid_signal": -359377, "gamma_signal": -31152, "vega_signal": -913, "option_type": "C", "stock_price": 392.81, "utc_time": 1773425615000}, {"instrument": "TSLA", "mid_signal": -256466, "gamma_signal": 10127, "vega_signal": 83515, "option_type": "P", "stock_price": 392.8, "utc_time": 1773425615000}, {"instrument": "TSLA", "mid_signal": -9243550, "gamma_signal": -159909, "vega_signal": -8320058, "option_type": "C", "stock_price": 392.84, "utc_time": 1773425620000}, {"instrument": "TSLA", "mid_signal": -108667, "gamma_signal": 4238, "vega_signal": 59691, "option_type": "P", "stock_price": 392.84, "utc_time": 1773425620000}, {"instrument": "TSLA", "mid_signal": 120282, "gamma_signal": -727, "vega_signal": -6753, "option_type": "C", "stock_price": 392.84, "utc_time": 1773425625000}, {"instrument": "TSLA", "mid_signal": -15898, "gamma_signal": -23050, "vega_signal": -2179, "option_type": "P", "stock_price": 392.84, "utc_time": 1773425625000}, {"instrument": "TSLA", "mid_signal": 202940, "gamma_signal": 3166, "vega_signal": 337432, "option_type": "C", "stock_price": 392.89, "utc_time": 1773425630000}, {"instrument": "TSLA", "mid_signal": 331888, "gamma_signal": -4781, "vega_signal": -1117481, "option_type": "P", "stock_price": 392.98, "utc_time": 1773425630000}, {"instrument": "TSLA", "mid_signal": -74870, "gamma_signal": -12186, "vega_signal": 176471, "option_type": "C", "stock_price": 393.1, "utc_time": 1773425635000}, {"instrument": "TSLA", "mid_signal": 218898, "gamma_signal": -6141, "vega_signal": -79360, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425635000}, {"instrument": "TSLA", "mid_signal": -39754, "gamma_signal": -98449, "vega_signal": 556609, "option_type": "C", "stock_price": 393.23, "utc_time": 1773425640000}, {"instrument": "TSLA", "mid_signal": 786105, "gamma_signal": -101819, "vega_signal": -368530, "option_type": "P", "stock_price": 393.23, "utc_time": 1773425640000}, {"instrument": "TSLA", "mid_signal": -151620, "gamma_signal": 27142, "vega_signal": -180850, "option_type": "C", "stock_price": 393.34, "utc_time": 1773425645000}, {"instrument": "TSLA", "mid_signal": -293503, "gamma_signal": 4422, "vega_signal": 67307, "option_type": "P", "stock_price": 393.34, "utc_time": 1773425645000}, {"instrument": "TSLA", "mid_signal": -37150216, "gamma_signal": -6009638, "vega_signal": -4276414, "option_type": "C", "stock_price": 393.39, "utc_time": 1773425650000}, {"instrument": "TSLA", "mid_signal": 619595, "gamma_signal": -70196, "vega_signal": -462573, "option_type": "P", "stock_price": 393.39, "utc_time": 1773425650000}, {"instrument": "TSLA", "mid_signal": -822824, "gamma_signal": -4714, "vega_signal": 133069, "option_type": "C", "stock_price": 393.27, "utc_time": 1773425655000}, {"instrument": "TSLA", "mid_signal": 117979, "gamma_signal": -5649, "vega_signal": -24245, "option_type": "P", "stock_price": 393.245, "utc_time": 1773425655000}, {"instrument": "TSLA", "mid_signal": -429435, "gamma_signal": -13171, "vega_signal": -178199, "option_type": "C", "stock_price": 393.17, "utc_time": 1773425660000}, {"instrument": "TSLA", "mid_signal": 36185, "gamma_signal": -4356, "vega_signal": 518, "option_type": "P", "stock_price": 393.17, "utc_time": 1773425660000}, {"instrument": "TSLA", "mid_signal": -222187, "gamma_signal": 7955, "vega_signal": -148037, "option_type": "C", "stock_price": 393.12, "utc_time": 1773425665000}, {"instrument": "TSLA", "mid_signal": -819850, "gamma_signal": 184579, "vega_signal": 105829, "option_type": "P", "stock_price": 393.12, "utc_time": 1773425665000}, {"instrument": "TSLA", "mid_signal": -297478, "gamma_signal": -48965, "vega_signal": -25009, "option_type": "C", "stock_price": 393.12, "utc_time": 1773425670000}, {"instrument": "TSLA", "mid_signal": 149953, "gamma_signal": -7860, "vega_signal": 140217, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425670000}, {"instrument": "TSLA", "mid_signal": -525603, "gamma_signal": -18536, "vega_signal": -82038, "option_type": "C", "stock_price": 393.05, "utc_time": 1773425675000}, {"instrument": "TSLA", "mid_signal": -249124, "gamma_signal": 17392, "vega_signal": 69849, "option_type": "P", "stock_price": 393.05, "utc_time": 1773425675000}, {"instrument": "TSLA", "mid_signal": 111653, "gamma_signal": 20030, "vega_signal": 27794, "option_type": "C", "stock_price": 392.98, "utc_time": 1773425680000}, {"instrument": "TSLA", "mid_signal": -236845, "gamma_signal": 32060, "vega_signal": 103316, "option_type": "P", "stock_price": 393.12, "utc_time": 1773425680000}, {"instrument": "TSLA", "mid_signal": 190258, "gamma_signal": 18545, "vega_signal": 51424, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425685000}, {"instrument": "TSLA", "mid_signal": 1205963, "gamma_signal": -85797, "vega_signal": -583146, "option_type": "P", "stock_price": 393.04, "utc_time": 1773425685000}, {"instrument": "TSLA", "mid_signal": 63140, "gamma_signal": 1669, "vega_signal": 45550, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425690000}, {"instrument": "TSLA", "mid_signal": -59984, "gamma_signal": -6007, "vega_signal": -48087, "option_type": "P", "stock_price": 393.05, "utc_time": 1773425690000}, {"instrument": "TSLA", "mid_signal": 296870, "gamma_signal": 10743, "vega_signal": 202389, "option_type": "C", "stock_price": 393.06, "utc_time": 1773425695000}, {"instrument": "TSLA", "mid_signal": 246746, "gamma_signal": -28021, "vega_signal": 49961, "option_type": "P", "stock_price": 393.06, "utc_time": 1773425695000}, {"instrument": "TSLA", "mid_signal": -374204, "gamma_signal": -69521, "vega_signal": 45237, "option_type": "C", "stock_price": 392.96, "utc_time": 1773425700000}, {"instrument": "TSLA", "mid_signal": 540584, "gamma_signal": -32812, "vega_signal": -127137, "option_type": "P", "stock_price": 392.96, "utc_time": 1773425700000}, {"instrument": "TSLA", "mid_signal": 1455314, "gamma_signal": 66805, "vega_signal": 348121, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425705000}, {"instrument": "TSLA", "mid_signal": 608449, "gamma_signal": -24041, "vega_signal": -44572, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425705000}, {"instrument": "TSLA", "mid_signal": 1199571, "gamma_signal": 95400, "vega_signal": 354456, "option_type": "C", "stock_price": 392.85, "utc_time": 1773425710000}, {"instrument": "TSLA", "mid_signal": 436752, "gamma_signal": -24235, "vega_signal": -93107, "option_type": "P", "stock_price": 392.87, "utc_time": 1773425710000}, {"instrument": "TSLA", "mid_signal": 344094, "gamma_signal": 14549, "vega_signal": 117430, "option_type": "C", "stock_price": 392.89, "utc_time": 1773425715000}, {"instrument": "TSLA", "mid_signal": 82764, "gamma_signal": -1644, "vega_signal": -111154, "option_type": "P", "stock_price": 392.89, "utc_time": 1773425715000}, {"instrument": "TSLA", "mid_signal": 1896933, "gamma_signal": 258346, "vega_signal": 286840, "option_type": "C", "stock_price": 392.94, "utc_time": 1773425720000}, {"instrument": "TSLA", "mid_signal": 2748525, "gamma_signal": -275464, "vega_signal": -240184, "option_type": "P", "stock_price": 392.94, "utc_time": 1773425720000}, {"instrument": "TSLA", "mid_signal": -27268, "gamma_signal": -1692, "vega_signal": 15974, "option_type": "C", "stock_price": 392.92, "utc_time": 1773425725000}, {"instrument": "TSLA", "mid_signal": 89491, "gamma_signal": -9539, "vega_signal": -19892, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425725000}, {"instrument": "TSLA", "mid_signal": -243069, "gamma_signal": -39022, "vega_signal": 1102, "option_type": "C", "stock_price": 392.8, "utc_time": 1773425730000}, {"instrument": "TSLA", "mid_signal": -26347, "gamma_signal": 28469, "vega_signal": 68389, "option_type": "P", "stock_price": 392.82, "utc_time": 1773425730000}, {"instrument": "TSLA", "mid_signal": -1961374, "gamma_signal": -245680, "vega_signal": -253198, "option_type": "C", "stock_price": 392.75, "utc_time": 1773425735000}, {"instrument": "TSLA", "mid_signal": 255130, "gamma_signal": -15994, "vega_signal": -111900, "option_type": "P", "stock_price": 392.75, "utc_time": 1773425735000}, {"instrument": "TSLA", "mid_signal": -232495, "gamma_signal": -11994, "vega_signal": -77638, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425740000}, {"instrument": "TSLA", "mid_signal": 438223, "gamma_signal": -21592, "vega_signal": -59754, "option_type": "P", "stock_price": 392.9, "utc_time": 1773425740000}, {"instrument": "TSLA", "mid_signal": 805991, "gamma_signal": 31604, "vega_signal": 208480, "option_type": "C", "stock_price": 392.9, "utc_time": 1773425745000}, {"instrument": "TSLA", "mid_signal": 75912, "gamma_signal": 11167, "vega_signal": 141, "option_type": "P", "stock_price": 392.85, "utc_time": 1773425745000}, {"instrument": "TSLA", "mid_signal": -43570, "gamma_signal": 2089, "vega_signal": -67157, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425750000}, {"instrument": "TSLA", "mid_signal": -150034, "gamma_signal": 2562, "vega_signal": 94268, "option_type": "P", "stock_price": 392.95, "utc_time": 1773425750000}, {"instrument": "TSLA", "mid_signal": 968556, "gamma_signal": 47106, "vega_signal": 465539, "option_type": "C", "stock_price": 393.09, "utc_time": 1773425755000}, {"instrument": "TSLA", "mid_signal": -163683, "gamma_signal": 22915, "vega_signal": 5733, "option_type": "P", "stock_price": 393.09, "utc_time": 1773425755000}, {"instrument": "TSLA", "mid_signal": -293028, "gamma_signal": -21042, "vega_signal": -126783, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425760000}, {"instrument": "TSLA", "mid_signal": -172702, "gamma_signal": 4738, "vega_signal": 40699, "option_type": "P", "stock_price": 393.04, "utc_time": 1773425760000}, {"instrument": "TSLA", "mid_signal": -222716, "gamma_signal": -9892, "vega_signal": -47524, "option_type": "C", "stock_price": 393.1, "utc_time": 1773425765000}, {"instrument": "TSLA", "mid_signal": -40495, "gamma_signal": -13873, "vega_signal": 3530, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425765000}, {"instrument": "TSLA", "mid_signal": -440223, "gamma_signal": -23253, "vega_signal": -183223, "option_type": "C", "stock_price": 393.1, "utc_time": 1773425770000}, {"instrument": "TSLA", "mid_signal": 675910, "gamma_signal": -41189, "vega_signal": -112775, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425770000}, {"instrument": "TSLA", "mid_signal": -5026, "gamma_signal": 546, "vega_signal": 22136, "option_type": "C", "stock_price": 393.02, "utc_time": 1773425775000}, {"instrument": "TSLA", "mid_signal": 176594, "gamma_signal": -1109, "vega_signal": -47334, "option_type": "P", "stock_price": 393.02, "utc_time": 1773425775000}, {"instrument": "TSLA", "mid_signal": 76837, "gamma_signal": 2787, "vega_signal": -69034, "option_type": "C", "stock_price": 393.09, "utc_time": 1773425780000}, {"instrument": "TSLA", "mid_signal": 96952, "gamma_signal": 3419, "vega_signal": -103100, "option_type": "P", "stock_price": 393.09, "utc_time": 1773425780000}, {"instrument": "TSLA", "mid_signal": -860895, "gamma_signal": -35755, "vega_signal": -335412, "option_type": "C", "stock_price": 393.37, "utc_time": 1773425785000}, {"instrument": "TSLA", "mid_signal": 900930, "gamma_signal": -14346, "vega_signal": -74266, "option_type": "P", "stock_price": 393.37, "utc_time": 1773425785000}, {"instrument": "TSLA", "mid_signal": -2225354, "gamma_signal": -187026, "vega_signal": -289461, "option_type": "C", "stock_price": 393.21, "utc_time": 1773425790000}, {"instrument": "TSLA", "mid_signal": -62607, "gamma_signal": 2706, "vega_signal": 53973, "option_type": "P", "stock_price": 393.21, "utc_time": 1773425790000}, {"instrument": "TSLA", "mid_signal": 449939, "gamma_signal": 21248, "vega_signal": 192203, "option_type": "C", "stock_price": 393.28, "utc_time": 1773425795000}, {"instrument": "TSLA", "mid_signal": -43312, "gamma_signal": 29084, "vega_signal": 46043, "option_type": "P", "stock_price": 393.24, "utc_time": 1773425795000}, {"instrument": "TSLA", "mid_signal": -475128, "gamma_signal": -74814, "vega_signal": -184699, "option_type": "C", "stock_price": 393.33, "utc_time": 1773425800000}, {"instrument": "TSLA", "mid_signal": 149770, "gamma_signal": -24480, "vega_signal": -13847, "option_type": "P", "stock_price": 393.33, "utc_time": 1773425800000}, {"instrument": "TSLA", "mid_signal": -799627, "gamma_signal": -66292, "vega_signal": -239436, "option_type": "C", "stock_price": 393.38, "utc_time": 1773425805000}, {"instrument": "TSLA", "mid_signal": 41552, "gamma_signal": -38945, "vega_signal": -12061, "option_type": "P", "stock_price": 393.26, "utc_time": 1773425805000}, {"instrument": "TSLA", "mid_signal": 450461, "gamma_signal": 12592, "vega_signal": 248607, "option_type": "C", "stock_price": 393.37, "utc_time": 1773425810000}, {"instrument": "TSLA", "mid_signal": -378307, "gamma_signal": 66923, "vega_signal": 31178, "option_type": "P", "stock_price": 393.37, "utc_time": 1773425810000}, {"instrument": "TSLA", "mid_signal": 92793, "gamma_signal": 11237, "vega_signal": 154927, "option_type": "C", "stock_price": 393.33, "utc_time": 1773425815000}, {"instrument": "TSLA", "mid_signal": -209568, "gamma_signal": 16767, "vega_signal": 69466, "option_type": "P", "stock_price": 393.37, "utc_time": 1773425815000}, {"instrument": "TSLA", "mid_signal": -273920, "gamma_signal": -5144, "vega_signal": -16576, "option_type": "C", "stock_price": 393.25, "utc_time": 1773425820000}, {"instrument": "TSLA", "mid_signal": -170407, "gamma_signal": 8480, "vega_signal": 51300, "option_type": "P", "stock_price": 393.25, "utc_time": 1773425820000}, {"instrument": "TSLA", "mid_signal": -74789, "gamma_signal": -5965, "vega_signal": 252247, "option_type": "C", "stock_price": 393.24, "utc_time": 1773425825000}, {"instrument": "TSLA", "mid_signal": 197972, "gamma_signal": -3215, "vega_signal": -12457, "option_type": "P", "stock_price": 393.24, "utc_time": 1773425825000}, {"instrument": "TSLA", "mid_signal": -22882, "gamma_signal": 4824, "vega_signal": -3190, "option_type": "C", "stock_price": 393.31, "utc_time": 1773425830000}, {"instrument": "TSLA", "mid_signal": 49086, "gamma_signal": 5284, "vega_signal": 123957, "option_type": "P", "stock_price": 393.28, "utc_time": 1773425830000}, {"instrument": "TSLA", "mid_signal": 390772, "gamma_signal": 28411, "vega_signal": 50604, "option_type": "C", "stock_price": 393.34, "utc_time": 1773425835000}, {"instrument": "TSLA", "mid_signal": -325769, "gamma_signal": 46159, "vega_signal": 45634, "option_type": "P", "stock_price": 393.3, "utc_time": 1773425835000}, {"instrument": "TSLA", "mid_signal": -60951, "gamma_signal": -8834, "vega_signal": -25192, "option_type": "C", "stock_price": 393.34, "utc_time": 1773425840000}, {"instrument": "TSLA", "mid_signal": 12162, "gamma_signal": 6940, "vega_signal": 128713, "option_type": "P", "stock_price": 393.34, "utc_time": 1773425840000}, {"instrument": "TSLA", "mid_signal": 5056, "gamma_signal": -22213, "vega_signal": 165038, "option_type": "C", "stock_price": 393.41, "utc_time": 1773425845000}, {"instrument": "TSLA", "mid_signal": 35230, "gamma_signal": -48067, "vega_signal": 37953, "option_type": "P", "stock_price": 393.41, "utc_time": 1773425845000}, {"instrument": "TSLA", "mid_signal": 3334301, "gamma_signal": 544013, "vega_signal": 208450, "option_type": "C", "stock_price": 393.37, "utc_time": 1773425850000}, {"instrument": "TSLA", "mid_signal": -149630, "gamma_signal": 1217, "vega_signal": 66862, "option_type": "P", "stock_price": 393.3, "utc_time": 1773425850000}, {"instrument": "TSLA", "mid_signal": -164973, "gamma_signal": -26028, "vega_signal": 214122, "option_type": "C", "stock_price": 393.33, "utc_time": 1773425855000}, {"instrument": "TSLA", "mid_signal": 12065, "gamma_signal": -925, "vega_signal": -3739, "option_type": "P", "stock_price": 393.33, "utc_time": 1773425855000}, {"instrument": "TSLA", "mid_signal": 12767, "gamma_signal": 9858, "vega_signal": -21904, "option_type": "C", "stock_price": 393.21, "utc_time": 1773425860000}, {"instrument": "TSLA", "mid_signal": -492310, "gamma_signal": 10948, "vega_signal": 129247, "option_type": "P", "stock_price": 393.21, "utc_time": 1773425860000}, {"instrument": "TSLA", "mid_signal": 258818, "gamma_signal": 9193, "vega_signal": -13380, "option_type": "C", "stock_price": 393.195, "utc_time": 1773425865000}, {"instrument": "TSLA", "mid_signal": -170790, "gamma_signal": 27671, "vega_signal": 31586, "option_type": "P", "stock_price": 393.195, "utc_time": 1773425865000}, {"instrument": "TSLA", "mid_signal": 569885, "gamma_signal": 45760, "vega_signal": 112180, "option_type": "C", "stock_price": 393.33, "utc_time": 1773425870000}, {"instrument": "TSLA", "mid_signal": 103570, "gamma_signal": 6555, "vega_signal": -67547, "option_type": "P", "stock_price": 393.33, "utc_time": 1773425870000}, {"instrument": "TSLA", "mid_signal": 331662, "gamma_signal": 41401, "vega_signal": 101372, "option_type": "C", "stock_price": 393.19, "utc_time": 1773425875000}, {"instrument": "TSLA", "mid_signal": -177613, "gamma_signal": -4163, "vega_signal": 91630, "option_type": "P", "stock_price": 393.19, "utc_time": 1773425875000}, {"instrument": "TSLA", "mid_signal": -62092, "gamma_signal": -9462, "vega_signal": 66802, "option_type": "C", "stock_price": 393.19, "utc_time": 1773425880000}, {"instrument": "TSLA", "mid_signal": -56212, "gamma_signal": -1663, "vega_signal": 40795, "option_type": "P", "stock_price": 393.19, "utc_time": 1773425880000}, {"instrument": "TSLA", "mid_signal": 962077, "gamma_signal": 39201, "vega_signal": 358248, "option_type": "C", "stock_price": 393.23, "utc_time": 1773425885000}, {"instrument": "TSLA", "mid_signal": -1029547, "gamma_signal": 53674, "vega_signal": 273969, "option_type": "P", "stock_price": 393.23, "utc_time": 1773425885000}, {"instrument": "TSLA", "mid_signal": -70622, "gamma_signal": -33913, "vega_signal": 69963, "option_type": "C", "stock_price": 393.25, "utc_time": 1773425890000}, {"instrument": "TSLA", "mid_signal": -165462, "gamma_signal": -9519, "vega_signal": 38373, "option_type": "P", "stock_price": 393.25, "utc_time": 1773425890000}, {"instrument": "TSLA", "mid_signal": -114872, "gamma_signal": -2131, "vega_signal": -3963, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425895000}, {"instrument": "TSLA", "mid_signal": 2658872, "gamma_signal": -581511, "vega_signal": -375411, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425895000}, {"instrument": "TSLA", "mid_signal": 550633, "gamma_signal": 14873, "vega_signal": 194069, "option_type": "C", "stock_price": 393.04, "utc_time": 1773425900000}, {"instrument": "TSLA", "mid_signal": -499594, "gamma_signal": 33495, "vega_signal": 117374, "option_type": "P", "stock_price": 393.04, "utc_time": 1773425900000}, {"instrument": "TSLA", "mid_signal": 697193, "gamma_signal": 6590, "vega_signal": 47397, "option_type": "C", "stock_price": 393.03, "utc_time": 1773425905000}, {"instrument": "TSLA", "mid_signal": 51432, "gamma_signal": -12725, "vega_signal": 41821, "option_type": "P", "stock_price": 393.08, "utc_time": 1773425905000}, {"instrument": "TSLA", "mid_signal": -34821, "gamma_signal": -6116, "vega_signal": 42724, "option_type": "C", "stock_price": 393.05, "utc_time": 1773425910000}, {"instrument": "TSLA", "mid_signal": 74449, "gamma_signal": 50279, "vega_signal": -1376, "option_type": "P", "stock_price": 393.05, "utc_time": 1773425910000}, {"instrument": "TSLA", "mid_signal": -79598, "gamma_signal": -18402, "vega_signal": -15762, "option_type": "C", "stock_price": 393.08, "utc_time": 1773425915000}, {"instrument": "TSLA", "mid_signal": -271321, "gamma_signal": 9890, "vega_signal": 37864, "option_type": "P", "stock_price": 393.1, "utc_time": 1773425915000}, {"instrument": "TSLA", "mid_signal": -177930, "gamma_signal": -45091, "vega_signal": 32631, "option_type": "C", "stock_price": 393, "utc_time": 1773425920000}, {"instrument": "TSLA", "mid_signal": 520280, "gamma_signal": -23470, "vega_signal": -145095, "option_type": "P", "stock_price": 393.03, "utc_time": 1773425920000}, {"instrument": "TSLA", "mid_signal": 656803, "gamma_signal": 204180, "vega_signal": -7958, "option_type": "C", "stock_price": 392.82, "utc_time": 1773425925000}, {"instrument": "TSLA", "mid_signal": 649788, "gamma_signal": -36626, "vega_signal": -200076, "option_type": "P", "stock_price": 392.82, "utc_time": 1773425925000}, {"instrument": "TSLA", "mid_signal": -1204197, "gamma_signal": -244697, "vega_signal": -215095, "option_type": "C", "stock_price": 392.89, "utc_time": 1773425930000}, {"instrument": "TSLA", "mid_signal": -656152, "gamma_signal": 5583, "vega_signal": 32794, "option_type": "P", "stock_price": 392.89, "utc_time": 1773425930000}, {"instrument": "TSLA", "mid_signal": -160640, "gamma_signal": 2178, "vega_signal": -70121, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425935000}, {"instrument": "TSLA", "mid_signal": -60515, "gamma_signal": -12497, "vega_signal": 73160, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425935000}, {"instrument": "TSLA", "mid_signal": 801451, "gamma_signal": 104215, "vega_signal": 56505, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425940000}, {"instrument": "TSLA", "mid_signal": 449208, "gamma_signal": -33518, "vega_signal": -22253, "option_type": "P", "stock_price": 392.99, "utc_time": 1773425940000}, {"instrument": "TSLA", "mid_signal": -85192, "gamma_signal": -6259, "vega_signal": -3741, "option_type": "C", "stock_price": 392.99, "utc_time": 1773425945000}, {"instrument": "TSLA", "mid_signal": 117652, "gamma_signal": -19657, "vega_signal": 24667, "option_type": "P", "stock_price": 392.82, "utc_time": 1773425945000}, {"instrument": "TSLA", "mid_signal": -1106259, "gamma_signal": -208119, "vega_signal": -91545, "option_type": "C", "stock_price": 392.74, "utc_time": 1773425950000}, {"instrument": "TSLA", "mid_signal": 209704, "gamma_signal": -7303, "vega_signal": -102785, "option_type": "P", "stock_price": 392.74, "utc_time": 1773425950000}, {"instrument": "TSLA", "mid_signal": -887498, "gamma_signal": -95518, "vega_signal": -120080, "option_type": "C", "stock_price": 392.74, "utc_time": 1773425955000}, {"instrument": "TSLA", "mid_signal": -537570, "gamma_signal": 19681, "vega_signal": 96604, "option_type": "P", "stock_price": 392.74, "utc_time": 1773425955000}, {"instrument": "TSLA", "mid_signal": -559501, "gamma_signal": -34427, "vega_signal": -98081, "option_type": "C", "stock_price": 392.71, "utc_time": 1773425960000}, {"instrument": "TSLA", "mid_signal": 51381, "gamma_signal": -18672, "vega_signal": -41637, "option_type": "P", "stock_price": 392.71, "utc_time": 1773425960000}, {"instrument": "TSLA", "mid_signal": 100119, "gamma_signal": -1382, "vega_signal": 424303, "option_type": "C", "stock_price": 392.73, "utc_time": 1773425965000}, {"instrument": "TSLA", "mid_signal": 673750, "gamma_signal": -34206, "vega_signal": -47232, "option_type": "P", "stock_price": 392.76, "utc_time": 1773425965000}, {"instrument": "TSLA", "mid_signal": 745750, "gamma_signal": 98970, "vega_signal": 55939, "option_type": "C", "stock_price": 392.73, "utc_time": 1773425970000}, {"instrument": "TSLA", "mid_signal": 56168, "gamma_signal": 14440, "vega_signal": -379538, "option_type": "P", "stock_price": 392.73, "utc_time": 1773425970000}, {"instrument": "TSLA", "mid_signal": 938080, "gamma_signal": 151508, "vega_signal": 143334, "option_type": "C", "stock_price": 392.74, "utc_time": 1773425975000}, {"instrument": "TSLA", "mid_signal": -1032127, "gamma_signal": 48306, "vega_signal": 363562, "option_type": "P", "stock_price": 392.77, "utc_time": 1773425975000}, {"instrument": "TSLA", "mid_signal": -76567, "gamma_signal": -1565, "vega_signal": -11225, "option_type": "C", "stock_price": 392.8, "utc_time": 1773425980000}, {"instrument": "TSLA", "mid_signal": 130714, "gamma_signal": -4851, "vega_signal": -34983, "option_type": "P", "stock_price": 392.72, "utc_time": 1773425980000}, {"instrument": "TSLA", "mid_signal": -638547, "gamma_signal": -86504, "vega_signal": -164163, "option_type": "C", "stock_price": 392.68, "utc_time": 1773425985000}, {"instrument": "TSLA", "mid_signal": -222684, "gamma_signal": 6997, "vega_signal": 16362, "option_type": "P", "stock_price": 392.73, "utc_time": 1773425985000}, {"instrument": "TSLA", "mid_signal": -5921, "gamma_signal": -18478, "vega_signal": 71838, "option_type": "C", "stock_price": 392.73, "utc_time": 1773425990000}, {"instrument": "TSLA", "mid_signal": 244750, "gamma_signal": -6506, "vega_signal": -37322, "option_type": "P", "stock_price": 392.73, "utc_time": 1773425990000}, {"instrument": "TSLA", "mid_signal": -296792, "gamma_signal": -25727, "vega_signal": -40496, "option_type": "C", "stock_price": 392.8, "utc_time": 1773425995000}, {"instrument": "TSLA", "mid_signal": 468903, "gamma_signal": -46204, "vega_signal": -20782, "option_type": "P", "stock_price": 392.8, "utc_time": 1773425995000}, {"instrument": "TSLA", "mid_signal": -121614, "gamma_signal": -5262, "vega_signal": -17926, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426000000}, {"instrument": "TSLA", "mid_signal": -85863, "gamma_signal": -2597, "vega_signal": 412192, "option_type": "P", "stock_price": 392.83, "utc_time": 1773426000000}, {"instrument": "TSLA", "mid_signal": -658023, "gamma_signal": -126229, "vega_signal": 2389, "option_type": "C", "stock_price": 392.72, "utc_time": 1773426005000}, {"instrument": "TSLA", "mid_signal": 316530, "gamma_signal": -12375, "vega_signal": -46891, "option_type": "P", "stock_price": 392.72, "utc_time": 1773426005000}, {"instrument": "TSLA", "mid_signal": -1592944, "gamma_signal": -343692, "vega_signal": -204074, "option_type": "C", "stock_price": 392.67, "utc_time": 1773426010000}, {"instrument": "TSLA", "mid_signal": -99796, "gamma_signal": -42255, "vega_signal": 71543, "option_type": "P", "stock_price": 392.67, "utc_time": 1773426010000}, {"instrument": "TSLA", "mid_signal": -117450, "gamma_signal": -7352, "vega_signal": -103427, "option_type": "C", "stock_price": 392.63, "utc_time": 1773426015000}, {"instrument": "TSLA", "mid_signal": 504171, "gamma_signal": -99100, "vega_signal": 214896, "option_type": "P", "stock_price": 392.63, "utc_time": 1773426015000}, {"instrument": "TSLA", "mid_signal": -75502, "gamma_signal": 8355, "vega_signal": -9374, "option_type": "C", "stock_price": 392.74, "utc_time": 1773426020000}, {"instrument": "TSLA", "mid_signal": 98038, "gamma_signal": -42025, "vega_signal": -246127, "option_type": "P", "stock_price": 392.74, "utc_time": 1773426020000}, {"instrument": "TSLA", "mid_signal": 939427, "gamma_signal": 149964, "vega_signal": 108688, "option_type": "C", "stock_price": 392.79, "utc_time": 1773426025000}, {"instrument": "TSLA", "mid_signal": -706182, "gamma_signal": 34534, "vega_signal": 680302, "option_type": "P", "stock_price": 392.79, "utc_time": 1773426025000}, {"instrument": "TSLA", "mid_signal": -185420, "gamma_signal": -28739, "vega_signal": -54115, "option_type": "C", "stock_price": 392.83, "utc_time": 1773426030000}, {"instrument": "TSLA", "mid_signal": -1288039, "gamma_signal": 74201, "vega_signal": 474969, "option_type": "P", "stock_price": 392.83, "utc_time": 1773426030000}, {"instrument": "TSLA", "mid_signal": 147472, "gamma_signal": 4626, "vega_signal": 110399, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426035000}, {"instrument": "TSLA", "mid_signal": 152926, "gamma_signal": -6637, "vega_signal": -10487, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426035000}, {"instrument": "TSLA", "mid_signal": -332997, "gamma_signal": -42471, "vega_signal": 5590, "option_type": "C", "stock_price": 392.79, "utc_time": 1773426040000}, {"instrument": "TSLA", "mid_signal": -272978, "gamma_signal": 6038, "vega_signal": 68657, "option_type": "P", "stock_price": 392.79, "utc_time": 1773426040000}, {"instrument": "TSLA", "mid_signal": -283222, "gamma_signal": -100243, "vega_signal": 81959, "option_type": "C", "stock_price": 392.91, "utc_time": 1773426045000}, {"instrument": "TSLA", "mid_signal": -7794, "gamma_signal": 2754, "vega_signal": 61281, "option_type": "P", "stock_price": 392.91, "utc_time": 1773426045000}, {"instrument": "TSLA", "mid_signal": -466461, "gamma_signal": -77940, "vega_signal": 123286, "option_type": "C", "stock_price": 392.82, "utc_time": 1773426050000}, {"instrument": "TSLA", "mid_signal": 50332, "gamma_signal": -8490, "vega_signal": -14026, "option_type": "P", "stock_price": 392.91, "utc_time": 1773426050000}, {"instrument": "TSLA", "mid_signal": -539238, "gamma_signal": -36323, "vega_signal": -466687, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426055000}, {"instrument": "TSLA", "mid_signal": -9810, "gamma_signal": 3156, "vega_signal": 19524, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426055000}, {"instrument": "TSLA", "mid_signal": -307507, "gamma_signal": -36497, "vega_signal": -38503, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426060000}, {"instrument": "TSLA", "mid_signal": -336759, "gamma_signal": 8896, "vega_signal": 93613, "option_type": "P", "stock_price": 392.9, "utc_time": 1773426060000}, {"instrument": "TSLA", "mid_signal": -169444, "gamma_signal": -7541, "vega_signal": -3978, "option_type": "C", "stock_price": 392.86, "utc_time": 1773426065000}, {"instrument": "TSLA", "mid_signal": 7295, "gamma_signal": 614, "vega_signal": 12648, "option_type": "P", "stock_price": 392.86, "utc_time": 1773426065000}, {"instrument": "TSLA", "mid_signal": -123429, "gamma_signal": 66, "vega_signal": 11369, "option_type": "C", "stock_price": 392.75, "utc_time": 1773426070000}, {"instrument": "TSLA", "mid_signal": 320746, "gamma_signal": -10682, "vega_signal": -51898, "option_type": "P", "stock_price": 392.75, "utc_time": 1773426070000}, {"instrument": "TSLA", "mid_signal": -47472, "gamma_signal": -4447, "vega_signal": -109606, "option_type": "C", "stock_price": 392.78, "utc_time": 1773426075000}, {"instrument": "TSLA", "mid_signal": 617811, "gamma_signal": -119747, "vega_signal": -39460, "option_type": "P", "stock_price": 392.78, "utc_time": 1773426075000}, {"instrument": "TSLA", "mid_signal": 799345, "gamma_signal": 166695, "vega_signal": 79773, "option_type": "C", "stock_price": 392.86, "utc_time": 1773426080000}, {"instrument": "TSLA", "mid_signal": -148599, "gamma_signal": 4399, "vega_signal": 47503, "option_type": "P", "stock_price": 392.86, "utc_time": 1773426080000}, {"instrument": "TSLA", "mid_signal": 398815, "gamma_signal": 15704, "vega_signal": 5500, "option_type": "C", "stock_price": 392.89, "utc_time": 1773426085000}, {"instrument": "TSLA", "mid_signal": -353126, "gamma_signal": 15572, "vega_signal": 16794, "option_type": "P", "stock_price": 392.89, "utc_time": 1773426085000}, {"instrument": "TSLA", "mid_signal": -1433847, "gamma_signal": -135475, "vega_signal": -140344, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426090000}, {"instrument": "TSLA", "mid_signal": 160499, "gamma_signal": -10365, "vega_signal": 35061, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426090000}, {"instrument": "TSLA", "mid_signal": 353818, "gamma_signal": 55905, "vega_signal": 32445, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426095000}, {"instrument": "TSLA", "mid_signal": 93149, "gamma_signal": -1200, "vega_signal": -30198, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426095000}, {"instrument": "TSLA", "mid_signal": -173358, "gamma_signal": -20550, "vega_signal": 69492, "option_type": "C", "stock_price": 392.84, "utc_time": 1773426100000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1773426100000}, {"instrument": "TSLA", "mid_signal": 1073, "gamma_signal": -4325, "vega_signal": 12509, "option_type": "C", "stock_price": 392.86, "utc_time": 1773426105000}, {"instrument": "TSLA", "mid_signal": -299340, "gamma_signal": 7706, "vega_signal": 64180, "option_type": "P", "stock_price": 392.92, "utc_time": 1773426105000}, {"instrument": "TSLA", "mid_signal": -710348, "gamma_signal": -21683, "vega_signal": 206837, "option_type": "C", "stock_price": 392.78, "utc_time": 1773426110000}, {"instrument": "TSLA", "mid_signal": -184560, "gamma_signal": 3628, "vega_signal": 58536, "option_type": "P", "stock_price": 392.73, "utc_time": 1773426110000}, {"instrument": "TSLA", "mid_signal": 4845, "gamma_signal": 33332, "vega_signal": -112843, "option_type": "C", "stock_price": 392.68, "utc_time": 1773426115000}, {"instrument": "TSLA", "mid_signal": -106804, "gamma_signal": -1049, "vega_signal": 7113, "option_type": "P", "stock_price": 392.68, "utc_time": 1773426115000}, {"instrument": "TSLA", "mid_signal": -361992, "gamma_signal": -28769, "vega_signal": -37880, "option_type": "C", "stock_price": 392.73, "utc_time": 1773426120000}, {"instrument": "TSLA", "mid_signal": 388593, "gamma_signal": -28274, "vega_signal": -113032, "option_type": "P", "stock_price": 392.73, "utc_time": 1773426120000}, {"instrument": "TSLA", "mid_signal": 1827537, "gamma_signal": 312809, "vega_signal": 189757, "option_type": "C", "stock_price": 392.78, "utc_time": 1773426125000}, {"instrument": "TSLA", "mid_signal": -160125, "gamma_signal": 7421, "vega_signal": 34798, "option_type": "P", "stock_price": 392.84, "utc_time": 1773426125000}, {"instrument": "TSLA", "mid_signal": -338774, "gamma_signal": -13234, "vega_signal": -68160, "option_type": "C", "stock_price": 392.77, "utc_time": 1773426130000}, {"instrument": "TSLA", "mid_signal": -153112, "gamma_signal": 2516, "vega_signal": -22027, "option_type": "P", "stock_price": 392.77, "utc_time": 1773426130000}, {"instrument": "TSLA", "mid_signal": -681576, "gamma_signal": -25749, "vega_signal": -53703, "option_type": "C", "stock_price": 392.77, "utc_time": 1773426135000}, {"instrument": "TSLA", "mid_signal": -770570, "gamma_signal": 31921, "vega_signal": 213692, "option_type": "P", "stock_price": 392.77, "utc_time": 1773426135000}, {"instrument": "TSLA", "mid_signal": -161819, "gamma_signal": -12107, "vega_signal": 19668, "option_type": "C", "stock_price": 392.56, "utc_time": 1773426140000}, {"instrument": "TSLA", "mid_signal": -367296, "gamma_signal": 12272, "vega_signal": 29698, "option_type": "P", "stock_price": 392.56, "utc_time": 1773426140000}, {"instrument": "TSLA", "mid_signal": -283623, "gamma_signal": -5951, "vega_signal": 31229, "option_type": "C", "stock_price": 392.57, "utc_time": 1773426145000}, {"instrument": "TSLA", "mid_signal": -274628, "gamma_signal": 4500, "vega_signal": 185378, "option_type": "P", "stock_price": 392.57, "utc_time": 1773426145000}, {"instrument": "TSLA", "mid_signal": 346211, "gamma_signal": 35478, "vega_signal": 43998, "option_type": "C", "stock_price": 392.54, "utc_time": 1773426150000}, {"instrument": "TSLA", "mid_signal": -149473, "gamma_signal": 43099, "vega_signal": -31704, "option_type": "P", "stock_price": 392.54, "utc_time": 1773426150000}, {"instrument": "TSLA", "mid_signal": -79046, "gamma_signal": -13633, "vega_signal": -7173, "option_type": "C", "stock_price": 392.54, "utc_time": 1773426155000}, {"instrument": "TSLA", "mid_signal": -693814, "gamma_signal": 12338, "vega_signal": 48167, "option_type": "P", "stock_price": 392.54, "utc_time": 1773426155000}, {"instrument": "TSLA", "mid_signal": 60920, "gamma_signal": -3329, "vega_signal": -12413, "option_type": "C", "stock_price": 392.63, "utc_time": 1773426160000}, {"instrument": "TSLA", "mid_signal": 17894, "gamma_signal": -14703, "vega_signal": 84286, "option_type": "P", "stock_price": 392.63, "utc_time": 1773426160000}, {"instrument": "TSLA", "mid_signal": 470903, "gamma_signal": 4692, "vega_signal": 282982, "option_type": "C", "stock_price": 392.65, "utc_time": 1773426165000}, {"instrument": "TSLA", "mid_signal": -207880, "gamma_signal": 14990, "vega_signal": 10543, "option_type": "P", "stock_price": 392.63, "utc_time": 1773426165000}, {"instrument": "TSLA", "mid_signal": -197078, "gamma_signal": -19610, "vega_signal": 35156, "option_type": "C", "stock_price": 392.48, "utc_time": 1773426170000}, {"instrument": "TSLA", "mid_signal": 245439, "gamma_signal": -6682, "vega_signal": -73696, "option_type": "P", "stock_price": 392.52, "utc_time": 1773426170000}, {"instrument": "TSLA", "mid_signal": 174737, "gamma_signal": 46893, "vega_signal": 26513, "option_type": "C", "stock_price": 392.52, "utc_time": 1773426175000}, {"instrument": "TSLA", "mid_signal": 414270, "gamma_signal": -33244, "vega_signal": -142057, "option_type": "P", "stock_price": 392.57, "utc_time": 1773426175000}, {"instrument": "TSLA", "mid_signal": 45343, "gamma_signal": -1090, "vega_signal": 270074, "option_type": "C", "stock_price": 392.53, "utc_time": 1773426180000}, {"instrument": "TSLA", "mid_signal": -450572, "gamma_signal": 12007, "vega_signal": 123288, "option_type": "P", "stock_price": 392.53, "utc_time": 1773426180000}, {"instrument": "TSLA", "mid_signal": 1525134, "gamma_signal": 247271, "vega_signal": 131298, "option_type": "C", "stock_price": 392.51, "utc_time": 1773426185000}, {"instrument": "TSLA", "mid_signal": 74733, "gamma_signal": 8780, "vega_signal": -33812, "option_type": "P", "stock_price": 392.51, "utc_time": 1773426185000}, {"instrument": "TSLA", "mid_signal": 543910, "gamma_signal": -222, "vega_signal": 2138107, "option_type": "C", "stock_price": 392.46, "utc_time": 1773426190000}, {"instrument": "TSLA", "mid_signal": 548353, "gamma_signal": -101533, "vega_signal": 29789, "option_type": "P", "stock_price": 392.46, "utc_time": 1773426190000}, {"instrument": "TSLA", "mid_signal": -2479849, "gamma_signal": -397793, "vega_signal": -241146, "option_type": "C", "stock_price": 392.51, "utc_time": 1773426195000}, {"instrument": "TSLA", "mid_signal": 123582, "gamma_signal": -39317, "vega_signal": 1711, "option_type": "P", "stock_price": 392.51, "utc_time": 1773426195000}, {"instrument": "TSLA", "mid_signal": 560536, "gamma_signal": 56554, "vega_signal": 44172, "option_type": "C", "stock_price": 392.46, "utc_time": 1773426200000}, {"instrument": "TSLA", "mid_signal": -536012, "gamma_signal": 23744, "vega_signal": 174691, "option_type": "P", "stock_price": 392.46, "utc_time": 1773426200000}, {"instrument": "TSLA", "mid_signal": -59879, "gamma_signal": -4396, "vega_signal": -6066, "option_type": "C", "stock_price": 392.48, "utc_time": 1773426205000}, {"instrument": "TSLA", "mid_signal": -515223, "gamma_signal": 21187, "vega_signal": 235813, "option_type": "P", "stock_price": 392.48, "utc_time": 1773426205000}, {"instrument": "TSLA", "mid_signal": 1566523, "gamma_signal": 177145, "vega_signal": 536594, "option_type": "C", "stock_price": 392.47, "utc_time": 1773426210000}, {"instrument": "TSLA", "mid_signal": 309552, "gamma_signal": -12652, "vega_signal": -237725, "option_type": "P", "stock_price": 392.47, "utc_time": 1773426210000}, {"instrument": "TSLA", "mid_signal": -57150, "gamma_signal": -4708, "vega_signal": 82391, "option_type": "C", "stock_price": 392.5, "utc_time": 1773426215000}, {"instrument": "TSLA", "mid_signal": -411368, "gamma_signal": -13108, "vega_signal": -25369, "option_type": "P", "stock_price": 392.5, "utc_time": 1773426215000}, {"instrument": "TSLA", "mid_signal": -947065, "gamma_signal": -5135, "vega_signal": -433252, "option_type": "C", "stock_price": 392.52, "utc_time": 1773426220000}, {"instrument": "TSLA", "mid_signal": -691037, "gamma_signal": 34006, "vega_signal": 90909, "option_type": "P", "stock_price": 392.52, "utc_time": 1773426220000}, {"instrument": "TSLA", "mid_signal": -131352, "gamma_signal": 3689, "vega_signal": -30506, "option_type": "C", "stock_price": 392.5, "utc_time": 1773426225000}, {"instrument": "TSLA", "mid_signal": -300647, "gamma_signal": 17828, "vega_signal": 119336, "option_type": "P", "stock_price": 392.5, "utc_time": 1773426225000}, {"instrument": "TSLA", "mid_signal": -2090315, "gamma_signal": -295250, "vega_signal": -281915, "option_type": "C", "stock_price": 392.45, "utc_time": 1773426230000}, {"instrument": "TSLA", "mid_signal": -115179, "gamma_signal": 12043, "vega_signal": -67158, "option_type": "P", "stock_price": 392.46, "utc_time": 1773426230000}, {"instrument": "TSLA", "mid_signal": -555807, "gamma_signal": -55661, "vega_signal": 223979, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426235000}, {"instrument": "TSLA", "mid_signal": -71876, "gamma_signal": -13106, "vega_signal": 81167, "option_type": "P", "stock_price": 392.33, "utc_time": 1773426235000}, {"instrument": "TSLA", "mid_signal": -265006, "gamma_signal": -30790, "vega_signal": -71585, "option_type": "C", "stock_price": 392.13, "utc_time": 1773426240000}, {"instrument": "TSLA", "mid_signal": -283489, "gamma_signal": 67683, "vega_signal": 1314, "option_type": "P", "stock_price": 392.13, "utc_time": 1773426240000}, {"instrument": "TSLA", "mid_signal": -1468409, "gamma_signal": -92490, "vega_signal": -17765, "option_type": "C", "stock_price": 392.22, "utc_time": 1773426245000}, {"instrument": "TSLA", "mid_signal": -945270, "gamma_signal": 155726, "vega_signal": -132377, "option_type": "P", "stock_price": 392.2, "utc_time": 1773426245000}, {"instrument": "TSLA", "mid_signal": 2214116, "gamma_signal": 367898, "vega_signal": 1115312, "option_type": "C", "stock_price": 392.25, "utc_time": 1773426250000}, {"instrument": "TSLA", "mid_signal": -844433, "gamma_signal": 46478, "vega_signal": 380702, "option_type": "P", "stock_price": 392.25, "utc_time": 1773426250000}, {"instrument": "TSLA", "mid_signal": 247572, "gamma_signal": 10744, "vega_signal": -63963, "option_type": "C", "stock_price": 392.32, "utc_time": 1773426255000}, {"instrument": "TSLA", "mid_signal": -916717, "gamma_signal": 43056, "vega_signal": 380487, "option_type": "P", "stock_price": 392.32, "utc_time": 1773426255000}, {"instrument": "TSLA", "mid_signal": 321043, "gamma_signal": 46532, "vega_signal": -29452, "option_type": "C", "stock_price": 392.32, "utc_time": 1773426260000}, {"instrument": "TSLA", "mid_signal": -324443, "gamma_signal": 10592, "vega_signal": 136544, "option_type": "P", "stock_price": 392.32, "utc_time": 1773426260000}, {"instrument": "TSLA", "mid_signal": 588378, "gamma_signal": 144965, "vega_signal": 104987, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426265000}, {"instrument": "TSLA", "mid_signal": -402361, "gamma_signal": 36702, "vega_signal": 72642, "option_type": "P", "stock_price": 392.29, "utc_time": 1773426265000}, {"instrument": "TSLA", "mid_signal": -68210, "gamma_signal": -15332, "vega_signal": -83311, "option_type": "C", "stock_price": 392.3, "utc_time": 1773426270000}, {"instrument": "TSLA", "mid_signal": -23706, "gamma_signal": -8673, "vega_signal": -28569, "option_type": "P", "stock_price": 392.3, "utc_time": 1773426270000}, {"instrument": "TSLA", "mid_signal": -10853299, "gamma_signal": -2675138, "vega_signal": -1571198, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426275000}, {"instrument": "TSLA", "mid_signal": 9519, "gamma_signal": -294, "vega_signal": -13039, "option_type": "P", "stock_price": 392.3, "utc_time": 1773426275000}, {"instrument": "TSLA", "mid_signal": 51760, "gamma_signal": 30506, "vega_signal": -8646, "option_type": "C", "stock_price": 392.28, "utc_time": 1773426280000}, {"instrument": "TSLA", "mid_signal": -161951, "gamma_signal": 1129, "vega_signal": 16526, "option_type": "P", "stock_price": 392.28, "utc_time": 1773426280000}, {"instrument": "TSLA", "mid_signal": -106904, "gamma_signal": -24143, "vega_signal": 136232, "option_type": "C", "stock_price": 392.35, "utc_time": 1773426285000}, {"instrument": "TSLA", "mid_signal": -119158, "gamma_signal": 1925, "vega_signal": 86537, "option_type": "P", "stock_price": 392.35, "utc_time": 1773426285000}, {"instrument": "TSLA", "mid_signal": 30085, "gamma_signal": 13853, "vega_signal": -1727, "option_type": "C", "stock_price": 392.35, "utc_time": 1773426290000}, {"instrument": "TSLA", "mid_signal": 111201, "gamma_signal": 4305, "vega_signal": 22030, "option_type": "P", "stock_price": 392.35, "utc_time": 1773426290000}, {"instrument": "TSLA", "mid_signal": -251908, "gamma_signal": -16715, "vega_signal": 26048, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426295000}, {"instrument": "TSLA", "mid_signal": -33949, "gamma_signal": 10643, "vega_signal": 25942, "option_type": "P", "stock_price": 392.33, "utc_time": 1773426295000}, {"instrument": "TSLA", "mid_signal": -782748, "gamma_signal": -65828, "vega_signal": -101103, "option_type": "C", "stock_price": 392.39, "utc_time": 1773426300000}, {"instrument": "TSLA", "mid_signal": 271282, "gamma_signal": 4945, "vega_signal": -14317, "option_type": "P", "stock_price": 392.39, "utc_time": 1773426300000}, {"instrument": "TSLA", "mid_signal": -99136, "gamma_signal": -14812, "vega_signal": 112127, "option_type": "C", "stock_price": 392.35, "utc_time": 1773426305000}, {"instrument": "TSLA", "mid_signal": 35843, "gamma_signal": 11303, "vega_signal": 24589, "option_type": "P", "stock_price": 392.35, "utc_time": 1773426305000}, {"instrument": "TSLA", "mid_signal": 104232, "gamma_signal": 13085, "vega_signal": 23956, "option_type": "C", "stock_price": 392.45, "utc_time": 1773426310000}, {"instrument": "TSLA", "mid_signal": 493798, "gamma_signal": -35066, "vega_signal": -106078, "option_type": "P", "stock_price": 392.45, "utc_time": 1773426310000}, {"instrument": "TSLA", "mid_signal": 1824273, "gamma_signal": 97511, "vega_signal": 458420, "option_type": "C", "stock_price": 392.43, "utc_time": 1773426315000}, {"instrument": "TSLA", "mid_signal": 661514, "gamma_signal": -144846, "vega_signal": 4388, "option_type": "P", "stock_price": 392.43, "utc_time": 1773426315000}, {"instrument": "TSLA", "mid_signal": 295191, "gamma_signal": -26712, "vega_signal": 246408, "option_type": "C", "stock_price": 392.55, "utc_time": 1773426320000}, {"instrument": "TSLA", "mid_signal": 60601, "gamma_signal": -52902, "vega_signal": 65114, "option_type": "P", "stock_price": 392.54, "utc_time": 1773426320000}, {"instrument": "TSLA", "mid_signal": -231614, "gamma_signal": -19983, "vega_signal": -28238, "option_type": "C", "stock_price": 392.44, "utc_time": 1773426325000}, {"instrument": "TSLA", "mid_signal": -100336, "gamma_signal": 337, "vega_signal": 78777, "option_type": "P", "stock_price": 392.44, "utc_time": 1773426325000}, {"instrument": "TSLA", "mid_signal": 439404, "gamma_signal": 77553, "vega_signal": -26192, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426330000}, {"instrument": "TSLA", "mid_signal": 737601, "gamma_signal": -33329, "vega_signal": -216691, "option_type": "P", "stock_price": 392.33, "utc_time": 1773426330000}, {"instrument": "TSLA", "mid_signal": 768077, "gamma_signal": 42242, "vega_signal": 198449, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426335000}, {"instrument": "TSLA", "mid_signal": 500716, "gamma_signal": -20125, "vega_signal": -129113, "option_type": "P", "stock_price": 392.33, "utc_time": 1773426335000}, {"instrument": "TSLA", "mid_signal": -418391, "gamma_signal": -14856, "vega_signal": -111968, "option_type": "C", "stock_price": 392.33, "utc_time": 1773426340000}, {"instrument": "TSLA", "mid_signal": -382964, "gamma_signal": 22052, "vega_signal": 130949, "option_type": "P", "stock_price": 392.33, "utc_time": 1773426340000}, {"instrument": "TSLA", "mid_signal": -201424, "gamma_signal": 9900, "vega_signal": -6196, "option_type": "C", "stock_price": 392.51, "utc_time": 1773426345000}, {"instrument": "TSLA", "mid_signal": -309872, "gamma_signal": 12747, "vega_signal": 50412, "option_type": "P", "stock_price": 392.51, "utc_time": 1773426345000}, {"instrument": "TSLA", "mid_signal": -373558, "gamma_signal": -10708, "vega_signal": -101689, "option_type": "C", "stock_price": 392.47, "utc_time": 1773426350000}, {"instrument": "TSLA", "mid_signal": 94463, "gamma_signal": -5166, "vega_signal": -60575, "option_type": "P", "stock_price": 392.47, "utc_time": 1773426350000}, {"instrument": "TSLA", "mid_signal": -380674, "gamma_signal": -12419, "vega_signal": -214515, "option_type": "C", "stock_price": 392.55, "utc_time": 1773426355000}, {"instrument": "TSLA", "mid_signal": -206416, "gamma_signal": 7645, "vega_signal": 89770, "option_type": "P", "stock_price": 392.47, "utc_time": 1773426355000}, {"instrument": "TSLA", "mid_signal": 2807081, "gamma_signal": 782237, "vega_signal": 448087, "option_type": "C", "stock_price": 392.61, "utc_time": 1773426360000}, {"instrument": "TSLA", "mid_signal": 283056, "gamma_signal": 3883, "vega_signal": -134895, "option_type": "P", "stock_price": 392.61, "utc_time": 1773426360000}, {"instrument": "TSLA", "mid_signal": 1684879, "gamma_signal": 151600, "vega_signal": 224538, "option_type": "C", "stock_price": 392.58, "utc_time": 1773426365000}, {"instrument": "TSLA", "mid_signal": 543817, "gamma_signal": -33631, "vega_signal": -106657, "option_type": "P", "stock_price": 392.58, "utc_time": 1773426365000}, {"instrument": "TSLA", "mid_signal": -264367, "gamma_signal": -18621, "vega_signal": -64301, "option_type": "C", "stock_price": 392.53, "utc_time": 1773426370000}, {"instrument": "TSLA", "mid_signal": 281277, "gamma_signal": -9454, "vega_signal": -45494, "option_type": "P", "stock_price": 392.49, "utc_time": 1773426370000}, {"instrument": "TSLA", "mid_signal": 609237, "gamma_signal": 31710, "vega_signal": 39245, "option_type": "C", "stock_price": 392.65, "utc_time": 1773426375000}, {"instrument": "TSLA", "mid_signal": 450925, "gamma_signal": -24967, "vega_signal": -42681, "option_type": "P", "stock_price": 392.65, "utc_time": 1773426375000}, {"instrument": "TSLA", "mid_signal": -6045, "gamma_signal": -7394, "vega_signal": 132466, "option_type": "C", "stock_price": 392.66, "utc_time": 1773426380000}, {"instrument": "TSLA", "mid_signal": 374739, "gamma_signal": -16708, "vega_signal": -13662, "option_type": "P", "stock_price": 392.66, "utc_time": 1773426380000}, {"instrument": "TSLA", "mid_signal": -1005235, "gamma_signal": -16426, "vega_signal": -335643, "option_type": "C", "stock_price": 392.66, "utc_time": 1773426385000}, {"instrument": "TSLA", "mid_signal": 139058, "gamma_signal": -4619, "vega_signal": -122713, "option_type": "P", "stock_price": 392.66, "utc_time": 1773426385000}, {"instrument": "TSLA", "mid_signal": -274426, "gamma_signal": -27809, "vega_signal": -477658, "option_type": "C", "stock_price": 392.68, "utc_time": 1773426390000}, {"instrument": "TSLA", "mid_signal": -313605, "gamma_signal": 7659, "vega_signal": -20062, "option_type": "P", "stock_price": 392.68, "utc_time": 1773426390000}, {"instrument": "TSLA", "mid_signal": 520095, "gamma_signal": 44711, "vega_signal": -61274, "option_type": "C", "stock_price": 392.72, "utc_time": 1773426395000}, {"instrument": "TSLA", "mid_signal": -187859, "gamma_signal": 4354, "vega_signal": 125105, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426395000}, {"instrument": "TSLA", "mid_signal": 298592, "gamma_signal": 91279, "vega_signal": 29259, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426400000}, {"instrument": "TSLA", "mid_signal": -576717, "gamma_signal": 25005, "vega_signal": 208982, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426400000}, {"instrument": "TSLA", "mid_signal": 1162399, "gamma_signal": 145750, "vega_signal": 251302, "option_type": "C", "stock_price": 392.82, "utc_time": 1773426405000}, {"instrument": "TSLA", "mid_signal": -342675, "gamma_signal": 4168, "vega_signal": 162186, "option_type": "P", "stock_price": 392.82, "utc_time": 1773426405000}, {"instrument": "TSLA", "mid_signal": 786188, "gamma_signal": 55483, "vega_signal": 174281, "option_type": "C", "stock_price": 392.9, "utc_time": 1773426410000}, {"instrument": "TSLA", "mid_signal": -102560, "gamma_signal": 20301, "vega_signal": 17228, "option_type": "P", "stock_price": 392.9, "utc_time": 1773426410000}, {"instrument": "TSLA", "mid_signal": -386236, "gamma_signal": 42691, "vega_signal": -1242648, "option_type": "C", "stock_price": 392.82, "utc_time": 1773426415000}, {"instrument": "TSLA", "mid_signal": 13417, "gamma_signal": -1220, "vega_signal": 16989, "option_type": "P", "stock_price": 392.82, "utc_time": 1773426415000}, {"instrument": "TSLA", "mid_signal": 247937, "gamma_signal": 115854, "vega_signal": -38531, "option_type": "C", "stock_price": 392.79, "utc_time": 1773426420000}, {"instrument": "TSLA", "mid_signal": 235236, "gamma_signal": -6895, "vega_signal": -152637, "option_type": "P", "stock_price": 392.79, "utc_time": 1773426420000}, {"instrument": "TSLA", "mid_signal": 399749, "gamma_signal": 45040, "vega_signal": 47044, "option_type": "C", "stock_price": 392.7, "utc_time": 1773426425000}, {"instrument": "TSLA", "mid_signal": -341889, "gamma_signal": 68121, "vega_signal": 25474, "option_type": "P", "stock_price": 392.7, "utc_time": 1773426425000}, {"instrument": "TSLA", "mid_signal": 484780, "gamma_signal": 285742, "vega_signal": 176084, "option_type": "C", "stock_price": 392.82, "utc_time": 1773426430000}, {"instrument": "TSLA", "mid_signal": 320911, "gamma_signal": -6800, "vega_signal": -14324, "option_type": "P", "stock_price": 392.82, "utc_time": 1773426430000}, {"instrument": "TSLA", "mid_signal": -293177, "gamma_signal": -22306, "vega_signal": -10117, "option_type": "C", "stock_price": 392.82, "utc_time": 1773426435000}, {"instrument": "TSLA", "mid_signal": -496641, "gamma_signal": 24152, "vega_signal": 104446, "option_type": "P", "stock_price": 392.82, "utc_time": 1773426435000}, {"instrument": "TSLA", "mid_signal": 178327, "gamma_signal": 28677, "vega_signal": 15931, "option_type": "C", "stock_price": 392.76, "utc_time": 1773426440000}, {"instrument": "TSLA", "mid_signal": -679393, "gamma_signal": 57952, "vega_signal": -67737, "option_type": "P", "stock_price": 392.76, "utc_time": 1773426440000}, {"instrument": "TSLA", "mid_signal": -673358, "gamma_signal": -168274, "vega_signal": -98972, "option_type": "C", "stock_price": 392.73, "utc_time": 1773426445000}, {"instrument": "TSLA", "mid_signal": 259970, "gamma_signal": -11222, "vega_signal": -76742, "option_type": "P", "stock_price": 392.73, "utc_time": 1773426445000}, {"instrument": "TSLA", "mid_signal": 851023, "gamma_signal": 130664, "vega_signal": 136182, "option_type": "C", "stock_price": 392.85, "utc_time": 1773426450000}, {"instrument": "TSLA", "mid_signal": -78876, "gamma_signal": 7160, "vega_signal": 118843, "option_type": "P", "stock_price": 392.85, "utc_time": 1773426450000}, {"instrument": "TSLA", "mid_signal": -14591, "gamma_signal": 2104, "vega_signal": 10293, "option_type": "C", "stock_price": 392.79, "utc_time": 1773426455000}, {"instrument": "TSLA", "mid_signal": -320471, "gamma_signal": 685, "vega_signal": 162223, "option_type": "P", "stock_price": 392.79, "utc_time": 1773426455000}, {"instrument": "TSLA", "mid_signal": -143498, "gamma_signal": -5986, "vega_signal": -35976, "option_type": "C", "stock_price": 392.75, "utc_time": 1773426460000}, {"instrument": "TSLA", "mid_signal": -159229, "gamma_signal": 5795, "vega_signal": 78685, "option_type": "P", "stock_price": 392.79, "utc_time": 1773426460000}, {"instrument": "TSLA", "mid_signal": 92977, "gamma_signal": 7448, "vega_signal": -46327, "option_type": "C", "stock_price": 392.83, "utc_time": 1773426465000}, {"instrument": "TSLA", "mid_signal": -700963, "gamma_signal": 27119, "vega_signal": 246625, "option_type": "P", "stock_price": 392.83, "utc_time": 1773426465000}, {"instrument": "TSLA", "mid_signal": -127986, "gamma_signal": -10515, "vega_signal": -29181, "option_type": "C", "stock_price": 392.72, "utc_time": 1773426470000}, {"instrument": "TSLA", "mid_signal": -59195, "gamma_signal": -14209, "vega_signal": 40013, "option_type": "P", "stock_price": 392.72, "utc_time": 1773426470000}, {"instrument": "TSLA", "mid_signal": 100166, "gamma_signal": 1300, "vega_signal": 24447, "option_type": "C", "stock_price": 392.6, "utc_time": 1773426475000}, {"instrument": "TSLA", "mid_signal": -1037635, "gamma_signal": 39768, "vega_signal": 337340, "option_type": "P", "stock_price": 392.6, "utc_time": 1773426475000}, {"instrument": "TSLA", "mid_signal": 255480, "gamma_signal": 29792, "vega_signal": -5429, "option_type": "C", "stock_price": 392.77, "utc_time": 1773426480000}, {"instrument": "TSLA", "mid_signal": -1077235, "gamma_signal": 58841, "vega_signal": 308100, "option_type": "P", "stock_price": 392.77, "utc_time": 1773426480000}, {"instrument": "TSLA", "mid_signal": -947456, "gamma_signal": -227442, "vega_signal": -106018, "option_type": "C", "stock_price": 392.72, "utc_time": 1773426485000}, {"instrument": "TSLA", "mid_signal": -169862, "gamma_signal": 12375, "vega_signal": 55587, "option_type": "P", "stock_price": 392.72, "utc_time": 1773426485000}, {"instrument": "TSLA", "mid_signal": -46605, "gamma_signal": -13650, "vega_signal": 61164, "option_type": "C", "stock_price": 392.73, "utc_time": 1773426490000}, {"instrument": "TSLA", "mid_signal": -9133, "gamma_signal": 1970, "vega_signal": 65663, "option_type": "P", "stock_price": 392.73, "utc_time": 1773426490000}, {"instrument": "TSLA", "mid_signal": -144723, "gamma_signal": 25670, "vega_signal": -270718, "option_type": "C", "stock_price": 392.73, "utc_time": 1773426495000}, {"instrument": "TSLA", "mid_signal": -166542, "gamma_signal": 9337, "vega_signal": -10861, "option_type": "P", "stock_price": 392.73, "utc_time": 1773426495000}, {"instrument": "TSLA", "mid_signal": -455562, "gamma_signal": -9588, "vega_signal": -115416, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1773426500000}, {"instrument": "TSLA", "mid_signal": -4492, "gamma_signal": -7936, "vega_signal": 16062, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426505000}, {"instrument": "TSLA", "mid_signal": -2711181, "gamma_signal": 166064, "vega_signal": 2867010, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426505000}, {"instrument": "TSLA", "mid_signal": -13403, "gamma_signal": -2346, "vega_signal": -33798, "option_type": "C", "stock_price": 392.77, "utc_time": 1773426510000}, {"instrument": "TSLA", "mid_signal": -266418, "gamma_signal": 14335, "vega_signal": 113055, "option_type": "P", "stock_price": 392.79, "utc_time": 1773426510000}, {"instrument": "TSLA", "mid_signal": 662838, "gamma_signal": 21603, "vega_signal": 193041, "option_type": "C", "stock_price": 392.75, "utc_time": 1773426515000}, {"instrument": "TSLA", "mid_signal": 8099, "gamma_signal": -455, "vega_signal": -7800, "option_type": "P", "stock_price": 392.77, "utc_time": 1773426515000}, {"instrument": "TSLA", "mid_signal": 1037196, "gamma_signal": 68286, "vega_signal": 113464, "option_type": "C", "stock_price": 392.76, "utc_time": 1773426520000}, {"instrument": "TSLA", "mid_signal": 152523, "gamma_signal": -25794, "vega_signal": -28033, "option_type": "P", "stock_price": 392.76, "utc_time": 1773426520000}, {"instrument": "TSLA", "mid_signal": -66492, "gamma_signal": -1805, "vega_signal": 53089, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426525000}, {"instrument": "TSLA", "mid_signal": -44202, "gamma_signal": 1395, "vega_signal": -50387, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426525000}, {"instrument": "TSLA", "mid_signal": -272544, "gamma_signal": -5590, "vega_signal": -63480, "option_type": "C", "stock_price": 392.8, "utc_time": 1773426530000}, {"instrument": "TSLA", "mid_signal": -91067, "gamma_signal": 3235, "vega_signal": -12189, "option_type": "P", "stock_price": 392.8, "utc_time": 1773426530000}, {"instrument": "TSLA", "mid_signal": 395581, "gamma_signal": 32146, "vega_signal": 117737, "option_type": "C", "stock_price": 392.78, "utc_time": 1773426535000}, {"instrument": "TSLA", "mid_signal": -10377, "gamma_signal": 3018, "vega_signal": -17746, "option_type": "P", "stock_price": 392.78, "utc_time": 1773426535000}, {"instrument": "TSLA", "mid_signal": 373293, "gamma_signal": 25896, "vega_signal": 128912, "option_type": "C", "stock_price": 392.86, "utc_time": 1773426540000}, {"instrument": "TSLA", "mid_signal": -171176, "gamma_signal": 3410, "vega_signal": 42791, "option_type": "P", "stock_price": 392.89, "utc_time": 1773426540000}, {"instrument": "TSLA", "mid_signal": -925790, "gamma_signal": -186575, "vega_signal": 216397, "option_type": "C", "stock_price": 393.19, "utc_time": 1773426545000}, {"instrument": "TSLA", "mid_signal": -408124, "gamma_signal": 41697, "vega_signal": 37775, "option_type": "P", "stock_price": 393.19, "utc_time": 1773426545000}, {"instrument": "TSLA", "mid_signal": -806418, "gamma_signal": 117987, "vega_signal": -330968, "option_type": "C", "stock_price": 393.09, "utc_time": 1773426550000}, {"instrument": "TSLA", "mid_signal": 57492, "gamma_signal": 5305, "vega_signal": -41930, "option_type": "P", "stock_price": 393.09, "utc_time": 1773426550000}, {"instrument": "TSLA", "mid_signal": -709911, "gamma_signal": -10495, "vega_signal": -80938, "option_type": "C", "stock_price": 393.09, "utc_time": 1773426555000}, {"instrument": "TSLA", "mid_signal": -588330, "gamma_signal": 41006, "vega_signal": 293426, "option_type": "P", "stock_price": 393.09, "utc_time": 1773426555000}, {"instrument": "TSLA", "mid_signal": -850788, "gamma_signal": 5285, "vega_signal": -153366, "option_type": "C", "stock_price": 393.11, "utc_time": 1773426560000}, {"instrument": "TSLA", "mid_signal": -275220, "gamma_signal": 66437, "vega_signal": -12295, "option_type": "P", "stock_price": 393.11, "utc_time": 1773426560000}, {"instrument": "TSLA", "mid_signal": -651590, "gamma_signal": -13390, "vega_signal": -165632, "option_type": "C", "stock_price": 393.11, "utc_time": 1773426565000}, {"instrument": "TSLA", "mid_signal": 46484, "gamma_signal": 11785, "vega_signal": -18663, "option_type": "P", "stock_price": 393.05, "utc_time": 1773426565000}, {"instrument": "TSLA", "mid_signal": -444384, "gamma_signal": 4249, "vega_signal": -130695, "option_type": "C", "stock_price": 393.03, "utc_time": 1773426570000}, {"instrument": "TSLA", "mid_signal": -196773, "gamma_signal": 4631, "vega_signal": 39466, "option_type": "P", "stock_price": 393.12, "utc_time": 1773426570000}, {"instrument": "TSLA", "mid_signal": -127363, "gamma_signal": -78930, "vega_signal": 129606, "option_type": "C", "stock_price": 392.93, "utc_time": 1773426575000}, {"instrument": "TSLA", "mid_signal": 84837, "gamma_signal": -659, "vega_signal": -34728, "option_type": "P", "stock_price": 392.93, "utc_time": 1773426575000}, {"instrument": "TSLA", "mid_signal": 1453086, "gamma_signal": 393161, "vega_signal": -346032, "option_type": "C", "stock_price": 392.92, "utc_time": 1773426580000}, {"instrument": "TSLA", "mid_signal": -14687, "gamma_signal": 4339, "vega_signal": -4438, "option_type": "P", "stock_price": 392.92, "utc_time": 1773426580000}, {"instrument": "TSLA", "mid_signal": -1153526, "gamma_signal": -42456, "vega_signal": -411635, "option_type": "C", "stock_price": 393.12, "utc_time": 1773426585000}, {"instrument": "TSLA", "mid_signal": -294245, "gamma_signal": -7891, "vega_signal": 11736, "option_type": "P", "stock_price": 393.12, "utc_time": 1773426585000}, {"instrument": "TSLA", "mid_signal": -912793, "gamma_signal": -52040, "vega_signal": -681080, "option_type": "C", "stock_price": 393.16, "utc_time": 1773426590000}, {"instrument": "TSLA", "mid_signal": 193929, "gamma_signal": -3373, "vega_signal": -28422, "option_type": "P", "stock_price": 393.16, "utc_time": 1773426590000}, {"instrument": "TSLA", "mid_signal": -432848, "gamma_signal": -32179, "vega_signal": -195487, "option_type": "C", "stock_price": 393.16, "utc_time": 1773426595000}, {"instrument": "TSLA", "mid_signal": -287028, "gamma_signal": 21612, "vega_signal": 4677, "option_type": "P", "stock_price": 393.16, "utc_time": 1773426595000}, {"instrument": "TSLA", "mid_signal": -623912, "gamma_signal": -40102, "vega_signal": -116958, "option_type": "C", "stock_price": 393.08, "utc_time": 1773426600000}, {"instrument": "TSLA", "mid_signal": -11666, "gamma_signal": -18380, "vega_signal": -15150, "option_type": "P", "stock_price": 393.09, "utc_time": 1773426600000}, {"instrument": "TSLA", "mid_signal": -192473, "gamma_signal": -13221, "vega_signal": -22443, "option_type": "C", "stock_price": 392.96, "utc_time": 1773426605000}, {"instrument": "TSLA", "mid_signal": -380847, "gamma_signal": 20016, "vega_signal": 121912, "option_type": "P", "stock_price": 392.96, "utc_time": 1773426605000}, {"instrument": "TSLA", "mid_signal": 1784756, "gamma_signal": 95251, "vega_signal": 562505, "option_type": "C", "stock_price": 393.02, "utc_time": 1773426610000}, {"instrument": "TSLA", "mid_signal": 569733, "gamma_signal": -39795, "vega_signal": 2687, "option_type": "P", "stock_price": 393.02, "utc_time": 1773426610000}, {"instrument": "TSLA", "mid_signal": 16159, "gamma_signal": 1485, "vega_signal": 17575, "option_type": "C", "stock_price": 393.04, "utc_time": 1773426615000}, {"instrument": "TSLA", "mid_signal": 237465, "gamma_signal": -9494, "vega_signal": -37861, "option_type": "P", "stock_price": 393.04, "utc_time": 1773426615000}, {"instrument": "TSLA", "mid_signal": -43846, "gamma_signal": -8105, "vega_signal": 11751, "option_type": "C", "stock_price": 393.04, "utc_time": 1773426620000}, {"instrument": "TSLA", "mid_signal": -13515, "gamma_signal": 4019, "vega_signal": -18976, "option_type": "P", "stock_price": 393.06, "utc_time": 1773426620000}, {"instrument": "TSLA", "mid_signal": 55569, "gamma_signal": -2039, "vega_signal": -8027, "option_type": "C", "stock_price": 393.06, "utc_time": 1773426625000}, {"instrument": "TSLA", "mid_signal": -5550631, "gamma_signal": 261909, "vega_signal": 3682316, "option_type": "P", "stock_price": 393.06, "utc_time": 1773426625000}, {"instrument": "TSLA", "mid_signal": -400814, "gamma_signal": -11913, "vega_signal": -134595, "option_type": "C", "stock_price": 393.1, "utc_time": 1773426630000}, {"instrument": "TSLA", "mid_signal": -131202, "gamma_signal": 10367, "vega_signal": 34685, "option_type": "P", "stock_price": 393.1, "utc_time": 1773426630000}, {"instrument": "TSLA", "mid_signal": -122088, "gamma_signal": 8885, "vega_signal": -95782, "option_type": "C", "stock_price": 393.19, "utc_time": 1773426635000}, {"instrument": "TSLA", "mid_signal": -280564, "gamma_signal": 15695, "vega_signal": 102925, "option_type": "P", "stock_price": 393.19, "utc_time": 1773426635000}, {"instrument": "TSLA", "mid_signal": 876223, "gamma_signal": 37892, "vega_signal": 377488, "option_type": "C", "stock_price": 393.18, "utc_time": 1773426640000}, {"instrument": "TSLA", "mid_signal": 130378, "gamma_signal": -28169, "vega_signal": -11320, "option_type": "P", "stock_price": 393.18, "utc_time": 1773426640000}, {"instrument": "TSLA", "mid_signal": -303798, "gamma_signal": -55873, "vega_signal": -13867, "option_type": "C", "stock_price": 393.2, "utc_time": 1773426645000}, {"instrument": "TSLA", "mid_signal": -397728, "gamma_signal": 52926, "vega_signal": 32889, "option_type": "P", "stock_price": 393.2, "utc_time": 1773426645000}, {"instrument": "TSLA", "mid_signal": 557058, "gamma_signal": 27044, "vega_signal": 233691, "option_type": "C", "stock_price": 393.15, "utc_time": 1773426650000}, {"instrument": "TSLA", "mid_signal": 126598, "gamma_signal": -21199, "vega_signal": -117, "option_type": "P", "stock_price": 393.02, "utc_time": 1773426650000}, {"instrument": "TSLA", "mid_signal": -273707, "gamma_signal": -2825, "vega_signal": 38594, "option_type": "C", "stock_price": 393.3, "utc_time": 1773426655000}, {"instrument": "TSLA", "mid_signal": 83557, "gamma_signal": -9890, "vega_signal": -133723, "option_type": "P", "stock_price": 393.23, "utc_time": 1773426655000}, {"instrument": "TSLA", "mid_signal": -209525, "gamma_signal": 2071, "vega_signal": -196594, "option_type": "C", "stock_price": 393.31, "utc_time": 1773426660000}, {"instrument": "TSLA", "mid_signal": -7808, "gamma_signal": -9586, "vega_signal": 18241, "option_type": "P", "stock_price": 393.31, "utc_time": 1773426660000}, {"instrument": "TSLA", "mid_signal": 467028, "gamma_signal": -2330, "vega_signal": 224966, "option_type": "C", "stock_price": 393.34, "utc_time": 1773426665000}, {"instrument": "TSLA", "mid_signal": -216582, "gamma_signal": 31492, "vega_signal": 207207, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426665000}, {"instrument": "TSLA", "mid_signal": -351043, "gamma_signal": 27032, "vega_signal": 90143, "option_type": "C", "stock_price": 393.3, "utc_time": 1773426670000}, {"instrument": "TSLA", "mid_signal": -1174924, "gamma_signal": 101103, "vega_signal": 116654, "option_type": "P", "stock_price": 393.3, "utc_time": 1773426670000}, {"instrument": "TSLA", "mid_signal": 494802, "gamma_signal": 25507, "vega_signal": 83064, "option_type": "C", "stock_price": 393.31, "utc_time": 1773426675000}, {"instrument": "TSLA", "mid_signal": -550443, "gamma_signal": 23113, "vega_signal": 215132, "option_type": "P", "stock_price": 393.31, "utc_time": 1773426675000}, {"instrument": "TSLA", "mid_signal": -487096, "gamma_signal": -1720, "vega_signal": -106590, "option_type": "C", "stock_price": 393.355, "utc_time": 1773426680000}, {"instrument": "TSLA", "mid_signal": 77017, "gamma_signal": -12336, "vega_signal": -7072, "option_type": "P", "stock_price": 393.355, "utc_time": 1773426680000}, {"instrument": "TSLA", "mid_signal": 228968, "gamma_signal": 151430, "vega_signal": 326164, "option_type": "C", "stock_price": 393.4, "utc_time": 1773426685000}, {"instrument": "TSLA", "mid_signal": -349449, "gamma_signal": 75060, "vega_signal": 65798, "option_type": "P", "stock_price": 393.4, "utc_time": 1773426685000}, {"instrument": "TSLA", "mid_signal": -58050, "gamma_signal": -6801, "vega_signal": 28930, "option_type": "C", "stock_price": 393.43, "utc_time": 1773426690000}, {"instrument": "TSLA", "mid_signal": -171619, "gamma_signal": 24778, "vega_signal": -47226, "option_type": "P", "stock_price": 393.43, "utc_time": 1773426690000}, {"instrument": "TSLA", "mid_signal": 3620851, "gamma_signal": 518357, "vega_signal": 622476, "option_type": "C", "stock_price": 393.52, "utc_time": 1773426695000}, {"instrument": "TSLA", "mid_signal": 1788881, "gamma_signal": -48005, "vega_signal": -1189955, "option_type": "P", "stock_price": 393.58, "utc_time": 1773426695000}, {"instrument": "TSLA", "mid_signal": -2069898, "gamma_signal": -417873, "vega_signal": 199339, "option_type": "C", "stock_price": 393.57, "utc_time": 1773426700000}, {"instrument": "TSLA", "mid_signal": -434200, "gamma_signal": 32455, "vega_signal": 109101, "option_type": "P", "stock_price": 393.57, "utc_time": 1773426700000}, {"instrument": "TSLA", "mid_signal": 345831, "gamma_signal": -12619, "vega_signal": 336062, "option_type": "C", "stock_price": 393.58, "utc_time": 1773426705000}, {"instrument": "TSLA", "mid_signal": 384518, "gamma_signal": -14571, "vega_signal": -258170, "option_type": "P", "stock_price": 393.6, "utc_time": 1773426705000}, {"instrument": "TSLA", "mid_signal": -546759, "gamma_signal": -86332, "vega_signal": 145822, "option_type": "C", "stock_price": 393.54, "utc_time": 1773426710000}, {"instrument": "TSLA", "mid_signal": 37941, "gamma_signal": 1996, "vega_signal": -22475, "option_type": "P", "stock_price": 393.54, "utc_time": 1773426710000}, {"instrument": "TSLA", "mid_signal": -216906, "gamma_signal": 9986, "vega_signal": -16238, "option_type": "C", "stock_price": 393.57, "utc_time": 1773426715000}, {"instrument": "TSLA", "mid_signal": -666088, "gamma_signal": 79868, "vega_signal": -9168, "option_type": "P", "stock_price": 393.57, "utc_time": 1773426715000}, {"instrument": "TSLA", "mid_signal": -419019, "gamma_signal": -8027, "vega_signal": -21373, "option_type": "C", "stock_price": 393.66, "utc_time": 1773426720000}, {"instrument": "TSLA", "mid_signal": 115017, "gamma_signal": -28290, "vega_signal": 4112, "option_type": "P", "stock_price": 393.66, "utc_time": 1773426720000}, {"instrument": "TSLA", "mid_signal": 194625, "gamma_signal": 4665, "vega_signal": 222852, "option_type": "C", "stock_price": 393.6, "utc_time": 1773426725000}, {"instrument": "TSLA", "mid_signal": 7087, "gamma_signal": 910, "vega_signal": -4288, "option_type": "P", "stock_price": 393.6, "utc_time": 1773426725000}, {"instrument": "TSLA", "mid_signal": 298929, "gamma_signal": 29682, "vega_signal": 110781, "option_type": "C", "stock_price": 393.58, "utc_time": 1773426730000}, {"instrument": "TSLA", "mid_signal": 180986, "gamma_signal": -15455, "vega_signal": 48196, "option_type": "P", "stock_price": 393.58, "utc_time": 1773426730000}, {"instrument": "TSLA", "mid_signal": -508997, "gamma_signal": -55980, "vega_signal": 9112, "option_type": "C", "stock_price": 393.67, "utc_time": 1773426735000}, {"instrument": "TSLA", "mid_signal": -132815, "gamma_signal": 29, "vega_signal": 19549, "option_type": "P", "stock_price": 393.67, "utc_time": 1773426735000}, {"instrument": "TSLA", "mid_signal": 312991, "gamma_signal": 5892, "vega_signal": 25320, "option_type": "C", "stock_price": 393.6, "utc_time": 1773426740000}, {"instrument": "TSLA", "mid_signal": 26584, "gamma_signal": -4004, "vega_signal": -68830, "option_type": "P", "stock_price": 393.6, "utc_time": 1773426740000}, {"instrument": "TSLA", "mid_signal": 342166, "gamma_signal": 5038, "vega_signal": 143756, "option_type": "C", "stock_price": 393.7, "utc_time": 1773426745000}, {"instrument": "TSLA", "mid_signal": -82121, "gamma_signal": -4851, "vega_signal": 47852, "option_type": "P", "stock_price": 393.7, "utc_time": 1773426745000}, {"instrument": "TSLA", "mid_signal": 399534, "gamma_signal": 25100, "vega_signal": 81108, "option_type": "C", "stock_price": 393.64, "utc_time": 1773426750000}, {"instrument": "TSLA", "mid_signal": 709272, "gamma_signal": -84333, "vega_signal": -77109, "option_type": "P", "stock_price": 393.64, "utc_time": 1773426750000}, {"instrument": "TSLA", "mid_signal": -646371, "gamma_signal": -20059, "vega_signal": -406419, "option_type": "C", "stock_price": 393.68, "utc_time": 1773426755000}, {"instrument": "TSLA", "mid_signal": 1490620, "gamma_signal": -239355, "vega_signal": -87529, "option_type": "P", "stock_price": 393.68, "utc_time": 1773426755000}, {"instrument": "TSLA", "mid_signal": -674190, "gamma_signal": -43719, "vega_signal": -38326, "option_type": "C", "stock_price": 393.69, "utc_time": 1773426760000}, {"instrument": "TSLA", "mid_signal": -307902, "gamma_signal": -1846, "vega_signal": 106115, "option_type": "P", "stock_price": 393.69, "utc_time": 1773426760000}, {"instrument": "TSLA", "mid_signal": -103446, "gamma_signal": -15182, "vega_signal": 37211, "option_type": "C", "stock_price": 393.71, "utc_time": 1773426765000}, {"instrument": "TSLA", "mid_signal": -155888, "gamma_signal": 16025, "vega_signal": 28655, "option_type": "P", "stock_price": 393.71, "utc_time": 1773426765000}, {"instrument": "TSLA", "mid_signal": -566065, "gamma_signal": -75392, "vega_signal": -105301, "option_type": "C", "stock_price": 393.72, "utc_time": 1773426770000}, {"instrument": "TSLA", "mid_signal": -200785, "gamma_signal": 6525, "vega_signal": 86882, "option_type": "P", "stock_price": 393.72, "utc_time": 1773426770000}, {"instrument": "TSLA", "mid_signal": 1455506, "gamma_signal": 67448, "vega_signal": 426885, "option_type": "C", "stock_price": 393.76, "utc_time": 1773426775000}, {"instrument": "TSLA", "mid_signal": 17534, "gamma_signal": -33404, "vega_signal": -16316, "option_type": "P", "stock_price": 393.76, "utc_time": 1773426775000}, {"instrument": "TSLA", "mid_signal": -476117, "gamma_signal": -115542, "vega_signal": 705814, "option_type": "C", "stock_price": 393.62, "utc_time": 1773426780000}, {"instrument": "TSLA", "mid_signal": -409804, "gamma_signal": 12360, "vega_signal": 208655, "option_type": "P", "stock_price": 393.62, "utc_time": 1773426780000}, {"instrument": "TSLA", "mid_signal": 448376, "gamma_signal": 155692, "vega_signal": -192261, "option_type": "C", "stock_price": 393.51, "utc_time": 1773426785000}, {"instrument": "TSLA", "mid_signal": -144862, "gamma_signal": 12512, "vega_signal": 35257, "option_type": "P", "stock_price": 393.51, "utc_time": 1773426785000}, {"instrument": "TSLA", "mid_signal": -533235, "gamma_signal": -54259, "vega_signal": 11828, "option_type": "C", "stock_price": 393.44, "utc_time": 1773426790000}, {"instrument": "TSLA", "mid_signal": -439800, "gamma_signal": 41951, "vega_signal": 47739, "option_type": "P", "stock_price": 393.44, "utc_time": 1773426790000}, {"instrument": "TSLA", "mid_signal": 272717, "gamma_signal": 16406, "vega_signal": 212089, "option_type": "C", "stock_price": 393.5, "utc_time": 1773426795000}, {"instrument": "TSLA", "mid_signal": -567834, "gamma_signal": 27557, "vega_signal": 210714, "option_type": "P", "stock_price": 393.5, "utc_time": 1773426795000}, {"instrument": "TSLA", "mid_signal": -1072190, "gamma_signal": -101333, "vega_signal": -99309, "option_type": "C", "stock_price": 393.5, "utc_time": 1773426800000}, {"instrument": "TSLA", "mid_signal": 232819, "gamma_signal": -11873, "vega_signal": -23459, "option_type": "P", "stock_price": 393.5, "utc_time": 1773426800000}, {"instrument": "TSLA", "mid_signal": 273123, "gamma_signal": 27893, "vega_signal": 35004, "option_type": "C", "stock_price": 393.53, "utc_time": 1773426805000}, {"instrument": "TSLA", "mid_signal": 535026, "gamma_signal": -16724, "vega_signal": -174425, "option_type": "P", "stock_price": 393.53, "utc_time": 1773426805000}, {"instrument": "TSLA", "mid_signal": -109550, "gamma_signal": -10287, "vega_signal": 3900, "option_type": "C", "stock_price": 393.52, "utc_time": 1773426810000}, {"instrument": "TSLA", "mid_signal": 16034, "gamma_signal": -9690, "vega_signal": -50301, "option_type": "P", "stock_price": 393.49, "utc_time": 1773426810000}, {"instrument": "TSLA", "mid_signal": -280128, "gamma_signal": -5854, "vega_signal": -73441, "option_type": "C", "stock_price": 393.46, "utc_time": 1773426815000}, {"instrument": "TSLA", "mid_signal": -670, "gamma_signal": 36, "vega_signal": 125, "option_type": "P", "stock_price": 393.46, "utc_time": 1773426815000}, {"instrument": "TSLA", "mid_signal": -218752, "gamma_signal": -29448, "vega_signal": 46566, "option_type": "C", "stock_price": 393.25, "utc_time": 1773426820000}, {"instrument": "TSLA", "mid_signal": -646053, "gamma_signal": 16253, "vega_signal": 159580, "option_type": "P", "stock_price": 393.25, "utc_time": 1773426820000}, {"instrument": "TSLA", "mid_signal": 186834, "gamma_signal": -11268, "vega_signal": 31986, "option_type": "C", "stock_price": 393.29, "utc_time": 1773426825000}, {"instrument": "TSLA", "mid_signal": -655536, "gamma_signal": 5785, "vega_signal": 628676, "option_type": "P", "stock_price": 393.29, "utc_time": 1773426825000}, {"instrument": "TSLA", "mid_signal": -129892, "gamma_signal": -29213, "vega_signal": -59594, "option_type": "C", "stock_price": 393.29, "utc_time": 1773426830000}, {"instrument": "TSLA", "mid_signal": -387489, "gamma_signal": 49689, "vega_signal": 46042, "option_type": "P", "stock_price": 393.29, "utc_time": 1773426830000}, {"instrument": "TSLA", "mid_signal": 436932, "gamma_signal": 11028, "vega_signal": 100722, "option_type": "C", "stock_price": 393.39, "utc_time": 1773426835000}, {"instrument": "TSLA", "mid_signal": -154232, "gamma_signal": 5141, "vega_signal": 93922, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426835000}, {"instrument": "TSLA", "mid_signal": 306435, "gamma_signal": 21538, "vega_signal": 107351, "option_type": "C", "stock_price": 393.3, "utc_time": 1773426840000}, {"instrument": "TSLA", "mid_signal": 592484, "gamma_signal": -46713, "vega_signal": -154298, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426840000}, {"instrument": "TSLA", "mid_signal": 837591, "gamma_signal": -14578, "vega_signal": -15349, "option_type": "C", "stock_price": 393.41, "utc_time": 1773426845000}, {"instrument": "TSLA", "mid_signal": -964657, "gamma_signal": 63950, "vega_signal": 153236, "option_type": "P", "stock_price": 393.41, "utc_time": 1773426845000}, {"instrument": "TSLA", "mid_signal": 4821750, "gamma_signal": 765031, "vega_signal": 445882, "option_type": "C", "stock_price": 393.5, "utc_time": 1773426850000}, {"instrument": "TSLA", "mid_signal": 192102, "gamma_signal": 2544, "vega_signal": -55282, "option_type": "P", "stock_price": 393.5, "utc_time": 1773426850000}, {"instrument": "TSLA", "mid_signal": 4667444, "gamma_signal": 628811, "vega_signal": 3369407, "option_type": "C", "stock_price": 393.54, "utc_time": 1773426855000}, {"instrument": "TSLA", "mid_signal": -424131, "gamma_signal": 22103, "vega_signal": 154670, "option_type": "P", "stock_price": 393.54, "utc_time": 1773426855000}, {"instrument": "TSLA", "mid_signal": -985285, "gamma_signal": -163417, "vega_signal": -10819, "option_type": "C", "stock_price": 393.6, "utc_time": 1773426860000}, {"instrument": "TSLA", "mid_signal": 289847, "gamma_signal": -12735, "vega_signal": -105665, "option_type": "P", "stock_price": 393.6, "utc_time": 1773426860000}, {"instrument": "TSLA", "mid_signal": 647959, "gamma_signal": 1307, "vega_signal": 317801, "option_type": "C", "stock_price": 393.63, "utc_time": 1773426865000}, {"instrument": "TSLA", "mid_signal": 207100, "gamma_signal": -25688, "vega_signal": -39192, "option_type": "P", "stock_price": 393.63, "utc_time": 1773426865000}, {"instrument": "TSLA", "mid_signal": 1092788, "gamma_signal": 13071, "vega_signal": 357223, "option_type": "C", "stock_price": 393.69, "utc_time": 1773426870000}, {"instrument": "TSLA", "mid_signal": -250363, "gamma_signal": 15325, "vega_signal": 73281, "option_type": "P", "stock_price": 393.69, "utc_time": 1773426870000}, {"instrument": "TSLA", "mid_signal": 641856, "gamma_signal": 72397, "vega_signal": -38530, "option_type": "C", "stock_price": 393.65, "utc_time": 1773426875000}, {"instrument": "TSLA", "mid_signal": -165454, "gamma_signal": 25649, "vega_signal": 14576, "option_type": "P", "stock_price": 393.69, "utc_time": 1773426875000}, {"instrument": "TSLA", "mid_signal": -455064, "gamma_signal": -135082, "vega_signal": 98745, "option_type": "C", "stock_price": 393.69, "utc_time": 1773426880000}, {"instrument": "TSLA", "mid_signal": -268044, "gamma_signal": 74855, "vega_signal": 256, "option_type": "P", "stock_price": 393.69, "utc_time": 1773426880000}, {"instrument": "TSLA", "mid_signal": 608429, "gamma_signal": 31366, "vega_signal": 260004, "option_type": "C", "stock_price": 393.71, "utc_time": 1773426885000}, {"instrument": "TSLA", "mid_signal": -20111, "gamma_signal": 5051, "vega_signal": 3323, "option_type": "P", "stock_price": 393.69, "utc_time": 1773426885000}, {"instrument": "TSLA", "mid_signal": -460374, "gamma_signal": -39315, "vega_signal": -19566, "option_type": "C", "stock_price": 393.55, "utc_time": 1773426890000}, {"instrument": "TSLA", "mid_signal": 49746, "gamma_signal": -8833, "vega_signal": 27894, "option_type": "P", "stock_price": 393.55, "utc_time": 1773426890000}, {"instrument": "TSLA", "mid_signal": -1499573, "gamma_signal": 4526, "vega_signal": -53218, "option_type": "C", "stock_price": 393.54, "utc_time": 1773426895000}, {"instrument": "TSLA", "mid_signal": -502466, "gamma_signal": 14244, "vega_signal": 228206, "option_type": "P", "stock_price": 393.6, "utc_time": 1773426895000}, {"instrument": "TSLA", "mid_signal": -270202, "gamma_signal": -10880, "vega_signal": -77277, "option_type": "C", "stock_price": 393.47, "utc_time": 1773426900000}, {"instrument": "TSLA", "mid_signal": -127856, "gamma_signal": -1599, "vega_signal": 102929, "option_type": "P", "stock_price": 393.47, "utc_time": 1773426900000}, {"instrument": "TSLA", "mid_signal": 1247578, "gamma_signal": 101685, "vega_signal": 280527, "option_type": "C", "stock_price": 393.49, "utc_time": 1773426905000}, {"instrument": "TSLA", "mid_signal": -130866, "gamma_signal": 13479, "vega_signal": 43393, "option_type": "P", "stock_price": 393.49, "utc_time": 1773426905000}, {"instrument": "TSLA", "mid_signal": 187101, "gamma_signal": 29054, "vega_signal": 17113, "option_type": "C", "stock_price": 393.39, "utc_time": 1773426910000}, {"instrument": "TSLA", "mid_signal": 363960, "gamma_signal": -3333, "vega_signal": -77348, "option_type": "P", "stock_price": 393.37, "utc_time": 1773426910000}, {"instrument": "TSLA", "mid_signal": 265272, "gamma_signal": 3975, "vega_signal": 15193, "option_type": "C", "stock_price": 393.34, "utc_time": 1773426915000}, {"instrument": "TSLA", "mid_signal": -947105, "gamma_signal": 23890, "vega_signal": -11172, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426915000}, {"instrument": "TSLA", "mid_signal": 409408, "gamma_signal": 23923, "vega_signal": 24023, "option_type": "C", "stock_price": 393.28, "utc_time": 1773426920000}, {"instrument": "TSLA", "mid_signal": 538299, "gamma_signal": 17319, "vega_signal": -2102, "option_type": "P", "stock_price": 393.29, "utc_time": 1773426920000}, {"instrument": "TSLA", "mid_signal": 204886, "gamma_signal": 3792, "vega_signal": 294762, "option_type": "C", "stock_price": 393.32, "utc_time": 1773426925000}, {"instrument": "TSLA", "mid_signal": 103763, "gamma_signal": -5590, "vega_signal": -37103, "option_type": "P", "stock_price": 393.32, "utc_time": 1773426925000}, {"instrument": "TSLA", "mid_signal": -60994, "gamma_signal": -1946, "vega_signal": -59390, "option_type": "C", "stock_price": 393.34, "utc_time": 1773426930000}, {"instrument": "TSLA", "mid_signal": -328700, "gamma_signal": 6489, "vega_signal": 96873, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426930000}, {"instrument": "TSLA", "mid_signal": 21612, "gamma_signal": 7035, "vega_signal": 9665, "option_type": "C", "stock_price": 393.37, "utc_time": 1773426935000}, {"instrument": "TSLA", "mid_signal": -464460, "gamma_signal": 21392, "vega_signal": 140407, "option_type": "P", "stock_price": 393.37, "utc_time": 1773426935000}, {"instrument": "TSLA", "mid_signal": -157012, "gamma_signal": -9412, "vega_signal": -42339, "option_type": "C", "stock_price": 393.34, "utc_time": 1773426940000}, {"instrument": "TSLA", "mid_signal": 151540, "gamma_signal": -67, "vega_signal": -9169, "option_type": "P", "stock_price": 393.34, "utc_time": 1773426940000}, {"instrument": "TSLA", "mid_signal": 743455, "gamma_signal": 8624, "vega_signal": -43874, "option_type": "C", "stock_price": 393.5, "utc_time": 1773426945000}, {"instrument": "TSLA", "mid_signal": 73824, "gamma_signal": -433, "vega_signal": -5307, "option_type": "P", "stock_price": 393.43, "utc_time": 1773426945000}, {"instrument": "TSLA", "mid_signal": 505460, "gamma_signal": 71358, "vega_signal": 62771, "option_type": "C", "stock_price": 393.44, "utc_time": 1773426950000}, {"instrument": "TSLA", "mid_signal": -159464, "gamma_signal": 4270, "vega_signal": 19672, "option_type": "P", "stock_price": 393.44, "utc_time": 1773426950000}, {"instrument": "TSLA", "mid_signal": 788368, "gamma_signal": 69874, "vega_signal": 96173, "option_type": "C", "stock_price": 393.59, "utc_time": 1773426955000}, {"instrument": "TSLA", "mid_signal": -89128, "gamma_signal": -1177, "vega_signal": 20522, "option_type": "P", "stock_price": 393.55, "utc_time": 1773426955000}, {"instrument": "TSLA", "mid_signal": -1530062, "gamma_signal": -73511, "vega_signal": -376042, "option_type": "C", "stock_price": 393.54, "utc_time": 1773426960000}, {"instrument": "TSLA", "mid_signal": -225994, "gamma_signal": 20419, "vega_signal": -11160, "option_type": "P", "stock_price": 393.54, "utc_time": 1773426960000}, {"instrument": "TSLA", "mid_signal": -681092, "gamma_signal": -4873, "vega_signal": -147636, "option_type": "C", "stock_price": 393.46, "utc_time": 1773426965000}, {"instrument": "TSLA", "mid_signal": 243101, "gamma_signal": -16082, "vega_signal": -20392, "option_type": "P", "stock_price": 393.46, "utc_time": 1773426965000}, {"instrument": "TSLA", "mid_signal": -414702, "gamma_signal": -12018, "vega_signal": -128563, "option_type": "C", "stock_price": 393.46, "utc_time": 1773426970000}, {"instrument": "TSLA", "mid_signal": 186249, "gamma_signal": -18642, "vega_signal": -121360, "option_type": "P", "stock_price": 393.46, "utc_time": 1773426970000}, {"instrument": "TSLA", "mid_signal": 239384, "gamma_signal": 17415, "vega_signal": 188189, "option_type": "C", "stock_price": 393.51, "utc_time": 1773426975000}, {"instrument": "TSLA", "mid_signal": -146699, "gamma_signal": 25426, "vega_signal": 3920, "option_type": "P", "stock_price": 393.51, "utc_time": 1773426975000}, {"instrument": "TSLA", "mid_signal": -52946, "gamma_signal": 19973, "vega_signal": 17462, "option_type": "C", "stock_price": 393.68, "utc_time": 1773426980000}, {"instrument": "TSLA", "mid_signal": 287855, "gamma_signal": -11869, "vega_signal": -71222, "option_type": "P", "stock_price": 393.62, "utc_time": 1773426980000}, {"instrument": "TSLA", "mid_signal": 300695, "gamma_signal": 136109, "vega_signal": 366266, "option_type": "C", "stock_price": 393.6, "utc_time": 1773426985000}, {"instrument": "TSLA", "mid_signal": 88056, "gamma_signal": -472, "vega_signal": -66930, "option_type": "P", "stock_price": 393.6, "utc_time": 1773426985000}, {"instrument": "TSLA", "mid_signal": 137925, "gamma_signal": -1250, "vega_signal": 108248, "option_type": "C", "stock_price": 393.54, "utc_time": 1773426990000}, {"instrument": "TSLA", "mid_signal": 100241, "gamma_signal": -6507, "vega_signal": 4503, "option_type": "P", "stock_price": 393.54, "utc_time": 1773426990000}, {"instrument": "TSLA", "mid_signal": 214499, "gamma_signal": 122, "vega_signal": 92351, "option_type": "C", "stock_price": 393.53, "utc_time": 1773426995000}, {"instrument": "TSLA", "mid_signal": -6668, "gamma_signal": -1873, "vega_signal": 60876, "option_type": "P", "stock_price": 393.53, "utc_time": 1773426995000}, {"instrument": "TSLA", "mid_signal": 296882, "gamma_signal": 773, "vega_signal": 33637, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427000000}, {"instrument": "TSLA", "mid_signal": -28473, "gamma_signal": -5696, "vega_signal": -35979, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427000000}, {"instrument": "TSLA", "mid_signal": 373347, "gamma_signal": 20971, "vega_signal": 150103, "option_type": "C", "stock_price": 393.63, "utc_time": 1773427005000}, {"instrument": "TSLA", "mid_signal": 32642, "gamma_signal": -10611, "vega_signal": -22987, "option_type": "P", "stock_price": 393.63, "utc_time": 1773427005000}, {"instrument": "TSLA", "mid_signal": -215636, "gamma_signal": -12858, "vega_signal": -72768, "option_type": "C", "stock_price": 393.55, "utc_time": 1773427010000}, {"instrument": "TSLA", "mid_signal": -81155, "gamma_signal": 2472, "vega_signal": 237594, "option_type": "P", "stock_price": 393.55, "utc_time": 1773427010000}, {"instrument": "TSLA", "mid_signal": -499001, "gamma_signal": -41964, "vega_signal": -118167, "option_type": "C", "stock_price": 393.56, "utc_time": 1773427015000}, {"instrument": "TSLA", "mid_signal": -18925, "gamma_signal": -12392, "vega_signal": 2118, "option_type": "P", "stock_price": 393.55, "utc_time": 1773427015000}, {"instrument": "TSLA", "mid_signal": 182369, "gamma_signal": 18005, "vega_signal": 107943, "option_type": "C", "stock_price": 393.48, "utc_time": 1773427020000}, {"instrument": "TSLA", "mid_signal": -31736, "gamma_signal": 3747, "vega_signal": 7342, "option_type": "P", "stock_price": 393.59, "utc_time": 1773427020000}, {"instrument": "TSLA", "mid_signal": -961935, "gamma_signal": -245212, "vega_signal": -87288, "option_type": "C", "stock_price": 393.42, "utc_time": 1773427025000}, {"instrument": "TSLA", "mid_signal": 202452, "gamma_signal": -10965, "vega_signal": -99541, "option_type": "P", "stock_price": 393.51, "utc_time": 1773427025000}, {"instrument": "TSLA", "mid_signal": 538306, "gamma_signal": 27316, "vega_signal": 266390, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427030000}, {"instrument": "TSLA", "mid_signal": -557570, "gamma_signal": 14969, "vega_signal": -16138, "option_type": "P", "stock_price": 393.37, "utc_time": 1773427030000}, {"instrument": "TSLA", "mid_signal": -3303, "gamma_signal": -3471, "vega_signal": 27837, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427035000}, {"instrument": "TSLA", "mid_signal": 926585, "gamma_signal": -45413, "vega_signal": -191520, "option_type": "P", "stock_price": 393.37, "utc_time": 1773427035000}, {"instrument": "TSLA", "mid_signal": -290892, "gamma_signal": -5103, "vega_signal": -38170, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427040000}, {"instrument": "TSLA", "mid_signal": 170938, "gamma_signal": 104, "vega_signal": -41928, "option_type": "P", "stock_price": 393.37, "utc_time": 1773427040000}, {"instrument": "TSLA", "mid_signal": 109200, "gamma_signal": 2687, "vega_signal": 18937, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427045000}, {"instrument": "TSLA", "mid_signal": -765599, "gamma_signal": 27756, "vega_signal": 242245, "option_type": "P", "stock_price": 393.4, "utc_time": 1773427045000}, {"instrument": "TSLA", "mid_signal": 744692, "gamma_signal": 51955, "vega_signal": 336172, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427050000}, {"instrument": "TSLA", "mid_signal": -456112, "gamma_signal": 18299, "vega_signal": 276675, "option_type": "P", "stock_price": 393.47, "utc_time": 1773427050000}, {"instrument": "TSLA", "mid_signal": 69220, "gamma_signal": 7755, "vega_signal": -56055, "option_type": "C", "stock_price": 393.54, "utc_time": 1773427055000}, {"instrument": "TSLA", "mid_signal": 647532, "gamma_signal": -22170, "vega_signal": -128550, "option_type": "P", "stock_price": 393.54, "utc_time": 1773427055000}, {"instrument": "TSLA", "mid_signal": -660854, "gamma_signal": -21524, "vega_signal": -151565, "option_type": "C", "stock_price": 393.54, "utc_time": 1773427060000}, {"instrument": "TSLA", "mid_signal": -320785, "gamma_signal": 20902, "vega_signal": 68364, "option_type": "P", "stock_price": 393.54, "utc_time": 1773427060000}, {"instrument": "TSLA", "mid_signal": 175480, "gamma_signal": 26173, "vega_signal": 50237, "option_type": "C", "stock_price": 393.56, "utc_time": 1773427065000}, {"instrument": "TSLA", "mid_signal": 94746, "gamma_signal": 1056, "vega_signal": -50730, "option_type": "P", "stock_price": 393.56, "utc_time": 1773427065000}, {"instrument": "TSLA", "mid_signal": -762426, "gamma_signal": -24008, "vega_signal": -99567, "option_type": "C", "stock_price": 393.56, "utc_time": 1773427070000}, {"instrument": "TSLA", "mid_signal": -318588, "gamma_signal": 10453, "vega_signal": 74317, "option_type": "P", "stock_price": 393.56, "utc_time": 1773427070000}, {"instrument": "TSLA", "mid_signal": 477704, "gamma_signal": 12985, "vega_signal": 294914, "option_type": "C", "stock_price": 393.52, "utc_time": 1773427075000}, {"instrument": "TSLA", "mid_signal": -159475, "gamma_signal": 4271, "vega_signal": 19449, "option_type": "P", "stock_price": 393.55, "utc_time": 1773427075000}, {"instrument": "TSLA", "mid_signal": 471513, "gamma_signal": 34586, "vega_signal": 131460, "option_type": "C", "stock_price": 393.47, "utc_time": 1773427080000}, {"instrument": "TSLA", "mid_signal": -327396, "gamma_signal": 5640, "vega_signal": 60641, "option_type": "P", "stock_price": 393.47, "utc_time": 1773427080000}, {"instrument": "TSLA", "mid_signal": 168782, "gamma_signal": 19820, "vega_signal": 88784, "option_type": "C", "stock_price": 393.46, "utc_time": 1773427085000}, {"instrument": "TSLA", "mid_signal": 154194, "gamma_signal": -8908, "vega_signal": -46797, "option_type": "P", "stock_price": 393.46, "utc_time": 1773427085000}, {"instrument": "TSLA", "mid_signal": -207039, "gamma_signal": -3298, "vega_signal": -29575, "option_type": "C", "stock_price": 393.44, "utc_time": 1773427090000}, {"instrument": "TSLA", "mid_signal": 408450, "gamma_signal": -55243, "vega_signal": 1885, "option_type": "P", "stock_price": 393.44, "utc_time": 1773427090000}, {"instrument": "TSLA", "mid_signal": 274081, "gamma_signal": 7915, "vega_signal": 241094, "option_type": "C", "stock_price": 393.49, "utc_time": 1773427095000}, {"instrument": "TSLA", "mid_signal": -394850, "gamma_signal": 17891, "vega_signal": 90256, "option_type": "P", "stock_price": 393.49, "utc_time": 1773427095000}, {"instrument": "TSLA", "mid_signal": -68177, "gamma_signal": -3696, "vega_signal": 84847, "option_type": "C", "stock_price": 393.52, "utc_time": 1773427100000}, {"instrument": "TSLA", "mid_signal": -72341, "gamma_signal": 2399, "vega_signal": -39672, "option_type": "P", "stock_price": 393.52, "utc_time": 1773427100000}, {"instrument": "TSLA", "mid_signal": 34856, "gamma_signal": -1080, "vega_signal": 10845, "option_type": "C", "stock_price": 393.46, "utc_time": 1773427105000}, {"instrument": "TSLA", "mid_signal": -593809, "gamma_signal": 31195, "vega_signal": 162328, "option_type": "P", "stock_price": 393.46, "utc_time": 1773427105000}, {"instrument": "TSLA", "mid_signal": -58872, "gamma_signal": -33943, "vega_signal": -17733, "option_type": "C", "stock_price": 393.39, "utc_time": 1773427110000}, {"instrument": "TSLA", "mid_signal": 285422, "gamma_signal": -11955, "vega_signal": -53205, "option_type": "P", "stock_price": 393.39, "utc_time": 1773427110000}, {"instrument": "TSLA", "mid_signal": -344037, "gamma_signal": -63705, "vega_signal": -226325, "option_type": "C", "stock_price": 393.33, "utc_time": 1773427115000}, {"instrument": "TSLA", "mid_signal": 310794, "gamma_signal": -13112, "vega_signal": -52169, "option_type": "P", "stock_price": 393.33, "utc_time": 1773427115000}, {"instrument": "TSLA", "mid_signal": -216163, "gamma_signal": -6839, "vega_signal": -54592, "option_type": "C", "stock_price": 393.39, "utc_time": 1773427120000}, {"instrument": "TSLA", "mid_signal": -384822, "gamma_signal": 28390, "vega_signal": 39368, "option_type": "P", "stock_price": 393.39, "utc_time": 1773427120000}, {"instrument": "TSLA", "mid_signal": -96417, "gamma_signal": 6289, "vega_signal": -67579, "option_type": "C", "stock_price": 393.39, "utc_time": 1773427125000}, {"instrument": "TSLA", "mid_signal": 189833, "gamma_signal": -2968, "vega_signal": -75787, "option_type": "P", "stock_price": 393.41, "utc_time": 1773427125000}, {"instrument": "TSLA", "mid_signal": -263929, "gamma_signal": 2984, "vega_signal": -47404, "option_type": "C", "stock_price": 393.38, "utc_time": 1773427130000}, {"instrument": "TSLA", "mid_signal": -201225, "gamma_signal": 10049, "vega_signal": 48339, "option_type": "P", "stock_price": 393.38, "utc_time": 1773427130000}, {"instrument": "TSLA", "mid_signal": -344255, "gamma_signal": -14536, "vega_signal": -57665, "option_type": "C", "stock_price": 393.38, "utc_time": 1773427135000}, {"instrument": "TSLA", "mid_signal": 181885, "gamma_signal": -13065, "vega_signal": -107674, "option_type": "P", "stock_price": 393.38, "utc_time": 1773427135000}, {"instrument": "TSLA", "mid_signal": 189547, "gamma_signal": 13040, "vega_signal": 25531, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427140000}, {"instrument": "TSLA", "mid_signal": 258121, "gamma_signal": -19850, "vega_signal": -30183, "option_type": "P", "stock_price": 393.25, "utc_time": 1773427140000}, {"instrument": "TSLA", "mid_signal": -50006, "gamma_signal": -12926, "vega_signal": 17156, "option_type": "C", "stock_price": 393.27, "utc_time": 1773427145000}, {"instrument": "TSLA", "mid_signal": 237231, "gamma_signal": -15291, "vega_signal": 19918, "option_type": "P", "stock_price": 393.25, "utc_time": 1773427145000}, {"instrument": "TSLA", "mid_signal": 1248924, "gamma_signal": 86556, "vega_signal": 467900, "option_type": "C", "stock_price": 393.3, "utc_time": 1773427150000}, {"instrument": "TSLA", "mid_signal": -465636, "gamma_signal": 38043, "vega_signal": 106553, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.3, "utc_time": 1773427155000}, {"instrument": "TSLA", "mid_signal": 329242, "gamma_signal": -26631, "vega_signal": -44159, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427155000}, {"instrument": "TSLA", "mid_signal": 411242, "gamma_signal": 25633, "vega_signal": 232290, "option_type": "C", "stock_price": 393.28, "utc_time": 1773427160000}, {"instrument": "TSLA", "mid_signal": 803644, "gamma_signal": -196955, "vega_signal": 68427, "option_type": "P", "stock_price": 393.28, "utc_time": 1773427160000}, {"instrument": "TSLA", "mid_signal": -164428, "gamma_signal": -404, "vega_signal": -27068, "option_type": "C", "stock_price": 393.36, "utc_time": 1773427165000}, {"instrument": "TSLA", "mid_signal": -674671, "gamma_signal": 61754, "vega_signal": 319217, "option_type": "P", "stock_price": 393.36, "utc_time": 1773427165000}, {"instrument": "TSLA", "mid_signal": 492575, "gamma_signal": 12340, "vega_signal": 41030, "option_type": "C", "stock_price": 393.36, "utc_time": 1773427170000}, {"instrument": "TSLA", "mid_signal": -417053, "gamma_signal": 17779, "vega_signal": 132934, "option_type": "P", "stock_price": 393.36, "utc_time": 1773427170000}, {"instrument": "TSLA", "mid_signal": 60539, "gamma_signal": 4682, "vega_signal": -16581, "option_type": "C", "stock_price": 393.29, "utc_time": 1773427175000}, {"instrument": "TSLA", "mid_signal": -104615, "gamma_signal": 1840, "vega_signal": 58567, "option_type": "P", "stock_price": 393.29, "utc_time": 1773427175000}, {"instrument": "TSLA", "mid_signal": -1341670, "gamma_signal": -184661, "vega_signal": -125503, "option_type": "C", "stock_price": 393.29, "utc_time": 1773427180000}, {"instrument": "TSLA", "mid_signal": -19982, "gamma_signal": -1889, "vega_signal": 23047, "option_type": "P", "stock_price": 393.29, "utc_time": 1773427180000}, {"instrument": "TSLA", "mid_signal": 112075, "gamma_signal": 5532, "vega_signal": 26710, "option_type": "C", "stock_price": 393.32, "utc_time": 1773427185000}, {"instrument": "TSLA", "mid_signal": 32758, "gamma_signal": -6264, "vega_signal": -3952, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427185000}, {"instrument": "TSLA", "mid_signal": 321500, "gamma_signal": -24438, "vega_signal": 549034, "option_type": "C", "stock_price": 393.34, "utc_time": 1773427190000}, {"instrument": "TSLA", "mid_signal": -121631, "gamma_signal": 1285, "vega_signal": 11886, "option_type": "P", "stock_price": 393.34, "utc_time": 1773427190000}, {"instrument": "TSLA", "mid_signal": -210221, "gamma_signal": 504, "vega_signal": -21734, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427195000}, {"instrument": "TSLA", "mid_signal": -395937, "gamma_signal": 51806, "vega_signal": -95775, "option_type": "P", "stock_price": 393.37, "utc_time": 1773427195000}, {"instrument": "TSLA", "mid_signal": 145918, "gamma_signal": 2620, "vega_signal": 66885, "option_type": "C", "stock_price": 393.33, "utc_time": 1773427200000}, {"instrument": "TSLA", "mid_signal": -68361, "gamma_signal": -3422, "vega_signal": 15630, "option_type": "P", "stock_price": 393.33, "utc_time": 1773427200000}, {"instrument": "TSLA", "mid_signal": 281158, "gamma_signal": 10361, "vega_signal": 84255, "option_type": "C", "stock_price": 393.3, "utc_time": 1773427205000}, {"instrument": "TSLA", "mid_signal": 110158, "gamma_signal": -1804, "vega_signal": 19529, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427205000}, {"instrument": "TSLA", "mid_signal": -533649, "gamma_signal": -12191, "vega_signal": -67679, "option_type": "C", "stock_price": 393.28, "utc_time": 1773427210000}, {"instrument": "TSLA", "mid_signal": 445015, "gamma_signal": 36816, "vega_signal": -96429, "option_type": "P", "stock_price": 393.28, "utc_time": 1773427210000}, {"instrument": "TSLA", "mid_signal": 533015, "gamma_signal": 12032, "vega_signal": 144088, "option_type": "C", "stock_price": 393.32, "utc_time": 1773427215000}, {"instrument": "TSLA", "mid_signal": 176223, "gamma_signal": -17456, "vega_signal": -27017, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427215000}, {"instrument": "TSLA", "mid_signal": -496245, "gamma_signal": -41980, "vega_signal": -56442, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427220000}, {"instrument": "TSLA", "mid_signal": 114627, "gamma_signal": -2718, "vega_signal": -51651, "option_type": "P", "stock_price": 393.25, "utc_time": 1773427220000}, {"instrument": "TSLA", "mid_signal": 420232, "gamma_signal": 10842, "vega_signal": 83693, "option_type": "C", "stock_price": 393.3, "utc_time": 1773427225000}, {"instrument": "TSLA", "mid_signal": 883388, "gamma_signal": -35794, "vega_signal": -199272, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427225000}, {"instrument": "TSLA", "mid_signal": -126160, "gamma_signal": 3612, "vega_signal": -103793, "option_type": "C", "stock_price": 393.39, "utc_time": 1773427230000}, {"instrument": "TSLA", "mid_signal": -435709, "gamma_signal": 22627, "vega_signal": 64213, "option_type": "P", "stock_price": 393.33, "utc_time": 1773427230000}, {"instrument": "TSLA", "mid_signal": 408535, "gamma_signal": 27748, "vega_signal": 336595, "option_type": "C", "stock_price": 393.36, "utc_time": 1773427235000}, {"instrument": "TSLA", "mid_signal": 544226, "gamma_signal": -31556, "vega_signal": -78193, "option_type": "P", "stock_price": 393.36, "utc_time": 1773427235000}, {"instrument": "TSLA", "mid_signal": 713125, "gamma_signal": 64149, "vega_signal": 179350, "option_type": "C", "stock_price": 393.35, "utc_time": 1773427240000}, {"instrument": "TSLA", "mid_signal": -213466, "gamma_signal": 7806, "vega_signal": 36568, "option_type": "P", "stock_price": 393.35, "utc_time": 1773427240000}, {"instrument": "TSLA", "mid_signal": -36580, "gamma_signal": -1260, "vega_signal": 1030, "option_type": "C", "stock_price": 393.36, "utc_time": 1773427245000}, {"instrument": "TSLA", "mid_signal": 69104, "gamma_signal": 1590, "vega_signal": 7771, "option_type": "P", "stock_price": 393.36, "utc_time": 1773427245000}, {"instrument": "TSLA", "mid_signal": -868212, "gamma_signal": -51947, "vega_signal": -89826, "option_type": "C", "stock_price": 393.44, "utc_time": 1773427250000}, {"instrument": "TSLA", "mid_signal": 522116, "gamma_signal": -20260, "vega_signal": -85498, "option_type": "P", "stock_price": 393.44, "utc_time": 1773427250000}, {"instrument": "TSLA", "mid_signal": 42569, "gamma_signal": -7272, "vega_signal": -101124, "option_type": "C", "stock_price": 393.6, "utc_time": 1773427255000}, {"instrument": "TSLA", "mid_signal": -464344, "gamma_signal": 5023, "vega_signal": 194241, "option_type": "P", "stock_price": 393.6, "utc_time": 1773427255000}, {"instrument": "TSLA", "mid_signal": -1184700, "gamma_signal": -125131, "vega_signal": -294216, "option_type": "C", "stock_price": 393.56, "utc_time": 1773427260000}, {"instrument": "TSLA", "mid_signal": 211335, "gamma_signal": -21173, "vega_signal": -41893, "option_type": "P", "stock_price": 393.56, "utc_time": 1773427260000}, {"instrument": "TSLA", "mid_signal": -132289, "gamma_signal": -10913, "vega_signal": -6891, "option_type": "C", "stock_price": 393.54, "utc_time": 1773427265000}, {"instrument": "TSLA", "mid_signal": 1091675, "gamma_signal": -208919, "vega_signal": -124887, "option_type": "P", "stock_price": 393.54, "utc_time": 1773427265000}, {"instrument": "TSLA", "mid_signal": -195218, "gamma_signal": -8590, "vega_signal": -10617, "option_type": "C", "stock_price": 393.49, "utc_time": 1773427270000}, {"instrument": "TSLA", "mid_signal": 1694994, "gamma_signal": -33582, "vega_signal": -1269569, "option_type": "P", "stock_price": 393.49, "utc_time": 1773427270000}, {"instrument": "TSLA", "mid_signal": 691737, "gamma_signal": 82340, "vega_signal": 98377, "option_type": "C", "stock_price": 393.46, "utc_time": 1773427275000}, {"instrument": "TSLA", "mid_signal": 293968, "gamma_signal": -55014, "vega_signal": 16781, "option_type": "P", "stock_price": 393.46, "utc_time": 1773427275000}, {"instrument": "TSLA", "mid_signal": -371057, "gamma_signal": -25751, "vega_signal": -108871, "option_type": "C", "stock_price": 393.45, "utc_time": 1773427280000}, {"instrument": "TSLA", "mid_signal": -22106, "gamma_signal": -874, "vega_signal": 9751, "option_type": "P", "stock_price": 393.45, "utc_time": 1773427280000}, {"instrument": "TSLA", "mid_signal": -1367963, "gamma_signal": -112384, "vega_signal": -548146, "option_type": "C", "stock_price": 393.44, "utc_time": 1773427285000}, {"instrument": "TSLA", "mid_signal": 605062, "gamma_signal": -3447, "vega_signal": -526767, "option_type": "P", "stock_price": 393.44, "utc_time": 1773427285000}, {"instrument": "TSLA", "mid_signal": -1775326, "gamma_signal": -36148, "vega_signal": -228234, "option_type": "C", "stock_price": 393.32, "utc_time": 1773427290000}, {"instrument": "TSLA", "mid_signal": -343766, "gamma_signal": 18554, "vega_signal": -704, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427290000}, {"instrument": "TSLA", "mid_signal": -303640, "gamma_signal": -3539, "vega_signal": -56094, "option_type": "C", "stock_price": 393.42, "utc_time": 1773427295000}, {"instrument": "TSLA", "mid_signal": -465256, "gamma_signal": 23045, "vega_signal": 178747, "option_type": "P", "stock_price": 393.42, "utc_time": 1773427295000}, {"instrument": "TSLA", "mid_signal": 146671, "gamma_signal": 9535, "vega_signal": 46194, "option_type": "C", "stock_price": 393.42, "utc_time": 1773427300000}, {"instrument": "TSLA", "mid_signal": -94936, "gamma_signal": 6495, "vega_signal": 11897, "option_type": "P", "stock_price": 393.42, "utc_time": 1773427300000}, {"instrument": "TSLA", "mid_signal": 85347, "gamma_signal": -5857, "vega_signal": 51222, "option_type": "C", "stock_price": 393.42, "utc_time": 1773427305000}, {"instrument": "TSLA", "mid_signal": 197744, "gamma_signal": -16921, "vega_signal": 10163, "option_type": "P", "stock_price": 393.42, "utc_time": 1773427305000}, {"instrument": "TSLA", "mid_signal": 1604653, "gamma_signal": 258837, "vega_signal": 137464, "option_type": "C", "stock_price": 393.35, "utc_time": 1773427310000}, {"instrument": "TSLA", "mid_signal": -247994, "gamma_signal": 10958, "vega_signal": 83399, "option_type": "P", "stock_price": 393.35, "utc_time": 1773427310000}, {"instrument": "TSLA", "mid_signal": 48670, "gamma_signal": -4932, "vega_signal": -23613, "option_type": "C", "stock_price": 393.52, "utc_time": 1773427315000}, {"instrument": "TSLA", "mid_signal": -473470, "gamma_signal": 23202, "vega_signal": 79912, "option_type": "P", "stock_price": 393.52, "utc_time": 1773427315000}, {"instrument": "TSLA", "mid_signal": 617647, "gamma_signal": 10601, "vega_signal": 102756, "option_type": "C", "stock_price": 393.49, "utc_time": 1773427320000}, {"instrument": "TSLA", "mid_signal": -583891, "gamma_signal": 18429, "vega_signal": 188581, "option_type": "P", "stock_price": 393.49, "utc_time": 1773427320000}, {"instrument": "TSLA", "mid_signal": 465352, "gamma_signal": 25212, "vega_signal": 43789, "option_type": "C", "stock_price": 393.47, "utc_time": 1773427325000}, {"instrument": "TSLA", "mid_signal": -108242, "gamma_signal": 656, "vega_signal": -3445, "option_type": "P", "stock_price": 393.47, "utc_time": 1773427325000}, {"instrument": "TSLA", "mid_signal": -678773, "gamma_signal": -26109, "vega_signal": 13360, "option_type": "C", "stock_price": 393.52, "utc_time": 1773427330000}, {"instrument": "TSLA", "mid_signal": 84347, "gamma_signal": -3122, "vega_signal": -42943, "option_type": "P", "stock_price": 393.52, "utc_time": 1773427330000}, {"instrument": "TSLA", "mid_signal": 154486, "gamma_signal": -13252, "vega_signal": 85621, "option_type": "C", "stock_price": 393.48, "utc_time": 1773427335000}, {"instrument": "TSLA", "mid_signal": 356473, "gamma_signal": -81214, "vega_signal": -65033, "option_type": "P", "stock_price": 393.43, "utc_time": 1773427335000}, {"instrument": "TSLA", "mid_signal": 317893, "gamma_signal": 7310, "vega_signal": 160373, "option_type": "C", "stock_price": 393.46, "utc_time": 1773427340000}, {"instrument": "TSLA", "mid_signal": -1770, "gamma_signal": -9683, "vega_signal": 35491, "option_type": "P", "stock_price": 393.46, "utc_time": 1773427340000}, {"instrument": "TSLA", "mid_signal": 377315, "gamma_signal": 8270, "vega_signal": 62097, "option_type": "C", "stock_price": 393.52, "utc_time": 1773427345000}, {"instrument": "TSLA", "mid_signal": 22622, "gamma_signal": 37146, "vega_signal": -65427, "option_type": "P", "stock_price": 393.505, "utc_time": 1773427345000}, {"instrument": "TSLA", "mid_signal": -207227, "gamma_signal": -15018, "vega_signal": -21668, "option_type": "C", "stock_price": 393.55, "utc_time": 1773427350000}, {"instrument": "TSLA", "mid_signal": 23983, "gamma_signal": -538, "vega_signal": 56221, "option_type": "P", "stock_price": 393.55, "utc_time": 1773427350000}, {"instrument": "TSLA", "mid_signal": -22601, "gamma_signal": -11034, "vega_signal": 94407, "option_type": "C", "stock_price": 393.55, "utc_time": 1773427355000}, {"instrument": "TSLA", "mid_signal": 272051, "gamma_signal": -11477, "vega_signal": -15492, "option_type": "P", "stock_price": 393.55, "utc_time": 1773427355000}, {"instrument": "TSLA", "mid_signal": -211413, "gamma_signal": -17495, "vega_signal": -39915, "option_type": "C", "stock_price": 393.53, "utc_time": 1773427360000}, {"instrument": "TSLA", "mid_signal": -88677, "gamma_signal": 10959, "vega_signal": -3136, "option_type": "P", "stock_price": 393.53, "utc_time": 1773427360000}, {"instrument": "TSLA", "mid_signal": -259069, "gamma_signal": -29412, "vega_signal": -312262, "option_type": "C", "stock_price": 393.56, "utc_time": 1773427365000}, {"instrument": "TSLA", "mid_signal": -117923, "gamma_signal": 26358, "vega_signal": -8377, "option_type": "P", "stock_price": 393.56, "utc_time": 1773427365000}, {"instrument": "TSLA", "mid_signal": 115888, "gamma_signal": 2652, "vega_signal": 68932, "option_type": "C", "stock_price": 393.58, "utc_time": 1773427370000}, {"instrument": "TSLA", "mid_signal": 397890, "gamma_signal": -44138, "vega_signal": 17034, "option_type": "P", "stock_price": 393.58, "utc_time": 1773427370000}, {"instrument": "TSLA", "mid_signal": -195203, "gamma_signal": -11475, "vega_signal": -58815, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427375000}, {"instrument": "TSLA", "mid_signal": -181721, "gamma_signal": 3857, "vega_signal": 52438, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427375000}, {"instrument": "TSLA", "mid_signal": -29578, "gamma_signal": 22607, "vega_signal": -62915, "option_type": "C", "stock_price": 393.66, "utc_time": 1773427380000}, {"instrument": "TSLA", "mid_signal": 18686, "gamma_signal": 18220, "vega_signal": -22708, "option_type": "P", "stock_price": 393.66, "utc_time": 1773427380000}, {"instrument": "TSLA", "mid_signal": 276477, "gamma_signal": 6116, "vega_signal": 32569, "option_type": "C", "stock_price": 393.74, "utc_time": 1773427385000}, {"instrument": "TSLA", "mid_signal": -515556, "gamma_signal": 54854, "vega_signal": 78814, "option_type": "P", "stock_price": 393.74, "utc_time": 1773427385000}, {"instrument": "TSLA", "mid_signal": -216134, "gamma_signal": 23731, "vega_signal": -154251, "option_type": "C", "stock_price": 393.68, "utc_time": 1773427390000}, {"instrument": "TSLA", "mid_signal": -134254, "gamma_signal": 13122, "vega_signal": 33007, "option_type": "P", "stock_price": 393.74, "utc_time": 1773427390000}, {"instrument": "TSLA", "mid_signal": -109403, "gamma_signal": 14326, "vega_signal": -19132, "option_type": "C", "stock_price": 393.62, "utc_time": 1773427395000}, {"instrument": "TSLA", "mid_signal": -132028, "gamma_signal": 659, "vega_signal": 31464, "option_type": "P", "stock_price": 393.62, "utc_time": 1773427395000}, {"instrument": "TSLA", "mid_signal": 1678004, "gamma_signal": 108330, "vega_signal": 373047, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427400000}, {"instrument": "TSLA", "mid_signal": -37259, "gamma_signal": 8217, "vega_signal": 23762, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427400000}, {"instrument": "TSLA", "mid_signal": 731005, "gamma_signal": 24156, "vega_signal": 143491, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427405000}, {"instrument": "TSLA", "mid_signal": -168379, "gamma_signal": 5346, "vega_signal": 13700, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427405000}, {"instrument": "TSLA", "mid_signal": 1228736, "gamma_signal": 36186, "vega_signal": 693100, "option_type": "C", "stock_price": 393.58, "utc_time": 1773427410000}, {"instrument": "TSLA", "mid_signal": -10443, "gamma_signal": 6244, "vega_signal": 10964, "option_type": "P", "stock_price": 393.58, "utc_time": 1773427410000}, {"instrument": "TSLA", "mid_signal": 438530, "gamma_signal": 10196, "vega_signal": 54026, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427415000}, {"instrument": "TSLA", "mid_signal": 252561, "gamma_signal": -8443, "vega_signal": -50259, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427415000}, {"instrument": "TSLA", "mid_signal": -254262, "gamma_signal": -25296, "vega_signal": -65139, "option_type": "C", "stock_price": 393.6, "utc_time": 1773427420000}, {"instrument": "TSLA", "mid_signal": 306625, "gamma_signal": -6840, "vega_signal": -56626, "option_type": "P", "stock_price": 393.6, "utc_time": 1773427420000}, {"instrument": "TSLA", "mid_signal": -22822, "gamma_signal": 8905, "vega_signal": -77555, "option_type": "C", "stock_price": 393.75, "utc_time": 1773427425000}, {"instrument": "TSLA", "mid_signal": 235828, "gamma_signal": 27779, "vega_signal": -52080, "option_type": "P", "stock_price": 393.75, "utc_time": 1773427425000}, {"instrument": "TSLA", "mid_signal": 2183466, "gamma_signal": 128331, "vega_signal": 401456, "option_type": "C", "stock_price": 393.8, "utc_time": 1773427430000}, {"instrument": "TSLA", "mid_signal": 8741, "gamma_signal": -522, "vega_signal": -5314, "option_type": "P", "stock_price": 393.78, "utc_time": 1773427430000}, {"instrument": "TSLA", "mid_signal": -803324, "gamma_signal": -72653, "vega_signal": -188102, "option_type": "C", "stock_price": 393.81, "utc_time": 1773427435000}, {"instrument": "TSLA", "mid_signal": 107162, "gamma_signal": -3875, "vega_signal": -33672, "option_type": "P", "stock_price": 393.79, "utc_time": 1773427435000}, {"instrument": "TSLA", "mid_signal": 1015622, "gamma_signal": 181060, "vega_signal": 153842, "option_type": "C", "stock_price": 393.8, "utc_time": 1773427440000}, {"instrument": "TSLA", "mid_signal": 53885, "gamma_signal": -4334, "vega_signal": -25702, "option_type": "P", "stock_price": 393.8, "utc_time": 1773427440000}, {"instrument": "TSLA", "mid_signal": 274204, "gamma_signal": -11673, "vega_signal": 147550, "option_type": "C", "stock_price": 393.73, "utc_time": 1773427445000}, {"instrument": "TSLA", "mid_signal": -89524, "gamma_signal": -9145, "vega_signal": 43186, "option_type": "P", "stock_price": 393.73, "utc_time": 1773427445000}, {"instrument": "TSLA", "mid_signal": 1413298, "gamma_signal": 32968, "vega_signal": 374406, "option_type": "C", "stock_price": 393.7, "utc_time": 1773427450000}, {"instrument": "TSLA", "mid_signal": -82604, "gamma_signal": 3262, "vega_signal": 31425, "option_type": "P", "stock_price": 393.7, "utc_time": 1773427450000}, {"instrument": "TSLA", "mid_signal": 90733, "gamma_signal": -16831, "vega_signal": -319099, "option_type": "C", "stock_price": 393.82, "utc_time": 1773427455000}, {"instrument": "TSLA", "mid_signal": 132007, "gamma_signal": 1485, "vega_signal": -80412, "option_type": "P", "stock_price": 393.82, "utc_time": 1773427455000}, {"instrument": "TSLA", "mid_signal": -299308, "gamma_signal": -7866, "vega_signal": -12076, "option_type": "C", "stock_price": 393.8, "utc_time": 1773427460000}, {"instrument": "TSLA", "mid_signal": -501073, "gamma_signal": 40450, "vega_signal": 89535, "option_type": "P", "stock_price": 393.77, "utc_time": 1773427460000}, {"instrument": "TSLA", "mid_signal": -2483909, "gamma_signal": -368035, "vega_signal": -97723, "option_type": "C", "stock_price": 393.84, "utc_time": 1773427465000}, {"instrument": "TSLA", "mid_signal": -192967, "gamma_signal": 12194, "vega_signal": 341331, "option_type": "P", "stock_price": 393.84, "utc_time": 1773427465000}, {"instrument": "TSLA", "mid_signal": 891187, "gamma_signal": 15253, "vega_signal": 104317, "option_type": "C", "stock_price": 393.8, "utc_time": 1773427470000}, {"instrument": "TSLA", "mid_signal": -13639, "gamma_signal": -1061, "vega_signal": 13485, "option_type": "P", "stock_price": 393.8, "utc_time": 1773427470000}, {"instrument": "TSLA", "mid_signal": 438919, "gamma_signal": 17408, "vega_signal": 99035, "option_type": "C", "stock_price": 393.85, "utc_time": 1773427475000}, {"instrument": "TSLA", "mid_signal": 332326, "gamma_signal": -28677, "vega_signal": -135713, "option_type": "P", "stock_price": 393.875, "utc_time": 1773427475000}, {"instrument": "TSLA", "mid_signal": 436507, "gamma_signal": -3895, "vega_signal": 263027, "option_type": "C", "stock_price": 393.84, "utc_time": 1773427480000}, {"instrument": "TSLA", "mid_signal": -310190, "gamma_signal": 22893, "vega_signal": 39510, "option_type": "P", "stock_price": 393.855, "utc_time": 1773427480000}, {"instrument": "TSLA", "mid_signal": 218482, "gamma_signal": 17702, "vega_signal": 104047, "option_type": "C", "stock_price": 393.85, "utc_time": 1773427485000}, {"instrument": "TSLA", "mid_signal": -77737, "gamma_signal": 2169, "vega_signal": 4535, "option_type": "P", "stock_price": 393.85, "utc_time": 1773427485000}, {"instrument": "TSLA", "mid_signal": -2327957, "gamma_signal": -54395, "vega_signal": -358676, "option_type": "C", "stock_price": 393.85, "utc_time": 1773427490000}, {"instrument": "TSLA", "mid_signal": -46255, "gamma_signal": 2037, "vega_signal": 22706, "option_type": "P", "stock_price": 393.85, "utc_time": 1773427490000}, {"instrument": "TSLA", "mid_signal": -726650, "gamma_signal": -67425, "vega_signal": -171332, "option_type": "C", "stock_price": 393.95, "utc_time": 1773427495000}, {"instrument": "TSLA", "mid_signal": -78760, "gamma_signal": 8, "vega_signal": 4, "option_type": "P", "stock_price": 393.86, "utc_time": 1773427495000}, {"instrument": "TSLA", "mid_signal": 134220, "gamma_signal": 43085, "vega_signal": -62676, "option_type": "C", "stock_price": 393.66, "utc_time": 1773427500000}, {"instrument": "TSLA", "mid_signal": 108319, "gamma_signal": -7084, "vega_signal": -34622, "option_type": "P", "stock_price": 393.87, "utc_time": 1773427500000}, {"instrument": "TSLA", "mid_signal": 211687, "gamma_signal": 3558, "vega_signal": 113060, "option_type": "C", "stock_price": 393.65, "utc_time": 1773427505000}, {"instrument": "TSLA", "mid_signal": 283040, "gamma_signal": -52101, "vega_signal": -119072, "option_type": "P", "stock_price": 393.62, "utc_time": 1773427505000}, {"instrument": "TSLA", "mid_signal": -342056, "gamma_signal": 1140, "vega_signal": -73189, "option_type": "C", "stock_price": 393.56, "utc_time": 1773427510000}, {"instrument": "TSLA", "mid_signal": 1244732, "gamma_signal": -69926, "vega_signal": -307359, "option_type": "P", "stock_price": 393.56, "utc_time": 1773427510000}, {"instrument": "TSLA", "mid_signal": 1198790, "gamma_signal": 44380, "vega_signal": 296836, "option_type": "C", "stock_price": 393.63, "utc_time": 1773427515000}, {"instrument": "TSLA", "mid_signal": -1342460, "gamma_signal": 158835, "vega_signal": 91679, "option_type": "P", "stock_price": 393.63, "utc_time": 1773427515000}, {"instrument": "TSLA", "mid_signal": -141433, "gamma_signal": -12333, "vega_signal": -79998, "option_type": "C", "stock_price": 393.5, "utc_time": 1773427520000}, {"instrument": "TSLA", "mid_signal": -380475, "gamma_signal": 10413, "vega_signal": 10986, "option_type": "P", "stock_price": 393.55, "utc_time": 1773427520000}, {"instrument": "TSLA", "mid_signal": 241574, "gamma_signal": 15434, "vega_signal": 124688, "option_type": "C", "stock_price": 393.5, "utc_time": 1773427525000}, {"instrument": "TSLA", "mid_signal": -49024, "gamma_signal": -142, "vega_signal": 35807, "option_type": "P", "stock_price": 393.5, "utc_time": 1773427525000}, {"instrument": "TSLA", "mid_signal": -652253, "gamma_signal": -46319, "vega_signal": -92683, "option_type": "C", "stock_price": 393.5, "utc_time": 1773427530000}, {"instrument": "TSLA", "mid_signal": -168674, "gamma_signal": 2216, "vega_signal": 31509, "option_type": "P", "stock_price": 393.5, "utc_time": 1773427530000}, {"instrument": "TSLA", "mid_signal": -48234, "gamma_signal": -2197, "vega_signal": -11135, "option_type": "C", "stock_price": 393.61, "utc_time": 1773427535000}, {"instrument": "TSLA", "mid_signal": -118365, "gamma_signal": 8423, "vega_signal": 65619, "option_type": "P", "stock_price": 393.61, "utc_time": 1773427535000}, {"instrument": "TSLA", "mid_signal": -188256, "gamma_signal": -4727, "vega_signal": -70531, "option_type": "C", "stock_price": 393.535, "utc_time": 1773427540000}, {"instrument": "TSLA", "mid_signal": -245426, "gamma_signal": 17427, "vega_signal": 76205, "option_type": "P", "stock_price": 393.535, "utc_time": 1773427540000}, {"instrument": "TSLA", "mid_signal": 910689, "gamma_signal": 79893, "vega_signal": 208238, "option_type": "C", "stock_price": 393.6, "utc_time": 1773427545000}, {"instrument": "TSLA", "mid_signal": 556725, "gamma_signal": -37592, "vega_signal": -45804, "option_type": "P", "stock_price": 393.6, "utc_time": 1773427545000}, {"instrument": "TSLA", "mid_signal": 28449, "gamma_signal": 2090, "vega_signal": 1249, "option_type": "C", "stock_price": 393.705, "utc_time": 1773427550000}, {"instrument": "TSLA", "mid_signal": 204967, "gamma_signal": -16255, "vega_signal": -30186, "option_type": "P", "stock_price": 393.705, "utc_time": 1773427550000}, {"instrument": "TSLA", "mid_signal": -605279, "gamma_signal": -117362, "vega_signal": -62202, "option_type": "C", "stock_price": 393.7, "utc_time": 1773427555000}, {"instrument": "TSLA", "mid_signal": -261470, "gamma_signal": 89929, "vega_signal": 43311, "option_type": "P", "stock_price": 393.7, "utc_time": 1773427555000}, {"instrument": "TSLA", "mid_signal": 238586, "gamma_signal": 5987, "vega_signal": 102660, "option_type": "C", "stock_price": 393.67, "utc_time": 1773427560000}, {"instrument": "TSLA", "mid_signal": -3466, "gamma_signal": 385, "vega_signal": 2322, "option_type": "P", "stock_price": 393.67, "utc_time": 1773427560000}, {"instrument": "TSLA", "mid_signal": 63664, "gamma_signal": -2679, "vega_signal": -12289, "option_type": "C", "stock_price": 393.625, "utc_time": 1773427565000}, {"instrument": "TSLA", "mid_signal": -74222, "gamma_signal": -2061, "vega_signal": 314692, "option_type": "P", "stock_price": 393.66, "utc_time": 1773427565000}, {"instrument": "TSLA", "mid_signal": -161975, "gamma_signal": -3335, "vega_signal": -18869, "option_type": "C", "stock_price": 393.625, "utc_time": 1773427570000}, {"instrument": "TSLA", "mid_signal": -130941, "gamma_signal": -3483, "vega_signal": -18895, "option_type": "P", "stock_price": 393.625, "utc_time": 1773427570000}, {"instrument": "TSLA", "mid_signal": 135847, "gamma_signal": -23806, "vega_signal": 22266, "option_type": "C", "stock_price": 393.585, "utc_time": 1773427575000}, {"instrument": "TSLA", "mid_signal": 136332, "gamma_signal": -10261, "vega_signal": 46410, "option_type": "P", "stock_price": 393.585, "utc_time": 1773427575000}, {"instrument": "TSLA", "mid_signal": 283202, "gamma_signal": 33211, "vega_signal": 60344, "option_type": "C", "stock_price": 393.585, "utc_time": 1773427580000}, {"instrument": "TSLA", "mid_signal": -378677, "gamma_signal": 14577, "vega_signal": 129191, "option_type": "P", "stock_price": 393.585, "utc_time": 1773427580000}, {"instrument": "TSLA", "mid_signal": 18124, "gamma_signal": -23147, "vega_signal": 133952, "option_type": "C", "stock_price": 393.53, "utc_time": 1773427585000}, {"instrument": "TSLA", "mid_signal": 157314, "gamma_signal": -19279, "vega_signal": -5263, "option_type": "P", "stock_price": 393.53, "utc_time": 1773427585000}, {"instrument": "TSLA", "mid_signal": -25499, "gamma_signal": -4459, "vega_signal": -394520, "option_type": "C", "stock_price": 393.59, "utc_time": 1773427590000}, {"instrument": "TSLA", "mid_signal": -146952, "gamma_signal": 15096, "vega_signal": 38989, "option_type": "P", "stock_price": 393.62, "utc_time": 1773427590000}, {"instrument": "TSLA", "mid_signal": -838630, "gamma_signal": -133771, "vega_signal": -81046, "option_type": "C", "stock_price": 393.68, "utc_time": 1773427595000}, {"instrument": "TSLA", "mid_signal": 433440, "gamma_signal": -35717, "vega_signal": -27611, "option_type": "P", "stock_price": 393.68, "utc_time": 1773427595000}, {"instrument": "TSLA", "mid_signal": -243958, "gamma_signal": -10180, "vega_signal": -74282, "option_type": "C", "stock_price": 393.67, "utc_time": 1773427600000}, {"instrument": "TSLA", "mid_signal": -559630, "gamma_signal": 99607, "vega_signal": 68868, "option_type": "P", "stock_price": 393.67, "utc_time": 1773427600000}, {"instrument": "TSLA", "mid_signal": 13157, "gamma_signal": 5668, "vega_signal": -26980, "option_type": "C", "stock_price": 393.67, "utc_time": 1773427605000}, {"instrument": "TSLA", "mid_signal": 21045, "gamma_signal": -1208, "vega_signal": -5777, "option_type": "P", "stock_price": 393.67, "utc_time": 1773427605000}, {"instrument": "TSLA", "mid_signal": 516242, "gamma_signal": 12243, "vega_signal": 205810, "option_type": "C", "stock_price": 393.59, "utc_time": 1773427610000}, {"instrument": "TSLA", "mid_signal": 373145, "gamma_signal": -19187, "vega_signal": -75838, "option_type": "P", "stock_price": 393.59, "utc_time": 1773427610000}, {"instrument": "TSLA", "mid_signal": 763462, "gamma_signal": 25383, "vega_signal": 323981, "option_type": "C", "stock_price": 393.63, "utc_time": 1773427615000}, {"instrument": "TSLA", "mid_signal": 90986, "gamma_signal": -2589, "vega_signal": 5279, "option_type": "P", "stock_price": 393.63, "utc_time": 1773427615000}, {"instrument": "TSLA", "mid_signal": 248375, "gamma_signal": 13781, "vega_signal": 14075, "option_type": "C", "stock_price": 393.7, "utc_time": 1773427620000}, {"instrument": "TSLA", "mid_signal": 180455, "gamma_signal": -11800, "vega_signal": -57897, "option_type": "P", "stock_price": 393.63, "utc_time": 1773427620000}, {"instrument": "TSLA", "mid_signal": -106750, "gamma_signal": -33988, "vega_signal": -9032, "option_type": "C", "stock_price": 393.77, "utc_time": 1773427625000}, {"instrument": "TSLA", "mid_signal": 72622, "gamma_signal": -433, "vega_signal": 47698, "option_type": "P", "stock_price": 393.77, "utc_time": 1773427625000}, {"instrument": "TSLA", "mid_signal": 268021, "gamma_signal": -5174, "vega_signal": 100080, "option_type": "C", "stock_price": 393.74, "utc_time": 1773427630000}, {"instrument": "TSLA", "mid_signal": 374337, "gamma_signal": -17597, "vega_signal": -231862, "option_type": "P", "stock_price": 393.74, "utc_time": 1773427630000}, {"instrument": "TSLA", "mid_signal": 94660, "gamma_signal": -5282, "vega_signal": -22480, "option_type": "C", "stock_price": 393.73, "utc_time": 1773427635000}, {"instrument": "TSLA", "mid_signal": 618295, "gamma_signal": -16740, "vega_signal": -238274, "option_type": "P", "stock_price": 393.73, "utc_time": 1773427635000}, {"instrument": "TSLA", "mid_signal": 215199, "gamma_signal": 21554, "vega_signal": 219445, "option_type": "C", "stock_price": 393.75, "utc_time": 1773427640000}, {"instrument": "TSLA", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -28, "option_type": "P", "stock_price": 393.75, "utc_time": 1773427640000}, {"instrument": "TSLA", "mid_signal": -263833, "gamma_signal": -7050, "vega_signal": -184783, "option_type": "C", "stock_price": 393.75, "utc_time": 1773427645000}, {"instrument": "TSLA", "mid_signal": -159561, "gamma_signal": 4273, "vega_signal": 19684, "option_type": "P", "stock_price": 393.68, "utc_time": 1773427645000}, {"instrument": "TSLA", "mid_signal": 474475, "gamma_signal": -33441, "vega_signal": 229207, "option_type": "C", "stock_price": 393.64, "utc_time": 1773427650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1773427650000}, {"instrument": "TSLA", "mid_signal": 336843, "gamma_signal": -10239, "vega_signal": 197976, "option_type": "C", "stock_price": 393.34, "utc_time": 1773427655000}, {"instrument": "TSLA", "mid_signal": 681995, "gamma_signal": 2293, "vega_signal": -117658, "option_type": "P", "stock_price": 393.34, "utc_time": 1773427655000}, {"instrument": "TSLA", "mid_signal": -136463, "gamma_signal": -1780, "vega_signal": -101940, "option_type": "C", "stock_price": 393.37, "utc_time": 1773427660000}, {"instrument": "TSLA", "mid_signal": 1087777, "gamma_signal": -81552, "vega_signal": -195901, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427660000}, {"instrument": "TSLA", "mid_signal": 117000, "gamma_signal": -1352, "vega_signal": 42093, "option_type": "C", "stock_price": 393.43, "utc_time": 1773427665000}, {"instrument": "TSLA", "mid_signal": -1194841, "gamma_signal": 128174, "vega_signal": 85105, "option_type": "P", "stock_price": 393.43, "utc_time": 1773427665000}, {"instrument": "TSLA", "mid_signal": 136222, "gamma_signal": 7459, "vega_signal": 18278, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427670000}, {"instrument": "TSLA", "mid_signal": -434273, "gamma_signal": 15679, "vega_signal": 43783, "option_type": "P", "stock_price": 393.4, "utc_time": 1773427670000}, {"instrument": "TSLA", "mid_signal": 339404, "gamma_signal": 5030, "vega_signal": 40912, "option_type": "C", "stock_price": 393.42, "utc_time": 1773427675000}, {"instrument": "TSLA", "mid_signal": 182202, "gamma_signal": -5765, "vega_signal": -45478, "option_type": "P", "stock_price": 393.42, "utc_time": 1773427675000}, {"instrument": "TSLA", "mid_signal": -93359, "gamma_signal": -16991, "vega_signal": -2432, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427680000}, {"instrument": "TSLA", "mid_signal": 208510, "gamma_signal": -14257, "vega_signal": -70497, "option_type": "P", "stock_price": 393.39, "utc_time": 1773427680000}, {"instrument": "TSLA", "mid_signal": 840178, "gamma_signal": 10753, "vega_signal": 230138, "option_type": "C", "stock_price": 393.33, "utc_time": 1773427685000}, {"instrument": "TSLA", "mid_signal": 983847, "gamma_signal": -33221, "vega_signal": -177224, "option_type": "P", "stock_price": 393.35, "utc_time": 1773427685000}, {"instrument": "TSLA", "mid_signal": 236230, "gamma_signal": 7493, "vega_signal": -409587, "option_type": "C", "stock_price": 393.34, "utc_time": 1773427690000}, {"instrument": "TSLA", "mid_signal": 10744, "gamma_signal": -31231, "vega_signal": 90950, "option_type": "P", "stock_price": 393.34, "utc_time": 1773427690000}, {"instrument": "TSLA", "mid_signal": 822418, "gamma_signal": 38674, "vega_signal": 267698, "option_type": "C", "stock_price": 393.34, "utc_time": 1773427695000}, {"instrument": "TSLA", "mid_signal": 224983, "gamma_signal": -13304, "vega_signal": -24598, "option_type": "P", "stock_price": 393.37, "utc_time": 1773427695000}, {"instrument": "TSLA", "mid_signal": 65236, "gamma_signal": 3107, "vega_signal": -36708, "option_type": "C", "stock_price": 393.41, "utc_time": 1773427700000}, {"instrument": "TSLA", "mid_signal": -331509, "gamma_signal": 17502, "vega_signal": 39685, "option_type": "P", "stock_price": 393.41, "utc_time": 1773427700000}, {"instrument": "TSLA", "mid_signal": 312409, "gamma_signal": 16655, "vega_signal": 189403, "option_type": "C", "stock_price": 393.3, "utc_time": 1773427705000}, {"instrument": "TSLA", "mid_signal": -16145, "gamma_signal": 6428, "vega_signal": 38183, "option_type": "P", "stock_price": 393.3, "utc_time": 1773427705000}, {"instrument": "TSLA", "mid_signal": 36449, "gamma_signal": 79, "vega_signal": -6091, "option_type": "C", "stock_price": 393.34, "utc_time": 1773427710000}, {"instrument": "TSLA", "mid_signal": -436272, "gamma_signal": 4496, "vega_signal": 445061, "option_type": "P", "stock_price": 393.34, "utc_time": 1773427710000}, {"instrument": "TSLA", "mid_signal": -379456, "gamma_signal": -19769, "vega_signal": -43909, "option_type": "C", "stock_price": 393.34, "utc_time": 1773427715000}, {"instrument": "TSLA", "mid_signal": 181148, "gamma_signal": -9003, "vega_signal": -33357, "option_type": "P", "stock_price": 393.34, "utc_time": 1773427715000}, {"instrument": "TSLA", "mid_signal": 435095, "gamma_signal": 38544, "vega_signal": 91525, "option_type": "C", "stock_price": 393.35, "utc_time": 1773427720000}, {"instrument": "TSLA", "mid_signal": -243864, "gamma_signal": 8494, "vega_signal": 29163, "option_type": "P", "stock_price": 393.35, "utc_time": 1773427720000}, {"instrument": "TSLA", "mid_signal": 221935, "gamma_signal": 19096, "vega_signal": 59581, "option_type": "C", "stock_price": 393.32, "utc_time": 1773427725000}, {"instrument": "TSLA", "mid_signal": 126906, "gamma_signal": -14010, "vega_signal": 18381, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427725000}, {"instrument": "TSLA", "mid_signal": 204363, "gamma_signal": 12104, "vega_signal": 83331, "option_type": "C", "stock_price": 393.32, "utc_time": 1773427730000}, {"instrument": "TSLA", "mid_signal": 305781, "gamma_signal": -29647, "vega_signal": -255018, "option_type": "P", "stock_price": 393.32, "utc_time": 1773427730000}, {"instrument": "TSLA", "mid_signal": 525716, "gamma_signal": 2304, "vega_signal": 133436, "option_type": "C", "stock_price": 393.08, "utc_time": 1773427735000}, {"instrument": "TSLA", "mid_signal": 1015219, "gamma_signal": -38485, "vega_signal": -223470, "option_type": "P", "stock_price": 393.08, "utc_time": 1773427735000}, {"instrument": "TSLA", "mid_signal": 450763, "gamma_signal": 42419, "vega_signal": 46704, "option_type": "C", "stock_price": 393.19, "utc_time": 1773427740000}, {"instrument": "TSLA", "mid_signal": 3195310, "gamma_signal": -418235, "vega_signal": -644504, "option_type": "P", "stock_price": 393.19, "utc_time": 1773427740000}, {"instrument": "TSLA", "mid_signal": -361730, "gamma_signal": 2578, "vega_signal": -42325, "option_type": "C", "stock_price": 393.1, "utc_time": 1773427745000}, {"instrument": "TSLA", "mid_signal": -1088729, "gamma_signal": 79853, "vega_signal": 298296, "option_type": "P", "stock_price": 393.1, "utc_time": 1773427745000}, {"instrument": "TSLA", "mid_signal": 538658, "gamma_signal": -12640, "vega_signal": 113915, "option_type": "C", "stock_price": 393.02, "utc_time": 1773427750000}, {"instrument": "TSLA", "mid_signal": -894147, "gamma_signal": 58292, "vega_signal": 126145, "option_type": "P", "stock_price": 393.05, "utc_time": 1773427750000}, {"instrument": "TSLA", "mid_signal": -39676, "gamma_signal": 907, "vega_signal": -43140, "option_type": "C", "stock_price": 393.08, "utc_time": 1773427755000}, {"instrument": "TSLA", "mid_signal": 683779, "gamma_signal": -31613, "vega_signal": -178881, "option_type": "P", "stock_price": 393.08, "utc_time": 1773427755000}, {"instrument": "TSLA", "mid_signal": 519990, "gamma_signal": 17383, "vega_signal": 139342, "option_type": "C", "stock_price": 393.15, "utc_time": 1773427760000}, {"instrument": "TSLA", "mid_signal": -258954, "gamma_signal": 8764, "vega_signal": -9932, "option_type": "P", "stock_price": 393.15, "utc_time": 1773427760000}, {"instrument": "TSLA", "mid_signal": 72383, "gamma_signal": -14711, "vega_signal": 30085, "option_type": "C", "stock_price": 393.16, "utc_time": 1773427765000}, {"instrument": "TSLA", "mid_signal": 227548, "gamma_signal": -2988, "vega_signal": 7591, "option_type": "P", "stock_price": 393.16, "utc_time": 1773427765000}, {"instrument": "TSLA", "mid_signal": -1083197, "gamma_signal": -113363, "vega_signal": -157796, "option_type": "C", "stock_price": 393.23, "utc_time": 1773427770000}, {"instrument": "TSLA", "mid_signal": -718885, "gamma_signal": 48862, "vega_signal": 115351, "option_type": "P", "stock_price": 393.23, "utc_time": 1773427770000}, {"instrument": "TSLA", "mid_signal": 343431, "gamma_signal": 12652, "vega_signal": 173345, "option_type": "C", "stock_price": 393.27, "utc_time": 1773427775000}, {"instrument": "TSLA", "mid_signal": 59641, "gamma_signal": -2495, "vega_signal": -66076, "option_type": "P", "stock_price": 393.27, "utc_time": 1773427775000}, {"instrument": "TSLA", "mid_signal": -272588, "gamma_signal": -9762, "vega_signal": -74428, "option_type": "C", "stock_price": 393.27, "utc_time": 1773427780000}, {"instrument": "TSLA", "mid_signal": 219774, "gamma_signal": -1416, "vega_signal": -66749, "option_type": "P", "stock_price": 393.27, "utc_time": 1773427780000}, {"instrument": "TSLA", "mid_signal": 226766, "gamma_signal": 96172, "vega_signal": -9150, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427785000}, {"instrument": "TSLA", "mid_signal": -453984, "gamma_signal": 13942, "vega_signal": 312434, "option_type": "P", "stock_price": 393.4, "utc_time": 1773427785000}, {"instrument": "TSLA", "mid_signal": 242024, "gamma_signal": 2390, "vega_signal": 43457, "option_type": "C", "stock_price": 393.4, "utc_time": 1773427790000}, {"instrument": "TSLA", "mid_signal": 260207, "gamma_signal": -2587, "vega_signal": -36669, "option_type": "P", "stock_price": 393.4, "utc_time": 1773427790000}, {"instrument": "TSLA", "mid_signal": -220622, "gamma_signal": -42391, "vega_signal": 19217, "option_type": "C", "stock_price": 393.21, "utc_time": 1773427795000}, {"instrument": "TSLA", "mid_signal": 44661, "gamma_signal": -9547, "vega_signal": -5563, "option_type": "P", "stock_price": 393.21, "utc_time": 1773427795000}, {"instrument": "TSLA", "mid_signal": 501132, "gamma_signal": 18640, "vega_signal": 205142, "option_type": "C", "stock_price": 393.16, "utc_time": 1773427800000}, {"instrument": "TSLA", "mid_signal": 17992, "gamma_signal": -9244, "vega_signal": -36065, "option_type": "P", "stock_price": 393.16, "utc_time": 1773427800000}, {"instrument": "TSLA", "mid_signal": 1400993, "gamma_signal": 179838, "vega_signal": 137941, "option_type": "C", "stock_price": 393.1, "utc_time": 1773427805000}, {"instrument": "TSLA", "mid_signal": -77092, "gamma_signal": 881, "vega_signal": -112746, "option_type": "P", "stock_price": 393.1, "utc_time": 1773427805000}, {"instrument": "TSLA", "mid_signal": 519868, "gamma_signal": 38163, "vega_signal": 62515, "option_type": "C", "stock_price": 392.99, "utc_time": 1773427810000}, {"instrument": "TSLA", "mid_signal": 1161240, "gamma_signal": -48139, "vega_signal": -203083, "option_type": "P", "stock_price": 392.99, "utc_time": 1773427810000}, {"instrument": "TSLA", "mid_signal": 1963277, "gamma_signal": 130233, "vega_signal": 458265, "option_type": "C", "stock_price": 392.99, "utc_time": 1773427815000}, {"instrument": "TSLA", "mid_signal": -88125, "gamma_signal": 15651, "vega_signal": 4435, "option_type": "P", "stock_price": 392.99, "utc_time": 1773427815000}, {"instrument": "TSLA", "mid_signal": 160779, "gamma_signal": 7521, "vega_signal": 62613, "option_type": "C", "stock_price": 393.06, "utc_time": 1773427820000}, {"instrument": "TSLA", "mid_signal": 239973, "gamma_signal": -19834, "vega_signal": -45084, "option_type": "P", "stock_price": 393.06, "utc_time": 1773427820000}, {"instrument": "TSLA", "mid_signal": 258341, "gamma_signal": 1863, "vega_signal": 84688, "option_type": "C", "stock_price": 393.07, "utc_time": 1773427825000}, {"instrument": "TSLA", "mid_signal": 484493, "gamma_signal": -9950, "vega_signal": -149858, "option_type": "P", "stock_price": 393.13, "utc_time": 1773427825000}, {"instrument": "TSLA", "mid_signal": -329737, "gamma_signal": -19185, "vega_signal": -232359, "option_type": "C", "stock_price": 393.1, "utc_time": 1773427830000}, {"instrument": "TSLA", "mid_signal": -259524, "gamma_signal": 13425, "vega_signal": 162890, "option_type": "P", "stock_price": 393.1, "utc_time": 1773427830000}, {"instrument": "TSLA", "mid_signal": -1257905, "gamma_signal": -281675, "vega_signal": -200628, "option_type": "C", "stock_price": 393.19, "utc_time": 1773427835000}, {"instrument": "TSLA", "mid_signal": -252799, "gamma_signal": -12659, "vega_signal": 81502, "option_type": "P", "stock_price": 393.19, "utc_time": 1773427835000}, {"instrument": "TSLA", "mid_signal": 386209, "gamma_signal": 902, "vega_signal": 198343, "option_type": "C", "stock_price": 393.19, "utc_time": 1773427840000}, {"instrument": "TSLA", "mid_signal": -99895, "gamma_signal": 13371, "vega_signal": 37161, "option_type": "P", "stock_price": 393.19, "utc_time": 1773427840000}, {"instrument": "TSLA", "mid_signal": 688353, "gamma_signal": 56518, "vega_signal": 206370, "option_type": "C", "stock_price": 393.21, "utc_time": 1773427845000}, {"instrument": "TSLA", "mid_signal": -210753, "gamma_signal": 6045, "vega_signal": 53457, "option_type": "P", "stock_price": 393.21, "utc_time": 1773427845000}, {"instrument": "TSLA", "mid_signal": -23673, "gamma_signal": -399, "vega_signal": -2834, "option_type": "C", "stock_price": 393.23, "utc_time": 1773427850000}, {"instrument": "TSLA", "mid_signal": 595905, "gamma_signal": -44710, "vega_signal": -54654, "option_type": "P", "stock_price": 393.23, "utc_time": 1773427850000}, {"instrument": "TSLA", "mid_signal": 767088, "gamma_signal": 4171, "vega_signal": 127266, "option_type": "C", "stock_price": 393.205, "utc_time": 1773427855000}, {"instrument": "TSLA", "mid_signal": 245539, "gamma_signal": -10236, "vega_signal": -79790, "option_type": "P", "stock_price": 393.205, "utc_time": 1773427855000}, {"instrument": "TSLA", "mid_signal": 46527, "gamma_signal": -10782, "vega_signal": 103804, "option_type": "C", "stock_price": 393.195, "utc_time": 1773427860000}, {"instrument": "TSLA", "mid_signal": -118874, "gamma_signal": 2606, "vega_signal": 6777, "option_type": "P", "stock_price": 393.16, "utc_time": 1773427860000}, {"instrument": "TSLA", "mid_signal": 158004, "gamma_signal": -1966, "vega_signal": -65553, "option_type": "C", "stock_price": 393.27, "utc_time": 1773427865000}, {"instrument": "TSLA", "mid_signal": 62079, "gamma_signal": 4688, "vega_signal": -1780, "option_type": "P", "stock_price": 393.29, "utc_time": 1773427865000}, {"instrument": "TSLA", "mid_signal": 730067, "gamma_signal": 25359, "vega_signal": 208227, "option_type": "C", "stock_price": 393.23, "utc_time": 1773427870000}, {"instrument": "TSLA", "mid_signal": 95805, "gamma_signal": -2936, "vega_signal": -49521, "option_type": "P", "stock_price": 393.25, "utc_time": 1773427870000}, {"instrument": "TSLA", "mid_signal": 725218, "gamma_signal": 28179, "vega_signal": 84797, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427875000}, {"instrument": "TSLA", "mid_signal": 83479, "gamma_signal": -13705, "vega_signal": -13249, "option_type": "P", "stock_price": 393.25, "utc_time": 1773427875000}, {"instrument": "TSLA", "mid_signal": 648928, "gamma_signal": 29045, "vega_signal": 197976, "option_type": "C", "stock_price": 393.22, "utc_time": 1773427880000}, {"instrument": "TSLA", "mid_signal": 97929, "gamma_signal": 8555, "vega_signal": -5980, "option_type": "P", "stock_price": 393.375, "utc_time": 1773427880000}, {"instrument": "TSLA", "mid_signal": 428296, "gamma_signal": 4798, "vega_signal": 106188, "option_type": "C", "stock_price": 393.375, "utc_time": 1773427885000}, {"instrument": "TSLA", "mid_signal": -117761, "gamma_signal": -4326, "vega_signal": 275305, "option_type": "P", "stock_price": 393.375, "utc_time": 1773427885000}, {"instrument": "TSLA", "mid_signal": 143087, "gamma_signal": -3568, "vega_signal": -850, "option_type": "C", "stock_price": 393.27, "utc_time": 1773427890000}, {"instrument": "TSLA", "mid_signal": 655572, "gamma_signal": -35650, "vega_signal": -137600, "option_type": "P", "stock_price": 393.27, "utc_time": 1773427890000}, {"instrument": "TSLA", "mid_signal": 231950, "gamma_signal": -973, "vega_signal": 25599, "option_type": "C", "stock_price": 393.29, "utc_time": 1773427895000}, {"instrument": "TSLA", "mid_signal": 613190, "gamma_signal": -21120, "vega_signal": -139031, "option_type": "P", "stock_price": 393.29, "utc_time": 1773427895000}, {"instrument": "TSLA", "mid_signal": 533660, "gamma_signal": 34261, "vega_signal": 80325, "option_type": "C", "stock_price": 393.22, "utc_time": 1773427900000}, {"instrument": "TSLA", "mid_signal": -57642, "gamma_signal": 12419, "vega_signal": -69066, "option_type": "P", "stock_price": 393.22, "utc_time": 1773427900000}, {"instrument": "TSLA", "mid_signal": 191987, "gamma_signal": -13558, "vega_signal": 84679, "option_type": "C", "stock_price": 393.25, "utc_time": 1773427905000}, {"instrument": "TSLA", "mid_signal": 302757, "gamma_signal": -11465, "vega_signal": -109462, "option_type": "P", "stock_price": 393.25, "utc_time": 1773427905000}, {"instrument": "TSLA", "mid_signal": 765926, "gamma_signal": 20191, "vega_signal": 221260, "option_type": "C", "stock_price": 393.11, "utc_time": 1773427910000}, {"instrument": "TSLA", "mid_signal": -260439, "gamma_signal": 56965, "vega_signal": 28417, "option_type": "P", "stock_price": 393.11, "utc_time": 1773427910000}, {"instrument": "TSLA", "mid_signal": 387891, "gamma_signal": 41532, "vega_signal": 80106, "option_type": "C", "stock_price": 393.11, "utc_time": 1773427915000}, {"instrument": "TSLA", "mid_signal": 226310, "gamma_signal": -20653, "vega_signal": -29598, "option_type": "P", "stock_price": 393.11, "utc_time": 1773427915000}, {"instrument": "TSLA", "mid_signal": -191627, "gamma_signal": 5832, "vega_signal": -71942, "option_type": "C", "stock_price": 393.05, "utc_time": 1773427920000}, {"instrument": "TSLA", "mid_signal": 582224, "gamma_signal": -71295, "vega_signal": -142540, "option_type": "P", "stock_price": 393.06, "utc_time": 1773427920000}, {"instrument": "TSLA", "mid_signal": 497712, "gamma_signal": 30355, "vega_signal": 149559, "option_type": "C", "stock_price": 393.06, "utc_time": 1773427925000}, {"instrument": "TSLA", "mid_signal": 77202, "gamma_signal": 7034, "vega_signal": -26151, "option_type": "P", "stock_price": 393.06, "utc_time": 1773427925000}, {"instrument": "TSLA", "mid_signal": 209857, "gamma_signal": 8628, "vega_signal": 76634, "option_type": "C", "stock_price": 393.12, "utc_time": 1773427930000}, {"instrument": "TSLA", "mid_signal": -235220, "gamma_signal": 11703, "vega_signal": -11760, "option_type": "P", "stock_price": 393.12, "utc_time": 1773427930000}, {"instrument": "TSLA", "mid_signal": 58345, "gamma_signal": 18591, "vega_signal": 5515, "option_type": "C", "stock_price": 393.15, "utc_time": 1773427935000}, {"instrument": "TSLA", "mid_signal": -150786, "gamma_signal": 19711, "vega_signal": -2214, "option_type": "P", "stock_price": 393.15, "utc_time": 1773427935000}, {"instrument": "TSLA", "mid_signal": -12116, "gamma_signal": -172, "vega_signal": -51767, "option_type": "C", "stock_price": 393.2, "utc_time": 1773427940000}, {"instrument": "TSLA", "mid_signal": -281092, "gamma_signal": 16635, "vega_signal": -481, "option_type": "P", "stock_price": 393.2, "utc_time": 1773427940000}, {"instrument": "TSLA", "mid_signal": -47153, "gamma_signal": -716, "vega_signal": -15210, "option_type": "C", "stock_price": 393.2, "utc_time": 1773427945000}, {"instrument": "TSLA", "mid_signal": -556789, "gamma_signal": 22267, "vega_signal": 102945, "option_type": "P", "stock_price": 393.2, "utc_time": 1773427945000}, {"instrument": "TSLA", "mid_signal": -33067, "gamma_signal": -4850, "vega_signal": -90000, "option_type": "C", "stock_price": 393.2, "utc_time": 1773427950000}, {"instrument": "TSLA", "mid_signal": 153216, "gamma_signal": -2479, "vega_signal": 31606, "option_type": "P", "stock_price": 393.2, "utc_time": 1773427950000}, {"instrument": "TSLA", "mid_signal": 213, "gamma_signal": 1965, "vega_signal": -71345, "option_type": "C", "stock_price": 393.15, "utc_time": 1773427955000}, {"instrument": "TSLA", "mid_signal": 219570, "gamma_signal": 11023, "vega_signal": -97054, "option_type": "P", "stock_price": 393.15, "utc_time": 1773427955000}, {"instrument": "TSLA", "mid_signal": 380070, "gamma_signal": 18032, "vega_signal": 38962, "option_type": "C", "stock_price": 393.15, "utc_time": 1773427960000}, {"instrument": "TSLA", "mid_signal": 268828, "gamma_signal": -10995, "vega_signal": -51866, "option_type": "P", "stock_price": 393.15, "utc_time": 1773427960000}, {"instrument": "TSLA", "mid_signal": 1621604, "gamma_signal": 260881, "vega_signal": 142844, "option_type": "C", "stock_price": 393.24, "utc_time": 1773427965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.15, "utc_time": 1773427965000}, {"instrument": "TSLA", "mid_signal": 403369, "gamma_signal": 23603, "vega_signal": 86006, "option_type": "C", "stock_price": 393.19, "utc_time": 1773427970000}, {"instrument": "TSLA", "mid_signal": 280220, "gamma_signal": -11659, "vega_signal": -63658, "option_type": "P", "stock_price": 393.19, "utc_time": 1773427970000}, {"instrument": "TSLA", "mid_signal": 684113, "gamma_signal": 54913, "vega_signal": 143372, "option_type": "C", "stock_price": 393.09, "utc_time": 1773427975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1773427975000}, {"instrument": "TSLA", "mid_signal": 1912561, "gamma_signal": 393488, "vega_signal": 411610, "option_type": "C", "stock_price": 392.9, "utc_time": 1773427980000}, {"instrument": "TSLA", "mid_signal": 536584, "gamma_signal": -44338, "vega_signal": -63455, "option_type": "P", "stock_price": 392.9, "utc_time": 1773427980000}, {"instrument": "TSLA", "mid_signal": 2852228, "gamma_signal": 242721, "vega_signal": 440756, "option_type": "C", "stock_price": 392.93, "utc_time": 1773427985000}, {"instrument": "TSLA", "mid_signal": 213596, "gamma_signal": -8017, "vega_signal": -39987, "option_type": "P", "stock_price": 392.93, "utc_time": 1773427985000}, {"instrument": "TSLA", "mid_signal": 313273, "gamma_signal": 13017, "vega_signal": 112132, "option_type": "C", "stock_price": 392.9, "utc_time": 1773427990000}, {"instrument": "TSLA", "mid_signal": -219985, "gamma_signal": 11390, "vega_signal": 92622, "option_type": "P", "stock_price": 392.84, "utc_time": 1773427990000}, {"instrument": "TSLA", "mid_signal": 1160402, "gamma_signal": 102404, "vega_signal": 1170999, "option_type": "C", "stock_price": 392.86, "utc_time": 1773427995000}, {"instrument": "TSLA", "mid_signal": 1094093, "gamma_signal": -107366, "vega_signal": -261843, "option_type": "P", "stock_price": 392.89, "utc_time": 1773427995000}, {"instrument": "TSLA", "mid_signal": 1811457, "gamma_signal": 154524, "vega_signal": 81119, "option_type": "C", "stock_price": 392.91, "utc_time": 1773428000000}, {"instrument": "TSLA", "mid_signal": -420414, "gamma_signal": 38803, "vega_signal": 97439, "option_type": "P", "stock_price": 392.91, "utc_time": 1773428000000}, {"instrument": "TSLA", "mid_signal": 146731, "gamma_signal": 1861, "vega_signal": 13036, "option_type": "C", "stock_price": 392.905, "utc_time": 1773428005000}, {"instrument": "TSLA", "mid_signal": -444467, "gamma_signal": 39010, "vega_signal": 94465, "option_type": "P", "stock_price": 392.905, "utc_time": 1773428005000}, {"instrument": "TSLA", "mid_signal": 97702, "gamma_signal": 420, "vega_signal": 19765, "option_type": "C", "stock_price": 392.905, "utc_time": 1773428010000}, {"instrument": "TSLA", "mid_signal": -767872, "gamma_signal": 28979, "vega_signal": 187243, "option_type": "P", "stock_price": 392.905, "utc_time": 1773428010000}, {"instrument": "TSLA", "mid_signal": 556795, "gamma_signal": 57983, "vega_signal": 268085, "option_type": "C", "stock_price": 393.01, "utc_time": 1773428015000}, {"instrument": "TSLA", "mid_signal": 231472, "gamma_signal": -8777, "vega_signal": -161951, "option_type": "P", "stock_price": 393.01, "utc_time": 1773428015000}, {"instrument": "TSLA", "mid_signal": 43575, "gamma_signal": 1293, "vega_signal": 2399, "option_type": "C", "stock_price": 393.01, "utc_time": 1773428020000}, {"instrument": "TSLA", "mid_signal": 34147, "gamma_signal": -11748, "vega_signal": -11795, "option_type": "P", "stock_price": 392.92, "utc_time": 1773428020000}, {"instrument": "TSLA", "mid_signal": 420846, "gamma_signal": 310, "vega_signal": -20820, "option_type": "C", "stock_price": 392.99, "utc_time": 1773428025000}, {"instrument": "TSLA", "mid_signal": 27305, "gamma_signal": -4962, "vega_signal": -85380, "option_type": "P", "stock_price": 392.99, "utc_time": 1773428025000}, {"instrument": "TSLA", "mid_signal": -192127, "gamma_signal": 7700, "vega_signal": -20355, "option_type": "C", "stock_price": 392.99, "utc_time": 1773428030000}, {"instrument": "TSLA", "mid_signal": -506101, "gamma_signal": 29718, "vega_signal": 257634, "option_type": "P", "stock_price": 393.15, "utc_time": 1773428030000}, {"instrument": "TSLA", "mid_signal": 378721, "gamma_signal": -1877, "vega_signal": 96575, "option_type": "C", "stock_price": 393.08, "utc_time": 1773428035000}, {"instrument": "TSLA", "mid_signal": 303779, "gamma_signal": -11347, "vega_signal": -210601, "option_type": "P", "stock_price": 393.08, "utc_time": 1773428035000}, {"instrument": "TSLA", "mid_signal": 103588, "gamma_signal": 7987, "vega_signal": -131399, "option_type": "C", "stock_price": 393.1, "utc_time": 1773428040000}, {"instrument": "TSLA", "mid_signal": -167642, "gamma_signal": 14811, "vega_signal": -74747, "option_type": "P", "stock_price": 393.1, "utc_time": 1773428040000}, {"instrument": "TSLA", "mid_signal": 40642, "gamma_signal": -6274, "vega_signal": -33037, "option_type": "C", "stock_price": 393.08, "utc_time": 1773428045000}, {"instrument": "TSLA", "mid_signal": 360305, "gamma_signal": -15795, "vega_signal": -129083, "option_type": "P", "stock_price": 393.04, "utc_time": 1773428045000}, {"instrument": "TSLA", "mid_signal": 899902, "gamma_signal": 19610, "vega_signal": 133439, "option_type": "C", "stock_price": 393.11, "utc_time": 1773428050000}, {"instrument": "TSLA", "mid_signal": 391937, "gamma_signal": -19299, "vega_signal": -83967, "option_type": "P", "stock_price": 393.11, "utc_time": 1773428050000}, {"instrument": "TSLA", "mid_signal": 430676, "gamma_signal": 11217, "vega_signal": 23278, "option_type": "C", "stock_price": 393.21, "utc_time": 1773428055000}, {"instrument": "TSLA", "mid_signal": -76640, "gamma_signal": 3710, "vega_signal": -41196, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428055000}, {"instrument": "TSLA", "mid_signal": -905190, "gamma_signal": -23243, "vega_signal": -166489, "option_type": "C", "stock_price": 393.24, "utc_time": 1773428060000}, {"instrument": "TSLA", "mid_signal": 215803, "gamma_signal": -13035, "vega_signal": 9626, "option_type": "P", "stock_price": 393.23, "utc_time": 1773428060000}, {"instrument": "TSLA", "mid_signal": -56085, "gamma_signal": -19494, "vega_signal": 31684, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428065000}, {"instrument": "TSLA", "mid_signal": -530247, "gamma_signal": 33451, "vega_signal": 884645, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428065000}, {"instrument": "TSLA", "mid_signal": 508373, "gamma_signal": 14317, "vega_signal": 182706, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428070000}, {"instrument": "TSLA", "mid_signal": 427971, "gamma_signal": -11575, "vega_signal": -80896, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428070000}, {"instrument": "TSLA", "mid_signal": -462122, "gamma_signal": -10366, "vega_signal": 156519, "option_type": "C", "stock_price": 393.28, "utc_time": 1773428075000}, {"instrument": "TSLA", "mid_signal": 290518, "gamma_signal": -6357, "vega_signal": 23425, "option_type": "P", "stock_price": 393.28, "utc_time": 1773428075000}, {"instrument": "TSLA", "mid_signal": 689588, "gamma_signal": 37645, "vega_signal": 139131, "option_type": "C", "stock_price": 393.39, "utc_time": 1773428080000}, {"instrument": "TSLA", "mid_signal": -40999, "gamma_signal": 1137, "vega_signal": -86792, "option_type": "P", "stock_price": 393.39, "utc_time": 1773428080000}, {"instrument": "TSLA", "mid_signal": -360805, "gamma_signal": -25080, "vega_signal": -120790, "option_type": "C", "stock_price": 393.46, "utc_time": 1773428085000}, {"instrument": "TSLA", "mid_signal": -202488, "gamma_signal": 14965, "vega_signal": 65687, "option_type": "P", "stock_price": 393.46, "utc_time": 1773428085000}, {"instrument": "TSLA", "mid_signal": 250966, "gamma_signal": 114, "vega_signal": 212016, "option_type": "C", "stock_price": 393.38, "utc_time": 1773428090000}, {"instrument": "TSLA", "mid_signal": 23101, "gamma_signal": -2624, "vega_signal": -1283, "option_type": "P", "stock_price": 393.38, "utc_time": 1773428090000}, {"instrument": "TSLA", "mid_signal": 655694, "gamma_signal": 55420, "vega_signal": -61828, "option_type": "C", "stock_price": 393.3, "utc_time": 1773428095000}, {"instrument": "TSLA", "mid_signal": 136395, "gamma_signal": -615, "vega_signal": -32353, "option_type": "P", "stock_price": 393.3, "utc_time": 1773428095000}, {"instrument": "TSLA", "mid_signal": -461725, "gamma_signal": -3481, "vega_signal": -560520, "option_type": "C", "stock_price": 393.17, "utc_time": 1773428100000}, {"instrument": "TSLA", "mid_signal": 389143, "gamma_signal": -10773, "vega_signal": -134938, "option_type": "P", "stock_price": 393.17, "utc_time": 1773428100000}, {"instrument": "TSLA", "mid_signal": 796410, "gamma_signal": 84793, "vega_signal": 165077, "option_type": "C", "stock_price": 393.11, "utc_time": 1773428105000}, {"instrument": "TSLA", "mid_signal": 174937, "gamma_signal": -9920, "vega_signal": -101299, "option_type": "P", "stock_price": 393.11, "utc_time": 1773428105000}, {"instrument": "TSLA", "mid_signal": 378010, "gamma_signal": 14593, "vega_signal": 159700, "option_type": "C", "stock_price": 393.19, "utc_time": 1773428110000}, {"instrument": "TSLA", "mid_signal": -780907, "gamma_signal": 118112, "vega_signal": 50721, "option_type": "P", "stock_price": 393.19, "utc_time": 1773428110000}, {"instrument": "TSLA", "mid_signal": -350906, "gamma_signal": -20238, "vega_signal": -94961, "option_type": "C", "stock_price": 393.185, "utc_time": 1773428115000}, {"instrument": "TSLA", "mid_signal": -720069, "gamma_signal": 96596, "vega_signal": 65665, "option_type": "P", "stock_price": 393.19, "utc_time": 1773428115000}, {"instrument": "TSLA", "mid_signal": 22591, "gamma_signal": -5747, "vega_signal": 48048, "option_type": "C", "stock_price": 393.185, "utc_time": 1773428120000}, {"instrument": "TSLA", "mid_signal": -23984, "gamma_signal": 2469, "vega_signal": -7514, "option_type": "P", "stock_price": 393.185, "utc_time": 1773428120000}, {"instrument": "TSLA", "mid_signal": -68773, "gamma_signal": 16374, "vega_signal": -38993, "option_type": "C", "stock_price": 393.26, "utc_time": 1773428125000}, {"instrument": "TSLA", "mid_signal": 208471, "gamma_signal": -4960, "vega_signal": -22151, "option_type": "P", "stock_price": 393.26, "utc_time": 1773428125000}, {"instrument": "TSLA", "mid_signal": 455165, "gamma_signal": 11773, "vega_signal": 104789, "option_type": "C", "stock_price": 393.26, "utc_time": 1773428130000}, {"instrument": "TSLA", "mid_signal": -5750, "gamma_signal": 378, "vega_signal": 4120, "option_type": "P", "stock_price": 393.26, "utc_time": 1773428130000}, {"instrument": "TSLA", "mid_signal": -223068, "gamma_signal": -15644, "vega_signal": -27443, "option_type": "C", "stock_price": 393.28, "utc_time": 1773428135000}, {"instrument": "TSLA", "mid_signal": -2621865, "gamma_signal": 394385, "vega_signal": 192050, "option_type": "P", "stock_price": 393.28, "utc_time": 1773428135000}, {"instrument": "TSLA", "mid_signal": 198974, "gamma_signal": 10268, "vega_signal": 45093, "option_type": "C", "stock_price": 393.23, "utc_time": 1773428140000}, {"instrument": "TSLA", "mid_signal": -211645, "gamma_signal": 5247, "vega_signal": -47459, "option_type": "P", "stock_price": 393.23, "utc_time": 1773428140000}, {"instrument": "TSLA", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428145000}, {"instrument": "TSLA", "mid_signal": 76780, "gamma_signal": 6823, "vega_signal": -35726, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428145000}, {"instrument": "TSLA", "mid_signal": -94466, "gamma_signal": -10308, "vega_signal": -4211, "option_type": "C", "stock_price": 393.23, "utc_time": 1773428150000}, {"instrument": "TSLA", "mid_signal": 14306, "gamma_signal": 3690, "vega_signal": -12529, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428150000}, {"instrument": "TSLA", "mid_signal": 114899, "gamma_signal": -9574, "vega_signal": 122677, "option_type": "C", "stock_price": 393.36, "utc_time": 1773428155000}, {"instrument": "TSLA", "mid_signal": -308592, "gamma_signal": 12834, "vega_signal": 199212, "option_type": "P", "stock_price": 393.36, "utc_time": 1773428155000}, {"instrument": "TSLA", "mid_signal": 288872, "gamma_signal": 11869, "vega_signal": 135790, "option_type": "C", "stock_price": 393.29, "utc_time": 1773428160000}, {"instrument": "TSLA", "mid_signal": 1365614, "gamma_signal": -185116, "vega_signal": -8982, "option_type": "P", "stock_price": 393.23, "utc_time": 1773428160000}, {"instrument": "TSLA", "mid_signal": -161846, "gamma_signal": -3332, "vega_signal": -18854, "option_type": "C", "stock_price": 393.31, "utc_time": 1773428165000}, {"instrument": "TSLA", "mid_signal": -164954, "gamma_signal": 19991, "vega_signal": -48550, "option_type": "P", "stock_price": 393.31, "utc_time": 1773428165000}, {"instrument": "TSLA", "mid_signal": -52381, "gamma_signal": -3716, "vega_signal": -18096, "option_type": "C", "stock_price": 393.27, "utc_time": 1773428170000}, {"instrument": "TSLA", "mid_signal": -1811475, "gamma_signal": 222200, "vega_signal": 339759, "option_type": "P", "stock_price": 393.27, "utc_time": 1773428170000}, {"instrument": "TSLA", "mid_signal": -303686, "gamma_signal": -10206, "vega_signal": -102046, "option_type": "C", "stock_price": 393.32, "utc_time": 1773428175000}, {"instrument": "TSLA", "mid_signal": 80837, "gamma_signal": -5570, "vega_signal": 37402, "option_type": "P", "stock_price": 393.32, "utc_time": 1773428175000}, {"instrument": "TSLA", "mid_signal": 137990, "gamma_signal": 8363, "vega_signal": -30934, "option_type": "C", "stock_price": 393.21, "utc_time": 1773428180000}, {"instrument": "TSLA", "mid_signal": -223049, "gamma_signal": 4448, "vega_signal": 83107, "option_type": "P", "stock_price": 393.31, "utc_time": 1773428180000}, {"instrument": "TSLA", "mid_signal": 351147, "gamma_signal": 6626, "vega_signal": 95204, "option_type": "C", "stock_price": 393.21, "utc_time": 1773428185000}, {"instrument": "TSLA", "mid_signal": 9267, "gamma_signal": -3637, "vega_signal": 7688, "option_type": "P", "stock_price": 393.21, "utc_time": 1773428185000}, {"instrument": "TSLA", "mid_signal": -122772, "gamma_signal": -4795, "vega_signal": 15344, "option_type": "C", "stock_price": 393.21, "utc_time": 1773428190000}, {"instrument": "TSLA", "mid_signal": -222965, "gamma_signal": 7336, "vega_signal": 116748, "option_type": "P", "stock_price": 393.21, "utc_time": 1773428190000}, {"instrument": "TSLA", "mid_signal": -114209, "gamma_signal": -23905, "vega_signal": -3380, "option_type": "C", "stock_price": 393.39, "utc_time": 1773428195000}, {"instrument": "TSLA", "mid_signal": -147289, "gamma_signal": 819, "vega_signal": 59681, "option_type": "P", "stock_price": 393.3, "utc_time": 1773428195000}, {"instrument": "TSLA", "mid_signal": 677350, "gamma_signal": 20144, "vega_signal": 169016, "option_type": "C", "stock_price": 393.48, "utc_time": 1773428200000}, {"instrument": "TSLA", "mid_signal": 337324, "gamma_signal": -47409, "vega_signal": -31157, "option_type": "P", "stock_price": 393.48, "utc_time": 1773428200000}, {"instrument": "TSLA", "mid_signal": -27301, "gamma_signal": -310, "vega_signal": -30368, "option_type": "C", "stock_price": 393.38, "utc_time": 1773428205000}, {"instrument": "TSLA", "mid_signal": -211652, "gamma_signal": -4062, "vega_signal": 123395, "option_type": "P", "stock_price": 393.38, "utc_time": 1773428205000}, {"instrument": "TSLA", "mid_signal": -24365, "gamma_signal": 11020, "vega_signal": -77285, "option_type": "C", "stock_price": 393.43, "utc_time": 1773428210000}, {"instrument": "TSLA", "mid_signal": -4330, "gamma_signal": 779, "vega_signal": -15318, "option_type": "P", "stock_price": 393.43, "utc_time": 1773428210000}, {"instrument": "TSLA", "mid_signal": -1072668, "gamma_signal": -55907, "vega_signal": -227154, "option_type": "C", "stock_price": 393.33, "utc_time": 1773428215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.43, "utc_time": 1773428215000}, {"instrument": "TSLA", "mid_signal": 215982, "gamma_signal": 1008, "vega_signal": 519830, "option_type": "C", "stock_price": 393.34, "utc_time": 1773428220000}, {"instrument": "TSLA", "mid_signal": 800721, "gamma_signal": -60847, "vega_signal": -268944, "option_type": "P", "stock_price": 393.34, "utc_time": 1773428220000}, {"instrument": "TSLA", "mid_signal": 139819, "gamma_signal": 8154, "vega_signal": 39992, "option_type": "C", "stock_price": 393.34, "utc_time": 1773428225000}, {"instrument": "TSLA", "mid_signal": 99543, "gamma_signal": -12589, "vega_signal": 314, "option_type": "P", "stock_price": 393.34, "utc_time": 1773428225000}, {"instrument": "TSLA", "mid_signal": 338957, "gamma_signal": 18331, "vega_signal": 136073, "option_type": "C", "stock_price": 393.3, "utc_time": 1773428230000}, {"instrument": "TSLA", "mid_signal": -683873, "gamma_signal": 29852, "vega_signal": 272120, "option_type": "P", "stock_price": 393.3, "utc_time": 1773428230000}, {"instrument": "TSLA", "mid_signal": 2122450, "gamma_signal": 251956, "vega_signal": 74546, "option_type": "C", "stock_price": 393.26, "utc_time": 1773428235000}, {"instrument": "TSLA", "mid_signal": -59418, "gamma_signal": 1419, "vega_signal": -92341, "option_type": "P", "stock_price": 393.26, "utc_time": 1773428235000}, {"instrument": "TSLA", "mid_signal": -186383, "gamma_signal": -26347, "vega_signal": -48574, "option_type": "C", "stock_price": 393.26, "utc_time": 1773428240000}, {"instrument": "TSLA", "mid_signal": 10813, "gamma_signal": 26727, "vega_signal": 19060, "option_type": "P", "stock_price": 393.33, "utc_time": 1773428240000}, {"instrument": "TSLA", "mid_signal": -72815, "gamma_signal": -3717, "vega_signal": 21208, "option_type": "C", "stock_price": 393.49, "utc_time": 1773428245000}, {"instrument": "TSLA", "mid_signal": 29853, "gamma_signal": -6441, "vega_signal": 136385, "option_type": "P", "stock_price": 393.49, "utc_time": 1773428245000}, {"instrument": "TSLA", "mid_signal": 196582, "gamma_signal": -506, "vega_signal": -28544, "option_type": "C", "stock_price": 393.55, "utc_time": 1773428250000}, {"instrument": "TSLA", "mid_signal": -93616, "gamma_signal": -373, "vega_signal": 40162, "option_type": "P", "stock_price": 393.57, "utc_time": 1773428250000}, {"instrument": "TSLA", "mid_signal": -1939709, "gamma_signal": -183194, "vega_signal": -210783, "option_type": "C", "stock_price": 393.55, "utc_time": 1773428255000}, {"instrument": "TSLA", "mid_signal": 1570369, "gamma_signal": -195281, "vega_signal": 11187, "option_type": "P", "stock_price": 393.55, "utc_time": 1773428255000}, {"instrument": "TSLA", "mid_signal": -938169, "gamma_signal": -94883, "vega_signal": -46303, "option_type": "C", "stock_price": 393.6, "utc_time": 1773428260000}, {"instrument": "TSLA", "mid_signal": -367048, "gamma_signal": 5892, "vega_signal": 85418, "option_type": "P", "stock_price": 393.6, "utc_time": 1773428260000}, {"instrument": "TSLA", "mid_signal": 1018089, "gamma_signal": 34043, "vega_signal": 782724, "option_type": "C", "stock_price": 393.46, "utc_time": 1773428265000}, {"instrument": "TSLA", "mid_signal": 360542, "gamma_signal": -15119, "vega_signal": -172453, "option_type": "P", "stock_price": 393.46, "utc_time": 1773428265000}, {"instrument": "TSLA", "mid_signal": -355260, "gamma_signal": -23790, "vega_signal": -8928, "option_type": "C", "stock_price": 393.43, "utc_time": 1773428270000}, {"instrument": "TSLA", "mid_signal": -90139, "gamma_signal": 5897, "vega_signal": 28611, "option_type": "P", "stock_price": 393.43, "utc_time": 1773428270000}, {"instrument": "TSLA", "mid_signal": 2307917, "gamma_signal": 94554, "vega_signal": 460583, "option_type": "C", "stock_price": 393.32, "utc_time": 1773428275000}, {"instrument": "TSLA", "mid_signal": -94884, "gamma_signal": 2738, "vega_signal": 495621, "option_type": "P", "stock_price": 393.32, "utc_time": 1773428275000}, {"instrument": "TSLA", "mid_signal": -141089, "gamma_signal": -8862, "vega_signal": -73458, "option_type": "C", "stock_price": 393.33, "utc_time": 1773428280000}, {"instrument": "TSLA", "mid_signal": 15044, "gamma_signal": -6326, "vega_signal": 26317, "option_type": "P", "stock_price": 393.33, "utc_time": 1773428280000}, {"instrument": "TSLA", "mid_signal": -315392, "gamma_signal": -14696, "vega_signal": -55213, "option_type": "C", "stock_price": 393.3, "utc_time": 1773428285000}, {"instrument": "TSLA", "mid_signal": 420438, "gamma_signal": -23522, "vega_signal": -113318, "option_type": "P", "stock_price": 393.3, "utc_time": 1773428285000}, {"instrument": "TSLA", "mid_signal": 275942, "gamma_signal": -10534, "vega_signal": 77583, "option_type": "C", "stock_price": 393.37, "utc_time": 1773428290000}, {"instrument": "TSLA", "mid_signal": -46610, "gamma_signal": 3874, "vega_signal": 19824, "option_type": "P", "stock_price": 393.37, "utc_time": 1773428290000}, {"instrument": "TSLA", "mid_signal": -304102, "gamma_signal": -36629, "vega_signal": -103204, "option_type": "C", "stock_price": 393.34, "utc_time": 1773428295000}, {"instrument": "TSLA", "mid_signal": -173436, "gamma_signal": 1531, "vega_signal": 67986, "option_type": "P", "stock_price": 393.37, "utc_time": 1773428295000}, {"instrument": "TSLA", "mid_signal": 1289932, "gamma_signal": 238384, "vega_signal": 10190, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428300000}, {"instrument": "TSLA", "mid_signal": -169246, "gamma_signal": 7167, "vega_signal": -45075, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428300000}, {"instrument": "TSLA", "mid_signal": 153877, "gamma_signal": 14480, "vega_signal": 13211, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428305000}, {"instrument": "TSLA", "mid_signal": -439937, "gamma_signal": 11830, "vega_signal": 109347, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428305000}, {"instrument": "TSLA", "mid_signal": 194104, "gamma_signal": 132524, "vega_signal": -66849, "option_type": "C", "stock_price": 393.27, "utc_time": 1773428310000}, {"instrument": "TSLA", "mid_signal": -114272, "gamma_signal": -7936, "vega_signal": -8838, "option_type": "P", "stock_price": 393.27, "utc_time": 1773428310000}, {"instrument": "TSLA", "mid_signal": -99133, "gamma_signal": -12749, "vega_signal": 46397, "option_type": "C", "stock_price": 393.25, "utc_time": 1773428315000}, {"instrument": "TSLA", "mid_signal": 171914, "gamma_signal": -13216, "vega_signal": 28493, "option_type": "P", "stock_price": 393.25, "utc_time": 1773428315000}, {"instrument": "TSLA", "mid_signal": 1105995, "gamma_signal": 182610, "vega_signal": 60568, "option_type": "C", "stock_price": 393.19, "utc_time": 1773428320000}, {"instrument": "TSLA", "mid_signal": 396856, "gamma_signal": -15984, "vega_signal": -97520, "option_type": "P", "stock_price": 393.19, "utc_time": 1773428320000}, {"instrument": "TSLA", "mid_signal": 254081, "gamma_signal": 9154, "vega_signal": 90422, "option_type": "C", "stock_price": 393.32, "utc_time": 1773428325000}, {"instrument": "TSLA", "mid_signal": -788649, "gamma_signal": 72483, "vega_signal": 68306, "option_type": "P", "stock_price": 393.32, "utc_time": 1773428325000}, {"instrument": "TSLA", "mid_signal": 38003, "gamma_signal": -15399, "vega_signal": -17421, "option_type": "C", "stock_price": 393.33, "utc_time": 1773428330000}, {"instrument": "TSLA", "mid_signal": -653627, "gamma_signal": 112345, "vega_signal": 102229, "option_type": "P", "stock_price": 393.32, "utc_time": 1773428330000}, {"instrument": "TSLA", "mid_signal": -25176, "gamma_signal": 1898, "vega_signal": -80913, "option_type": "C", "stock_price": 393.38, "utc_time": 1773428335000}, {"instrument": "TSLA", "mid_signal": -364890, "gamma_signal": 20736, "vega_signal": 190090, "option_type": "P", "stock_price": 393.39, "utc_time": 1773428335000}, {"instrument": "TSLA", "mid_signal": 169395, "gamma_signal": -3954, "vega_signal": 9960, "option_type": "C", "stock_price": 393.4, "utc_time": 1773428340000}, {"instrument": "TSLA", "mid_signal": -199962, "gamma_signal": 3380, "vega_signal": 26254, "option_type": "P", "stock_price": 393.4, "utc_time": 1773428340000}, {"instrument": "TSLA", "mid_signal": -200481, "gamma_signal": -30282, "vega_signal": -39032, "option_type": "C", "stock_price": 393.4, "utc_time": 1773428345000}, {"instrument": "TSLA", "mid_signal": -17524, "gamma_signal": 2232, "vega_signal": -16001, "option_type": "P", "stock_price": 393.4, "utc_time": 1773428345000}, {"instrument": "TSLA", "mid_signal": -116738, "gamma_signal": -2611, "vega_signal": -38573, "option_type": "C", "stock_price": 393.24, "utc_time": 1773428350000}, {"instrument": "TSLA", "mid_signal": 31671, "gamma_signal": 1755, "vega_signal": -38919, "option_type": "P", "stock_price": 393.24, "utc_time": 1773428350000}, {"instrument": "TSLA", "mid_signal": 409390, "gamma_signal": 21305, "vega_signal": 565567, "option_type": "C", "stock_price": 393.22, "utc_time": 1773428355000}, {"instrument": "TSLA", "mid_signal": -374281, "gamma_signal": 12590, "vega_signal": 105980, "option_type": "P", "stock_price": 393.22, "utc_time": 1773428355000}, {"instrument": "TSLA", "mid_signal": -554573, "gamma_signal": -6932, "vega_signal": -188878, "option_type": "C", "stock_price": 393.13, "utc_time": 1773428360000}, {"instrument": "TSLA", "mid_signal": 68246, "gamma_signal": -16070, "vega_signal": 30372, "option_type": "P", "stock_price": 393.13, "utc_time": 1773428360000}, {"instrument": "TSLA", "mid_signal": 293845, "gamma_signal": 8259, "vega_signal": 35839, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428365000}, {"instrument": "TSLA", "mid_signal": 194348, "gamma_signal": 10357, "vega_signal": -33713, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428365000}, {"instrument": "TSLA", "mid_signal": -293458, "gamma_signal": 5369, "vega_signal": 47745, "option_type": "C", "stock_price": 393.2, "utc_time": 1773428370000}, {"instrument": "TSLA", "mid_signal": 114967, "gamma_signal": -26565, "vega_signal": -59764, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428370000}, {"instrument": "TSLA", "mid_signal": 34186, "gamma_signal": 8157, "vega_signal": -10487, "option_type": "C", "stock_price": 393.22, "utc_time": 1773428375000}, {"instrument": "TSLA", "mid_signal": -93183, "gamma_signal": 15769, "vega_signal": 17713, "option_type": "P", "stock_price": 393.2, "utc_time": 1773428375000}, {"instrument": "TSLA", "mid_signal": 2347848, "gamma_signal": 263862, "vega_signal": 92676, "option_type": "C", "stock_price": 393.22, "utc_time": 1773428380000}, {"instrument": "TSLA", "mid_signal": 380635, "gamma_signal": -6037, "vega_signal": -46179, "option_type": "P", "stock_price": 393.25, "utc_time": 1773428380000}, {"instrument": "TSLA", "mid_signal": 184985, "gamma_signal": 4167, "vega_signal": 22433, "option_type": "C", "stock_price": 393.26, "utc_time": 1773428385000}, {"instrument": "TSLA", "mid_signal": 72194, "gamma_signal": -603, "vega_signal": 7417, "option_type": "P", "stock_price": 393.26, "utc_time": 1773428385000}, {"instrument": "TSLA", "mid_signal": 329319, "gamma_signal": 1260, "vega_signal": 68452, "option_type": "C", "stock_price": 393.29, "utc_time": 1773428390000}, {"instrument": "TSLA", "mid_signal": -263650, "gamma_signal": 53944, "vega_signal": 16898, "option_type": "P", "stock_price": 393.29, "utc_time": 1773428390000}, {"instrument": "TSLA", "mid_signal": 31443, "gamma_signal": 5854, "vega_signal": 27913, "option_type": "C", "stock_price": 393.24, "utc_time": 1773428395000}, {"instrument": "TSLA", "mid_signal": 16800, "gamma_signal": 834, "vega_signal": 4199, "option_type": "P", "stock_price": 393.24, "utc_time": 1773428395000}, {"instrument": "TSLA", "mid_signal": 150687, "gamma_signal": -2528, "vega_signal": 77380, "option_type": "C", "stock_price": 393.14, "utc_time": 1773428400000}, {"instrument": "TSLA", "mid_signal": -855512, "gamma_signal": 42470, "vega_signal": 308643, "option_type": "P", "stock_price": 393.14, "utc_time": 1773428400000}, {"instrument": "TSLA", "mid_signal": -186853, "gamma_signal": -5793, "vega_signal": -539939, "option_type": "C", "stock_price": 393, "utc_time": 1773428405000}, {"instrument": "TSLA", "mid_signal": 377042, "gamma_signal": -13109, "vega_signal": -62620, "option_type": "P", "stock_price": 393, "utc_time": 1773428405000}, {"instrument": "TSLA", "mid_signal": 193894, "gamma_signal": 10023, "vega_signal": 54742, "option_type": "C", "stock_price": 392.95, "utc_time": 1773428410000}, {"instrument": "TSLA", "mid_signal": 1904589, "gamma_signal": -308191, "vega_signal": -145706, "option_type": "P", "stock_price": 392.97, "utc_time": 1773428410000}, {"instrument": "TSLA", "mid_signal": -471349, "gamma_signal": -105160, "vega_signal": -42820, "option_type": "C", "stock_price": 393, "utc_time": 1773428415000}, {"instrument": "TSLA", "mid_signal": -91009, "gamma_signal": 4585, "vega_signal": 53679, "option_type": "P", "stock_price": 393.11, "utc_time": 1773428415000}, {"instrument": "TSLA", "mid_signal": 102486, "gamma_signal": -11911, "vega_signal": 67884, "option_type": "C", "stock_price": 392.95, "utc_time": 1773428420000}, {"instrument": "TSLA", "mid_signal": 131974, "gamma_signal": 10767, "vega_signal": 59509, "option_type": "P", "stock_price": 392.95, "utc_time": 1773428420000}, {"instrument": "TSLA", "mid_signal": 231552, "gamma_signal": 20028, "vega_signal": -2216, "option_type": "C", "stock_price": 393.07, "utc_time": 1773428425000}, {"instrument": "TSLA", "mid_signal": -339336, "gamma_signal": 8570, "vega_signal": 98032, "option_type": "P", "stock_price": 393.07, "utc_time": 1773428425000}, {"instrument": "TSLA", "mid_signal": -288335, "gamma_signal": -6341, "vega_signal": -27768, "option_type": "C", "stock_price": 393.07, "utc_time": 1773428430000}, {"instrument": "TSLA", "mid_signal": 128904, "gamma_signal": -15092, "vega_signal": -74470, "option_type": "P", "stock_price": 393.07, "utc_time": 1773428430000}, {"instrument": "TSLA", "mid_signal": 696893, "gamma_signal": 39590, "vega_signal": 162026, "option_type": "C", "stock_price": 393.07, "utc_time": 1773428435000}, {"instrument": "TSLA", "mid_signal": 724363, "gamma_signal": -62322, "vega_signal": 9671, "option_type": "P", "stock_price": 393.07, "utc_time": 1773428435000}, {"instrument": "TSLA", "mid_signal": 8764, "gamma_signal": 17838, "vega_signal": -23417, "option_type": "C", "stock_price": 392.98, "utc_time": 1773428440000}, {"instrument": "TSLA", "mid_signal": -657387, "gamma_signal": 15502, "vega_signal": 161838, "option_type": "P", "stock_price": 393, "utc_time": 1773428440000}, {"instrument": "TSLA", "mid_signal": -295957, "gamma_signal": -8764, "vega_signal": -59978, "option_type": "C", "stock_price": 392.96, "utc_time": 1773428445000}, {"instrument": "TSLA", "mid_signal": 356121, "gamma_signal": -16408, "vega_signal": -74201, "option_type": "P", "stock_price": 393.03, "utc_time": 1773428445000}, {"instrument": "TSLA", "mid_signal": 191192, "gamma_signal": 3451, "vega_signal": 9004, "option_type": "C", "stock_price": 392.86, "utc_time": 1773428450000}, {"instrument": "TSLA", "mid_signal": -689600, "gamma_signal": 49139, "vega_signal": 211560, "option_type": "P", "stock_price": 392.88, "utc_time": 1773428450000}, {"instrument": "TSLA", "mid_signal": 50637, "gamma_signal": 3298, "vega_signal": -35531, "option_type": "C", "stock_price": 392.95, "utc_time": 1773428455000}, {"instrument": "TSLA", "mid_signal": 1076512, "gamma_signal": -50868, "vega_signal": -259313, "option_type": "P", "stock_price": 392.94, "utc_time": 1773428455000}, {"instrument": "TSLA", "mid_signal": -923655, "gamma_signal": -51226, "vega_signal": -274039, "option_type": "C", "stock_price": 392.91, "utc_time": 1773428460000}, {"instrument": "TSLA", "mid_signal": -272059, "gamma_signal": 5141, "vega_signal": 162065, "option_type": "P", "stock_price": 392.87, "utc_time": 1773428460000}, {"instrument": "TSLA", "mid_signal": 141643, "gamma_signal": 4895, "vega_signal": 49830, "option_type": "C", "stock_price": 392.8, "utc_time": 1773428465000}, {"instrument": "TSLA", "mid_signal": -419776, "gamma_signal": 24649, "vega_signal": 129193, "option_type": "P", "stock_price": 392.8, "utc_time": 1773428465000}, {"instrument": "TSLA", "mid_signal": -255639, "gamma_signal": -13654, "vega_signal": -38201, "option_type": "C", "stock_price": 392.79, "utc_time": 1773428470000}, {"instrument": "TSLA", "mid_signal": -351428, "gamma_signal": 13062, "vega_signal": 78021, "option_type": "P", "stock_price": 392.79, "utc_time": 1773428470000}, {"instrument": "TSLA", "mid_signal": -3522785, "gamma_signal": -530151, "vega_signal": -324033, "option_type": "C", "stock_price": 392.65, "utc_time": 1773428475000}, {"instrument": "TSLA", "mid_signal": 711827, "gamma_signal": -105209, "vega_signal": -114464, "option_type": "P", "stock_price": 392.65, "utc_time": 1773428475000}, {"instrument": "TSLA", "mid_signal": 406401, "gamma_signal": 29400, "vega_signal": 61690, "option_type": "C", "stock_price": 392.58, "utc_time": 1773428480000}, {"instrument": "TSLA", "mid_signal": 642592, "gamma_signal": -51832, "vega_signal": -73064, "option_type": "P", "stock_price": 392.73, "utc_time": 1773428480000}, {"instrument": "TSLA", "mid_signal": 712043, "gamma_signal": 80014, "vega_signal": 33429, "option_type": "C", "stock_price": 392.7, "utc_time": 1773428485000}, {"instrument": "TSLA", "mid_signal": 72991, "gamma_signal": 9638, "vega_signal": -127410, "option_type": "P", "stock_price": 392.69, "utc_time": 1773428485000}, {"instrument": "TSLA", "mid_signal": 1489563, "gamma_signal": 127801, "vega_signal": 92311, "option_type": "C", "stock_price": 392.71, "utc_time": 1773428490000}, {"instrument": "TSLA", "mid_signal": -180289, "gamma_signal": -16806, "vega_signal": 73107, "option_type": "P", "stock_price": 392.7, "utc_time": 1773428490000}, {"instrument": "TSLA", "mid_signal": 243102, "gamma_signal": 114966, "vega_signal": -367605, "option_type": "C", "stock_price": 392.69, "utc_time": 1773428495000}, {"instrument": "TSLA", "mid_signal": -390598, "gamma_signal": 36575, "vega_signal": 299319, "option_type": "P", "stock_price": 392.69, "utc_time": 1773428495000}, {"instrument": "TSLA", "mid_signal": 250064, "gamma_signal": 26092, "vega_signal": -38398, "option_type": "C", "stock_price": 392.48, "utc_time": 1773428500000}, {"instrument": "TSLA", "mid_signal": -200798, "gamma_signal": 32, "vega_signal": -73587, "option_type": "P", "stock_price": 392.48, "utc_time": 1773428500000}, {"instrument": "TSLA", "mid_signal": -300661, "gamma_signal": -18175, "vega_signal": -42132, "option_type": "C", "stock_price": 392.5, "utc_time": 1773428505000}, {"instrument": "TSLA", "mid_signal": -1989693, "gamma_signal": 133804, "vega_signal": 608589, "option_type": "P", "stock_price": 392.5, "utc_time": 1773428505000}, {"instrument": "TSLA", "mid_signal": 1528499, "gamma_signal": 213839, "vega_signal": 286354, "option_type": "C", "stock_price": 392.38, "utc_time": 1773428510000}, {"instrument": "TSLA", "mid_signal": 783312, "gamma_signal": -11874, "vega_signal": -227244, "option_type": "P", "stock_price": 392.38, "utc_time": 1773428510000}, {"instrument": "TSLA", "mid_signal": 353339, "gamma_signal": 27041, "vega_signal": 69665, "option_type": "C", "stock_price": 392.61, "utc_time": 1773428515000}, {"instrument": "TSLA", "mid_signal": 784705, "gamma_signal": -89104, "vega_signal": -119939, "option_type": "P", "stock_price": 392.61, "utc_time": 1773428515000}, {"instrument": "TSLA", "mid_signal": -1552736, "gamma_signal": -268284, "vega_signal": -212408, "option_type": "C", "stock_price": 392.55, "utc_time": 1773428520000}, {"instrument": "TSLA", "mid_signal": 315107, "gamma_signal": -13849, "vega_signal": -459040, "option_type": "P", "stock_price": 392.55, "utc_time": 1773428520000}, {"instrument": "TSLA", "mid_signal": 515585, "gamma_signal": 31466, "vega_signal": 190864, "option_type": "C", "stock_price": 392.66, "utc_time": 1773428525000}, {"instrument": "TSLA", "mid_signal": -389107, "gamma_signal": 27820, "vega_signal": 60500, "option_type": "P", "stock_price": 392.66, "utc_time": 1773428525000}, {"instrument": "TSLA", "mid_signal": -582083, "gamma_signal": -7934, "vega_signal": -203708, "option_type": "C", "stock_price": 392.71, "utc_time": 1773428530000}, {"instrument": "TSLA", "mid_signal": 521571, "gamma_signal": -10739, "vega_signal": -26524, "option_type": "P", "stock_price": 392.71, "utc_time": 1773428530000}, {"instrument": "TSLA", "mid_signal": -101748, "gamma_signal": 16738, "vega_signal": -33001, "option_type": "C", "stock_price": 392.59, "utc_time": 1773428535000}, {"instrument": "TSLA", "mid_signal": -51600, "gamma_signal": -24692, "vega_signal": -61065, "option_type": "P", "stock_price": 392.59, "utc_time": 1773428535000}, {"instrument": "TSLA", "mid_signal": 2441553, "gamma_signal": 274651, "vega_signal": 230942, "option_type": "C", "stock_price": 392.51, "utc_time": 1773428540000}, {"instrument": "TSLA", "mid_signal": -796059, "gamma_signal": 38907, "vega_signal": 135607, "option_type": "P", "stock_price": 392.51, "utc_time": 1773428540000}, {"instrument": "TSLA", "mid_signal": -941373, "gamma_signal": -39455, "vega_signal": -558205, "option_type": "C", "stock_price": 392.5, "utc_time": 1773428545000}, {"instrument": "TSLA", "mid_signal": 231098, "gamma_signal": -6273, "vega_signal": -59215, "option_type": "P", "stock_price": 392.5, "utc_time": 1773428545000}, {"instrument": "TSLA", "mid_signal": 124525, "gamma_signal": 71668, "vega_signal": 82317, "option_type": "C", "stock_price": 392.51, "utc_time": 1773428550000}, {"instrument": "TSLA", "mid_signal": -263797, "gamma_signal": -15303, "vega_signal": 70989, "option_type": "P", "stock_price": 392.51, "utc_time": 1773428550000}, {"instrument": "TSLA", "mid_signal": -555571, "gamma_signal": -153190, "vega_signal": -117195, "option_type": "C", "stock_price": 392.43, "utc_time": 1773428555000}, {"instrument": "TSLA", "mid_signal": 249988, "gamma_signal": -93963, "vega_signal": 53630, "option_type": "P", "stock_price": 392.4, "utc_time": 1773428555000}, {"instrument": "TSLA", "mid_signal": 160164, "gamma_signal": 2885, "vega_signal": 494877, "option_type": "C", "stock_price": 392.4, "utc_time": 1773428560000}, {"instrument": "TSLA", "mid_signal": -315762, "gamma_signal": 16324, "vega_signal": -49105, "option_type": "P", "stock_price": 392.4, "utc_time": 1773428560000}, {"instrument": "TSLA", "mid_signal": 914255, "gamma_signal": 53624, "vega_signal": 201417, "option_type": "C", "stock_price": 392.36, "utc_time": 1773428565000}, {"instrument": "TSLA", "mid_signal": 42242, "gamma_signal": -7713, "vega_signal": 58916, "option_type": "P", "stock_price": 392.36, "utc_time": 1773428565000}, {"instrument": "TSLA", "mid_signal": 68493, "gamma_signal": -8833, "vega_signal": 133163, "option_type": "C", "stock_price": 392, "utc_time": 1773428570000}, {"instrument": "TSLA", "mid_signal": -559449, "gamma_signal": -6355, "vega_signal": 96581, "option_type": "P", "stock_price": 392, "utc_time": 1773428570000}, {"instrument": "TSLA", "mid_signal": -813210, "gamma_signal": -117360, "vega_signal": -600933, "option_type": "C", "stock_price": 392.02, "utc_time": 1773428575000}, {"instrument": "TSLA", "mid_signal": -544460, "gamma_signal": 40030, "vega_signal": 311550, "option_type": "P", "stock_price": 392.02, "utc_time": 1773428575000}, {"instrument": "TSLA", "mid_signal": -2037410, "gamma_signal": -185402, "vega_signal": -79591, "option_type": "C", "stock_price": 392.12, "utc_time": 1773428580000}, {"instrument": "TSLA", "mid_signal": -44919, "gamma_signal": -2777, "vega_signal": 140694, "option_type": "P", "stock_price": 392.12, "utc_time": 1773428580000}, {"instrument": "TSLA", "mid_signal": -275455, "gamma_signal": -21248, "vega_signal": -69456, "option_type": "C", "stock_price": 392.2, "utc_time": 1773428585000}, {"instrument": "TSLA", "mid_signal": -40143, "gamma_signal": 16116, "vega_signal": 48736, "option_type": "P", "stock_price": 392.2, "utc_time": 1773428585000}, {"instrument": "TSLA", "mid_signal": -419083, "gamma_signal": -28728, "vega_signal": -47106, "option_type": "C", "stock_price": 392.15, "utc_time": 1773428590000}, {"instrument": "TSLA", "mid_signal": -231754, "gamma_signal": -12775, "vega_signal": 121645, "option_type": "P", "stock_price": 392.18, "utc_time": 1773428590000}, {"instrument": "TSLA", "mid_signal": -1602305, "gamma_signal": -323553, "vega_signal": -364733, "option_type": "C", "stock_price": 392.25, "utc_time": 1773428595000}, {"instrument": "TSLA", "mid_signal": -499792, "gamma_signal": 60890, "vega_signal": 88916, "option_type": "P", "stock_price": 392.25, "utc_time": 1773428595000}, {"instrument": "TSLA", "mid_signal": 355605, "gamma_signal": 7573, "vega_signal": 271631, "option_type": "C", "stock_price": 392.23, "utc_time": 1773428600000}, {"instrument": "TSLA", "mid_signal": 600388, "gamma_signal": -88270, "vega_signal": -69509, "option_type": "P", "stock_price": 392.25, "utc_time": 1773428600000}, {"instrument": "TSLA", "mid_signal": -169699, "gamma_signal": -5176, "vega_signal": 75733, "option_type": "C", "stock_price": 392.37, "utc_time": 1773428605000}, {"instrument": "TSLA", "mid_signal": 299959, "gamma_signal": -10940, "vega_signal": -8511, "option_type": "P", "stock_price": 392.37, "utc_time": 1773428605000}, {"instrument": "TSLA", "mid_signal": 279229, "gamma_signal": -33019, "vega_signal": 60328, "option_type": "C", "stock_price": 392.39, "utc_time": 1773428610000}, {"instrument": "TSLA", "mid_signal": -118499, "gamma_signal": 12381, "vega_signal": 76743, "option_type": "P", "stock_price": 392.39, "utc_time": 1773428610000}, {"instrument": "TSLA", "mid_signal": 1493126, "gamma_signal": 26330, "vega_signal": 755678, "option_type": "C", "stock_price": 392.38, "utc_time": 1773428615000}, {"instrument": "TSLA", "mid_signal": -541881, "gamma_signal": 83714, "vega_signal": 48084, "option_type": "P", "stock_price": 392.38, "utc_time": 1773428615000}, {"instrument": "TSLA", "mid_signal": 276145, "gamma_signal": 156070, "vega_signal": 21321, "option_type": "C", "stock_price": 392.31, "utc_time": 1773428620000}, {"instrument": "TSLA", "mid_signal": -448880, "gamma_signal": 84802, "vega_signal": 51987, "option_type": "P", "stock_price": 392.34, "utc_time": 1773428620000}, {"instrument": "TSLA", "mid_signal": -140526, "gamma_signal": -1911, "vega_signal": 108712, "option_type": "C", "stock_price": 392.21, "utc_time": 1773428625000}, {"instrument": "TSLA", "mid_signal": -838246, "gamma_signal": 36498, "vega_signal": 247047, "option_type": "P", "stock_price": 392.26, "utc_time": 1773428625000}, {"instrument": "TSLA", "mid_signal": -327746, "gamma_signal": -1374, "vega_signal": 16110, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428630000}, {"instrument": "TSLA", "mid_signal": 252528, "gamma_signal": -2511, "vega_signal": 57803, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428630000}, {"instrument": "TSLA", "mid_signal": 515506, "gamma_signal": 38103, "vega_signal": 284651, "option_type": "C", "stock_price": 392.13, "utc_time": 1773428635000}, {"instrument": "TSLA", "mid_signal": -628318, "gamma_signal": 34382, "vega_signal": 246280, "option_type": "P", "stock_price": 392.08, "utc_time": 1773428635000}, {"instrument": "TSLA", "mid_signal": 21575, "gamma_signal": 23197, "vega_signal": 205841, "option_type": "C", "stock_price": 391.85, "utc_time": 1773428640000}, {"instrument": "TSLA", "mid_signal": -945499, "gamma_signal": 25508, "vega_signal": 311121, "option_type": "P", "stock_price": 391.85, "utc_time": 1773428640000}, {"instrument": "TSLA", "mid_signal": 18439, "gamma_signal": 64756, "vega_signal": 10249, "option_type": "C", "stock_price": 392.05, "utc_time": 1773428645000}, {"instrument": "TSLA", "mid_signal": 4300679, "gamma_signal": -197651, "vega_signal": -3588325, "option_type": "P", "stock_price": 392.05, "utc_time": 1773428645000}, {"instrument": "TSLA", "mid_signal": -616511, "gamma_signal": -120389, "vega_signal": -66138, "option_type": "C", "stock_price": 391.93, "utc_time": 1773428650000}, {"instrument": "TSLA", "mid_signal": -434221, "gamma_signal": 4907, "vega_signal": 20232, "option_type": "P", "stock_price": 391.9, "utc_time": 1773428650000}, {"instrument": "TSLA", "mid_signal": -790021, "gamma_signal": -35671, "vega_signal": 21466, "option_type": "C", "stock_price": 392.04, "utc_time": 1773428655000}, {"instrument": "TSLA", "mid_signal": -709714, "gamma_signal": 44535, "vega_signal": 243568, "option_type": "P", "stock_price": 392, "utc_time": 1773428655000}, {"instrument": "TSLA", "mid_signal": 1021230, "gamma_signal": 44679, "vega_signal": 1749689, "option_type": "C", "stock_price": 392.04, "utc_time": 1773428660000}, {"instrument": "TSLA", "mid_signal": -1307428, "gamma_signal": 241808, "vega_signal": 94888, "option_type": "P", "stock_price": 392.04, "utc_time": 1773428660000}, {"instrument": "TSLA", "mid_signal": 640941, "gamma_signal": 130957, "vega_signal": 13166, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428665000}, {"instrument": "TSLA", "mid_signal": 217113, "gamma_signal": -12525, "vega_signal": 79841, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428665000}, {"instrument": "TSLA", "mid_signal": 314008, "gamma_signal": 12734, "vega_signal": 69259, "option_type": "C", "stock_price": 392.11, "utc_time": 1773428670000}, {"instrument": "TSLA", "mid_signal": 1284096, "gamma_signal": -185836, "vega_signal": -146055, "option_type": "P", "stock_price": 392.12, "utc_time": 1773428670000}, {"instrument": "TSLA", "mid_signal": -263129, "gamma_signal": -15129, "vega_signal": -136542, "option_type": "C", "stock_price": 392.03, "utc_time": 1773428675000}, {"instrument": "TSLA", "mid_signal": -401737, "gamma_signal": 11048, "vega_signal": 146871, "option_type": "P", "stock_price": 392.03, "utc_time": 1773428675000}, {"instrument": "TSLA", "mid_signal": -171611, "gamma_signal": -4711, "vega_signal": -324, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428680000}, {"instrument": "TSLA", "mid_signal": 441660, "gamma_signal": -21397, "vega_signal": -144316, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428680000}, {"instrument": "TSLA", "mid_signal": 34209, "gamma_signal": -1142, "vega_signal": -10635, "option_type": "C", "stock_price": 392.02, "utc_time": 1773428685000}, {"instrument": "TSLA", "mid_signal": -2142589, "gamma_signal": 102969, "vega_signal": 1411012, "option_type": "P", "stock_price": 392.02, "utc_time": 1773428685000}, {"instrument": "TSLA", "mid_signal": 23100, "gamma_signal": -5222, "vega_signal": 47001, "option_type": "C", "stock_price": 391.97, "utc_time": 1773428690000}, {"instrument": "TSLA", "mid_signal": 625593, "gamma_signal": -61130, "vega_signal": -103268, "option_type": "P", "stock_price": 391.97, "utc_time": 1773428690000}, {"instrument": "TSLA", "mid_signal": -4393348, "gamma_signal": -700026, "vega_signal": -428512, "option_type": "C", "stock_price": 391.99, "utc_time": 1773428695000}, {"instrument": "TSLA", "mid_signal": -61233, "gamma_signal": 1207, "vega_signal": -67245, "option_type": "P", "stock_price": 391.99, "utc_time": 1773428695000}, {"instrument": "TSLA", "mid_signal": 456742, "gamma_signal": 59030, "vega_signal": 47484, "option_type": "C", "stock_price": 391.95, "utc_time": 1773428700000}, {"instrument": "TSLA", "mid_signal": 195251, "gamma_signal": -3906, "vega_signal": -78566, "option_type": "P", "stock_price": 391.93, "utc_time": 1773428700000}, {"instrument": "TSLA", "mid_signal": 675501, "gamma_signal": 26940, "vega_signal": 333872, "option_type": "C", "stock_price": 392.03, "utc_time": 1773428705000}, {"instrument": "TSLA", "mid_signal": 1473376, "gamma_signal": -64121, "vega_signal": -281696, "option_type": "P", "stock_price": 392.03, "utc_time": 1773428705000}, {"instrument": "TSLA", "mid_signal": 97482, "gamma_signal": 17537, "vega_signal": -29364, "option_type": "C", "stock_price": 392.09, "utc_time": 1773428710000}, {"instrument": "TSLA", "mid_signal": 373487, "gamma_signal": -265, "vega_signal": -55555, "option_type": "P", "stock_price": 392.08, "utc_time": 1773428710000}, {"instrument": "TSLA", "mid_signal": 66914, "gamma_signal": -57845, "vega_signal": 173596, "option_type": "C", "stock_price": 392.05, "utc_time": 1773428715000}, {"instrument": "TSLA", "mid_signal": 108627, "gamma_signal": -19151, "vega_signal": 29740, "option_type": "P", "stock_price": 392.05, "utc_time": 1773428715000}, {"instrument": "TSLA", "mid_signal": -396260, "gamma_signal": -8412, "vega_signal": -93060, "option_type": "C", "stock_price": 392.1, "utc_time": 1773428720000}, {"instrument": "TSLA", "mid_signal": 145023, "gamma_signal": -29944, "vega_signal": 113075, "option_type": "P", "stock_price": 392.1, "utc_time": 1773428720000}, {"instrument": "TSLA", "mid_signal": 558573, "gamma_signal": 21192, "vega_signal": 130979, "option_type": "C", "stock_price": 392.1, "utc_time": 1773428725000}, {"instrument": "TSLA", "mid_signal": -57275, "gamma_signal": 3637, "vega_signal": 75537, "option_type": "P", "stock_price": 392.1, "utc_time": 1773428725000}, {"instrument": "TSLA", "mid_signal": 661752, "gamma_signal": 34025, "vega_signal": 452180, "option_type": "C", "stock_price": 392.15, "utc_time": 1773428730000}, {"instrument": "TSLA", "mid_signal": 140711, "gamma_signal": -5010, "vega_signal": -47163, "option_type": "P", "stock_price": 392.12, "utc_time": 1773428730000}, {"instrument": "TSLA", "mid_signal": 3225791, "gamma_signal": 372925, "vega_signal": 173426, "option_type": "C", "stock_price": 392.05, "utc_time": 1773428735000}, {"instrument": "TSLA", "mid_signal": -142604, "gamma_signal": -396, "vega_signal": 61874, "option_type": "P", "stock_price": 392.05, "utc_time": 1773428735000}, {"instrument": "TSLA", "mid_signal": 2414814, "gamma_signal": 246719, "vega_signal": 896482, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428740000}, {"instrument": "TSLA", "mid_signal": 196776, "gamma_signal": -5997, "vega_signal": -50882, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428740000}, {"instrument": "TSLA", "mid_signal": 122937, "gamma_signal": -3310, "vega_signal": 168275, "option_type": "C", "stock_price": 392.025, "utc_time": 1773428745000}, {"instrument": "TSLA", "mid_signal": -944475, "gamma_signal": 161319, "vega_signal": 132821, "option_type": "P", "stock_price": 392.025, "utc_time": 1773428745000}, {"instrument": "TSLA", "mid_signal": 1288312, "gamma_signal": 59520, "vega_signal": 263459, "option_type": "C", "stock_price": 391.99, "utc_time": 1773428750000}, {"instrument": "TSLA", "mid_signal": -281271, "gamma_signal": 34237, "vega_signal": 74983, "option_type": "P", "stock_price": 391.99, "utc_time": 1773428750000}, {"instrument": "TSLA", "mid_signal": -1555891, "gamma_signal": -285028, "vega_signal": -644259, "option_type": "C", "stock_price": 392.03, "utc_time": 1773428755000}, {"instrument": "TSLA", "mid_signal": -1241280, "gamma_signal": 20129, "vega_signal": 116175, "option_type": "P", "stock_price": 392.03, "utc_time": 1773428755000}, {"instrument": "TSLA", "mid_signal": 196590, "gamma_signal": 5280, "vega_signal": 37925, "option_type": "C", "stock_price": 391.91, "utc_time": 1773428760000}, {"instrument": "TSLA", "mid_signal": 722212, "gamma_signal": -35782, "vega_signal": -126346, "option_type": "P", "stock_price": 391.91, "utc_time": 1773428760000}, {"instrument": "TSLA", "mid_signal": -67288, "gamma_signal": 57218, "vega_signal": -256594, "option_type": "C", "stock_price": 392.01, "utc_time": 1773428765000}, {"instrument": "TSLA", "mid_signal": -334031, "gamma_signal": 4802, "vega_signal": 145366, "option_type": "P", "stock_price": 392.01, "utc_time": 1773428765000}, {"instrument": "TSLA", "mid_signal": -770108, "gamma_signal": -50168, "vega_signal": 23763, "option_type": "C", "stock_price": 391.9, "utc_time": 1773428770000}, {"instrument": "TSLA", "mid_signal": 58908, "gamma_signal": -2523, "vega_signal": -27683, "option_type": "P", "stock_price": 391.91, "utc_time": 1773428770000}, {"instrument": "TSLA", "mid_signal": 193029, "gamma_signal": 42857, "vega_signal": 192184, "option_type": "C", "stock_price": 391.9, "utc_time": 1773428775000}, {"instrument": "TSLA", "mid_signal": -1123055, "gamma_signal": 154385, "vega_signal": 82831, "option_type": "P", "stock_price": 391.9, "utc_time": 1773428775000}, {"instrument": "TSLA", "mid_signal": -249846, "gamma_signal": -7365, "vega_signal": -34673, "option_type": "C", "stock_price": 391.75, "utc_time": 1773428780000}, {"instrument": "TSLA", "mid_signal": 25703, "gamma_signal": 49, "vega_signal": -178933, "option_type": "P", "stock_price": 391.75, "utc_time": 1773428780000}, {"instrument": "TSLA", "mid_signal": -188804, "gamma_signal": 19797, "vega_signal": -42765, "option_type": "C", "stock_price": 391.76, "utc_time": 1773428785000}, {"instrument": "TSLA", "mid_signal": -863970, "gamma_signal": 79195, "vega_signal": 232150, "option_type": "P", "stock_price": 391.76, "utc_time": 1773428785000}, {"instrument": "TSLA", "mid_signal": -330782, "gamma_signal": -46187, "vega_signal": 96646, "option_type": "C", "stock_price": 391.77, "utc_time": 1773428790000}, {"instrument": "TSLA", "mid_signal": 2204360, "gamma_signal": -253464, "vega_signal": -525001, "option_type": "P", "stock_price": 391.77, "utc_time": 1773428790000}, {"instrument": "TSLA", "mid_signal": 401851, "gamma_signal": 26202, "vega_signal": 553458, "option_type": "C", "stock_price": 391.94, "utc_time": 1773428795000}, {"instrument": "TSLA", "mid_signal": 2077664, "gamma_signal": -127143, "vega_signal": -551892, "option_type": "P", "stock_price": 391.94, "utc_time": 1773428795000}, {"instrument": "TSLA", "mid_signal": 2094736, "gamma_signal": 249523, "vega_signal": 48172, "option_type": "C", "stock_price": 391.91, "utc_time": 1773428800000}, {"instrument": "TSLA", "mid_signal": 143067, "gamma_signal": -22860, "vega_signal": 37912, "option_type": "P", "stock_price": 391.91, "utc_time": 1773428800000}, {"instrument": "TSLA", "mid_signal": -690159, "gamma_signal": -46754, "vega_signal": -154911, "option_type": "C", "stock_price": 391.91, "utc_time": 1773428805000}, {"instrument": "TSLA", "mid_signal": 225032, "gamma_signal": -18974, "vega_signal": 11760, "option_type": "P", "stock_price": 391.91, "utc_time": 1773428805000}, {"instrument": "TSLA", "mid_signal": 92744, "gamma_signal": 24942, "vega_signal": 37971, "option_type": "C", "stock_price": 391.89, "utc_time": 1773428810000}, {"instrument": "TSLA", "mid_signal": 1616760, "gamma_signal": -55891, "vega_signal": -565952, "option_type": "P", "stock_price": 391.89, "utc_time": 1773428810000}, {"instrument": "TSLA", "mid_signal": 371213, "gamma_signal": 16918, "vega_signal": 83525, "option_type": "C", "stock_price": 391.92, "utc_time": 1773428815000}, {"instrument": "TSLA", "mid_signal": 178167, "gamma_signal": -6469, "vega_signal": -67580, "option_type": "P", "stock_price": 391.92, "utc_time": 1773428815000}, {"instrument": "TSLA", "mid_signal": -626425, "gamma_signal": -80051, "vega_signal": -288439, "option_type": "C", "stock_price": 391.8, "utc_time": 1773428820000}, {"instrument": "TSLA", "mid_signal": -1514138, "gamma_signal": 280185, "vega_signal": 127556, "option_type": "P", "stock_price": 391.8, "utc_time": 1773428820000}, {"instrument": "TSLA", "mid_signal": -565431, "gamma_signal": -168707, "vega_signal": -82463, "option_type": "C", "stock_price": 391.86, "utc_time": 1773428825000}, {"instrument": "TSLA", "mid_signal": -424456, "gamma_signal": 71227, "vega_signal": 200052, "option_type": "P", "stock_price": 391.86, "utc_time": 1773428825000}, {"instrument": "TSLA", "mid_signal": 27532, "gamma_signal": 50545, "vega_signal": -265725, "option_type": "C", "stock_price": 391.75, "utc_time": 1773428830000}, {"instrument": "TSLA", "mid_signal": -978552, "gamma_signal": 103724, "vega_signal": 630286, "option_type": "P", "stock_price": 391.72, "utc_time": 1773428830000}, {"instrument": "TSLA", "mid_signal": 138842, "gamma_signal": 15666, "vega_signal": -1058, "option_type": "C", "stock_price": 391.78, "utc_time": 1773428835000}, {"instrument": "TSLA", "mid_signal": -181395, "gamma_signal": -4685, "vega_signal": 65606, "option_type": "P", "stock_price": 391.78, "utc_time": 1773428835000}, {"instrument": "TSLA", "mid_signal": -777736, "gamma_signal": -55915, "vega_signal": -290077, "option_type": "C", "stock_price": 391.78, "utc_time": 1773428840000}, {"instrument": "TSLA", "mid_signal": 84731, "gamma_signal": 3322, "vega_signal": -13028, "option_type": "P", "stock_price": 391.78, "utc_time": 1773428840000}, {"instrument": "TSLA", "mid_signal": -116153, "gamma_signal": -21985, "vega_signal": 128582, "option_type": "C", "stock_price": 391.79, "utc_time": 1773428845000}, {"instrument": "TSLA", "mid_signal": 260090, "gamma_signal": -13917, "vega_signal": -57609, "option_type": "P", "stock_price": 391.79, "utc_time": 1773428845000}, {"instrument": "TSLA", "mid_signal": 136148, "gamma_signal": 34392, "vega_signal": 22348, "option_type": "C", "stock_price": 391.76, "utc_time": 1773428850000}, {"instrument": "TSLA", "mid_signal": 571454, "gamma_signal": -86870, "vega_signal": -93244, "option_type": "P", "stock_price": 391.76, "utc_time": 1773428850000}, {"instrument": "TSLA", "mid_signal": -349401, "gamma_signal": -3746, "vega_signal": 31294, "option_type": "C", "stock_price": 391.74, "utc_time": 1773428855000}, {"instrument": "TSLA", "mid_signal": -325850, "gamma_signal": 32203, "vega_signal": 74519, "option_type": "P", "stock_price": 391.74, "utc_time": 1773428855000}, {"instrument": "TSLA", "mid_signal": 1895030, "gamma_signal": 285546, "vega_signal": 173724, "option_type": "C", "stock_price": 391.79, "utc_time": 1773428860000}, {"instrument": "TSLA", "mid_signal": 218846, "gamma_signal": 5227, "vega_signal": -100455, "option_type": "P", "stock_price": 391.79, "utc_time": 1773428860000}, {"instrument": "TSLA", "mid_signal": 170080, "gamma_signal": 5592, "vega_signal": 14597, "option_type": "C", "stock_price": 391.81, "utc_time": 1773428865000}, {"instrument": "TSLA", "mid_signal": -264360, "gamma_signal": 12125, "vega_signal": 51512, "option_type": "P", "stock_price": 391.81, "utc_time": 1773428865000}, {"instrument": "TSLA", "mid_signal": -322524, "gamma_signal": -53003, "vega_signal": -38697, "option_type": "C", "stock_price": 391.95, "utc_time": 1773428870000}, {"instrument": "TSLA", "mid_signal": 440367, "gamma_signal": -24829, "vega_signal": -398561, "option_type": "P", "stock_price": 391.95, "utc_time": 1773428870000}, {"instrument": "TSLA", "mid_signal": 1831839, "gamma_signal": 85907, "vega_signal": 713770, "option_type": "C", "stock_price": 391.9, "utc_time": 1773428875000}, {"instrument": "TSLA", "mid_signal": -79271, "gamma_signal": -3300, "vega_signal": 41664, "option_type": "P", "stock_price": 391.9, "utc_time": 1773428875000}, {"instrument": "TSLA", "mid_signal": -3015, "gamma_signal": -12865, "vega_signal": -14439, "option_type": "C", "stock_price": 392, "utc_time": 1773428880000}, {"instrument": "TSLA", "mid_signal": 87162, "gamma_signal": 16841, "vega_signal": -157815, "option_type": "P", "stock_price": 392, "utc_time": 1773428880000}, {"instrument": "TSLA", "mid_signal": -1789495, "gamma_signal": -145568, "vega_signal": -241921, "option_type": "C", "stock_price": 392.02, "utc_time": 1773428885000}, {"instrument": "TSLA", "mid_signal": 151172, "gamma_signal": -7974, "vega_signal": -196439, "option_type": "P", "stock_price": 392.02, "utc_time": 1773428885000}, {"instrument": "TSLA", "mid_signal": -605176, "gamma_signal": -27005, "vega_signal": -79331, "option_type": "C", "stock_price": 392.18, "utc_time": 1773428890000}, {"instrument": "TSLA", "mid_signal": -221407, "gamma_signal": 18816, "vega_signal": 29522, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428890000}, {"instrument": "TSLA", "mid_signal": 202278, "gamma_signal": 42762, "vega_signal": 42036, "option_type": "C", "stock_price": 392.18, "utc_time": 1773428895000}, {"instrument": "TSLA", "mid_signal": -602139, "gamma_signal": 52715, "vega_signal": 37793, "option_type": "P", "stock_price": 392.16, "utc_time": 1773428895000}, {"instrument": "TSLA", "mid_signal": -380750, "gamma_signal": -69017, "vega_signal": -37058, "option_type": "C", "stock_price": 392.17, "utc_time": 1773428900000}, {"instrument": "TSLA", "mid_signal": 1427, "gamma_signal": -22282, "vega_signal": 37517, "option_type": "P", "stock_price": 392.17, "utc_time": 1773428900000}, {"instrument": "TSLA", "mid_signal": 96604, "gamma_signal": -20720, "vega_signal": 63184, "option_type": "C", "stock_price": 392.21, "utc_time": 1773428905000}, {"instrument": "TSLA", "mid_signal": 820963, "gamma_signal": -59169, "vega_signal": -219620, "option_type": "P", "stock_price": 392.21, "utc_time": 1773428905000}, {"instrument": "TSLA", "mid_signal": 224521, "gamma_signal": -150334, "vega_signal": 2224373, "option_type": "C", "stock_price": 392.15, "utc_time": 1773428910000}, {"instrument": "TSLA", "mid_signal": 106383, "gamma_signal": -23830, "vega_signal": -11909, "option_type": "P", "stock_price": 392.07, "utc_time": 1773428910000}, {"instrument": "TSLA", "mid_signal": -134794, "gamma_signal": 6654, "vega_signal": -43556, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428915000}, {"instrument": "TSLA", "mid_signal": -389342, "gamma_signal": 32842, "vega_signal": 127604, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428915000}, {"instrument": "TSLA", "mid_signal": 65592, "gamma_signal": 10076, "vega_signal": -61712, "option_type": "C", "stock_price": 392.06, "utc_time": 1773428920000}, {"instrument": "TSLA", "mid_signal": -73420, "gamma_signal": 7579, "vega_signal": -15115, "option_type": "P", "stock_price": 392.06, "utc_time": 1773428920000}, {"instrument": "TSLA", "mid_signal": -1820367, "gamma_signal": -63828, "vega_signal": -624287, "option_type": "C", "stock_price": 391.98, "utc_time": 1773428925000}, {"instrument": "TSLA", "mid_signal": 331187, "gamma_signal": -24056, "vega_signal": -123126, "option_type": "P", "stock_price": 392.03, "utc_time": 1773428925000}, {"instrument": "TSLA", "mid_signal": -320129, "gamma_signal": -20907, "vega_signal": -7934, "option_type": "C", "stock_price": 391.97, "utc_time": 1773428930000}, {"instrument": "TSLA", "mid_signal": -49840, "gamma_signal": -16905, "vega_signal": 61959, "option_type": "P", "stock_price": 391.97, "utc_time": 1773428930000}, {"instrument": "TSLA", "mid_signal": 115687, "gamma_signal": 19422, "vega_signal": 8660, "option_type": "C", "stock_price": 391.91, "utc_time": 1773428935000}, {"instrument": "TSLA", "mid_signal": -49078, "gamma_signal": 2728, "vega_signal": -2034, "option_type": "P", "stock_price": 391.91, "utc_time": 1773428935000}, {"instrument": "TSLA", "mid_signal": -420093, "gamma_signal": -28221, "vega_signal": -44414, "option_type": "C", "stock_price": 391.99, "utc_time": 1773428940000}, {"instrument": "TSLA", "mid_signal": 271513, "gamma_signal": -20984, "vega_signal": -74933, "option_type": "P", "stock_price": 391.99, "utc_time": 1773428940000}, {"instrument": "TSLA", "mid_signal": 435268, "gamma_signal": 15132, "vega_signal": 290135, "option_type": "C", "stock_price": 391.99, "utc_time": 1773428945000}, {"instrument": "TSLA", "mid_signal": -322372, "gamma_signal": 12059, "vega_signal": 156620, "option_type": "P", "stock_price": 391.96, "utc_time": 1773428945000}, {"instrument": "TSLA", "mid_signal": -88772, "gamma_signal": -9942, "vega_signal": -3914, "option_type": "C", "stock_price": 391.96, "utc_time": 1773428950000}, {"instrument": "TSLA", "mid_signal": 408824, "gamma_signal": -53016, "vega_signal": -39239, "option_type": "P", "stock_price": 391.96, "utc_time": 1773428950000}, {"instrument": "TSLA", "mid_signal": -349789, "gamma_signal": -5312, "vega_signal": -32568, "option_type": "C", "stock_price": 391.95, "utc_time": 1773428955000}, {"instrument": "TSLA", "mid_signal": 156923, "gamma_signal": -11770, "vega_signal": 25450, "option_type": "P", "stock_price": 391.95, "utc_time": 1773428955000}, {"instrument": "TSLA", "mid_signal": 1888460, "gamma_signal": 280525, "vega_signal": -45318, "option_type": "C", "stock_price": 391.92, "utc_time": 1773428960000}, {"instrument": "TSLA", "mid_signal": 1425280, "gamma_signal": -216087, "vega_signal": -164280, "option_type": "P", "stock_price": 391.92, "utc_time": 1773428960000}, {"instrument": "TSLA", "mid_signal": -18833, "gamma_signal": -652, "vega_signal": 18136, "option_type": "C", "stock_price": 391.92, "utc_time": 1773428965000}, {"instrument": "TSLA", "mid_signal": -186736, "gamma_signal": 1852, "vega_signal": -18616, "option_type": "P", "stock_price": 391.92, "utc_time": 1773428965000}, {"instrument": "TSLA", "mid_signal": 7246, "gamma_signal": 2259, "vega_signal": -16326, "option_type": "C", "stock_price": 391.9, "utc_time": 1773428970000}, {"instrument": "TSLA", "mid_signal": -549262, "gamma_signal": 27907, "vega_signal": 174660, "option_type": "P", "stock_price": 391.9, "utc_time": 1773428970000}, {"instrument": "TSLA", "mid_signal": -156814, "gamma_signal": -14997, "vega_signal": 9503, "option_type": "C", "stock_price": 391.85, "utc_time": 1773428975000}, {"instrument": "TSLA", "mid_signal": -312583, "gamma_signal": 44557, "vega_signal": 26646, "option_type": "P", "stock_price": 391.85, "utc_time": 1773428975000}, {"instrument": "TSLA", "mid_signal": -70124, "gamma_signal": 7240, "vega_signal": 101864, "option_type": "C", "stock_price": 391.84, "utc_time": 1773428980000}, {"instrument": "TSLA", "mid_signal": 41944, "gamma_signal": -23305, "vega_signal": 88900, "option_type": "P", "stock_price": 391.84, "utc_time": 1773428980000}, {"instrument": "TSLA", "mid_signal": -468121, "gamma_signal": -26425, "vega_signal": -24921, "option_type": "C", "stock_price": 391.82, "utc_time": 1773428985000}, {"instrument": "TSLA", "mid_signal": -221320, "gamma_signal": 4510, "vega_signal": 42754, "option_type": "P", "stock_price": 391.82, "utc_time": 1773428985000}, {"instrument": "TSLA", "mid_signal": 179481, "gamma_signal": 5364, "vega_signal": 48543, "option_type": "C", "stock_price": 391.89, "utc_time": 1773428990000}, {"instrument": "TSLA", "mid_signal": 1152485, "gamma_signal": -182527, "vega_signal": -133449, "option_type": "P", "stock_price": 391.89, "utc_time": 1773428990000}, {"instrument": "TSLA", "mid_signal": -25986, "gamma_signal": -975, "vega_signal": 43861, "option_type": "C", "stock_price": 391.91, "utc_time": 1773428995000}, {"instrument": "TSLA", "mid_signal": -287906, "gamma_signal": 21800, "vega_signal": 41067, "option_type": "P", "stock_price": 391.91, "utc_time": 1773428995000}, {"instrument": "TSLA", "mid_signal": 202024, "gamma_signal": 6726, "vega_signal": 164929, "option_type": "C", "stock_price": 391.98, "utc_time": 1773429000000}, {"instrument": "TSLA", "mid_signal": 65500, "gamma_signal": -27510, "vega_signal": 17382, "option_type": "P", "stock_price": 391.98, "utc_time": 1773429000000}, {"instrument": "TSLA", "mid_signal": -1238518, "gamma_signal": -145399, "vega_signal": 85306, "option_type": "C", "stock_price": 392.07, "utc_time": 1773429005000}, {"instrument": "TSLA", "mid_signal": -697556, "gamma_signal": 61013, "vega_signal": 200377, "option_type": "P", "stock_price": 392.07, "utc_time": 1773429005000}, {"instrument": "TSLA", "mid_signal": 1216806, "gamma_signal": 66756, "vega_signal": 175503, "option_type": "C", "stock_price": 392.04, "utc_time": 1773429010000}, {"instrument": "TSLA", "mid_signal": 109627, "gamma_signal": -23781, "vega_signal": -6123, "option_type": "P", "stock_price": 392.04, "utc_time": 1773429010000}, {"instrument": "TSLA", "mid_signal": -952694, "gamma_signal": -85568, "vega_signal": -106847, "option_type": "C", "stock_price": 391.92, "utc_time": 1773429015000}, {"instrument": "TSLA", "mid_signal": -321587, "gamma_signal": 8377, "vega_signal": 11657, "option_type": "P", "stock_price": 391.92, "utc_time": 1773429015000}, {"instrument": "TSLA", "mid_signal": -875339, "gamma_signal": -26015, "vega_signal": 86972, "option_type": "C", "stock_price": 391.83, "utc_time": 1773429020000}, {"instrument": "TSLA", "mid_signal": -118973, "gamma_signal": -23124, "vega_signal": 38707, "option_type": "P", "stock_price": 391.83, "utc_time": 1773429020000}, {"instrument": "TSLA", "mid_signal": 257699, "gamma_signal": 13498, "vega_signal": 15375, "option_type": "C", "stock_price": 391.81, "utc_time": 1773429025000}, {"instrument": "TSLA", "mid_signal": -148767, "gamma_signal": 14210, "vega_signal": 18792, "option_type": "P", "stock_price": 391.81, "utc_time": 1773429025000}, {"instrument": "TSLA", "mid_signal": -661626, "gamma_signal": -87935, "vega_signal": -196151, "option_type": "C", "stock_price": 391.86, "utc_time": 1773429030000}, {"instrument": "TSLA", "mid_signal": 199704, "gamma_signal": -11736, "vega_signal": -96609, "option_type": "P", "stock_price": 391.9, "utc_time": 1773429030000}, {"instrument": "TSLA", "mid_signal": -663905, "gamma_signal": -109471, "vega_signal": -127656, "option_type": "C", "stock_price": 391.92, "utc_time": 1773429035000}, {"instrument": "TSLA", "mid_signal": -65709, "gamma_signal": 43623, "vega_signal": -57159, "option_type": "P", "stock_price": 391.92, "utc_time": 1773429035000}, {"instrument": "TSLA", "mid_signal": -600015, "gamma_signal": -30773, "vega_signal": -181582, "option_type": "C", "stock_price": 392.01, "utc_time": 1773429040000}, {"instrument": "TSLA", "mid_signal": -247997, "gamma_signal": 73818, "vega_signal": 60045, "option_type": "P", "stock_price": 392.01, "utc_time": 1773429040000}, {"instrument": "TSLA", "mid_signal": 164487, "gamma_signal": 20950, "vega_signal": -112300, "option_type": "C", "stock_price": 392.08, "utc_time": 1773429045000}, {"instrument": "TSLA", "mid_signal": 361064, "gamma_signal": -30982, "vega_signal": -5155, "option_type": "P", "stock_price": 392, "utc_time": 1773429045000}, {"instrument": "TSLA", "mid_signal": -44341, "gamma_signal": -40653, "vega_signal": -27714, "option_type": "C", "stock_price": 392.08, "utc_time": 1773429050000}, {"instrument": "TSLA", "mid_signal": -426006, "gamma_signal": 68266, "vega_signal": -5425, "option_type": "P", "stock_price": 392.08, "utc_time": 1773429050000}, {"instrument": "TSLA", "mid_signal": 499185, "gamma_signal": 10337, "vega_signal": 204052, "option_type": "C", "stock_price": 392.08, "utc_time": 1773429055000}, {"instrument": "TSLA", "mid_signal": -210469, "gamma_signal": 9044, "vega_signal": 58062, "option_type": "P", "stock_price": 392.08, "utc_time": 1773429055000}, {"instrument": "TSLA", "mid_signal": -483159, "gamma_signal": -30042, "vega_signal": -360692, "option_type": "C", "stock_price": 392.13, "utc_time": 1773429060000}, {"instrument": "TSLA", "mid_signal": -99212, "gamma_signal": 3575, "vega_signal": 51289, "option_type": "P", "stock_price": 392.13, "utc_time": 1773429060000}, {"instrument": "TSLA", "mid_signal": -46084, "gamma_signal": -3670, "vega_signal": 158699, "option_type": "C", "stock_price": 392.1, "utc_time": 1773429065000}, {"instrument": "TSLA", "mid_signal": 561915, "gamma_signal": -124115, "vega_signal": -188427, "option_type": "P", "stock_price": 392.1, "utc_time": 1773429065000}, {"instrument": "TSLA", "mid_signal": 56577, "gamma_signal": -23034, "vega_signal": -126826, "option_type": "C", "stock_price": 392.2, "utc_time": 1773429070000}, {"instrument": "TSLA", "mid_signal": 9988, "gamma_signal": 12359, "vega_signal": 4404, "option_type": "P", "stock_price": 392.2, "utc_time": 1773429070000}, {"instrument": "TSLA", "mid_signal": -2295835, "gamma_signal": -256621, "vega_signal": -244117, "option_type": "C", "stock_price": 392.33, "utc_time": 1773429075000}, {"instrument": "TSLA", "mid_signal": -481417, "gamma_signal": 18521, "vega_signal": 148260, "option_type": "P", "stock_price": 392.33, "utc_time": 1773429075000}, {"instrument": "TSLA", "mid_signal": -381499, "gamma_signal": -61288, "vega_signal": -33481, "option_type": "C", "stock_price": 392.26, "utc_time": 1773429080000}, {"instrument": "TSLA", "mid_signal": 650856, "gamma_signal": -81031, "vega_signal": -61739, "option_type": "P", "stock_price": 392.26, "utc_time": 1773429080000}, {"instrument": "TSLA", "mid_signal": -271116, "gamma_signal": -53877, "vega_signal": -37634, "option_type": "C", "stock_price": 392.055, "utc_time": 1773429085000}, {"instrument": "TSLA", "mid_signal": 200063, "gamma_signal": -20917, "vega_signal": -243498, "option_type": "P", "stock_price": 392.055, "utc_time": 1773429085000}, {"instrument": "TSLA", "mid_signal": 32941, "gamma_signal": -15921, "vega_signal": -82196, "option_type": "C", "stock_price": 392.06, "utc_time": 1773429090000}, {"instrument": "TSLA", "mid_signal": -729154, "gamma_signal": 161438, "vega_signal": 64575, "option_type": "P", "stock_price": 392.06, "utc_time": 1773429090000}, {"instrument": "TSLA", "mid_signal": -365222, "gamma_signal": -2370, "vega_signal": -183948, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429095000}, {"instrument": "TSLA", "mid_signal": 459437, "gamma_signal": -123091, "vega_signal": 51681, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429095000}, {"instrument": "TSLA", "mid_signal": 2445830, "gamma_signal": 302930, "vega_signal": 159626, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429100000}, {"instrument": "TSLA", "mid_signal": -333322, "gamma_signal": -11700, "vega_signal": 309707, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429100000}, {"instrument": "TSLA", "mid_signal": -2941107, "gamma_signal": -456893, "vega_signal": -197369, "option_type": "C", "stock_price": 392.27, "utc_time": 1773429105000}, {"instrument": "TSLA", "mid_signal": -60514, "gamma_signal": 29442, "vega_signal": -72796, "option_type": "P", "stock_price": 392.27, "utc_time": 1773429105000}, {"instrument": "TSLA", "mid_signal": 147106, "gamma_signal": -18754, "vega_signal": 15281, "option_type": "C", "stock_price": 392.34, "utc_time": 1773429110000}, {"instrument": "TSLA", "mid_signal": 74177, "gamma_signal": -1467, "vega_signal": -6520, "option_type": "P", "stock_price": 392.34, "utc_time": 1773429110000}, {"instrument": "TSLA", "mid_signal": -202829, "gamma_signal": -21036, "vega_signal": -19551, "option_type": "C", "stock_price": 392.31, "utc_time": 1773429115000}, {"instrument": "TSLA", "mid_signal": -442399, "gamma_signal": 43708, "vega_signal": 213300, "option_type": "P", "stock_price": 392.33, "utc_time": 1773429115000}, {"instrument": "TSLA", "mid_signal": 682298, "gamma_signal": 57067, "vega_signal": 147998, "option_type": "C", "stock_price": 392.35, "utc_time": 1773429120000}, {"instrument": "TSLA", "mid_signal": 391739, "gamma_signal": -42704, "vega_signal": -188195, "option_type": "P", "stock_price": 392.35, "utc_time": 1773429120000}, {"instrument": "TSLA", "mid_signal": 321390, "gamma_signal": 43628, "vega_signal": -15641, "option_type": "C", "stock_price": 392.2, "utc_time": 1773429125000}, {"instrument": "TSLA", "mid_signal": 192633, "gamma_signal": -27421, "vega_signal": -24122, "option_type": "P", "stock_price": 392.2, "utc_time": 1773429125000}, {"instrument": "TSLA", "mid_signal": -405652, "gamma_signal": -7944, "vega_signal": -97313, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429130000}, {"instrument": "TSLA", "mid_signal": 49111, "gamma_signal": 2843, "vega_signal": 5545, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429130000}, {"instrument": "TSLA", "mid_signal": -408317, "gamma_signal": -16116, "vega_signal": -38756, "option_type": "C", "stock_price": 392.15, "utc_time": 1773429135000}, {"instrument": "TSLA", "mid_signal": -286726, "gamma_signal": 19756, "vega_signal": 17222, "option_type": "P", "stock_price": 392.15, "utc_time": 1773429135000}, {"instrument": "TSLA", "mid_signal": 363357, "gamma_signal": -3724, "vega_signal": 50125, "option_type": "C", "stock_price": 391.96, "utc_time": 1773429140000}, {"instrument": "TSLA", "mid_signal": -258837, "gamma_signal": 108473, "vega_signal": -40101, "option_type": "P", "stock_price": 391.96, "utc_time": 1773429140000}, {"instrument": "TSLA", "mid_signal": -95854, "gamma_signal": -31844, "vega_signal": -47585, "option_type": "C", "stock_price": 392.05, "utc_time": 1773429145000}, {"instrument": "TSLA", "mid_signal": 355517, "gamma_signal": -134016, "vega_signal": 71009, "option_type": "P", "stock_price": 391.96, "utc_time": 1773429145000}, {"instrument": "TSLA", "mid_signal": 72502, "gamma_signal": 7536, "vega_signal": -102146, "option_type": "C", "stock_price": 392.09, "utc_time": 1773429150000}, {"instrument": "TSLA", "mid_signal": 384424, "gamma_signal": -38441, "vega_signal": -119228, "option_type": "P", "stock_price": 392.09, "utc_time": 1773429150000}, {"instrument": "TSLA", "mid_signal": 418673, "gamma_signal": 5662, "vega_signal": 92469, "option_type": "C", "stock_price": 392.09, "utc_time": 1773429155000}, {"instrument": "TSLA", "mid_signal": -374325, "gamma_signal": 28863, "vega_signal": 110814, "option_type": "P", "stock_price": 392.09, "utc_time": 1773429155000}, {"instrument": "TSLA", "mid_signal": -88128, "gamma_signal": -11607, "vega_signal": 865, "option_type": "C", "stock_price": 392.09, "utc_time": 1773429160000}, {"instrument": "TSLA", "mid_signal": -18101, "gamma_signal": -605, "vega_signal": 21902, "option_type": "P", "stock_price": 392.09, "utc_time": 1773429160000}, {"instrument": "TSLA", "mid_signal": -94590, "gamma_signal": 12628, "vega_signal": -30723, "option_type": "C", "stock_price": 392.17, "utc_time": 1773429165000}, {"instrument": "TSLA", "mid_signal": -25246, "gamma_signal": 2137, "vega_signal": -5584, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429165000}, {"instrument": "TSLA", "mid_signal": 76239, "gamma_signal": 6563, "vega_signal": 17407, "option_type": "C", "stock_price": 392.15, "utc_time": 1773429170000}, {"instrument": "TSLA", "mid_signal": -11536, "gamma_signal": 272, "vega_signal": -14747, "option_type": "P", "stock_price": 392.15, "utc_time": 1773429170000}, {"instrument": "TSLA", "mid_signal": -342478, "gamma_signal": -9040, "vega_signal": -123067, "option_type": "C", "stock_price": 392.03, "utc_time": 1773429175000}, {"instrument": "TSLA", "mid_signal": 42028, "gamma_signal": -14212, "vega_signal": 4800, "option_type": "P", "stock_price": 392.03, "utc_time": 1773429175000}, {"instrument": "TSLA", "mid_signal": -232827, "gamma_signal": -44950, "vega_signal": 40700, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429180000}, {"instrument": "TSLA", "mid_signal": -182139, "gamma_signal": 13013, "vega_signal": 12676, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429180000}, {"instrument": "TSLA", "mid_signal": 103215, "gamma_signal": -2948, "vega_signal": 72773, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429185000}, {"instrument": "TSLA", "mid_signal": 354869, "gamma_signal": -7542, "vega_signal": -28567, "option_type": "P", "stock_price": 392.29, "utc_time": 1773429185000}, {"instrument": "TSLA", "mid_signal": -175397, "gamma_signal": -6645, "vega_signal": -35766, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429190000}, {"instrument": "TSLA", "mid_signal": -215467, "gamma_signal": -3849, "vega_signal": -12596, "option_type": "P", "stock_price": 392.29, "utc_time": 1773429190000}, {"instrument": "TSLA", "mid_signal": -357472, "gamma_signal": -10178, "vega_signal": -55306, "option_type": "C", "stock_price": 392.17, "utc_time": 1773429195000}, {"instrument": "TSLA", "mid_signal": 153489, "gamma_signal": -22919, "vega_signal": -22556, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429195000}, {"instrument": "TSLA", "mid_signal": 126185, "gamma_signal": -5681, "vega_signal": 24890, "option_type": "C", "stock_price": 392.17, "utc_time": 1773429200000}, {"instrument": "TSLA", "mid_signal": -461047, "gamma_signal": 4307, "vega_signal": 39248, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429200000}, {"instrument": "TSLA", "mid_signal": 38827, "gamma_signal": 129, "vega_signal": 11911, "option_type": "C", "stock_price": 392.19, "utc_time": 1773429205000}, {"instrument": "TSLA", "mid_signal": 210210, "gamma_signal": -6029, "vega_signal": -53442, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429205000}, {"instrument": "TSLA", "mid_signal": 365616, "gamma_signal": 18782, "vega_signal": -33, "option_type": "C", "stock_price": 392.32, "utc_time": 1773429210000}, {"instrument": "TSLA", "mid_signal": 18475, "gamma_signal": -2773, "vega_signal": 1453, "option_type": "P", "stock_price": 392.32, "utc_time": 1773429210000}, {"instrument": "TSLA", "mid_signal": -575662, "gamma_signal": -8521, "vega_signal": -329856, "option_type": "C", "stock_price": 392.3, "utc_time": 1773429215000}, {"instrument": "TSLA", "mid_signal": -46316, "gamma_signal": 1515, "vega_signal": -10041, "option_type": "P", "stock_price": 392.3, "utc_time": 1773429215000}, {"instrument": "TSLA", "mid_signal": 216910, "gamma_signal": 4998, "vega_signal": 42332, "option_type": "C", "stock_price": 392.33, "utc_time": 1773429220000}, {"instrument": "TSLA", "mid_signal": -87065, "gamma_signal": 13663, "vega_signal": 7683, "option_type": "P", "stock_price": 392.27, "utc_time": 1773429220000}, {"instrument": "TSLA", "mid_signal": -89542, "gamma_signal": -21092, "vega_signal": -62821, "option_type": "C", "stock_price": 392.17, "utc_time": 1773429225000}, {"instrument": "TSLA", "mid_signal": -265842, "gamma_signal": 13087, "vega_signal": 65491, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429225000}, {"instrument": "TSLA", "mid_signal": 1583478, "gamma_signal": 119082, "vega_signal": 571049, "option_type": "C", "stock_price": 392.17, "utc_time": 1773429230000}, {"instrument": "TSLA", "mid_signal": -100453, "gamma_signal": 4713, "vega_signal": 15054, "option_type": "P", "stock_price": 392.17, "utc_time": 1773429230000}, {"instrument": "TSLA", "mid_signal": -1080183, "gamma_signal": -230160, "vega_signal": 800911, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429235000}, {"instrument": "TSLA", "mid_signal": 240713, "gamma_signal": -19767, "vega_signal": -16481, "option_type": "P", "stock_price": 392.29, "utc_time": 1773429235000}, {"instrument": "TSLA", "mid_signal": 394815, "gamma_signal": -1243, "vega_signal": 28613, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429240000}, {"instrument": "TSLA", "mid_signal": -9585, "gamma_signal": 868, "vega_signal": 3200, "option_type": "P", "stock_price": 392.29, "utc_time": 1773429240000}, {"instrument": "TSLA", "mid_signal": -529734, "gamma_signal": -22189, "vega_signal": -1943489, "option_type": "C", "stock_price": 392.32, "utc_time": 1773429245000}, {"instrument": "TSLA", "mid_signal": 190157, "gamma_signal": -13534, "vega_signal": -38873, "option_type": "P", "stock_price": 392.32, "utc_time": 1773429245000}, {"instrument": "TSLA", "mid_signal": -156753, "gamma_signal": 13764, "vega_signal": 133538, "option_type": "C", "stock_price": 392.3, "utc_time": 1773429250000}, {"instrument": "TSLA", "mid_signal": -7402, "gamma_signal": -25867, "vega_signal": 17082, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429250000}, {"instrument": "TSLA", "mid_signal": 110474, "gamma_signal": 1810, "vega_signal": 67487, "option_type": "C", "stock_price": 392.25, "utc_time": 1773429255000}, {"instrument": "TSLA", "mid_signal": -278170, "gamma_signal": 12055, "vega_signal": 78455, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429255000}, {"instrument": "TSLA", "mid_signal": 253337, "gamma_signal": 1948, "vega_signal": 18837, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429260000}, {"instrument": "TSLA", "mid_signal": -19987, "gamma_signal": 8207, "vega_signal": 23464, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429260000}, {"instrument": "TSLA", "mid_signal": -13012, "gamma_signal": -1239, "vega_signal": -6554, "option_type": "C", "stock_price": 392.26, "utc_time": 1773429265000}, {"instrument": "TSLA", "mid_signal": -42847, "gamma_signal": 2028, "vega_signal": -7241, "option_type": "P", "stock_price": 392.26, "utc_time": 1773429265000}, {"instrument": "TSLA", "mid_signal": -241004, "gamma_signal": 8882, "vega_signal": -328622, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429270000}, {"instrument": "TSLA", "mid_signal": 259319, "gamma_signal": -8884, "vega_signal": -45563, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429270000}, {"instrument": "TSLA", "mid_signal": 443412, "gamma_signal": 18313, "vega_signal": 20916, "option_type": "C", "stock_price": 392.09, "utc_time": 1773429275000}, {"instrument": "TSLA", "mid_signal": -133427, "gamma_signal": 2300, "vega_signal": 12500, "option_type": "P", "stock_price": 392.14, "utc_time": 1773429275000}, {"instrument": "TSLA", "mid_signal": -107445, "gamma_signal": -2536, "vega_signal": 146547, "option_type": "C", "stock_price": 392.09, "utc_time": 1773429280000}, {"instrument": "TSLA", "mid_signal": -174016, "gamma_signal": 18241, "vega_signal": -26767, "option_type": "P", "stock_price": 392.09, "utc_time": 1773429280000}, {"instrument": "TSLA", "mid_signal": 69350, "gamma_signal": -4965, "vega_signal": 70670, "option_type": "C", "stock_price": 392.13, "utc_time": 1773429285000}, {"instrument": "TSLA", "mid_signal": 152107, "gamma_signal": -4896, "vega_signal": -45224, "option_type": "P", "stock_price": 392.13, "utc_time": 1773429285000}, {"instrument": "TSLA", "mid_signal": -314989, "gamma_signal": -8199, "vega_signal": -159699, "option_type": "C", "stock_price": 392.18, "utc_time": 1773429290000}, {"instrument": "TSLA", "mid_signal": 104409, "gamma_signal": 4196, "vega_signal": -39747, "option_type": "P", "stock_price": 392.18, "utc_time": 1773429290000}, {"instrument": "TSLA", "mid_signal": -90674, "gamma_signal": -2532, "vega_signal": -260066, "option_type": "C", "stock_price": 392.18, "utc_time": 1773429295000}, {"instrument": "TSLA", "mid_signal": 194414, "gamma_signal": -26197, "vega_signal": -26717, "option_type": "P", "stock_price": 392.18, "utc_time": 1773429295000}, {"instrument": "TSLA", "mid_signal": 2142990, "gamma_signal": 253337, "vega_signal": 169117, "option_type": "C", "stock_price": 392.28, "utc_time": 1773429300000}, {"instrument": "TSLA", "mid_signal": 140654, "gamma_signal": -185, "vega_signal": -24535, "option_type": "P", "stock_price": 392.3, "utc_time": 1773429300000}, {"instrument": "TSLA", "mid_signal": -1192355, "gamma_signal": -154647, "vega_signal": 28441, "option_type": "C", "stock_price": 392.23, "utc_time": 1773429305000}, {"instrument": "TSLA", "mid_signal": -761168, "gamma_signal": 41040, "vega_signal": 207626, "option_type": "P", "stock_price": 392.3, "utc_time": 1773429305000}, {"instrument": "TSLA", "mid_signal": 436952, "gamma_signal": -6642, "vega_signal": 112694, "option_type": "C", "stock_price": 392.21, "utc_time": 1773429310000}, {"instrument": "TSLA", "mid_signal": 350901, "gamma_signal": -62530, "vega_signal": -6468, "option_type": "P", "stock_price": 392.21, "utc_time": 1773429310000}, {"instrument": "TSLA", "mid_signal": 1335811, "gamma_signal": 233915, "vega_signal": 120207, "option_type": "C", "stock_price": 392.25, "utc_time": 1773429315000}, {"instrument": "TSLA", "mid_signal": 107635, "gamma_signal": -7698, "vega_signal": -54633, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429315000}, {"instrument": "TSLA", "mid_signal": -118837, "gamma_signal": 1429, "vega_signal": 3704, "option_type": "C", "stock_price": 392.25, "utc_time": 1773429320000}, {"instrument": "TSLA", "mid_signal": 362410, "gamma_signal": -33633, "vega_signal": -5703, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429320000}, {"instrument": "TSLA", "mid_signal": 347350, "gamma_signal": 26129, "vega_signal": 8390, "option_type": "C", "stock_price": 392.4, "utc_time": 1773429325000}, {"instrument": "TSLA", "mid_signal": 301263, "gamma_signal": -70863, "vega_signal": 150563, "option_type": "P", "stock_price": 392.4, "utc_time": 1773429325000}, {"instrument": "TSLA", "mid_signal": -682919, "gamma_signal": -32349, "vega_signal": -307040, "option_type": "C", "stock_price": 392.4, "utc_time": 1773429330000}, {"instrument": "TSLA", "mid_signal": 410733, "gamma_signal": -23887, "vega_signal": -104080, "option_type": "P", "stock_price": 392.4, "utc_time": 1773429330000}, {"instrument": "TSLA", "mid_signal": 263276, "gamma_signal": 16510, "vega_signal": 70062, "option_type": "C", "stock_price": 392.4, "utc_time": 1773429335000}, {"instrument": "TSLA", "mid_signal": 154597, "gamma_signal": -52592, "vega_signal": 8967, "option_type": "P", "stock_price": 392.4, "utc_time": 1773429335000}, {"instrument": "TSLA", "mid_signal": 1104337, "gamma_signal": 103455, "vega_signal": 119942, "option_type": "C", "stock_price": 392.31, "utc_time": 1773429340000}, {"instrument": "TSLA", "mid_signal": -61834, "gamma_signal": 11006, "vega_signal": 23504, "option_type": "P", "stock_price": 392.4, "utc_time": 1773429340000}, {"instrument": "TSLA", "mid_signal": -647010, "gamma_signal": -87955, "vega_signal": -66705, "option_type": "C", "stock_price": 392.36, "utc_time": 1773429345000}, {"instrument": "TSLA", "mid_signal": 287829, "gamma_signal": -7649, "vega_signal": -75189, "option_type": "P", "stock_price": 392.38, "utc_time": 1773429345000}, {"instrument": "TSLA", "mid_signal": 279901, "gamma_signal": -10903, "vega_signal": 686531, "option_type": "C", "stock_price": 392.42, "utc_time": 1773429350000}, {"instrument": "TSLA", "mid_signal": -188338, "gamma_signal": 10651, "vega_signal": 78269, "option_type": "P", "stock_price": 392.42, "utc_time": 1773429350000}, {"instrument": "TSLA", "mid_signal": 486910, "gamma_signal": 53624, "vega_signal": 30759, "option_type": "C", "stock_price": 392.4, "utc_time": 1773429355000}, {"instrument": "TSLA", "mid_signal": -151599, "gamma_signal": 23446, "vega_signal": -39793, "option_type": "P", "stock_price": 392.4, "utc_time": 1773429355000}, {"instrument": "TSLA", "mid_signal": -57844, "gamma_signal": 22812, "vega_signal": -91782, "option_type": "C", "stock_price": 392.37, "utc_time": 1773429360000}, {"instrument": "TSLA", "mid_signal": 213821, "gamma_signal": -22303, "vega_signal": -41451, "option_type": "P", "stock_price": 392.38, "utc_time": 1773429360000}, {"instrument": "TSLA", "mid_signal": 494904, "gamma_signal": 22156, "vega_signal": -5888, "option_type": "C", "stock_price": 392.45, "utc_time": 1773429365000}, {"instrument": "TSLA", "mid_signal": -15168, "gamma_signal": 1108, "vega_signal": 5545, "option_type": "P", "stock_price": 392.45, "utc_time": 1773429365000}, {"instrument": "TSLA", "mid_signal": -49186, "gamma_signal": 15296, "vega_signal": 6430, "option_type": "C", "stock_price": 392.41, "utc_time": 1773429370000}, {"instrument": "TSLA", "mid_signal": 221504, "gamma_signal": -36597, "vega_signal": -35679, "option_type": "P", "stock_price": 392.35, "utc_time": 1773429370000}, {"instrument": "TSLA", "mid_signal": 308895, "gamma_signal": 7538, "vega_signal": 112718, "option_type": "C", "stock_price": 392.36, "utc_time": 1773429375000}, {"instrument": "TSLA", "mid_signal": -6828, "gamma_signal": 666, "vega_signal": 3722, "option_type": "P", "stock_price": 392.44, "utc_time": 1773429375000}, {"instrument": "TSLA", "mid_signal": -299284, "gamma_signal": -11248, "vega_signal": -85875, "option_type": "C", "stock_price": 392.37, "utc_time": 1773429380000}, {"instrument": "TSLA", "mid_signal": -357519, "gamma_signal": 34458, "vega_signal": 219387, "option_type": "P", "stock_price": 392.41, "utc_time": 1773429380000}, {"instrument": "TSLA", "mid_signal": -193904, "gamma_signal": -2001, "vega_signal": -13625, "option_type": "C", "stock_price": 392.36, "utc_time": 1773429385000}, {"instrument": "TSLA", "mid_signal": 50581, "gamma_signal": -2456, "vega_signal": 12628, "option_type": "P", "stock_price": 392.36, "utc_time": 1773429385000}, {"instrument": "TSLA", "mid_signal": -399124, "gamma_signal": -7014, "vega_signal": -40610, "option_type": "C", "stock_price": 392.31, "utc_time": 1773429390000}, {"instrument": "TSLA", "mid_signal": -453389, "gamma_signal": 18720, "vega_signal": 143930, "option_type": "P", "stock_price": 392.42, "utc_time": 1773429390000}, {"instrument": "TSLA", "mid_signal": 12589, "gamma_signal": -7819, "vega_signal": 3013, "option_type": "C", "stock_price": 392.34, "utc_time": 1773429395000}, {"instrument": "TSLA", "mid_signal": 116166, "gamma_signal": -5984, "vega_signal": -60938, "option_type": "P", "stock_price": 392.34, "utc_time": 1773429395000}, {"instrument": "TSLA", "mid_signal": -4377873, "gamma_signal": -275794, "vega_signal": -1094646, "option_type": "C", "stock_price": 392.15, "utc_time": 1773429400000}, {"instrument": "TSLA", "mid_signal": -465459, "gamma_signal": 13856, "vega_signal": 124765, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429400000}, {"instrument": "TSLA", "mid_signal": -798746, "gamma_signal": -68506, "vega_signal": -137356, "option_type": "C", "stock_price": 392.125, "utc_time": 1773429405000}, {"instrument": "TSLA", "mid_signal": 280747, "gamma_signal": -46630, "vega_signal": -49947, "option_type": "P", "stock_price": 392.125, "utc_time": 1773429405000}, {"instrument": "TSLA", "mid_signal": -2420453, "gamma_signal": -110815, "vega_signal": -600593, "option_type": "C", "stock_price": 392.245, "utc_time": 1773429410000}, {"instrument": "TSLA", "mid_signal": -620636, "gamma_signal": 30233, "vega_signal": 199107, "option_type": "P", "stock_price": 392.24, "utc_time": 1773429410000}, {"instrument": "TSLA", "mid_signal": -201951, "gamma_signal": -7940, "vega_signal": -6123, "option_type": "C", "stock_price": 392.16, "utc_time": 1773429415000}, {"instrument": "TSLA", "mid_signal": 42070, "gamma_signal": -3329, "vega_signal": 1080, "option_type": "P", "stock_price": 392.16, "utc_time": 1773429415000}, {"instrument": "TSLA", "mid_signal": 463769, "gamma_signal": 12525, "vega_signal": 84896, "option_type": "C", "stock_price": 392.24, "utc_time": 1773429420000}, {"instrument": "TSLA", "mid_signal": -159926, "gamma_signal": 3900, "vega_signal": 76484, "option_type": "P", "stock_price": 392.24, "utc_time": 1773429420000}, {"instrument": "TSLA", "mid_signal": 208629, "gamma_signal": 2077, "vega_signal": 30113, "option_type": "C", "stock_price": 392.34, "utc_time": 1773429425000}, {"instrument": "TSLA", "mid_signal": 703487, "gamma_signal": -94266, "vega_signal": -101343, "option_type": "P", "stock_price": 392.34, "utc_time": 1773429425000}, {"instrument": "TSLA", "mid_signal": 42027, "gamma_signal": 6691, "vega_signal": -83147, "option_type": "C", "stock_price": 392.34, "utc_time": 1773429430000}, {"instrument": "TSLA", "mid_signal": 251689, "gamma_signal": 15349, "vega_signal": -117730, "option_type": "P", "stock_price": 392.34, "utc_time": 1773429430000}, {"instrument": "TSLA", "mid_signal": 509234, "gamma_signal": 12732, "vega_signal": 87895, "option_type": "C", "stock_price": 392.32, "utc_time": 1773429435000}, {"instrument": "TSLA", "mid_signal": -860701, "gamma_signal": 107110, "vega_signal": 99312, "option_type": "P", "stock_price": 392.32, "utc_time": 1773429435000}, {"instrument": "TSLA", "mid_signal": -183177, "gamma_signal": 4597, "vega_signal": 25589, "option_type": "C", "stock_price": 392.32, "utc_time": 1773429440000}, {"instrument": "TSLA", "mid_signal": 58756, "gamma_signal": -4413, "vega_signal": 3969, "option_type": "P", "stock_price": 392.32, "utc_time": 1773429440000}, {"instrument": "TSLA", "mid_signal": 150567, "gamma_signal": -773, "vega_signal": 5221, "option_type": "C", "stock_price": 392.33, "utc_time": 1773429445000}, {"instrument": "TSLA", "mid_signal": -172939, "gamma_signal": 15129, "vega_signal": 73603, "option_type": "P", "stock_price": 392.33, "utc_time": 1773429445000}, {"instrument": "TSLA", "mid_signal": -49441, "gamma_signal": 19309, "vega_signal": -84160, "option_type": "C", "stock_price": 392.29, "utc_time": 1773429450000}, {"instrument": "TSLA", "mid_signal": 30799, "gamma_signal": 1431, "vega_signal": -53736, "option_type": "P", "stock_price": 392.29, "utc_time": 1773429450000}, {"instrument": "TSLA", "mid_signal": -381550, "gamma_signal": -15609, "vega_signal": 6702, "option_type": "C", "stock_price": 392.6, "utc_time": 1773429455000}, {"instrument": "TSLA", "mid_signal": 469563, "gamma_signal": -9672, "vega_signal": -63914, "option_type": "P", "stock_price": 392.6, "utc_time": 1773429455000}, {"instrument": "TSLA", "mid_signal": 10505, "gamma_signal": -179, "vega_signal": 161558, "option_type": "C", "stock_price": 392.62, "utc_time": 1773429460000}, {"instrument": "TSLA", "mid_signal": -399310, "gamma_signal": -1914, "vega_signal": -22520, "option_type": "P", "stock_price": 392.62, "utc_time": 1773429460000}, {"instrument": "TSLA", "mid_signal": -367497, "gamma_signal": -46908, "vega_signal": -70975, "option_type": "C", "stock_price": 392.6, "utc_time": 1773429465000}, {"instrument": "TSLA", "mid_signal": -1465672, "gamma_signal": 283488, "vega_signal": 164729, "option_type": "P", "stock_price": 392.6, "utc_time": 1773429465000}, {"instrument": "TSLA", "mid_signal": 450971, "gamma_signal": 50364, "vega_signal": 28629, "option_type": "C", "stock_price": 392.64, "utc_time": 1773429470000}, {"instrument": "TSLA", "mid_signal": 4635721, "gamma_signal": -525659, "vega_signal": -286315, "option_type": "P", "stock_price": 392.64, "utc_time": 1773429470000}, {"instrument": "TSLA", "mid_signal": 583839, "gamma_signal": 32846, "vega_signal": 40886, "option_type": "C", "stock_price": 392.58, "utc_time": 1773429475000}, {"instrument": "TSLA", "mid_signal": 257908, "gamma_signal": -46150, "vega_signal": -28823, "option_type": "P", "stock_price": 392.58, "utc_time": 1773429475000}, {"instrument": "TSLA", "mid_signal": 522581, "gamma_signal": 63516, "vega_signal": 40222, "option_type": "C", "stock_price": 392.48, "utc_time": 1773429480000}, {"instrument": "TSLA", "mid_signal": 101870, "gamma_signal": 9482, "vega_signal": -26139, "option_type": "P", "stock_price": 392.51, "utc_time": 1773429480000}, {"instrument": "TSLA", "mid_signal": 1025859, "gamma_signal": 41343, "vega_signal": 376871, "option_type": "C", "stock_price": 392.28, "utc_time": 1773429485000}, {"instrument": "TSLA", "mid_signal": -239538, "gamma_signal": -3063, "vega_signal": 75035, "option_type": "P", "stock_price": 392.31, "utc_time": 1773429485000}, {"instrument": "TSLA", "mid_signal": -566913, "gamma_signal": -16317, "vega_signal": -174860, "option_type": "C", "stock_price": 392.2, "utc_time": 1773429490000}, {"instrument": "TSLA", "mid_signal": -144997, "gamma_signal": 7066, "vega_signal": 74474, "option_type": "P", "stock_price": 392.26, "utc_time": 1773429490000}, {"instrument": "TSLA", "mid_signal": -226611, "gamma_signal": -21187, "vega_signal": -95459, "option_type": "C", "stock_price": 392.31, "utc_time": 1773429495000}, {"instrument": "TSLA", "mid_signal": -949086, "gamma_signal": 58034, "vega_signal": 247777, "option_type": "P", "stock_price": 392.31, "utc_time": 1773429495000}, {"instrument": "TSLA", "mid_signal": -569747, "gamma_signal": -30143, "vega_signal": -73567, "option_type": "C", "stock_price": 392.31, "utc_time": 1773429500000}, {"instrument": "TSLA", "mid_signal": -414370, "gamma_signal": 15859, "vega_signal": 80777, "option_type": "P", "stock_price": 392.31, "utc_time": 1773429500000}, {"instrument": "TSLA", "mid_signal": 137913, "gamma_signal": -10278, "vega_signal": -20456, "option_type": "C", "stock_price": 392.5, "utc_time": 1773429505000}, {"instrument": "TSLA", "mid_signal": -174683, "gamma_signal": 3236, "vega_signal": 141396, "option_type": "P", "stock_price": 392.5, "utc_time": 1773429505000}, {"instrument": "TSLA", "mid_signal": -44334, "gamma_signal": 2751, "vega_signal": -59782, "option_type": "C", "stock_price": 392.37, "utc_time": 1773429510000}, {"instrument": "TSLA", "mid_signal": -97057, "gamma_signal": -8991, "vega_signal": 42427, "option_type": "P", "stock_price": 392.37, "utc_time": 1773429510000}, {"instrument": "TSLA", "mid_signal": -554848, "gamma_signal": 6444, "vega_signal": -1784, "option_type": "C", "stock_price": 392.25, "utc_time": 1773429515000}, {"instrument": "TSLA", "mid_signal": -282040, "gamma_signal": 7913, "vega_signal": 64309, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429515000}, {"instrument": "TSLA", "mid_signal": 1769435, "gamma_signal": 69389, "vega_signal": 1007031, "option_type": "C", "stock_price": 392.25, "utc_time": 1773429520000}, {"instrument": "TSLA", "mid_signal": 154870, "gamma_signal": -24982, "vega_signal": -8605, "option_type": "P", "stock_price": 392.25, "utc_time": 1773429520000}, {"instrument": "TSLA", "mid_signal": 46606, "gamma_signal": 4932, "vega_signal": -11558, "option_type": "C", "stock_price": 392.31, "utc_time": 1773429525000}, {"instrument": "TSLA", "mid_signal": -239374, "gamma_signal": 8844, "vega_signal": 59902, "option_type": "P", "stock_price": 392.31, "utc_time": 1773429525000}, {"instrument": "TSLA", "mid_signal": -293257, "gamma_signal": -13043, "vega_signal": -239137, "option_type": "C", "stock_price": 392.34, "utc_time": 1773429530000}, {"instrument": "TSLA", "mid_signal": -333943, "gamma_signal": 43844, "vega_signal": 43562, "option_type": "P", "stock_price": 392.34, "utc_time": 1773429530000}, {"instrument": "TSLA", "mid_signal": 179127, "gamma_signal": 8728, "vega_signal": 66762, "option_type": "C", "stock_price": 392.43, "utc_time": 1773429535000}, {"instrument": "TSLA", "mid_signal": -2615, "gamma_signal": -6592, "vega_signal": 1019, "option_type": "P", "stock_price": 392.43, "utc_time": 1773429535000}, {"instrument": "TSLA", "mid_signal": -61116, "gamma_signal": -6980, "vega_signal": 10039, "option_type": "C", "stock_price": 392.48, "utc_time": 1773429540000}, {"instrument": "TSLA", "mid_signal": 115621, "gamma_signal": -1025, "vega_signal": -16922, "option_type": "P", "stock_price": 392.48, "utc_time": 1773429540000}, {"instrument": "TSLA", "mid_signal": 553892, "gamma_signal": 14414, "vega_signal": 90932, "option_type": "C", "stock_price": 392.51, "utc_time": 1773429545000}, {"instrument": "TSLA", "mid_signal": -32427, "gamma_signal": 2686, "vega_signal": -11871, "option_type": "P", "stock_price": 392.51, "utc_time": 1773429545000}, {"instrument": "TSLA", "mid_signal": 503818, "gamma_signal": 16138, "vega_signal": 117841, "option_type": "C", "stock_price": 392.5, "utc_time": 1773429550000}, {"instrument": "TSLA", "mid_signal": -233478, "gamma_signal": 6523, "vega_signal": 84182, "option_type": "P", "stock_price": 392.5, "utc_time": 1773429550000}, {"instrument": "TSLA", "mid_signal": -312275, "gamma_signal": -12900, "vega_signal": -317561, "option_type": "C", "stock_price": 392.53, "utc_time": 1773429555000}, {"instrument": "TSLA", "mid_signal": 1912, "gamma_signal": -8369, "vega_signal": -7452, "option_type": "P", "stock_price": 392.53, "utc_time": 1773429555000}, {"instrument": "TSLA", "mid_signal": -211290, "gamma_signal": -7979, "vega_signal": -107272, "option_type": "C", "stock_price": 392.54, "utc_time": 1773429560000}, {"instrument": "TSLA", "mid_signal": 165837, "gamma_signal": -3285, "vega_signal": -32065, "option_type": "P", "stock_price": 392.54, "utc_time": 1773429560000}, {"instrument": "TSLA", "mid_signal": 578065, "gamma_signal": 67473, "vega_signal": 50461, "option_type": "C", "stock_price": 392.44, "utc_time": 1773429565000}, {"instrument": "TSLA", "mid_signal": -77466, "gamma_signal": -8273, "vega_signal": 23657, "option_type": "P", "stock_price": 392.44, "utc_time": 1773429565000}, {"instrument": "TSLA", "mid_signal": 67670, "gamma_signal": 9353, "vega_signal": -25416, "option_type": "C", "stock_price": 392.44, "utc_time": 1773429570000}, {"instrument": "TSLA", "mid_signal": -282691, "gamma_signal": 15054, "vega_signal": 65032, "option_type": "P", "stock_price": 392.44, "utc_time": 1773429570000}, {"instrument": "TSLA", "mid_signal": 2841959, "gamma_signal": 136175, "vega_signal": 375226, "option_type": "C", "stock_price": 392.37, "utc_time": 1773429575000}, {"instrument": "TSLA", "mid_signal": -267427, "gamma_signal": 8703, "vega_signal": 48005, "option_type": "P", "stock_price": 392.44, "utc_time": 1773429575000}, {"instrument": "TSLA", "mid_signal": -331602, "gamma_signal": 2094, "vega_signal": -92159, "option_type": "C", "stock_price": 392.32, "utc_time": 1773429580000}, {"instrument": "TSLA", "mid_signal": 72527, "gamma_signal": -7372, "vega_signal": -36856, "option_type": "P", "stock_price": 392.32, "utc_time": 1773429580000}, {"instrument": "TSLA", "mid_signal": 235082, "gamma_signal": 14147, "vega_signal": 58935, "option_type": "C", "stock_price": 392.3, "utc_time": 1773429585000}, {"instrument": "TSLA", "mid_signal": -95061, "gamma_signal": -36948, "vega_signal": -55995, "option_type": "P", "stock_price": 392.19, "utc_time": 1773429585000}, {"instrument": "TSLA", "mid_signal": -257, "gamma_signal": 4285, "vega_signal": 28580, "option_type": "C", "stock_price": 392.2, "utc_time": 1773429590000}, {"instrument": "TSLA", "mid_signal": -106657, "gamma_signal": -39311, "vega_signal": 16786, "option_type": "P", "stock_price": 392.2, "utc_time": 1773429590000}, {"instrument": "TSLA", "mid_signal": -2790469, "gamma_signal": -621074, "vega_signal": -343633, "option_type": "C", "stock_price": 392.23, "utc_time": 1773429595000}, {"instrument": "TSLA", "mid_signal": 226448, "gamma_signal": 15821, "vega_signal": -189650, "option_type": "P", "stock_price": 392.23, "utc_time": 1773429595000}, {"instrument": "TSLA", "mid_signal": -125809, "gamma_signal": 7734, "vega_signal": 23692, "option_type": "C", "stock_price": 392.23, "utc_time": 1773429600000}, {"instrument": "TSLA", "mid_signal": -754026, "gamma_signal": 31236, "vega_signal": 138112, "option_type": "P", "stock_price": 392.23, "utc_time": 1773429600000}, {"instrument": "TSLA", "mid_signal": -200571, "gamma_signal": 9264, "vega_signal": -165466, "option_type": "C", "stock_price": 392.08, "utc_time": 1773429605000}, {"instrument": "TSLA", "mid_signal": -1063887, "gamma_signal": 167751, "vega_signal": 113566, "option_type": "P", "stock_price": 392.08, "utc_time": 1773429605000}, {"instrument": "TSLA", "mid_signal": -297421, "gamma_signal": 5819, "vega_signal": 1535, "option_type": "C", "stock_price": 392, "utc_time": 1773429610000}, {"instrument": "TSLA", "mid_signal": -706046, "gamma_signal": 6977, "vega_signal": 172816, "option_type": "P", "stock_price": 392, "utc_time": 1773429610000}, {"instrument": "TSLA", "mid_signal": 1627787, "gamma_signal": 148530, "vega_signal": 75152, "option_type": "C", "stock_price": 391.89, "utc_time": 1773429615000}, {"instrument": "TSLA", "mid_signal": -405013, "gamma_signal": 6637, "vega_signal": 164691, "option_type": "P", "stock_price": 391.89, "utc_time": 1773429615000}, {"instrument": "TSLA", "mid_signal": 349880, "gamma_signal": 13507, "vega_signal": 105792, "option_type": "C", "stock_price": 391.89, "utc_time": 1773429620000}, {"instrument": "TSLA", "mid_signal": -1197765, "gamma_signal": 13965, "vega_signal": 107486, "option_type": "P", "stock_price": 391.89, "utc_time": 1773429620000}, {"instrument": "TSLA", "mid_signal": 54474, "gamma_signal": -572, "vega_signal": 78486, "option_type": "C", "stock_price": 391.81, "utc_time": 1773429625000}, {"instrument": "TSLA", "mid_signal": -1247273, "gamma_signal": 56066, "vega_signal": 205177, "option_type": "P", "stock_price": 391.85, "utc_time": 1773429625000}, {"instrument": "TSLA", "mid_signal": -369360, "gamma_signal": -18073, "vega_signal": -119708, "option_type": "C", "stock_price": 391.61, "utc_time": 1773429630000}, {"instrument": "TSLA", "mid_signal": 100388, "gamma_signal": -15580, "vega_signal": -132349, "option_type": "P", "stock_price": 391.61, "utc_time": 1773429630000}, {"instrument": "TSLA", "mid_signal": 2938483, "gamma_signal": 371059, "vega_signal": 221009, "option_type": "C", "stock_price": 391.37, "utc_time": 1773429635000}, {"instrument": "TSLA", "mid_signal": 2783419, "gamma_signal": -346335, "vega_signal": -561653, "option_type": "P", "stock_price": 391.32, "utc_time": 1773429635000}, {"instrument": "TSLA", "mid_signal": 469029, "gamma_signal": -12592, "vega_signal": 52219, "option_type": "C", "stock_price": 391.34, "utc_time": 1773429640000}, {"instrument": "TSLA", "mid_signal": -819936, "gamma_signal": 21298, "vega_signal": 263248, "option_type": "P", "stock_price": 391.34, "utc_time": 1773429640000}, {"instrument": "TSLA", "mid_signal": 312432, "gamma_signal": 38007, "vega_signal": 38399, "option_type": "C", "stock_price": 391.28, "utc_time": 1773429645000}, {"instrument": "TSLA", "mid_signal": -542303, "gamma_signal": 76860, "vega_signal": 141060, "option_type": "P", "stock_price": 391.33, "utc_time": 1773429645000}, {"instrument": "TSLA", "mid_signal": 4013820, "gamma_signal": 393157, "vega_signal": 109360, "option_type": "C", "stock_price": 391.11, "utc_time": 1773429650000}, {"instrument": "TSLA", "mid_signal": -421709, "gamma_signal": 29749, "vega_signal": 60562, "option_type": "P", "stock_price": 391.11, "utc_time": 1773429650000}, {"instrument": "TSLA", "mid_signal": 2913332, "gamma_signal": 239400, "vega_signal": 118981, "option_type": "C", "stock_price": 391.02, "utc_time": 1773429655000}, {"instrument": "TSLA", "mid_signal": -523181, "gamma_signal": 78284, "vega_signal": 145196, "option_type": "P", "stock_price": 391.04, "utc_time": 1773429655000}, {"instrument": "TSLA", "mid_signal": 196502, "gamma_signal": 8639, "vega_signal": 117653, "option_type": "C", "stock_price": 390.91, "utc_time": 1773429660000}, {"instrument": "TSLA", "mid_signal": -117898, "gamma_signal": 12947, "vega_signal": -68618, "option_type": "P", "stock_price": 390.91, "utc_time": 1773429660000}, {"instrument": "TSLA", "mid_signal": 2184610, "gamma_signal": 153807, "vega_signal": 1374776, "option_type": "C", "stock_price": 390.99, "utc_time": 1773429665000}, {"instrument": "TSLA", "mid_signal": -1565914, "gamma_signal": 117968, "vega_signal": 384720, "option_type": "P", "stock_price": 391, "utc_time": 1773429665000}, {"instrument": "TSLA", "mid_signal": -360999, "gamma_signal": -30532, "vega_signal": -489116, "option_type": "C", "stock_price": 390.97, "utc_time": 1773429670000}, {"instrument": "TSLA", "mid_signal": 700314, "gamma_signal": -63567, "vega_signal": -217541, "option_type": "P", "stock_price": 390.97, "utc_time": 1773429670000}, {"instrument": "TSLA", "mid_signal": 1367503, "gamma_signal": 115173, "vega_signal": -57025, "option_type": "C", "stock_price": 390.95, "utc_time": 1773429675000}, {"instrument": "TSLA", "mid_signal": 1768758, "gamma_signal": -196722, "vega_signal": -257742, "option_type": "P", "stock_price": 390.95, "utc_time": 1773429675000}, {"instrument": "TSLA", "mid_signal": 961012, "gamma_signal": 95014, "vega_signal": 540901, "option_type": "C", "stock_price": 390.97, "utc_time": 1773429680000}, {"instrument": "TSLA", "mid_signal": -735337, "gamma_signal": 177307, "vega_signal": -549825, "option_type": "P", "stock_price": 390.98, "utc_time": 1773429680000}, {"instrument": "TSLA", "mid_signal": -83045, "gamma_signal": 18544, "vega_signal": -57934, "option_type": "C", "stock_price": 391.01, "utc_time": 1773429685000}, {"instrument": "TSLA", "mid_signal": -898673, "gamma_signal": -4773, "vega_signal": 221544, "option_type": "P", "stock_price": 391.01, "utc_time": 1773429685000}, {"instrument": "TSLA", "mid_signal": 306644, "gamma_signal": 27394, "vega_signal": -36601, "option_type": "C", "stock_price": 391, "utc_time": 1773429690000}, {"instrument": "TSLA", "mid_signal": 198184, "gamma_signal": -99891, "vega_signal": 64132, "option_type": "P", "stock_price": 391, "utc_time": 1773429690000}, {"instrument": "TSLA", "mid_signal": 41800, "gamma_signal": -58634, "vega_signal": 248623, "option_type": "C", "stock_price": 390.88, "utc_time": 1773429695000}, {"instrument": "TSLA", "mid_signal": 16223, "gamma_signal": 8753, "vega_signal": -168602, "option_type": "P", "stock_price": 390.96, "utc_time": 1773429695000}, {"instrument": "TSLA", "mid_signal": 37074, "gamma_signal": 92329, "vega_signal": -39872, "option_type": "C", "stock_price": 390.78, "utc_time": 1773429700000}, {"instrument": "TSLA", "mid_signal": -645894, "gamma_signal": 87894, "vega_signal": 74172, "option_type": "P", "stock_price": 390.78, "utc_time": 1773429700000}, {"instrument": "TSLA", "mid_signal": 176705, "gamma_signal": 18476, "vega_signal": -24457, "option_type": "C", "stock_price": 390.82, "utc_time": 1773429705000}, {"instrument": "TSLA", "mid_signal": 341122, "gamma_signal": -53417, "vega_signal": -202163, "option_type": "P", "stock_price": 390.82, "utc_time": 1773429705000}, {"instrument": "TSLA", "mid_signal": 756662, "gamma_signal": 93048, "vega_signal": 59238, "option_type": "C", "stock_price": 390.9, "utc_time": 1773429710000}, {"instrument": "TSLA", "mid_signal": -297034, "gamma_signal": 31607, "vega_signal": 103445, "option_type": "P", "stock_price": 390.9, "utc_time": 1773429710000}, {"instrument": "TSLA", "mid_signal": 2086292, "gamma_signal": 188418, "vega_signal": 882754, "option_type": "C", "stock_price": 390.83, "utc_time": 1773429715000}, {"instrument": "TSLA", "mid_signal": -181186, "gamma_signal": -43729, "vega_signal": 82880, "option_type": "P", "stock_price": 390.83, "utc_time": 1773429715000}, {"instrument": "TSLA", "mid_signal": -113514, "gamma_signal": 55674, "vega_signal": -357587, "option_type": "C", "stock_price": 390.86, "utc_time": 1773429720000}, {"instrument": "TSLA", "mid_signal": -1653622, "gamma_signal": 116127, "vega_signal": 568978, "option_type": "P", "stock_price": 390.86, "utc_time": 1773429720000}, {"instrument": "TSLA", "mid_signal": 1307767, "gamma_signal": 54744, "vega_signal": 886151, "option_type": "C", "stock_price": 390.95, "utc_time": 1773429725000}, {"instrument": "TSLA", "mid_signal": -1011481, "gamma_signal": -744, "vega_signal": 320193, "option_type": "P", "stock_price": 390.95, "utc_time": 1773429725000}, {"instrument": "TSLA", "mid_signal": 527468, "gamma_signal": 100564, "vega_signal": 207731, "option_type": "C", "stock_price": 390.93, "utc_time": 1773429730000}, {"instrument": "TSLA", "mid_signal": -387024, "gamma_signal": 127323, "vega_signal": 144989, "option_type": "P", "stock_price": 390.93, "utc_time": 1773429730000}, {"instrument": "TSLA", "mid_signal": -297871, "gamma_signal": -3344, "vega_signal": -403694, "option_type": "C", "stock_price": 390.85, "utc_time": 1773429735000}, {"instrument": "TSLA", "mid_signal": 563101, "gamma_signal": -5001, "vega_signal": -158866, "option_type": "P", "stock_price": 390.85, "utc_time": 1773429735000}, {"instrument": "TSLA", "mid_signal": -508438, "gamma_signal": -78731, "vega_signal": 73755, "option_type": "C", "stock_price": 390.85, "utc_time": 1773429740000}, {"instrument": "TSLA", "mid_signal": -699578, "gamma_signal": 116276, "vega_signal": 133515, "option_type": "P", "stock_price": 390.85, "utc_time": 1773429740000}, {"instrument": "TSLA", "mid_signal": -213767, "gamma_signal": -12606, "vega_signal": -19166, "option_type": "C", "stock_price": 390.91, "utc_time": 1773429745000}, {"instrument": "TSLA", "mid_signal": 540259, "gamma_signal": -89378, "vega_signal": 19126, "option_type": "P", "stock_price": 390.91, "utc_time": 1773429745000}, {"instrument": "TSLA", "mid_signal": -1004985, "gamma_signal": -51895, "vega_signal": -342369, "option_type": "C", "stock_price": 390.89, "utc_time": 1773429750000}, {"instrument": "TSLA", "mid_signal": -1154084, "gamma_signal": 208697, "vega_signal": 205179, "option_type": "P", "stock_price": 390.89, "utc_time": 1773429750000}, {"instrument": "TSLA", "mid_signal": 4841418, "gamma_signal": 631975, "vega_signal": 376020, "option_type": "C", "stock_price": 390.85, "utc_time": 1773429755000}, {"instrument": "TSLA", "mid_signal": 220881, "gamma_signal": -24101, "vega_signal": 6802, "option_type": "P", "stock_price": 390.85, "utc_time": 1773429755000}, {"instrument": "TSLA", "mid_signal": -2466263, "gamma_signal": -212115, "vega_signal": -393637, "option_type": "C", "stock_price": 390.85, "utc_time": 1773429760000}, {"instrument": "TSLA", "mid_signal": -317221, "gamma_signal": 55820, "vega_signal": -56629, "option_type": "P", "stock_price": 390.85, "utc_time": 1773429760000}, {"instrument": "TSLA", "mid_signal": -823536, "gamma_signal": -47874, "vega_signal": -152504, "option_type": "C", "stock_price": 390.88, "utc_time": 1773429765000}, {"instrument": "TSLA", "mid_signal": 372443, "gamma_signal": -24583, "vega_signal": -7644, "option_type": "P", "stock_price": 390.88, "utc_time": 1773429765000}, {"instrument": "TSLA", "mid_signal": -35209, "gamma_signal": 1041, "vega_signal": 8827, "option_type": "C", "stock_price": 390.82, "utc_time": 1773429770000}, {"instrument": "TSLA", "mid_signal": -425990, "gamma_signal": 84375, "vega_signal": 43785, "option_type": "P", "stock_price": 390.82, "utc_time": 1773429770000}, {"instrument": "TSLA", "mid_signal": 379260, "gamma_signal": 28146, "vega_signal": 91155, "option_type": "C", "stock_price": 390.73, "utc_time": 1773429775000}, {"instrument": "TSLA", "mid_signal": -195505, "gamma_signal": -4400, "vega_signal": 24694, "option_type": "P", "stock_price": 390.85, "utc_time": 1773429775000}, {"instrument": "TSLA", "mid_signal": -1385243, "gamma_signal": -230051, "vega_signal": -230695, "option_type": "C", "stock_price": 390.7, "utc_time": 1773429780000}, {"instrument": "TSLA", "mid_signal": -828172, "gamma_signal": 95063, "vega_signal": 307860, "option_type": "P", "stock_price": 390.7, "utc_time": 1773429780000}, {"instrument": "TSLA", "mid_signal": 14613, "gamma_signal": 7643, "vega_signal": -12959, "option_type": "C", "stock_price": 390.72, "utc_time": 1773429785000}, {"instrument": "TSLA", "mid_signal": -179660, "gamma_signal": 16558, "vega_signal": 108824, "option_type": "P", "stock_price": 390.72, "utc_time": 1773429785000}, {"instrument": "TSLA", "mid_signal": -968151, "gamma_signal": -20634, "vega_signal": -69017, "option_type": "C", "stock_price": 390.69, "utc_time": 1773429790000}, {"instrument": "TSLA", "mid_signal": 44665, "gamma_signal": -8361, "vega_signal": -32300, "option_type": "P", "stock_price": 390.73, "utc_time": 1773429790000}, {"instrument": "TSLA", "mid_signal": 442970, "gamma_signal": 27917, "vega_signal": 480478, "option_type": "C", "stock_price": 390.69, "utc_time": 1773429795000}, {"instrument": "TSLA", "mid_signal": -41406, "gamma_signal": -132, "vega_signal": 50063, "option_type": "P", "stock_price": 390.69, "utc_time": 1773429795000}, {"instrument": "TSLA", "mid_signal": -2092959, "gamma_signal": -456, "vega_signal": -3210219, "option_type": "C", "stock_price": 390.9, "utc_time": 1773429800000}, {"instrument": "TSLA", "mid_signal": 185869, "gamma_signal": -29732, "vega_signal": 28051, "option_type": "P", "stock_price": 390.9, "utc_time": 1773429800000}, {"instrument": "TSLA", "mid_signal": -415042, "gamma_signal": -31477, "vega_signal": -279640, "option_type": "C", "stock_price": 390.88, "utc_time": 1773429805000}, {"instrument": "TSLA", "mid_signal": -294127, "gamma_signal": 39840, "vega_signal": 203362, "option_type": "P", "stock_price": 390.88, "utc_time": 1773429805000}, {"instrument": "TSLA", "mid_signal": -1348589, "gamma_signal": -131160, "vega_signal": -156575, "option_type": "C", "stock_price": 391, "utc_time": 1773429810000}, {"instrument": "TSLA", "mid_signal": -217335, "gamma_signal": 146154, "vega_signal": -118812, "option_type": "P", "stock_price": 391, "utc_time": 1773429810000}, {"instrument": "TSLA", "mid_signal": 1271904, "gamma_signal": 10887, "vega_signal": 947428, "option_type": "C", "stock_price": 390.95, "utc_time": 1773429815000}, {"instrument": "TSLA", "mid_signal": 338982, "gamma_signal": -23304, "vega_signal": -144155, "option_type": "P", "stock_price": 390.96, "utc_time": 1773429815000}, {"instrument": "TSLA", "mid_signal": -15030, "gamma_signal": 12456, "vega_signal": 178915, "option_type": "C", "stock_price": 390.98, "utc_time": 1773429820000}, {"instrument": "TSLA", "mid_signal": 117626, "gamma_signal": 20961, "vega_signal": -36510, "option_type": "P", "stock_price": 390.98, "utc_time": 1773429820000}, {"instrument": "TSLA", "mid_signal": 431254, "gamma_signal": 5599, "vega_signal": 107758, "option_type": "C", "stock_price": 391.07, "utc_time": 1773429825000}, {"instrument": "TSLA", "mid_signal": -106523, "gamma_signal": -13531, "vega_signal": -6892, "option_type": "P", "stock_price": 391.07, "utc_time": 1773429825000}, {"instrument": "TSLA", "mid_signal": -1408361, "gamma_signal": -39040, "vega_signal": -331744, "option_type": "C", "stock_price": 391, "utc_time": 1773429830000}, {"instrument": "TSLA", "mid_signal": -143822, "gamma_signal": 4981, "vega_signal": 145026, "option_type": "P", "stock_price": 390.96, "utc_time": 1773429830000}, {"instrument": "TSLA", "mid_signal": -665090, "gamma_signal": 17470, "vega_signal": -461820, "option_type": "C", "stock_price": 390.96, "utc_time": 1773429835000}, {"instrument": "TSLA", "mid_signal": 136263, "gamma_signal": -51183, "vega_signal": -21701, "option_type": "P", "stock_price": 390.96, "utc_time": 1773429835000}, {"instrument": "TSLA", "mid_signal": 468611, "gamma_signal": 12268, "vega_signal": 218751, "option_type": "C", "stock_price": 391.06, "utc_time": 1773429840000}, {"instrument": "TSLA", "mid_signal": 67331, "gamma_signal": -10998, "vega_signal": -41486, "option_type": "P", "stock_price": 391.13, "utc_time": 1773429840000}, {"instrument": "TSLA", "mid_signal": 133681, "gamma_signal": -14222, "vega_signal": -61026, "option_type": "C", "stock_price": 391.1, "utc_time": 1773429845000}, {"instrument": "TSLA", "mid_signal": 181218, "gamma_signal": -7162, "vega_signal": -53127, "option_type": "P", "stock_price": 391.1, "utc_time": 1773429845000}, {"instrument": "TSLA", "mid_signal": 2161204, "gamma_signal": 241668, "vega_signal": 391309, "option_type": "C", "stock_price": 391.1, "utc_time": 1773429850000}, {"instrument": "TSLA", "mid_signal": -1708988, "gamma_signal": 340474, "vega_signal": 196134, "option_type": "P", "stock_price": 391.1, "utc_time": 1773429850000}, {"instrument": "TSLA", "mid_signal": 1268531, "gamma_signal": 107461, "vega_signal": -7910, "option_type": "C", "stock_price": 391.06, "utc_time": 1773429855000}, {"instrument": "TSLA", "mid_signal": -490173, "gamma_signal": 110438, "vega_signal": -24820, "option_type": "P", "stock_price": 391.08, "utc_time": 1773429855000}, {"instrument": "TSLA", "mid_signal": 266626, "gamma_signal": 8198, "vega_signal": 12820, "option_type": "C", "stock_price": 391.1, "utc_time": 1773429860000}, {"instrument": "TSLA", "mid_signal": 112821, "gamma_signal": -7637, "vega_signal": -35368, "option_type": "P", "stock_price": 391.12, "utc_time": 1773429860000}, {"instrument": "TSLA", "mid_signal": 970988, "gamma_signal": 58576, "vega_signal": 246615, "option_type": "C", "stock_price": 391.08, "utc_time": 1773429865000}, {"instrument": "TSLA", "mid_signal": -170229, "gamma_signal": -1886, "vega_signal": 102266, "option_type": "P", "stock_price": 391.08, "utc_time": 1773429865000}, {"instrument": "TSLA", "mid_signal": -329639, "gamma_signal": -31322, "vega_signal": 34217, "option_type": "C", "stock_price": 391.01, "utc_time": 1773429870000}, {"instrument": "TSLA", "mid_signal": -202191, "gamma_signal": 15849, "vega_signal": 30106, "option_type": "P", "stock_price": 391, "utc_time": 1773429870000}, {"instrument": "TSLA", "mid_signal": -898093, "gamma_signal": -79860, "vega_signal": 87347, "option_type": "C", "stock_price": 390.82, "utc_time": 1773429875000}, {"instrument": "TSLA", "mid_signal": -1778, "gamma_signal": -2624, "vega_signal": 38187, "option_type": "P", "stock_price": 390.9, "utc_time": 1773429875000}, {"instrument": "TSLA", "mid_signal": 98191, "gamma_signal": -4432, "vega_signal": 92383, "option_type": "C", "stock_price": 390.85, "utc_time": 1773429880000}, {"instrument": "TSLA", "mid_signal": 368092, "gamma_signal": -169822, "vega_signal": -10847, "option_type": "P", "stock_price": 390.85, "utc_time": 1773429880000}, {"instrument": "TSLA", "mid_signal": 15795, "gamma_signal": 8286, "vega_signal": 22573, "option_type": "C", "stock_price": 390.78, "utc_time": 1773429885000}, {"instrument": "TSLA", "mid_signal": 143772, "gamma_signal": -86595, "vega_signal": -37806, "option_type": "P", "stock_price": 390.78, "utc_time": 1773429885000}, {"instrument": "TSLA", "mid_signal": 573239, "gamma_signal": 18176, "vega_signal": 130527, "option_type": "C", "stock_price": 390.91, "utc_time": 1773429890000}, {"instrument": "TSLA", "mid_signal": -386907, "gamma_signal": 14418, "vega_signal": 156740, "option_type": "P", "stock_price": 390.91, "utc_time": 1773429890000}, {"instrument": "TSLA", "mid_signal": -239365, "gamma_signal": -10908, "vega_signal": -55290, "option_type": "C", "stock_price": 390.93, "utc_time": 1773429895000}, {"instrument": "TSLA", "mid_signal": -61777, "gamma_signal": 10450, "vega_signal": 42385, "option_type": "P", "stock_price": 390.9, "utc_time": 1773429895000}, {"instrument": "TSLA", "mid_signal": -619225, "gamma_signal": -70875, "vega_signal": -16746, "option_type": "C", "stock_price": 390.83, "utc_time": 1773429900000}, {"instrument": "TSLA", "mid_signal": -1782217, "gamma_signal": 265341, "vega_signal": 280488, "option_type": "P", "stock_price": 390.86, "utc_time": 1773429900000}, {"instrument": "TSLA", "mid_signal": -291767, "gamma_signal": -18512, "vega_signal": 11459, "option_type": "C", "stock_price": 390.71, "utc_time": 1773429905000}, {"instrument": "TSLA", "mid_signal": -610435, "gamma_signal": 9068, "vega_signal": 82288, "option_type": "P", "stock_price": 390.71, "utc_time": 1773429905000}, {"instrument": "TSLA", "mid_signal": -448548, "gamma_signal": -18811, "vega_signal": -65644, "option_type": "C", "stock_price": 390.7, "utc_time": 1773429910000}, {"instrument": "TSLA", "mid_signal": -2009007, "gamma_signal": 90263, "vega_signal": 693589, "option_type": "P", "stock_price": 390.7, "utc_time": 1773429910000}, {"instrument": "TSLA", "mid_signal": -187269, "gamma_signal": 842, "vega_signal": 16777, "option_type": "C", "stock_price": 390.73, "utc_time": 1773429915000}, {"instrument": "TSLA", "mid_signal": -179027, "gamma_signal": 42404, "vega_signal": 79396, "option_type": "P", "stock_price": 390.73, "utc_time": 1773429915000}, {"instrument": "TSLA", "mid_signal": 877273, "gamma_signal": 102858, "vega_signal": 99107, "option_type": "C", "stock_price": 390.73, "utc_time": 1773429920000}, {"instrument": "TSLA", "mid_signal": -1237070, "gamma_signal": 277435, "vega_signal": 221591, "option_type": "P", "stock_price": 390.73, "utc_time": 1773429920000}, {"instrument": "TSLA", "mid_signal": 487383, "gamma_signal": 18250, "vega_signal": 232192, "option_type": "C", "stock_price": 390.8, "utc_time": 1773429925000}, {"instrument": "TSLA", "mid_signal": -652382, "gamma_signal": 93726, "vega_signal": 98564, "option_type": "P", "stock_price": 390.8, "utc_time": 1773429925000}, {"instrument": "TSLA", "mid_signal": 1099946, "gamma_signal": 64949, "vega_signal": 737162, "option_type": "C", "stock_price": 390.7, "utc_time": 1773429930000}, {"instrument": "TSLA", "mid_signal": 388641, "gamma_signal": -14654, "vega_signal": -84011, "option_type": "P", "stock_price": 390.7, "utc_time": 1773429930000}, {"instrument": "TSLA", "mid_signal": -172475, "gamma_signal": -87121, "vega_signal": -12072, "option_type": "C", "stock_price": 390.76, "utc_time": 1773429935000}, {"instrument": "TSLA", "mid_signal": 1235678, "gamma_signal": -20707, "vega_signal": -145684, "option_type": "P", "stock_price": 390.76, "utc_time": 1773429935000}, {"instrument": "TSLA", "mid_signal": -432688, "gamma_signal": -13850, "vega_signal": -70934, "option_type": "C", "stock_price": 390.65, "utc_time": 1773429940000}, {"instrument": "TSLA", "mid_signal": 848643, "gamma_signal": -57458, "vega_signal": -187063, "option_type": "P", "stock_price": 390.65, "utc_time": 1773429940000}, {"instrument": "TSLA", "mid_signal": 146093, "gamma_signal": 11011, "vega_signal": 27623, "option_type": "C", "stock_price": 390.71, "utc_time": 1773429945000}, {"instrument": "TSLA", "mid_signal": 316870, "gamma_signal": -12934, "vega_signal": -25523, "option_type": "P", "stock_price": 390.74, "utc_time": 1773429945000}, {"instrument": "TSLA", "mid_signal": -752407, "gamma_signal": -38209, "vega_signal": -133914, "option_type": "C", "stock_price": 390.9, "utc_time": 1773429950000}, {"instrument": "TSLA", "mid_signal": 1874519, "gamma_signal": -290706, "vega_signal": -172578, "option_type": "P", "stock_price": 390.9, "utc_time": 1773429950000}, {"instrument": "TSLA", "mid_signal": -1946550, "gamma_signal": -93443, "vega_signal": -964612, "option_type": "C", "stock_price": 390.89, "utc_time": 1773429955000}, {"instrument": "TSLA", "mid_signal": -729056, "gamma_signal": 85791, "vega_signal": 359312, "option_type": "P", "stock_price": 390.89, "utc_time": 1773429955000}, {"instrument": "TSLA", "mid_signal": 544849, "gamma_signal": 14499, "vega_signal": 102018, "option_type": "C", "stock_price": 390.8, "utc_time": 1773429960000}, {"instrument": "TSLA", "mid_signal": 688172, "gamma_signal": -29039, "vega_signal": -190684, "option_type": "P", "stock_price": 390.8, "utc_time": 1773429960000}, {"instrument": "TSLA", "mid_signal": -491819, "gamma_signal": -41059, "vega_signal": -187705, "option_type": "C", "stock_price": 390.8, "utc_time": 1773429965000}, {"instrument": "TSLA", "mid_signal": 609552, "gamma_signal": -14904, "vega_signal": -116260, "option_type": "P", "stock_price": 390.8, "utc_time": 1773429965000}, {"instrument": "TSLA", "mid_signal": -475733, "gamma_signal": -32672, "vega_signal": -111531, "option_type": "C", "stock_price": 390.75, "utc_time": 1773429970000}, {"instrument": "TSLA", "mid_signal": 64527, "gamma_signal": -9582, "vega_signal": 37003, "option_type": "P", "stock_price": 390.75, "utc_time": 1773429970000}, {"instrument": "TSLA", "mid_signal": -805410, "gamma_signal": -47941, "vega_signal": -245177, "option_type": "C", "stock_price": 390.73, "utc_time": 1773429975000}, {"instrument": "TSLA", "mid_signal": -516773, "gamma_signal": 44019, "vega_signal": 299905, "option_type": "P", "stock_price": 390.73, "utc_time": 1773429975000}, {"instrument": "TSLA", "mid_signal": -30555, "gamma_signal": -13662, "vega_signal": -98143, "option_type": "C", "stock_price": 390.6, "utc_time": 1773429980000}, {"instrument": "TSLA", "mid_signal": -262781, "gamma_signal": -3065, "vega_signal": 67224, "option_type": "P", "stock_price": 390.56, "utc_time": 1773429980000}, {"instrument": "TSLA", "mid_signal": -399647, "gamma_signal": -82470, "vega_signal": -1266291, "option_type": "C", "stock_price": 390.64, "utc_time": 1773429985000}, {"instrument": "TSLA", "mid_signal": 189071, "gamma_signal": -50297, "vega_signal": 58473, "option_type": "P", "stock_price": 390.64, "utc_time": 1773429985000}, {"instrument": "TSLA", "mid_signal": -928084, "gamma_signal": -50793, "vega_signal": -338159, "option_type": "C", "stock_price": 390.59, "utc_time": 1773429990000}, {"instrument": "TSLA", "mid_signal": -294355, "gamma_signal": 26704, "vega_signal": -62073, "option_type": "P", "stock_price": 390.59, "utc_time": 1773429990000}, {"instrument": "TSLA", "mid_signal": -304257, "gamma_signal": -17152, "vega_signal": -119535, "option_type": "C", "stock_price": 390.43, "utc_time": 1773429995000}, {"instrument": "TSLA", "mid_signal": 168537, "gamma_signal": -23566, "vega_signal": -132109, "option_type": "P", "stock_price": 390.43, "utc_time": 1773429995000}, {"instrument": "TSLA", "mid_signal": 22338, "gamma_signal": -25510, "vega_signal": 30385, "option_type": "C", "stock_price": 390.39, "utc_time": 1773430000000}, {"instrument": "TSLA", "mid_signal": -271340, "gamma_signal": -110737, "vega_signal": 123687, "option_type": "P", "stock_price": 390.38, "utc_time": 1773430000000}, {"instrument": "TSLA", "mid_signal": -11424, "gamma_signal": 10031, "vega_signal": -36244, "option_type": "C", "stock_price": 390.31, "utc_time": 1773430005000}, {"instrument": "TSLA", "mid_signal": -1092101, "gamma_signal": 64422, "vega_signal": 253125, "option_type": "P", "stock_price": 390.31, "utc_time": 1773430005000}, {"instrument": "TSLA", "mid_signal": -613410, "gamma_signal": -15062, "vega_signal": -177018, "option_type": "C", "stock_price": 390.265, "utc_time": 1773430010000}, {"instrument": "TSLA", "mid_signal": -409104, "gamma_signal": 32262, "vega_signal": 192086, "option_type": "P", "stock_price": 390.265, "utc_time": 1773430010000}, {"instrument": "TSLA", "mid_signal": 747972, "gamma_signal": 18565, "vega_signal": 243099, "option_type": "C", "stock_price": 390.2, "utc_time": 1773430015000}, {"instrument": "TSLA", "mid_signal": -1321547, "gamma_signal": 45800, "vega_signal": 575879, "option_type": "P", "stock_price": 390.2, "utc_time": 1773430015000}, {"instrument": "TSLA", "mid_signal": 3738324, "gamma_signal": 413958, "vega_signal": -3482, "option_type": "C", "stock_price": 390.15, "utc_time": 1773430020000}, {"instrument": "TSLA", "mid_signal": -916979, "gamma_signal": 59505, "vega_signal": 179642, "option_type": "P", "stock_price": 390.15, "utc_time": 1773430020000}, {"instrument": "TSLA", "mid_signal": 201735, "gamma_signal": 23074, "vega_signal": 207461, "option_type": "C", "stock_price": 390.22, "utc_time": 1773430025000}, {"instrument": "TSLA", "mid_signal": -599363, "gamma_signal": 55732, "vega_signal": 208585, "option_type": "P", "stock_price": 390.23, "utc_time": 1773430025000}, {"instrument": "TSLA", "mid_signal": -149775, "gamma_signal": 6172, "vega_signal": -41427, "option_type": "C", "stock_price": 390.15, "utc_time": 1773430030000}, {"instrument": "TSLA", "mid_signal": -133059, "gamma_signal": 461, "vega_signal": 21437, "option_type": "P", "stock_price": 390.15, "utc_time": 1773430030000}, {"instrument": "TSLA", "mid_signal": -14462, "gamma_signal": -11353, "vega_signal": 336103, "option_type": "C", "stock_price": 390.15, "utc_time": 1773430035000}, {"instrument": "TSLA", "mid_signal": -471442, "gamma_signal": -34893, "vega_signal": 219046, "option_type": "P", "stock_price": 390.15, "utc_time": 1773430035000}, {"instrument": "TSLA", "mid_signal": 532561, "gamma_signal": 36042, "vega_signal": -197782, "option_type": "C", "stock_price": 390.13, "utc_time": 1773430040000}, {"instrument": "TSLA", "mid_signal": 895501, "gamma_signal": -102788, "vega_signal": -45208, "option_type": "P", "stock_price": 390.13, "utc_time": 1773430040000}, {"instrument": "TSLA", "mid_signal": 1611030, "gamma_signal": 41788, "vega_signal": 903695, "option_type": "C", "stock_price": 390.22, "utc_time": 1773430045000}, {"instrument": "TSLA", "mid_signal": 902309, "gamma_signal": -48928, "vega_signal": -200863, "option_type": "P", "stock_price": 390.22, "utc_time": 1773430045000}, {"instrument": "TSLA", "mid_signal": -148390, "gamma_signal": 6318, "vega_signal": -91939, "option_type": "C", "stock_price": 390.22, "utc_time": 1773430050000}, {"instrument": "TSLA", "mid_signal": 1790346, "gamma_signal": -209820, "vega_signal": -503594, "option_type": "P", "stock_price": 390.22, "utc_time": 1773430050000}, {"instrument": "TSLA", "mid_signal": 47650, "gamma_signal": 3521, "vega_signal": 294780, "option_type": "C", "stock_price": 390.41, "utc_time": 1773430055000}, {"instrument": "TSLA", "mid_signal": -501948, "gamma_signal": 176586, "vega_signal": -80357, "option_type": "P", "stock_price": 390.41, "utc_time": 1773430055000}, {"instrument": "TSLA", "mid_signal": -93954, "gamma_signal": -29370, "vega_signal": -20813, "option_type": "C", "stock_price": 390.35, "utc_time": 1773430060000}, {"instrument": "TSLA", "mid_signal": 805207, "gamma_signal": -42035, "vega_signal": -192563, "option_type": "P", "stock_price": 390.35, "utc_time": 1773430060000}, {"instrument": "TSLA", "mid_signal": -1124463, "gamma_signal": -180140, "vega_signal": 91498, "option_type": "C", "stock_price": 390.48, "utc_time": 1773430065000}, {"instrument": "TSLA", "mid_signal": 787964, "gamma_signal": -71691, "vega_signal": -141668, "option_type": "P", "stock_price": 390.48, "utc_time": 1773430065000}, {"instrument": "TSLA", "mid_signal": -1176768, "gamma_signal": 8768, "vega_signal": -1778311, "option_type": "C", "stock_price": 390.53, "utc_time": 1773430070000}, {"instrument": "TSLA", "mid_signal": 215947, "gamma_signal": 3319, "vega_signal": -79956, "option_type": "P", "stock_price": 390.53, "utc_time": 1773430070000}, {"instrument": "TSLA", "mid_signal": 1203611, "gamma_signal": 80272, "vega_signal": 332006, "option_type": "C", "stock_price": 390.5, "utc_time": 1773430075000}, {"instrument": "TSLA", "mid_signal": 3009, "gamma_signal": 20413, "vega_signal": 7578, "option_type": "P", "stock_price": 390.5, "utc_time": 1773430075000}, {"instrument": "TSLA", "mid_signal": 273624, "gamma_signal": 10030, "vega_signal": -68654, "option_type": "C", "stock_price": 390.51, "utc_time": 1773430080000}, {"instrument": "TSLA", "mid_signal": 32940, "gamma_signal": -3214, "vega_signal": 153669, "option_type": "P", "stock_price": 390.47, "utc_time": 1773430080000}, {"instrument": "TSLA", "mid_signal": -323594, "gamma_signal": -30573, "vega_signal": -48304, "option_type": "C", "stock_price": 390.43, "utc_time": 1773430085000}, {"instrument": "TSLA", "mid_signal": 804803, "gamma_signal": -77841, "vega_signal": -10780, "option_type": "P", "stock_price": 390.43, "utc_time": 1773430085000}, {"instrument": "TSLA", "mid_signal": 205180, "gamma_signal": 23913, "vega_signal": -6560, "option_type": "C", "stock_price": 390.49, "utc_time": 1773430090000}, {"instrument": "TSLA", "mid_signal": 473616, "gamma_signal": -7136, "vega_signal": -98170, "option_type": "P", "stock_price": 390.49, "utc_time": 1773430090000}, {"instrument": "TSLA", "mid_signal": -526335, "gamma_signal": -20734, "vega_signal": -218535, "option_type": "C", "stock_price": 390.49, "utc_time": 1773430095000}, {"instrument": "TSLA", "mid_signal": 357315, "gamma_signal": -24044, "vega_signal": -214627, "option_type": "P", "stock_price": 390.49, "utc_time": 1773430095000}, {"instrument": "TSLA", "mid_signal": 3016246, "gamma_signal": 177748, "vega_signal": 262606, "option_type": "C", "stock_price": 390.48, "utc_time": 1773430100000}, {"instrument": "TSLA", "mid_signal": -637319, "gamma_signal": 18095, "vega_signal": 137294, "option_type": "P", "stock_price": 390.48, "utc_time": 1773430100000}, {"instrument": "TSLA", "mid_signal": -42139, "gamma_signal": -28159, "vega_signal": -38146, "option_type": "C", "stock_price": 390.46, "utc_time": 1773430105000}, {"instrument": "TSLA", "mid_signal": 335453, "gamma_signal": -22942, "vega_signal": -53974, "option_type": "P", "stock_price": 390.46, "utc_time": 1773430105000}, {"instrument": "TSLA", "mid_signal": 39723, "gamma_signal": 3130, "vega_signal": -93281, "option_type": "C", "stock_price": 390.58, "utc_time": 1773430110000}, {"instrument": "TSLA", "mid_signal": 269269, "gamma_signal": -50345, "vega_signal": 36777, "option_type": "P", "stock_price": 390.58, "utc_time": 1773430110000}, {"instrument": "TSLA", "mid_signal": -511989, "gamma_signal": -108295, "vega_signal": -24059, "option_type": "C", "stock_price": 390.7, "utc_time": 1773430115000}, {"instrument": "TSLA", "mid_signal": 1310378, "gamma_signal": -64524, "vega_signal": -269722, "option_type": "P", "stock_price": 390.7, "utc_time": 1773430115000}, {"instrument": "TSLA", "mid_signal": -799057, "gamma_signal": -47989, "vega_signal": -52215, "option_type": "C", "stock_price": 390.68, "utc_time": 1773430120000}, {"instrument": "TSLA", "mid_signal": 355007, "gamma_signal": 1193, "vega_signal": -81908, "option_type": "P", "stock_price": 390.67, "utc_time": 1773430120000}, {"instrument": "TSLA", "mid_signal": -200152, "gamma_signal": -33134, "vega_signal": -61351, "option_type": "C", "stock_price": 390.66, "utc_time": 1773430125000}, {"instrument": "TSLA", "mid_signal": -270787, "gamma_signal": 4616, "vega_signal": 240622, "option_type": "P", "stock_price": 390.66, "utc_time": 1773430125000}, {"instrument": "TSLA", "mid_signal": 232695, "gamma_signal": 6415, "vega_signal": 112752, "option_type": "C", "stock_price": 390.64, "utc_time": 1773430130000}, {"instrument": "TSLA", "mid_signal": -164738, "gamma_signal": 2850, "vega_signal": 19681, "option_type": "P", "stock_price": 390.66, "utc_time": 1773430130000}, {"instrument": "TSLA", "mid_signal": -245502, "gamma_signal": -29229, "vega_signal": -12330, "option_type": "C", "stock_price": 390.7, "utc_time": 1773430135000}, {"instrument": "TSLA", "mid_signal": 28665, "gamma_signal": -6010, "vega_signal": 417, "option_type": "P", "stock_price": 390.67, "utc_time": 1773430135000}, {"instrument": "TSLA", "mid_signal": 567260, "gamma_signal": 51532, "vega_signal": 459257, "option_type": "C", "stock_price": 390.72, "utc_time": 1773430140000}, {"instrument": "TSLA", "mid_signal": 307001, "gamma_signal": -21077, "vega_signal": -153989, "option_type": "P", "stock_price": 390.72, "utc_time": 1773430140000}, {"instrument": "TSLA", "mid_signal": 1149567, "gamma_signal": 88410, "vega_signal": 186, "option_type": "C", "stock_price": 390.81, "utc_time": 1773430145000}, {"instrument": "TSLA", "mid_signal": 1482747, "gamma_signal": -240817, "vega_signal": -359531, "option_type": "P", "stock_price": 390.81, "utc_time": 1773430145000}, {"instrument": "TSLA", "mid_signal": -174059, "gamma_signal": 4585, "vega_signal": -50234, "option_type": "C", "stock_price": 390.77, "utc_time": 1773430150000}, {"instrument": "TSLA", "mid_signal": 100324, "gamma_signal": -25773, "vega_signal": -128973, "option_type": "P", "stock_price": 390.77, "utc_time": 1773430150000}, {"instrument": "TSLA", "mid_signal": 57537, "gamma_signal": -8031, "vega_signal": -85642, "option_type": "C", "stock_price": 390.85, "utc_time": 1773430155000}, {"instrument": "TSLA", "mid_signal": 581515, "gamma_signal": -43118, "vega_signal": -175860, "option_type": "P", "stock_price": 390.85, "utc_time": 1773430155000}, {"instrument": "TSLA", "mid_signal": 1481808, "gamma_signal": 180163, "vega_signal": -211222, "option_type": "C", "stock_price": 390.84, "utc_time": 1773430160000}, {"instrument": "TSLA", "mid_signal": 226822, "gamma_signal": -33806, "vega_signal": 42224, "option_type": "P", "stock_price": 390.84, "utc_time": 1773430160000}, {"instrument": "TSLA", "mid_signal": 1884958, "gamma_signal": 288193, "vega_signal": 153774, "option_type": "C", "stock_price": 390.85, "utc_time": 1773430165000}, {"instrument": "TSLA", "mid_signal": 243581, "gamma_signal": -42612, "vega_signal": -12214, "option_type": "P", "stock_price": 390.85, "utc_time": 1773430165000}, {"instrument": "TSLA", "mid_signal": -258192, "gamma_signal": -36524, "vega_signal": 49818, "option_type": "C", "stock_price": 390.785, "utc_time": 1773430170000}, {"instrument": "TSLA", "mid_signal": 355649, "gamma_signal": -61945, "vega_signal": -68119, "option_type": "P", "stock_price": 390.76, "utc_time": 1773430170000}, {"instrument": "TSLA", "mid_signal": -285052, "gamma_signal": -32481, "vega_signal": 265894, "option_type": "C", "stock_price": 390.81, "utc_time": 1773430175000}, {"instrument": "TSLA", "mid_signal": 252622, "gamma_signal": -18740, "vega_signal": -56196, "option_type": "P", "stock_price": 390.81, "utc_time": 1773430175000}, {"instrument": "TSLA", "mid_signal": 138441, "gamma_signal": 11361, "vega_signal": 16401, "option_type": "C", "stock_price": 390.875, "utc_time": 1773430180000}, {"instrument": "TSLA", "mid_signal": 212269, "gamma_signal": -6144, "vega_signal": -126880, "option_type": "P", "stock_price": 390.875, "utc_time": 1773430180000}, {"instrument": "TSLA", "mid_signal": 263028, "gamma_signal": 9887, "vega_signal": 272425, "option_type": "C", "stock_price": 390.94, "utc_time": 1773430185000}, {"instrument": "TSLA", "mid_signal": 1259594, "gamma_signal": -57430, "vega_signal": -115095, "option_type": "P", "stock_price": 390.915, "utc_time": 1773430185000}, {"instrument": "TSLA", "mid_signal": -281607, "gamma_signal": -14905, "vega_signal": -7650, "option_type": "C", "stock_price": 390.94, "utc_time": 1773430190000}, {"instrument": "TSLA", "mid_signal": -17669, "gamma_signal": -3146, "vega_signal": -799, "option_type": "P", "stock_price": 390.94, "utc_time": 1773430190000}, {"instrument": "TSLA", "mid_signal": -166465, "gamma_signal": -20086, "vega_signal": 121737, "option_type": "C", "stock_price": 390.86, "utc_time": 1773430195000}, {"instrument": "TSLA", "mid_signal": -8601, "gamma_signal": 4365, "vega_signal": -30355, "option_type": "P", "stock_price": 390.86, "utc_time": 1773430195000}, {"instrument": "TSLA", "mid_signal": -179631, "gamma_signal": -15803, "vega_signal": -80609, "option_type": "C", "stock_price": 391.05, "utc_time": 1773430200000}, {"instrument": "TSLA", "mid_signal": -246546, "gamma_signal": 68718, "vega_signal": -280698, "option_type": "P", "stock_price": 391.05, "utc_time": 1773430200000}, {"instrument": "TSLA", "mid_signal": -1552008, "gamma_signal": -110576, "vega_signal": -248554, "option_type": "C", "stock_price": 391.13, "utc_time": 1773430205000}, {"instrument": "TSLA", "mid_signal": 734721, "gamma_signal": -88538, "vega_signal": -60722, "option_type": "P", "stock_price": 391.13, "utc_time": 1773430205000}, {"instrument": "TSLA", "mid_signal": -1420962, "gamma_signal": -33729, "vega_signal": -537047, "option_type": "C", "stock_price": 390.85, "utc_time": 1773430210000}, {"instrument": "TSLA", "mid_signal": 317380, "gamma_signal": -104778, "vega_signal": 68893, "option_type": "P", "stock_price": 390.85, "utc_time": 1773430210000}, {"instrument": "TSLA", "mid_signal": -1172227, "gamma_signal": -96104, "vega_signal": -846572, "option_type": "C", "stock_price": 390.97, "utc_time": 1773430215000}, {"instrument": "TSLA", "mid_signal": 599091, "gamma_signal": -90048, "vega_signal": -77483, "option_type": "P", "stock_price": 390.96, "utc_time": 1773430215000}, {"instrument": "TSLA", "mid_signal": 1557713, "gamma_signal": 46305, "vega_signal": 1910356, "option_type": "C", "stock_price": 391.02, "utc_time": 1773430220000}, {"instrument": "TSLA", "mid_signal": -17634, "gamma_signal": -14763, "vega_signal": 52996, "option_type": "P", "stock_price": 391.02, "utc_time": 1773430220000}, {"instrument": "TSLA", "mid_signal": -986973, "gamma_signal": -49890, "vega_signal": 10662, "option_type": "C", "stock_price": 390.89, "utc_time": 1773430225000}, {"instrument": "TSLA", "mid_signal": 565761, "gamma_signal": -126529, "vega_signal": -44318, "option_type": "P", "stock_price": 390.89, "utc_time": 1773430225000}, {"instrument": "TSLA", "mid_signal": 1594283, "gamma_signal": 236492, "vega_signal": 171129, "option_type": "C", "stock_price": 391, "utc_time": 1773430230000}, {"instrument": "TSLA", "mid_signal": -236536, "gamma_signal": -12853, "vega_signal": 80237, "option_type": "P", "stock_price": 391, "utc_time": 1773430230000}, {"instrument": "TSLA", "mid_signal": -503299, "gamma_signal": -48650, "vega_signal": 51049, "option_type": "C", "stock_price": 391.025, "utc_time": 1773430235000}, {"instrument": "TSLA", "mid_signal": -420377, "gamma_signal": 29479, "vega_signal": 23680, "option_type": "P", "stock_price": 391.025, "utc_time": 1773430235000}, {"instrument": "TSLA", "mid_signal": -946751, "gamma_signal": -26008, "vega_signal": -224429, "option_type": "C", "stock_price": 390.93, "utc_time": 1773430240000}, {"instrument": "TSLA", "mid_signal": 1875728, "gamma_signal": -68554, "vega_signal": -724673, "option_type": "P", "stock_price": 390.93, "utc_time": 1773430240000}, {"instrument": "TSLA", "mid_signal": -188466, "gamma_signal": -79046, "vega_signal": 290321, "option_type": "C", "stock_price": 391.03, "utc_time": 1773430245000}, {"instrument": "TSLA", "mid_signal": 20256, "gamma_signal": -2296, "vega_signal": 491, "option_type": "P", "stock_price": 391.03, "utc_time": 1773430245000}, {"instrument": "TSLA", "mid_signal": -969973, "gamma_signal": -38552, "vega_signal": -224448, "option_type": "C", "stock_price": 391.24, "utc_time": 1773430250000}, {"instrument": "TSLA", "mid_signal": 1139740, "gamma_signal": -130455, "vega_signal": -249593, "option_type": "P", "stock_price": 391.24, "utc_time": 1773430250000}, {"instrument": "TSLA", "mid_signal": -1330628, "gamma_signal": -68508, "vega_signal": -540643, "option_type": "C", "stock_price": 391.27, "utc_time": 1773430255000}, {"instrument": "TSLA", "mid_signal": 493406, "gamma_signal": -39276, "vega_signal": -156136, "option_type": "P", "stock_price": 391.27, "utc_time": 1773430255000}, {"instrument": "TSLA", "mid_signal": -1986734, "gamma_signal": -291397, "vega_signal": -112563, "option_type": "C", "stock_price": 391.38, "utc_time": 1773430260000}, {"instrument": "TSLA", "mid_signal": 5987, "gamma_signal": -4433, "vega_signal": 17264, "option_type": "P", "stock_price": 391.38, "utc_time": 1773430260000}, {"instrument": "TSLA", "mid_signal": -1436375, "gamma_signal": -76115, "vega_signal": -1181319, "option_type": "C", "stock_price": 391.35, "utc_time": 1773430265000}, {"instrument": "TSLA", "mid_signal": 1187527, "gamma_signal": -56609, "vega_signal": -266312, "option_type": "P", "stock_price": 391.35, "utc_time": 1773430265000}, {"instrument": "TSLA", "mid_signal": -1039214, "gamma_signal": -182327, "vega_signal": 54277, "option_type": "C", "stock_price": 391.34, "utc_time": 1773430270000}, {"instrument": "TSLA", "mid_signal": 490699, "gamma_signal": -29426, "vega_signal": -46440, "option_type": "P", "stock_price": 391.34, "utc_time": 1773430270000}, {"instrument": "TSLA", "mid_signal": 151221, "gamma_signal": 51304, "vega_signal": -29102, "option_type": "C", "stock_price": 391.46, "utc_time": 1773430275000}, {"instrument": "TSLA", "mid_signal": 228058, "gamma_signal": 2858, "vega_signal": -67920, "option_type": "P", "stock_price": 391.36, "utc_time": 1773430275000}, {"instrument": "TSLA", "mid_signal": -37404, "gamma_signal": 30951, "vega_signal": -3965, "option_type": "C", "stock_price": 391.57, "utc_time": 1773430280000}, {"instrument": "TSLA", "mid_signal": -2176010, "gamma_signal": 197915, "vega_signal": 1123987, "option_type": "P", "stock_price": 391.5, "utc_time": 1773430280000}, {"instrument": "TSLA", "mid_signal": 896716, "gamma_signal": 153024, "vega_signal": 88562, "option_type": "C", "stock_price": 391.5, "utc_time": 1773430285000}, {"instrument": "TSLA", "mid_signal": -408415, "gamma_signal": 6228, "vega_signal": 93894, "option_type": "P", "stock_price": 391.5, "utc_time": 1773430285000}, {"instrument": "TSLA", "mid_signal": -459113, "gamma_signal": -4468, "vega_signal": -30354, "option_type": "C", "stock_price": 391.42, "utc_time": 1773430290000}, {"instrument": "TSLA", "mid_signal": -180343, "gamma_signal": 22569, "vega_signal": 25306, "option_type": "P", "stock_price": 391.42, "utc_time": 1773430290000}, {"instrument": "TSLA", "mid_signal": 1929678, "gamma_signal": 255276, "vega_signal": 435280, "option_type": "C", "stock_price": 391.37, "utc_time": 1773430295000}, {"instrument": "TSLA", "mid_signal": -918468, "gamma_signal": 108629, "vega_signal": 104174, "option_type": "P", "stock_price": 391.37, "utc_time": 1773430295000}, {"instrument": "TSLA", "mid_signal": -1199100, "gamma_signal": -63907, "vega_signal": -455316, "option_type": "C", "stock_price": 391.31, "utc_time": 1773430300000}, {"instrument": "TSLA", "mid_signal": -1265, "gamma_signal": 11259, "vega_signal": -7093, "option_type": "P", "stock_price": 391.31, "utc_time": 1773430300000}, {"instrument": "TSLA", "mid_signal": -788876, "gamma_signal": -34855, "vega_signal": -237589, "option_type": "C", "stock_price": 391.32, "utc_time": 1773430305000}, {"instrument": "TSLA", "mid_signal": -31024, "gamma_signal": 1419, "vega_signal": -3488, "option_type": "P", "stock_price": 391.32, "utc_time": 1773430305000}, {"instrument": "TSLA", "mid_signal": 2008409, "gamma_signal": 314702, "vega_signal": 150972, "option_type": "C", "stock_price": 391.41, "utc_time": 1773430310000}, {"instrument": "TSLA", "mid_signal": 218661, "gamma_signal": -33258, "vega_signal": -54383, "option_type": "P", "stock_price": 391.4, "utc_time": 1773430310000}, {"instrument": "TSLA", "mid_signal": -205386, "gamma_signal": -10892, "vega_signal": -113572, "option_type": "C", "stock_price": 391.43, "utc_time": 1773430315000}, {"instrument": "TSLA", "mid_signal": -38666, "gamma_signal": 5537, "vega_signal": 12140, "option_type": "P", "stock_price": 391.43, "utc_time": 1773430315000}, {"instrument": "TSLA", "mid_signal": -1162845, "gamma_signal": -115327, "vega_signal": -438225, "option_type": "C", "stock_price": 391.5, "utc_time": 1773430320000}, {"instrument": "TSLA", "mid_signal": -13621, "gamma_signal": 28573, "vega_signal": 20435, "option_type": "P", "stock_price": 391.5, "utc_time": 1773430320000}, {"instrument": "TSLA", "mid_signal": -113236, "gamma_signal": -7860, "vega_signal": 4884, "option_type": "C", "stock_price": 391.36, "utc_time": 1773430325000}, {"instrument": "TSLA", "mid_signal": -60023, "gamma_signal": 2294, "vega_signal": -4757, "option_type": "P", "stock_price": 391.36, "utc_time": 1773430325000}, {"instrument": "TSLA", "mid_signal": -209654, "gamma_signal": 902, "vega_signal": -47857, "option_type": "C", "stock_price": 391.32, "utc_time": 1773430330000}, {"instrument": "TSLA", "mid_signal": -310836, "gamma_signal": -21424, "vega_signal": 143166, "option_type": "P", "stock_price": 391.32, "utc_time": 1773430330000}, {"instrument": "TSLA", "mid_signal": 1525045, "gamma_signal": 141797, "vega_signal": 114501, "option_type": "C", "stock_price": 391.26, "utc_time": 1773430335000}, {"instrument": "TSLA", "mid_signal": -278372, "gamma_signal": 17160, "vega_signal": 127711, "option_type": "P", "stock_price": 391.28, "utc_time": 1773430335000}, {"instrument": "TSLA", "mid_signal": -395274, "gamma_signal": -6972, "vega_signal": -41832, "option_type": "C", "stock_price": 391.24, "utc_time": 1773430340000}, {"instrument": "TSLA", "mid_signal": -1497732, "gamma_signal": 104342, "vega_signal": 340702, "option_type": "P", "stock_price": 391.24, "utc_time": 1773430340000}, {"instrument": "TSLA", "mid_signal": 62233, "gamma_signal": -2156, "vega_signal": 30927, "option_type": "C", "stock_price": 391.27, "utc_time": 1773430345000}, {"instrument": "TSLA", "mid_signal": 762349, "gamma_signal": -29330, "vega_signal": -1268, "option_type": "P", "stock_price": 391.27, "utc_time": 1773430345000}, {"instrument": "TSLA", "mid_signal": -517906, "gamma_signal": -17126, "vega_signal": -170287, "option_type": "C", "stock_price": 391.34, "utc_time": 1773430350000}, {"instrument": "TSLA", "mid_signal": -666814, "gamma_signal": 81815, "vega_signal": 89184, "option_type": "P", "stock_price": 391.34, "utc_time": 1773430350000}, {"instrument": "TSLA", "mid_signal": -379125, "gamma_signal": -14512, "vega_signal": -100572, "option_type": "C", "stock_price": 391.41, "utc_time": 1773430355000}, {"instrument": "TSLA", "mid_signal": 113202, "gamma_signal": -28785, "vega_signal": -2622, "option_type": "P", "stock_price": 391.41, "utc_time": 1773430355000}, {"instrument": "TSLA", "mid_signal": 67847, "gamma_signal": -2372, "vega_signal": -111153, "option_type": "C", "stock_price": 391.41, "utc_time": 1773430360000}, {"instrument": "TSLA", "mid_signal": -364949, "gamma_signal": 6844, "vega_signal": 443629, "option_type": "P", "stock_price": 391.33, "utc_time": 1773430360000}, {"instrument": "TSLA", "mid_signal": -218594, "gamma_signal": -5526, "vega_signal": -30729, "option_type": "C", "stock_price": 391.31, "utc_time": 1773430365000}, {"instrument": "TSLA", "mid_signal": -411815, "gamma_signal": 7237, "vega_signal": 195691, "option_type": "P", "stock_price": 391.31, "utc_time": 1773430365000}, {"instrument": "TSLA", "mid_signal": 199957, "gamma_signal": 383, "vega_signal": 23123, "option_type": "C", "stock_price": 391.39, "utc_time": 1773430370000}, {"instrument": "TSLA", "mid_signal": -103145, "gamma_signal": -13834, "vega_signal": -72529, "option_type": "P", "stock_price": 391.36, "utc_time": 1773430370000}, {"instrument": "TSLA", "mid_signal": -63826, "gamma_signal": -2321, "vega_signal": -14954, "option_type": "C", "stock_price": 391.41, "utc_time": 1773430375000}, {"instrument": "TSLA", "mid_signal": -177573, "gamma_signal": -163, "vega_signal": 92468, "option_type": "P", "stock_price": 391.41, "utc_time": 1773430375000}, {"instrument": "TSLA", "mid_signal": -739329, "gamma_signal": -52833, "vega_signal": -12646, "option_type": "C", "stock_price": 391.43, "utc_time": 1773430380000}, {"instrument": "TSLA", "mid_signal": 652648, "gamma_signal": -62526, "vega_signal": -72665, "option_type": "P", "stock_price": 391.43, "utc_time": 1773430380000}, {"instrument": "TSLA", "mid_signal": 883322, "gamma_signal": 43237, "vega_signal": 391873, "option_type": "C", "stock_price": 391.28, "utc_time": 1773430385000}, {"instrument": "TSLA", "mid_signal": 24408, "gamma_signal": 811, "vega_signal": -7282, "option_type": "P", "stock_price": 391.28, "utc_time": 1773430385000}, {"instrument": "TSLA", "mid_signal": -341560, "gamma_signal": -25409, "vega_signal": 2183, "option_type": "C", "stock_price": 391.3, "utc_time": 1773430390000}, {"instrument": "TSLA", "mid_signal": 645368, "gamma_signal": -66772, "vega_signal": -436901, "option_type": "P", "stock_price": 391.3, "utc_time": 1773430390000}, {"instrument": "TSLA", "mid_signal": -635603, "gamma_signal": -15239, "vega_signal": -179876, "option_type": "C", "stock_price": 391.22, "utc_time": 1773430395000}, {"instrument": "TSLA", "mid_signal": -55628, "gamma_signal": -7434, "vega_signal": -23504, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430395000}, {"instrument": "TSLA", "mid_signal": -392282, "gamma_signal": -18377, "vega_signal": -48730, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430400000}, {"instrument": "TSLA", "mid_signal": -262447, "gamma_signal": -10810, "vega_signal": -9497, "option_type": "P", "stock_price": 391.17, "utc_time": 1773430400000}, {"instrument": "TSLA", "mid_signal": -462186, "gamma_signal": -37363, "vega_signal": -123163, "option_type": "C", "stock_price": 391.08, "utc_time": 1773430405000}, {"instrument": "TSLA", "mid_signal": -216591, "gamma_signal": 1594, "vega_signal": 27765, "option_type": "P", "stock_price": 391.08, "utc_time": 1773430405000}, {"instrument": "TSLA", "mid_signal": -100570, "gamma_signal": -8157, "vega_signal": -94545, "option_type": "C", "stock_price": 391.03, "utc_time": 1773430410000}, {"instrument": "TSLA", "mid_signal": -482610, "gamma_signal": -39471, "vega_signal": 214998, "option_type": "P", "stock_price": 391.03, "utc_time": 1773430410000}, {"instrument": "TSLA", "mid_signal": -150548, "gamma_signal": 23372, "vega_signal": -93252, "option_type": "C", "stock_price": 391.1, "utc_time": 1773430415000}, {"instrument": "TSLA", "mid_signal": 49694, "gamma_signal": -16619, "vega_signal": -21100, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430415000}, {"instrument": "TSLA", "mid_signal": 166, "gamma_signal": 35, "vega_signal": 190, "option_type": "C", "stock_price": 391.07, "utc_time": 1773430420000}, {"instrument": "TSLA", "mid_signal": 112835, "gamma_signal": -14176, "vega_signal": 279081, "option_type": "P", "stock_price": 391.07, "utc_time": 1773430420000}, {"instrument": "TSLA", "mid_signal": 435087, "gamma_signal": 32080, "vega_signal": 198233, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430425000}, {"instrument": "TSLA", "mid_signal": 613579, "gamma_signal": -62999, "vega_signal": -114097, "option_type": "P", "stock_price": 390.99, "utc_time": 1773430425000}, {"instrument": "TSLA", "mid_signal": -89072, "gamma_signal": -13144, "vega_signal": -78045, "option_type": "C", "stock_price": 391.09, "utc_time": 1773430430000}, {"instrument": "TSLA", "mid_signal": -309005, "gamma_signal": 17143, "vega_signal": 106597, "option_type": "P", "stock_price": 391.05, "utc_time": 1773430430000}, {"instrument": "TSLA", "mid_signal": -104994, "gamma_signal": -6189, "vega_signal": -85619, "option_type": "C", "stock_price": 391.03, "utc_time": 1773430435000}, {"instrument": "TSLA", "mid_signal": -691543, "gamma_signal": 45104, "vega_signal": 69570, "option_type": "P", "stock_price": 391.03, "utc_time": 1773430435000}, {"instrument": "TSLA", "mid_signal": 22758, "gamma_signal": 1629, "vega_signal": 2987, "option_type": "C", "stock_price": 391.08, "utc_time": 1773430440000}, {"instrument": "TSLA", "mid_signal": -457282, "gamma_signal": 24051, "vega_signal": 82927, "option_type": "P", "stock_price": 390.99, "utc_time": 1773430440000}, {"instrument": "TSLA", "mid_signal": -191446, "gamma_signal": 4502, "vega_signal": 52439, "option_type": "C", "stock_price": 390.96, "utc_time": 1773430445000}, {"instrument": "TSLA", "mid_signal": 169734, "gamma_signal": 9082, "vega_signal": 88107, "option_type": "P", "stock_price": 390.96, "utc_time": 1773430445000}, {"instrument": "TSLA", "mid_signal": -125352, "gamma_signal": -5844, "vega_signal": -54306, "option_type": "C", "stock_price": 390.96, "utc_time": 1773430450000}, {"instrument": "TSLA", "mid_signal": -124385, "gamma_signal": -11265, "vega_signal": 8686, "option_type": "P", "stock_price": 390.96, "utc_time": 1773430450000}, {"instrument": "TSLA", "mid_signal": 1535906, "gamma_signal": 122425, "vega_signal": 217883, "option_type": "C", "stock_price": 391.06, "utc_time": 1773430455000}, {"instrument": "TSLA", "mid_signal": 330941, "gamma_signal": -56594, "vega_signal": 66327, "option_type": "P", "stock_price": 391.06, "utc_time": 1773430455000}, {"instrument": "TSLA", "mid_signal": 213581, "gamma_signal": 7886, "vega_signal": 330441, "option_type": "C", "stock_price": 391.11, "utc_time": 1773430460000}, {"instrument": "TSLA", "mid_signal": -338557, "gamma_signal": 20849, "vega_signal": 44735, "option_type": "P", "stock_price": 391.11, "utc_time": 1773430460000}, {"instrument": "TSLA", "mid_signal": 117156, "gamma_signal": 3151, "vega_signal": -61964, "option_type": "C", "stock_price": 391.18, "utc_time": 1773430465000}, {"instrument": "TSLA", "mid_signal": 105115, "gamma_signal": -8820, "vega_signal": -49978, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430465000}, {"instrument": "TSLA", "mid_signal": -288945, "gamma_signal": -14731, "vega_signal": -99191, "option_type": "C", "stock_price": 391.22, "utc_time": 1773430470000}, {"instrument": "TSLA", "mid_signal": 116348, "gamma_signal": 30593, "vega_signal": 2583, "option_type": "P", "stock_price": 391.23, "utc_time": 1773430470000}, {"instrument": "TSLA", "mid_signal": -755159, "gamma_signal": -34049, "vega_signal": -506312, "option_type": "C", "stock_price": 391.26, "utc_time": 1773430475000}, {"instrument": "TSLA", "mid_signal": 155780, "gamma_signal": -35312, "vega_signal": 12906, "option_type": "P", "stock_price": 391.29, "utc_time": 1773430475000}, {"instrument": "TSLA", "mid_signal": 224026, "gamma_signal": 3433, "vega_signal": -4761, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430480000}, {"instrument": "TSLA", "mid_signal": -147421, "gamma_signal": 17298, "vega_signal": 71409, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430480000}, {"instrument": "TSLA", "mid_signal": -533345, "gamma_signal": -12814, "vega_signal": -216241, "option_type": "C", "stock_price": 391.11, "utc_time": 1773430485000}, {"instrument": "TSLA", "mid_signal": 297054, "gamma_signal": -90871, "vega_signal": 6980, "option_type": "P", "stock_price": 391.11, "utc_time": 1773430485000}, {"instrument": "TSLA", "mid_signal": -581, "gamma_signal": -1971, "vega_signal": 12144, "option_type": "C", "stock_price": 391.155, "utc_time": 1773430490000}, {"instrument": "TSLA", "mid_signal": -165328, "gamma_signal": 1902, "vega_signal": 8103, "option_type": "P", "stock_price": 391.14, "utc_time": 1773430490000}, {"instrument": "TSLA", "mid_signal": 756874, "gamma_signal": 48802, "vega_signal": 256453, "option_type": "C", "stock_price": 391.05, "utc_time": 1773430495000}, {"instrument": "TSLA", "mid_signal": 533357, "gamma_signal": -25348, "vega_signal": -102176, "option_type": "P", "stock_price": 391.16, "utc_time": 1773430495000}, {"instrument": "TSLA", "mid_signal": -274000, "gamma_signal": -19534, "vega_signal": -174871, "option_type": "C", "stock_price": 391.17, "utc_time": 1773430500000}, {"instrument": "TSLA", "mid_signal": -64780, "gamma_signal": 1221, "vega_signal": 16207, "option_type": "P", "stock_price": 391.12, "utc_time": 1773430500000}, {"instrument": "TSLA", "mid_signal": -678587, "gamma_signal": -20485, "vega_signal": -381980, "option_type": "C", "stock_price": 391.1, "utc_time": 1773430505000}, {"instrument": "TSLA", "mid_signal": -113164, "gamma_signal": 8418, "vega_signal": 92808, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430505000}, {"instrument": "TSLA", "mid_signal": -81180, "gamma_signal": -2159, "vega_signal": -48496, "option_type": "C", "stock_price": 391.06, "utc_time": 1773430510000}, {"instrument": "TSLA", "mid_signal": 598918, "gamma_signal": -29645, "vega_signal": -74671, "option_type": "P", "stock_price": 391.06, "utc_time": 1773430510000}, {"instrument": "TSLA", "mid_signal": 359637, "gamma_signal": 13141, "vega_signal": 116125, "option_type": "C", "stock_price": 391, "utc_time": 1773430515000}, {"instrument": "TSLA", "mid_signal": -246120, "gamma_signal": -33091, "vega_signal": 30286, "option_type": "P", "stock_price": 391, "utc_time": 1773430515000}, {"instrument": "TSLA", "mid_signal": -174764, "gamma_signal": -4662, "vega_signal": -81931, "option_type": "C", "stock_price": 390.94, "utc_time": 1773430520000}, {"instrument": "TSLA", "mid_signal": 156708, "gamma_signal": -22831, "vega_signal": -157600, "option_type": "P", "stock_price": 390.94, "utc_time": 1773430520000}, {"instrument": "TSLA", "mid_signal": -208355, "gamma_signal": -13190, "vega_signal": -25893, "option_type": "C", "stock_price": 391.02, "utc_time": 1773430525000}, {"instrument": "TSLA", "mid_signal": 251722, "gamma_signal": -31009, "vega_signal": -107150, "option_type": "P", "stock_price": 390.96, "utc_time": 1773430525000}, {"instrument": "TSLA", "mid_signal": 286604, "gamma_signal": 9903, "vega_signal": 57649, "option_type": "C", "stock_price": 391, "utc_time": 1773430530000}, {"instrument": "TSLA", "mid_signal": -300617, "gamma_signal": 5079, "vega_signal": 17256, "option_type": "P", "stock_price": 391, "utc_time": 1773430530000}, {"instrument": "TSLA", "mid_signal": 750630, "gamma_signal": 43260, "vega_signal": -33810, "option_type": "C", "stock_price": 390.92, "utc_time": 1773430535000}, {"instrument": "TSLA", "mid_signal": -276698, "gamma_signal": 3274, "vega_signal": 45737, "option_type": "P", "stock_price": 390.92, "utc_time": 1773430535000}, {"instrument": "TSLA", "mid_signal": 31658, "gamma_signal": -7291, "vega_signal": -114678, "option_type": "C", "stock_price": 390.96, "utc_time": 1773430540000}, {"instrument": "TSLA", "mid_signal": -236254, "gamma_signal": 13529, "vega_signal": -39649, "option_type": "P", "stock_price": 390.96, "utc_time": 1773430540000}, {"instrument": "TSLA", "mid_signal": 156363, "gamma_signal": 3812, "vega_signal": 38928, "option_type": "C", "stock_price": 391.01, "utc_time": 1773430545000}, {"instrument": "TSLA", "mid_signal": 190602, "gamma_signal": -14966, "vega_signal": -16466, "option_type": "P", "stock_price": 391.01, "utc_time": 1773430545000}, {"instrument": "TSLA", "mid_signal": -75173, "gamma_signal": -176, "vega_signal": 83623, "option_type": "C", "stock_price": 390.92, "utc_time": 1773430550000}, {"instrument": "TSLA", "mid_signal": -105000, "gamma_signal": 3492, "vega_signal": -26272, "option_type": "P", "stock_price": 390.95, "utc_time": 1773430550000}, {"instrument": "TSLA", "mid_signal": 232199, "gamma_signal": 6983, "vega_signal": 104373, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430555000}, {"instrument": "TSLA", "mid_signal": -250501, "gamma_signal": -7283, "vega_signal": 93900, "option_type": "P", "stock_price": 390.96, "utc_time": 1773430555000}, {"instrument": "TSLA", "mid_signal": -153566, "gamma_signal": -5129, "vega_signal": -73475, "option_type": "C", "stock_price": 391.02, "utc_time": 1773430560000}, {"instrument": "TSLA", "mid_signal": -208433, "gamma_signal": 5442, "vega_signal": -81616, "option_type": "P", "stock_price": 390.96, "utc_time": 1773430560000}, {"instrument": "TSLA", "mid_signal": -341730, "gamma_signal": -21115, "vega_signal": -348235, "option_type": "C", "stock_price": 391.03, "utc_time": 1773430565000}, {"instrument": "TSLA", "mid_signal": 24658, "gamma_signal": -3842, "vega_signal": -670, "option_type": "P", "stock_price": 391.03, "utc_time": 1773430565000}, {"instrument": "TSLA", "mid_signal": -78999, "gamma_signal": -7850, "vega_signal": -48099, "option_type": "C", "stock_price": 391, "utc_time": 1773430570000}, {"instrument": "TSLA", "mid_signal": 176875, "gamma_signal": -4790, "vega_signal": 1713, "option_type": "P", "stock_price": 391, "utc_time": 1773430570000}, {"instrument": "TSLA", "mid_signal": -562285, "gamma_signal": -24348, "vega_signal": -122219, "option_type": "C", "stock_price": 391.085, "utc_time": 1773430575000}, {"instrument": "TSLA", "mid_signal": -1576971, "gamma_signal": 281876, "vega_signal": 168724, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430575000}, {"instrument": "TSLA", "mid_signal": 47753, "gamma_signal": -4372, "vega_signal": 88270, "option_type": "C", "stock_price": 391, "utc_time": 1773430580000}, {"instrument": "TSLA", "mid_signal": 268849, "gamma_signal": -22953, "vega_signal": -16934, "option_type": "P", "stock_price": 391.01, "utc_time": 1773430580000}, {"instrument": "TSLA", "mid_signal": -149441, "gamma_signal": -11111, "vega_signal": -20839, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430585000}, {"instrument": "TSLA", "mid_signal": 191045, "gamma_signal": -635, "vega_signal": 12280, "option_type": "P", "stock_price": 390.99, "utc_time": 1773430585000}, {"instrument": "TSLA", "mid_signal": 167149, "gamma_signal": 34536, "vega_signal": 139338, "option_type": "C", "stock_price": 390.97, "utc_time": 1773430590000}, {"instrument": "TSLA", "mid_signal": 64057, "gamma_signal": -16969, "vega_signal": -40906, "option_type": "P", "stock_price": 391, "utc_time": 1773430590000}, {"instrument": "TSLA", "mid_signal": 107314, "gamma_signal": 5483, "vega_signal": 47027, "option_type": "C", "stock_price": 391, "utc_time": 1773430595000}, {"instrument": "TSLA", "mid_signal": -104234, "gamma_signal": 2789, "vega_signal": 35956, "option_type": "P", "stock_price": 391, "utc_time": 1773430595000}, {"instrument": "TSLA", "mid_signal": 146143, "gamma_signal": 16849, "vega_signal": 17211, "option_type": "C", "stock_price": 391.07, "utc_time": 1773430600000}, {"instrument": "TSLA", "mid_signal": 136900, "gamma_signal": -4050, "vega_signal": -9368, "option_type": "P", "stock_price": 391.07, "utc_time": 1773430600000}, {"instrument": "TSLA", "mid_signal": -105410, "gamma_signal": 2292, "vega_signal": 63797, "option_type": "C", "stock_price": 391.1, "utc_time": 1773430605000}, {"instrument": "TSLA", "mid_signal": 480903, "gamma_signal": -73558, "vega_signal": -47448, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430605000}, {"instrument": "TSLA", "mid_signal": -738803, "gamma_signal": -12138, "vega_signal": -223469, "option_type": "C", "stock_price": 391.11, "utc_time": 1773430610000}, {"instrument": "TSLA", "mid_signal": -102468, "gamma_signal": 17489, "vega_signal": 45141, "option_type": "P", "stock_price": 391.11, "utc_time": 1773430610000}, {"instrument": "TSLA", "mid_signal": 877962, "gamma_signal": 81519, "vega_signal": 62853, "option_type": "C", "stock_price": 391.11, "utc_time": 1773430615000}, {"instrument": "TSLA", "mid_signal": 100974, "gamma_signal": -7955, "vega_signal": -66324, "option_type": "P", "stock_price": 391.11, "utc_time": 1773430615000}, {"instrument": "TSLA", "mid_signal": -101703, "gamma_signal": 9242, "vega_signal": 123022, "option_type": "C", "stock_price": 391.3, "utc_time": 1773430620000}, {"instrument": "TSLA", "mid_signal": -367122, "gamma_signal": 8586, "vega_signal": 28359, "option_type": "P", "stock_price": 391.3, "utc_time": 1773430620000}, {"instrument": "TSLA", "mid_signal": 420596, "gamma_signal": 28746, "vega_signal": 132982, "option_type": "C", "stock_price": 391.18, "utc_time": 1773430625000}, {"instrument": "TSLA", "mid_signal": -355269, "gamma_signal": 9046, "vega_signal": 20789, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430625000}, {"instrument": "TSLA", "mid_signal": -415336, "gamma_signal": -21035, "vega_signal": 27111, "option_type": "C", "stock_price": 391.18, "utc_time": 1773430630000}, {"instrument": "TSLA", "mid_signal": 175529, "gamma_signal": -45901, "vega_signal": -57654, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430630000}, {"instrument": "TSLA", "mid_signal": -157084, "gamma_signal": -12218, "vega_signal": -47802, "option_type": "C", "stock_price": 391.21, "utc_time": 1773430635000}, {"instrument": "TSLA", "mid_signal": 246142, "gamma_signal": -11909, "vega_signal": -60746, "option_type": "P", "stock_price": 391.22, "utc_time": 1773430635000}, {"instrument": "TSLA", "mid_signal": -22340, "gamma_signal": 6022, "vega_signal": 23880, "option_type": "C", "stock_price": 391.33, "utc_time": 1773430640000}, {"instrument": "TSLA", "mid_signal": 467943, "gamma_signal": -76866, "vega_signal": -98108, "option_type": "P", "stock_price": 391.33, "utc_time": 1773430640000}, {"instrument": "TSLA", "mid_signal": -1005147, "gamma_signal": -44755, "vega_signal": -195841, "option_type": "C", "stock_price": 391.41, "utc_time": 1773430645000}, {"instrument": "TSLA", "mid_signal": -129490, "gamma_signal": -5428, "vega_signal": -42000, "option_type": "P", "stock_price": 391.41, "utc_time": 1773430645000}, {"instrument": "TSLA", "mid_signal": 404443, "gamma_signal": 26705, "vega_signal": 292576, "option_type": "C", "stock_price": 391.37, "utc_time": 1773430650000}, {"instrument": "TSLA", "mid_signal": -279158, "gamma_signal": 12828, "vega_signal": 28299, "option_type": "P", "stock_price": 391.37, "utc_time": 1773430650000}, {"instrument": "TSLA", "mid_signal": -295317, "gamma_signal": 6526, "vega_signal": -227357, "option_type": "C", "stock_price": 391.37, "utc_time": 1773430655000}, {"instrument": "TSLA", "mid_signal": -84452, "gamma_signal": -1323, "vega_signal": -8906, "option_type": "P", "stock_price": 391.37, "utc_time": 1773430655000}, {"instrument": "TSLA", "mid_signal": 450276, "gamma_signal": 13329, "vega_signal": 49328, "option_type": "C", "stock_price": 391.33, "utc_time": 1773430660000}, {"instrument": "TSLA", "mid_signal": 469561, "gamma_signal": -23940, "vega_signal": -122413, "option_type": "P", "stock_price": 391.38, "utc_time": 1773430660000}, {"instrument": "TSLA", "mid_signal": -365430, "gamma_signal": -7181, "vega_signal": -156620, "option_type": "C", "stock_price": 391.37, "utc_time": 1773430665000}, {"instrument": "TSLA", "mid_signal": 206589, "gamma_signal": -11331, "vega_signal": -38448, "option_type": "P", "stock_price": 391.37, "utc_time": 1773430665000}, {"instrument": "TSLA", "mid_signal": 215140, "gamma_signal": -2356, "vega_signal": 73886, "option_type": "C", "stock_price": 391.37, "utc_time": 1773430670000}, {"instrument": "TSLA", "mid_signal": 122344, "gamma_signal": -39359, "vega_signal": -194298, "option_type": "P", "stock_price": 391.37, "utc_time": 1773430670000}, {"instrument": "TSLA", "mid_signal": -1117359, "gamma_signal": -92810, "vega_signal": -322210, "option_type": "C", "stock_price": 391.33, "utc_time": 1773430675000}, {"instrument": "TSLA", "mid_signal": 178263, "gamma_signal": 8265, "vega_signal": -41239, "option_type": "P", "stock_price": 391.29, "utc_time": 1773430675000}, {"instrument": "TSLA", "mid_signal": -26266, "gamma_signal": 7909, "vega_signal": 54717, "option_type": "C", "stock_price": 391.25, "utc_time": 1773430680000}, {"instrument": "TSLA", "mid_signal": -135324, "gamma_signal": -2563, "vega_signal": -36206, "option_type": "P", "stock_price": 391.25, "utc_time": 1773430680000}, {"instrument": "TSLA", "mid_signal": -435527, "gamma_signal": -15308, "vega_signal": -63295, "option_type": "C", "stock_price": 391.23, "utc_time": 1773430685000}, {"instrument": "TSLA", "mid_signal": -754484, "gamma_signal": 25893, "vega_signal": 101455, "option_type": "P", "stock_price": 391.23, "utc_time": 1773430685000}, {"instrument": "TSLA", "mid_signal": 120083, "gamma_signal": 6832, "vega_signal": 42070, "option_type": "C", "stock_price": 391.26, "utc_time": 1773430690000}, {"instrument": "TSLA", "mid_signal": -48688, "gamma_signal": -21540, "vega_signal": -60207, "option_type": "P", "stock_price": 391.26, "utc_time": 1773430690000}, {"instrument": "TSLA", "mid_signal": 303774, "gamma_signal": 28423, "vega_signal": -32878, "option_type": "C", "stock_price": 391.18, "utc_time": 1773430695000}, {"instrument": "TSLA", "mid_signal": -515165, "gamma_signal": -8369, "vega_signal": -4246, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430695000}, {"instrument": "TSLA", "mid_signal": 2985429, "gamma_signal": 98612, "vega_signal": -9918, "option_type": "C", "stock_price": 391.19, "utc_time": 1773430700000}, {"instrument": "TSLA", "mid_signal": 490519, "gamma_signal": -24413, "vega_signal": -119077, "option_type": "P", "stock_price": 391.19, "utc_time": 1773430700000}, {"instrument": "TSLA", "mid_signal": -697900, "gamma_signal": -10260, "vega_signal": -146014, "option_type": "C", "stock_price": 391.18, "utc_time": 1773430705000}, {"instrument": "TSLA", "mid_signal": -723868, "gamma_signal": 68930, "vega_signal": 37313, "option_type": "P", "stock_price": 391.21, "utc_time": 1773430705000}, {"instrument": "TSLA", "mid_signal": 113386, "gamma_signal": 14598, "vega_signal": 13851, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430710000}, {"instrument": "TSLA", "mid_signal": -520373, "gamma_signal": 104029, "vega_signal": 87563, "option_type": "P", "stock_price": 391.19, "utc_time": 1773430710000}, {"instrument": "TSLA", "mid_signal": -2035031, "gamma_signal": -192273, "vega_signal": -331451, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430715000}, {"instrument": "TSLA", "mid_signal": -337761, "gamma_signal": -3736, "vega_signal": 43848, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430715000}, {"instrument": "TSLA", "mid_signal": -180305, "gamma_signal": -8168, "vega_signal": -125819, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430720000}, {"instrument": "TSLA", "mid_signal": -129261, "gamma_signal": -6297, "vega_signal": 85796, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430720000}, {"instrument": "TSLA", "mid_signal": 86427, "gamma_signal": 11465, "vega_signal": 12202, "option_type": "C", "stock_price": 391.15, "utc_time": 1773430725000}, {"instrument": "TSLA", "mid_signal": -7710, "gamma_signal": -8640, "vega_signal": -22413, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430725000}, {"instrument": "TSLA", "mid_signal": -53770, "gamma_signal": -882, "vega_signal": -71257, "option_type": "C", "stock_price": 391.18, "utc_time": 1773430730000}, {"instrument": "TSLA", "mid_signal": -44914, "gamma_signal": 1572, "vega_signal": 22786, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430730000}, {"instrument": "TSLA", "mid_signal": 134877, "gamma_signal": 9383, "vega_signal": 5372, "option_type": "C", "stock_price": 391.13, "utc_time": 1773430735000}, {"instrument": "TSLA", "mid_signal": 423844, "gamma_signal": -21132, "vega_signal": -147783, "option_type": "P", "stock_price": 391.13, "utc_time": 1773430735000}, {"instrument": "TSLA", "mid_signal": 178422, "gamma_signal": 10121, "vega_signal": 15099, "option_type": "C", "stock_price": 391.1, "utc_time": 1773430740000}, {"instrument": "TSLA", "mid_signal": -66128, "gamma_signal": -1803, "vega_signal": -93470, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430740000}, {"instrument": "TSLA", "mid_signal": -260113, "gamma_signal": -3991, "vega_signal": -128232, "option_type": "C", "stock_price": 391.22, "utc_time": 1773430745000}, {"instrument": "TSLA", "mid_signal": -349310, "gamma_signal": 78939, "vega_signal": -1112, "option_type": "P", "stock_price": 391.22, "utc_time": 1773430745000}, {"instrument": "TSLA", "mid_signal": -1123751, "gamma_signal": -58361, "vega_signal": -226400, "option_type": "C", "stock_price": 391.21, "utc_time": 1773430750000}, {"instrument": "TSLA", "mid_signal": 49880, "gamma_signal": 92028, "vega_signal": -58928, "option_type": "P", "stock_price": 391.21, "utc_time": 1773430750000}, {"instrument": "TSLA", "mid_signal": -130507, "gamma_signal": -7410, "vega_signal": -44984, "option_type": "C", "stock_price": 391.11, "utc_time": 1773430755000}, {"instrument": "TSLA", "mid_signal": -261071, "gamma_signal": 7854, "vega_signal": 82593, "option_type": "P", "stock_price": 391.12, "utc_time": 1773430755000}, {"instrument": "TSLA", "mid_signal": -340067, "gamma_signal": -39036, "vega_signal": 186763, "option_type": "C", "stock_price": 391.21, "utc_time": 1773430760000}, {"instrument": "TSLA", "mid_signal": -672747, "gamma_signal": 23683, "vega_signal": 107503, "option_type": "P", "stock_price": 391.21, "utc_time": 1773430760000}, {"instrument": "TSLA", "mid_signal": -42220, "gamma_signal": -2271, "vega_signal": 5475, "option_type": "C", "stock_price": 391.22, "utc_time": 1773430765000}, {"instrument": "TSLA", "mid_signal": -285220, "gamma_signal": 41267, "vega_signal": 88484, "option_type": "P", "stock_price": 391.22, "utc_time": 1773430765000}, {"instrument": "TSLA", "mid_signal": 2859921, "gamma_signal": 395763, "vega_signal": 232175, "option_type": "C", "stock_price": 391.25, "utc_time": 1773430770000}, {"instrument": "TSLA", "mid_signal": 473136, "gamma_signal": -10105, "vega_signal": -114482, "option_type": "P", "stock_price": 391.25, "utc_time": 1773430770000}, {"instrument": "TSLA", "mid_signal": 22682, "gamma_signal": 2549, "vega_signal": 1449, "option_type": "C", "stock_price": 391.25, "utc_time": 1773430775000}, {"instrument": "TSLA", "mid_signal": -157958, "gamma_signal": 10683, "vega_signal": 52178, "option_type": "P", "stock_price": 391.22, "utc_time": 1773430775000}, {"instrument": "TSLA", "mid_signal": -73673, "gamma_signal": -3378, "vega_signal": -26732, "option_type": "C", "stock_price": 391.22, "utc_time": 1773430780000}, {"instrument": "TSLA", "mid_signal": -327598, "gamma_signal": -2112, "vega_signal": 19590, "option_type": "P", "stock_price": 391.13, "utc_time": 1773430780000}, {"instrument": "TSLA", "mid_signal": -662914, "gamma_signal": -27394, "vega_signal": -337883, "option_type": "C", "stock_price": 391.185, "utc_time": 1773430785000}, {"instrument": "TSLA", "mid_signal": -88933, "gamma_signal": -611, "vega_signal": 35064, "option_type": "P", "stock_price": 391.185, "utc_time": 1773430785000}, {"instrument": "TSLA", "mid_signal": -429597, "gamma_signal": -16435, "vega_signal": -167094, "option_type": "C", "stock_price": 391.13, "utc_time": 1773430790000}, {"instrument": "TSLA", "mid_signal": 430769, "gamma_signal": -21178, "vega_signal": -66817, "option_type": "P", "stock_price": 391.15, "utc_time": 1773430790000}, {"instrument": "TSLA", "mid_signal": 248057, "gamma_signal": 2180, "vega_signal": 230531, "option_type": "C", "stock_price": 391.26, "utc_time": 1773430795000}, {"instrument": "TSLA", "mid_signal": 347178, "gamma_signal": -15039, "vega_signal": -78730, "option_type": "P", "stock_price": 391.26, "utc_time": 1773430795000}, {"instrument": "TSLA", "mid_signal": -202798, "gamma_signal": -8773, "vega_signal": -165194, "option_type": "C", "stock_price": 391.19, "utc_time": 1773430800000}, {"instrument": "TSLA", "mid_signal": 275890, "gamma_signal": 196, "vega_signal": -8599, "option_type": "P", "stock_price": 391.19, "utc_time": 1773430800000}, {"instrument": "TSLA", "mid_signal": 150841, "gamma_signal": 6111, "vega_signal": 86679, "option_type": "C", "stock_price": 391.16, "utc_time": 1773430805000}, {"instrument": "TSLA", "mid_signal": 300455, "gamma_signal": -2039, "vega_signal": -3653, "option_type": "P", "stock_price": 391.16, "utc_time": 1773430805000}, {"instrument": "TSLA", "mid_signal": 72625, "gamma_signal": 19776, "vega_signal": -275099, "option_type": "C", "stock_price": 391.16, "utc_time": 1773430810000}, {"instrument": "TSLA", "mid_signal": -292320, "gamma_signal": 2514, "vega_signal": -5388, "option_type": "P", "stock_price": 391.16, "utc_time": 1773430810000}, {"instrument": "TSLA", "mid_signal": 4806949, "gamma_signal": 918485, "vega_signal": 369707, "option_type": "C", "stock_price": 391.28, "utc_time": 1773430815000}, {"instrument": "TSLA", "mid_signal": -308155, "gamma_signal": 46546, "vega_signal": 51831, "option_type": "P", "stock_price": 391.28, "utc_time": 1773430815000}, {"instrument": "TSLA", "mid_signal": -330265, "gamma_signal": -26939, "vega_signal": -144559, "option_type": "C", "stock_price": 391.25, "utc_time": 1773430820000}, {"instrument": "TSLA", "mid_signal": 112392, "gamma_signal": -7587, "vega_signal": -54234, "option_type": "P", "stock_price": 391.25, "utc_time": 1773430820000}, {"instrument": "TSLA", "mid_signal": -524588, "gamma_signal": -57872, "vega_signal": -145921, "option_type": "C", "stock_price": 391.1, "utc_time": 1773430825000}, {"instrument": "TSLA", "mid_signal": -136489, "gamma_signal": 8419, "vega_signal": 85575, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430825000}, {"instrument": "TSLA", "mid_signal": 62210, "gamma_signal": 9391, "vega_signal": -243150, "option_type": "C", "stock_price": 391.23, "utc_time": 1773430830000}, {"instrument": "TSLA", "mid_signal": 124554, "gamma_signal": -9383, "vega_signal": -44007, "option_type": "P", "stock_price": 391.23, "utc_time": 1773430830000}, {"instrument": "TSLA", "mid_signal": 297115, "gamma_signal": 6447, "vega_signal": 12541, "option_type": "C", "stock_price": 391.23, "utc_time": 1773430835000}, {"instrument": "TSLA", "mid_signal": 703138, "gamma_signal": -3844, "vega_signal": -144873, "option_type": "P", "stock_price": 391.23, "utc_time": 1773430835000}, {"instrument": "TSLA", "mid_signal": 248052, "gamma_signal": -2675, "vega_signal": 15958, "option_type": "C", "stock_price": 391.16, "utc_time": 1773430840000}, {"instrument": "TSLA", "mid_signal": -207326, "gamma_signal": 2777, "vega_signal": 68641, "option_type": "P", "stock_price": 391.07, "utc_time": 1773430840000}, {"instrument": "TSLA", "mid_signal": -45840, "gamma_signal": -16269, "vega_signal": -271287, "option_type": "C", "stock_price": 391.07, "utc_time": 1773430845000}, {"instrument": "TSLA", "mid_signal": 46714, "gamma_signal": -11598, "vega_signal": -106415, "option_type": "P", "stock_price": 391.07, "utc_time": 1773430845000}, {"instrument": "TSLA", "mid_signal": 311753, "gamma_signal": 38074, "vega_signal": 6036, "option_type": "C", "stock_price": 391.16, "utc_time": 1773430850000}, {"instrument": "TSLA", "mid_signal": -348310, "gamma_signal": 17736, "vega_signal": 77437, "option_type": "P", "stock_price": 391.16, "utc_time": 1773430850000}, {"instrument": "TSLA", "mid_signal": 239906, "gamma_signal": 12403, "vega_signal": 228795, "option_type": "C", "stock_price": 391.215, "utc_time": 1773430855000}, {"instrument": "TSLA", "mid_signal": -460052, "gamma_signal": 5452, "vega_signal": 19943, "option_type": "P", "stock_price": 391.1, "utc_time": 1773430855000}, {"instrument": "TSLA", "mid_signal": 520071, "gamma_signal": 15944, "vega_signal": 180432, "option_type": "C", "stock_price": 391.22, "utc_time": 1773430860000}, {"instrument": "TSLA", "mid_signal": -2181666, "gamma_signal": 401749, "vega_signal": 251907, "option_type": "P", "stock_price": 391.18, "utc_time": 1773430860000}, {"instrument": "TSLA", "mid_signal": 219011, "gamma_signal": 6396, "vega_signal": 124368, "option_type": "C", "stock_price": 391.17, "utc_time": 1773430865000}, {"instrument": "TSLA", "mid_signal": -125791, "gamma_signal": 6437, "vega_signal": 1885, "option_type": "P", "stock_price": 391.17, "utc_time": 1773430865000}, {"instrument": "TSLA", "mid_signal": -48900, "gamma_signal": -28695, "vega_signal": -192137, "option_type": "C", "stock_price": 391.17, "utc_time": 1773430870000}, {"instrument": "TSLA", "mid_signal": -327315, "gamma_signal": 1816, "vega_signal": 264260, "option_type": "P", "stock_price": 391.11, "utc_time": 1773430870000}, {"instrument": "TSLA", "mid_signal": 239525, "gamma_signal": 15600, "vega_signal": 51108, "option_type": "C", "stock_price": 391.08, "utc_time": 1773430875000}, {"instrument": "TSLA", "mid_signal": -1394369, "gamma_signal": -9386, "vega_signal": 96274, "option_type": "P", "stock_price": 391.08, "utc_time": 1773430875000}, {"instrument": "TSLA", "mid_signal": 113167, "gamma_signal": 2247, "vega_signal": 94623, "option_type": "C", "stock_price": 390.82, "utc_time": 1773430880000}, {"instrument": "TSLA", "mid_signal": -1066683, "gamma_signal": 77035, "vega_signal": 65113, "option_type": "P", "stock_price": 390.82, "utc_time": 1773430880000}, {"instrument": "TSLA", "mid_signal": -418154, "gamma_signal": -43294, "vega_signal": -76845, "option_type": "C", "stock_price": 390.75, "utc_time": 1773430885000}, {"instrument": "TSLA", "mid_signal": -654, "gamma_signal": -19695, "vega_signal": -72776, "option_type": "P", "stock_price": 390.77, "utc_time": 1773430885000}, {"instrument": "TSLA", "mid_signal": 128570, "gamma_signal": 16795, "vega_signal": -27748, "option_type": "C", "stock_price": 390.84, "utc_time": 1773430890000}, {"instrument": "TSLA", "mid_signal": 21298, "gamma_signal": 44728, "vega_signal": -71167, "option_type": "P", "stock_price": 390.84, "utc_time": 1773430890000}, {"instrument": "TSLA", "mid_signal": 184793, "gamma_signal": 19499, "vega_signal": -32900, "option_type": "C", "stock_price": 390.84, "utc_time": 1773430895000}, {"instrument": "TSLA", "mid_signal": 539525, "gamma_signal": -26867, "vega_signal": -165911, "option_type": "P", "stock_price": 390.84, "utc_time": 1773430895000}, {"instrument": "TSLA", "mid_signal": 439071, "gamma_signal": 17898, "vega_signal": 373807, "option_type": "C", "stock_price": 390.92, "utc_time": 1773430900000}, {"instrument": "TSLA", "mid_signal": -538261, "gamma_signal": 78894, "vega_signal": 40699, "option_type": "P", "stock_price": 390.89, "utc_time": 1773430900000}, {"instrument": "TSLA", "mid_signal": -299887, "gamma_signal": -12552, "vega_signal": -69660, "option_type": "C", "stock_price": 390.91, "utc_time": 1773430905000}, {"instrument": "TSLA", "mid_signal": 2175270, "gamma_signal": -12354, "vega_signal": -58508, "option_type": "P", "stock_price": 390.91, "utc_time": 1773430905000}, {"instrument": "TSLA", "mid_signal": -18319, "gamma_signal": -3253, "vega_signal": -27382, "option_type": "C", "stock_price": 390.96, "utc_time": 1773430910000}, {"instrument": "TSLA", "mid_signal": 4465, "gamma_signal": 6094, "vega_signal": 52976, "option_type": "P", "stock_price": 390.96, "utc_time": 1773430910000}, {"instrument": "TSLA", "mid_signal": 1119753, "gamma_signal": 70303, "vega_signal": 61091, "option_type": "C", "stock_price": 391.01, "utc_time": 1773430915000}, {"instrument": "TSLA", "mid_signal": -1331974, "gamma_signal": 134658, "vega_signal": 206774, "option_type": "P", "stock_price": 391.01, "utc_time": 1773430915000}, {"instrument": "TSLA", "mid_signal": 151590, "gamma_signal": 11598, "vega_signal": 2439, "option_type": "C", "stock_price": 391, "utc_time": 1773430920000}, {"instrument": "TSLA", "mid_signal": -163181, "gamma_signal": 13253, "vega_signal": 45630, "option_type": "P", "stock_price": 391, "utc_time": 1773430920000}, {"instrument": "TSLA", "mid_signal": -75422, "gamma_signal": -1757, "vega_signal": 15934, "option_type": "C", "stock_price": 390.92, "utc_time": 1773430925000}, {"instrument": "TSLA", "mid_signal": 318459, "gamma_signal": -23026, "vega_signal": -165247, "option_type": "P", "stock_price": 390.87, "utc_time": 1773430925000}, {"instrument": "TSLA", "mid_signal": -1200851, "gamma_signal": -71448, "vega_signal": -272503, "option_type": "C", "stock_price": 390.86, "utc_time": 1773430930000}, {"instrument": "TSLA", "mid_signal": 285114, "gamma_signal": 32051, "vega_signal": 85385, "option_type": "P", "stock_price": 390.86, "utc_time": 1773430930000}, {"instrument": "TSLA", "mid_signal": 216054, "gamma_signal": 11698, "vega_signal": -3742, "option_type": "C", "stock_price": 390.91, "utc_time": 1773430935000}, {"instrument": "TSLA", "mid_signal": 188698, "gamma_signal": 2910, "vega_signal": 58415, "option_type": "P", "stock_price": 390.91, "utc_time": 1773430935000}, {"instrument": "TSLA", "mid_signal": -439941, "gamma_signal": -18129, "vega_signal": -123498, "option_type": "C", "stock_price": 390.85, "utc_time": 1773430940000}, {"instrument": "TSLA", "mid_signal": -27781, "gamma_signal": 18651, "vega_signal": 70843, "option_type": "P", "stock_price": 390.85, "utc_time": 1773430940000}, {"instrument": "TSLA", "mid_signal": 1316546, "gamma_signal": 132723, "vega_signal": 271871, "option_type": "C", "stock_price": 390.85, "utc_time": 1773430945000}, {"instrument": "TSLA", "mid_signal": -60302, "gamma_signal": -18842, "vega_signal": 22669, "option_type": "P", "stock_price": 390.85, "utc_time": 1773430945000}, {"instrument": "TSLA", "mid_signal": 129428, "gamma_signal": 9911, "vega_signal": 179222, "option_type": "C", "stock_price": 390.86, "utc_time": 1773430950000}, {"instrument": "TSLA", "mid_signal": 468174, "gamma_signal": -1593, "vega_signal": -138361, "option_type": "P", "stock_price": 390.86, "utc_time": 1773430950000}, {"instrument": "TSLA", "mid_signal": -281429, "gamma_signal": -2219, "vega_signal": -100693, "option_type": "C", "stock_price": 390.91, "utc_time": 1773430955000}, {"instrument": "TSLA", "mid_signal": 892310, "gamma_signal": -36620, "vega_signal": -173544, "option_type": "P", "stock_price": 390.91, "utc_time": 1773430955000}, {"instrument": "TSLA", "mid_signal": -63347, "gamma_signal": 10432, "vega_signal": -1072540, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430960000}, {"instrument": "TSLA", "mid_signal": 489237, "gamma_signal": -19323, "vega_signal": -63406, "option_type": "P", "stock_price": 390.99, "utc_time": 1773430960000}, {"instrument": "TSLA", "mid_signal": -15659, "gamma_signal": -10500, "vega_signal": -62019, "option_type": "C", "stock_price": 391.07, "utc_time": 1773430965000}, {"instrument": "TSLA", "mid_signal": 214774, "gamma_signal": -3477, "vega_signal": -23290, "option_type": "P", "stock_price": 391.07, "utc_time": 1773430965000}, {"instrument": "TSLA", "mid_signal": -57846, "gamma_signal": -7557, "vega_signal": -44498, "option_type": "C", "stock_price": 390.99, "utc_time": 1773430970000}, {"instrument": "TSLA", "mid_signal": -250034, "gamma_signal": 24207, "vega_signal": 251022, "option_type": "P", "stock_price": 390.99, "utc_time": 1773430970000}, {"instrument": "TSLA", "mid_signal": -183271, "gamma_signal": -6233, "vega_signal": -10086, "option_type": "C", "stock_price": 391.09, "utc_time": 1773430975000}, {"instrument": "TSLA", "mid_signal": 93788, "gamma_signal": -2001, "vega_signal": -65673, "option_type": "P", "stock_price": 391.09, "utc_time": 1773430975000}, {"instrument": "TSLA", "mid_signal": -656009, "gamma_signal": -33165, "vega_signal": -100905, "option_type": "C", "stock_price": 391.02, "utc_time": 1773430980000}, {"instrument": "TSLA", "mid_signal": 31379, "gamma_signal": 7568, "vega_signal": 112643, "option_type": "P", "stock_price": 391.16, "utc_time": 1773430980000}, {"instrument": "TSLA", "mid_signal": -2951992, "gamma_signal": -169489, "vega_signal": -2057451, "option_type": "C", "stock_price": 390.98, "utc_time": 1773430985000}, {"instrument": "TSLA", "mid_signal": -524806, "gamma_signal": 8514, "vega_signal": 145488, "option_type": "P", "stock_price": 390.98, "utc_time": 1773430985000}, {"instrument": "TSLA", "mid_signal": -188883, "gamma_signal": -7256, "vega_signal": -91014, "option_type": "C", "stock_price": 390.98, "utc_time": 1773430990000}, {"instrument": "TSLA", "mid_signal": -15550, "gamma_signal": -6193, "vega_signal": -34966, "option_type": "P", "stock_price": 390.98, "utc_time": 1773430990000}, {"instrument": "TSLA", "mid_signal": -300189, "gamma_signal": -13142, "vega_signal": -78711, "option_type": "C", "stock_price": 390.9, "utc_time": 1773430995000}, {"instrument": "TSLA", "mid_signal": 280314, "gamma_signal": -72, "vega_signal": -21432, "option_type": "P", "stock_price": 390.9, "utc_time": 1773430995000}, {"instrument": "TSLA", "mid_signal": 134560, "gamma_signal": 8237, "vega_signal": 119003, "option_type": "C", "stock_price": 390.93, "utc_time": 1773431000000}, {"instrument": "TSLA", "mid_signal": 4400, "gamma_signal": 20891, "vega_signal": -50572, "option_type": "P", "stock_price": 390.88, "utc_time": 1773431000000}, {"instrument": "TSLA", "mid_signal": -390358, "gamma_signal": -15464, "vega_signal": -57549, "option_type": "C", "stock_price": 390.87, "utc_time": 1773431005000}, {"instrument": "TSLA", "mid_signal": 360809, "gamma_signal": -19275, "vega_signal": -72139, "option_type": "P", "stock_price": 390.87, "utc_time": 1773431005000}, {"instrument": "TSLA", "mid_signal": -1443269, "gamma_signal": -107369, "vega_signal": 39316, "option_type": "C", "stock_price": 391.06, "utc_time": 1773431010000}, {"instrument": "TSLA", "mid_signal": 105821, "gamma_signal": 11839, "vega_signal": 13354, "option_type": "P", "stock_price": 391.02, "utc_time": 1773431010000}, {"instrument": "TSLA", "mid_signal": -909505, "gamma_signal": -32486, "vega_signal": -332207, "option_type": "C", "stock_price": 391.11, "utc_time": 1773431015000}, {"instrument": "TSLA", "mid_signal": 304231, "gamma_signal": 22059, "vega_signal": -41633, "option_type": "P", "stock_price": 391.11, "utc_time": 1773431015000}, {"instrument": "TSLA", "mid_signal": -1044470, "gamma_signal": -125749, "vega_signal": 334855, "option_type": "C", "stock_price": 391.22, "utc_time": 1773431020000}, {"instrument": "TSLA", "mid_signal": 803450, "gamma_signal": -21625, "vega_signal": -119008, "option_type": "P", "stock_price": 391.22, "utc_time": 1773431020000}, {"instrument": "TSLA", "mid_signal": -274565, "gamma_signal": -7543, "vega_signal": 33976, "option_type": "C", "stock_price": 391.18, "utc_time": 1773431025000}, {"instrument": "TSLA", "mid_signal": 44842, "gamma_signal": 14054, "vega_signal": -160102, "option_type": "P", "stock_price": 391.18, "utc_time": 1773431025000}, {"instrument": "TSLA", "mid_signal": -511072, "gamma_signal": -17472, "vega_signal": -263639, "option_type": "C", "stock_price": 391.07, "utc_time": 1773431030000}, {"instrument": "TSLA", "mid_signal": 46846, "gamma_signal": -5773, "vega_signal": 45256, "option_type": "P", "stock_price": 391.07, "utc_time": 1773431030000}, {"instrument": "TSLA", "mid_signal": -1224973, "gamma_signal": -76335, "vega_signal": -130573, "option_type": "C", "stock_price": 391.1, "utc_time": 1773431035000}, {"instrument": "TSLA", "mid_signal": -373642, "gamma_signal": -381, "vega_signal": 12565, "option_type": "P", "stock_price": 391.1, "utc_time": 1773431035000}, {"instrument": "TSLA", "mid_signal": 115655, "gamma_signal": 2971, "vega_signal": 54409, "option_type": "C", "stock_price": 391.15, "utc_time": 1773431040000}, {"instrument": "TSLA", "mid_signal": -430470, "gamma_signal": 37741, "vega_signal": 77023, "option_type": "P", "stock_price": 391.15, "utc_time": 1773431040000}, {"instrument": "TSLA", "mid_signal": -588580, "gamma_signal": -10788, "vega_signal": -204875, "option_type": "C", "stock_price": 391.19, "utc_time": 1773431045000}, {"instrument": "TSLA", "mid_signal": -548999, "gamma_signal": -12007, "vega_signal": 60367, "option_type": "P", "stock_price": 391.19, "utc_time": 1773431045000}, {"instrument": "TSLA", "mid_signal": -582415, "gamma_signal": -25820, "vega_signal": -66516, "option_type": "C", "stock_price": 391.13, "utc_time": 1773431050000}, {"instrument": "TSLA", "mid_signal": 375034, "gamma_signal": -22320, "vega_signal": -384151, "option_type": "P", "stock_price": 391.13, "utc_time": 1773431050000}, {"instrument": "TSLA", "mid_signal": -164134, "gamma_signal": -15359, "vega_signal": 18168, "option_type": "C", "stock_price": 391.15, "utc_time": 1773431055000}, {"instrument": "TSLA", "mid_signal": -209855, "gamma_signal": 7668, "vega_signal": -8659, "option_type": "P", "stock_price": 391.15, "utc_time": 1773431055000}, {"instrument": "TSLA", "mid_signal": -225375, "gamma_signal": -24899, "vega_signal": -61118, "option_type": "C", "stock_price": 391.15, "utc_time": 1773431060000}, {"instrument": "TSLA", "mid_signal": -211014, "gamma_signal": 5832, "vega_signal": 16537, "option_type": "P", "stock_price": 391.15, "utc_time": 1773431060000}, {"instrument": "TSLA", "mid_signal": -43229, "gamma_signal": -1630, "vega_signal": 10655, "option_type": "C", "stock_price": 391.06, "utc_time": 1773431065000}, {"instrument": "TSLA", "mid_signal": 215873, "gamma_signal": -4118, "vega_signal": -31608, "option_type": "P", "stock_price": 391.06, "utc_time": 1773431065000}, {"instrument": "TSLA", "mid_signal": -226782, "gamma_signal": -15764, "vega_signal": 42460, "option_type": "C", "stock_price": 391.12, "utc_time": 1773431070000}, {"instrument": "TSLA", "mid_signal": -3500801, "gamma_signal": 192444, "vega_signal": 2873525, "option_type": "P", "stock_price": 391.12, "utc_time": 1773431070000}, {"instrument": "TSLA", "mid_signal": -242951, "gamma_signal": -14188, "vega_signal": -114878, "option_type": "C", "stock_price": 391.1, "utc_time": 1773431075000}, {"instrument": "TSLA", "mid_signal": -88838, "gamma_signal": 398, "vega_signal": 30425, "option_type": "P", "stock_price": 391.07, "utc_time": 1773431075000}, {"instrument": "TSLA", "mid_signal": 280225, "gamma_signal": 6140, "vega_signal": 102211, "option_type": "C", "stock_price": 391.15, "utc_time": 1773431080000}, {"instrument": "TSLA", "mid_signal": 37424, "gamma_signal": 6936, "vega_signal": 220643, "option_type": "P", "stock_price": 391.15, "utc_time": 1773431080000}, {"instrument": "TSLA", "mid_signal": -3746, "gamma_signal": 1195, "vega_signal": -14238, "option_type": "C", "stock_price": 391.17, "utc_time": 1773431085000}, {"instrument": "TSLA", "mid_signal": 123791, "gamma_signal": -8436, "vega_signal": -52423, "option_type": "P", "stock_price": 391.17, "utc_time": 1773431085000}, {"instrument": "TSLA", "mid_signal": 114357, "gamma_signal": 8538, "vega_signal": -26725, "option_type": "C", "stock_price": 391.12, "utc_time": 1773431090000}, {"instrument": "TSLA", "mid_signal": -129098, "gamma_signal": 9728, "vega_signal": 83411, "option_type": "P", "stock_price": 391.17, "utc_time": 1773431090000}, {"instrument": "TSLA", "mid_signal": 740542, "gamma_signal": 38434, "vega_signal": 376395, "option_type": "C", "stock_price": 391.14, "utc_time": 1773431095000}, {"instrument": "TSLA", "mid_signal": -190521, "gamma_signal": 48023, "vega_signal": -34353, "option_type": "P", "stock_price": 391.14, "utc_time": 1773431095000}, {"instrument": "TSLA", "mid_signal": -4726531, "gamma_signal": -170166, "vega_signal": -897798, "option_type": "C", "stock_price": 391.15, "utc_time": 1773431100000}, {"instrument": "TSLA", "mid_signal": -148790, "gamma_signal": 44841, "vega_signal": 10517, "option_type": "P", "stock_price": 391.15, "utc_time": 1773431100000}, {"instrument": "TSLA", "mid_signal": 457710, "gamma_signal": 35431, "vega_signal": 88239, "option_type": "C", "stock_price": 391.26, "utc_time": 1773431105000}, {"instrument": "TSLA", "mid_signal": -127540, "gamma_signal": 3309, "vega_signal": 256634, "option_type": "P", "stock_price": 391.26, "utc_time": 1773431105000}, {"instrument": "TSLA", "mid_signal": -587848, "gamma_signal": -26388, "vega_signal": -258177, "option_type": "C", "stock_price": 391.28, "utc_time": 1773431110000}, {"instrument": "TSLA", "mid_signal": -710849, "gamma_signal": 16805, "vega_signal": 120011, "option_type": "P", "stock_price": 391.28, "utc_time": 1773431110000}, {"instrument": "TSLA", "mid_signal": -771272, "gamma_signal": -32394, "vega_signal": -158567, "option_type": "C", "stock_price": 391.2, "utc_time": 1773431115000}, {"instrument": "TSLA", "mid_signal": -323386, "gamma_signal": 10611, "vega_signal": 4678, "option_type": "P", "stock_price": 391.2, "utc_time": 1773431115000}, {"instrument": "TSLA", "mid_signal": 289208, "gamma_signal": 13513, "vega_signal": 66641, "option_type": "C", "stock_price": 391.02, "utc_time": 1773431120000}, {"instrument": "TSLA", "mid_signal": -376971, "gamma_signal": 48507, "vega_signal": 54792, "option_type": "P", "stock_price": 391.02, "utc_time": 1773431120000}, {"instrument": "TSLA", "mid_signal": 464427, "gamma_signal": 62449, "vega_signal": -188468, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431125000}, {"instrument": "TSLA", "mid_signal": 204027, "gamma_signal": -14671, "vega_signal": -237550, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431125000}, {"instrument": "TSLA", "mid_signal": 297773, "gamma_signal": 14151, "vega_signal": 50105, "option_type": "C", "stock_price": 390.76, "utc_time": 1773431130000}, {"instrument": "TSLA", "mid_signal": -863637, "gamma_signal": 38805, "vega_signal": 165399, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431130000}, {"instrument": "TSLA", "mid_signal": -1324813, "gamma_signal": -96216, "vega_signal": -72716, "option_type": "C", "stock_price": 390.67, "utc_time": 1773431135000}, {"instrument": "TSLA", "mid_signal": -1024688, "gamma_signal": 29551, "vega_signal": 67866, "option_type": "P", "stock_price": 390.69, "utc_time": 1773431135000}, {"instrument": "TSLA", "mid_signal": 92612, "gamma_signal": 9512, "vega_signal": 43524, "option_type": "C", "stock_price": 390.7, "utc_time": 1773431140000}, {"instrument": "TSLA", "mid_signal": -1282653, "gamma_signal": 46435, "vega_signal": 123139, "option_type": "P", "stock_price": 390.7, "utc_time": 1773431140000}, {"instrument": "TSLA", "mid_signal": 337305, "gamma_signal": 5703, "vega_signal": 73231, "option_type": "C", "stock_price": 390.62, "utc_time": 1773431145000}, {"instrument": "TSLA", "mid_signal": -1074086, "gamma_signal": 35800, "vega_signal": 247200, "option_type": "P", "stock_price": 390.62, "utc_time": 1773431145000}, {"instrument": "TSLA", "mid_signal": 21184, "gamma_signal": 4736, "vega_signal": 78393, "option_type": "C", "stock_price": 390.68, "utc_time": 1773431150000}, {"instrument": "TSLA", "mid_signal": -97329, "gamma_signal": -14706, "vega_signal": -18536, "option_type": "P", "stock_price": 390.68, "utc_time": 1773431150000}, {"instrument": "TSLA", "mid_signal": -667592, "gamma_signal": -60009, "vega_signal": 12632, "option_type": "C", "stock_price": 390.47, "utc_time": 1773431155000}, {"instrument": "TSLA", "mid_signal": 2131059, "gamma_signal": -398012, "vega_signal": -252860, "option_type": "P", "stock_price": 390.47, "utc_time": 1773431155000}, {"instrument": "TSLA", "mid_signal": 617950, "gamma_signal": 58081, "vega_signal": 113454, "option_type": "C", "stock_price": 390.57, "utc_time": 1773431160000}, {"instrument": "TSLA", "mid_signal": 354820, "gamma_signal": 9962, "vega_signal": 289212, "option_type": "P", "stock_price": 390.57, "utc_time": 1773431160000}, {"instrument": "TSLA", "mid_signal": -106724, "gamma_signal": -1228, "vega_signal": -33565, "option_type": "C", "stock_price": 390.56, "utc_time": 1773431165000}, {"instrument": "TSLA", "mid_signal": 226812, "gamma_signal": -43386, "vega_signal": 6570, "option_type": "P", "stock_price": 390.56, "utc_time": 1773431165000}, {"instrument": "TSLA", "mid_signal": -35263, "gamma_signal": -10186, "vega_signal": 6418, "option_type": "C", "stock_price": 390.53, "utc_time": 1773431170000}, {"instrument": "TSLA", "mid_signal": 427635, "gamma_signal": -7854, "vega_signal": 14892, "option_type": "P", "stock_price": 390.55, "utc_time": 1773431170000}, {"instrument": "TSLA", "mid_signal": 144477, "gamma_signal": 6878, "vega_signal": 38237, "option_type": "C", "stock_price": 390.56, "utc_time": 1773431175000}, {"instrument": "TSLA", "mid_signal": 92639, "gamma_signal": 868, "vega_signal": -8742, "option_type": "P", "stock_price": 390.56, "utc_time": 1773431175000}, {"instrument": "TSLA", "mid_signal": -330003, "gamma_signal": -722, "vega_signal": -21296, "option_type": "C", "stock_price": 390.54, "utc_time": 1773431180000}, {"instrument": "TSLA", "mid_signal": 331749, "gamma_signal": -11668, "vega_signal": -159302, "option_type": "P", "stock_price": 390.54, "utc_time": 1773431180000}, {"instrument": "TSLA", "mid_signal": 386121, "gamma_signal": 22978, "vega_signal": 137014, "option_type": "C", "stock_price": 390.66, "utc_time": 1773431185000}, {"instrument": "TSLA", "mid_signal": 153208, "gamma_signal": -30102, "vega_signal": -102445, "option_type": "P", "stock_price": 390.66, "utc_time": 1773431185000}, {"instrument": "TSLA", "mid_signal": -1040645, "gamma_signal": -223117, "vega_signal": -133793, "option_type": "C", "stock_price": 390.66, "utc_time": 1773431190000}, {"instrument": "TSLA", "mid_signal": 786398, "gamma_signal": -118231, "vega_signal": -94706, "option_type": "P", "stock_price": 390.69, "utc_time": 1773431190000}, {"instrument": "TSLA", "mid_signal": -383002, "gamma_signal": -32975, "vega_signal": -62520, "option_type": "C", "stock_price": 390.61, "utc_time": 1773431195000}, {"instrument": "TSLA", "mid_signal": 396573, "gamma_signal": -53267, "vega_signal": -112466, "option_type": "P", "stock_price": 390.645, "utc_time": 1773431195000}, {"instrument": "TSLA", "mid_signal": -83128, "gamma_signal": 6442, "vega_signal": 72344, "option_type": "C", "stock_price": 390.65, "utc_time": 1773431200000}, {"instrument": "TSLA", "mid_signal": 90709, "gamma_signal": 3304, "vega_signal": 3732, "option_type": "P", "stock_price": 390.65, "utc_time": 1773431200000}, {"instrument": "TSLA", "mid_signal": -423283, "gamma_signal": -18912, "vega_signal": -79673, "option_type": "C", "stock_price": 390.64, "utc_time": 1773431205000}, {"instrument": "TSLA", "mid_signal": -88417, "gamma_signal": 7107, "vega_signal": 23683, "option_type": "P", "stock_price": 390.64, "utc_time": 1773431205000}, {"instrument": "TSLA", "mid_signal": -158932, "gamma_signal": 14413, "vega_signal": 33255, "option_type": "C", "stock_price": 390.61, "utc_time": 1773431210000}, {"instrument": "TSLA", "mid_signal": -511655, "gamma_signal": 70177, "vega_signal": 59085, "option_type": "P", "stock_price": 390.61, "utc_time": 1773431210000}, {"instrument": "TSLA", "mid_signal": -128461, "gamma_signal": -7989, "vega_signal": 84876, "option_type": "C", "stock_price": 390.62, "utc_time": 1773431215000}, {"instrument": "TSLA", "mid_signal": -153699, "gamma_signal": 11094, "vega_signal": 5121, "option_type": "P", "stock_price": 390.62, "utc_time": 1773431215000}, {"instrument": "TSLA", "mid_signal": 822679, "gamma_signal": 31749, "vega_signal": 1095886, "option_type": "C", "stock_price": 390.76, "utc_time": 1773431220000}, {"instrument": "TSLA", "mid_signal": 566995, "gamma_signal": -17282, "vega_signal": -37514, "option_type": "P", "stock_price": 390.76, "utc_time": 1773431220000}, {"instrument": "TSLA", "mid_signal": 1881033, "gamma_signal": 124695, "vega_signal": 1574234, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431225000}, {"instrument": "TSLA", "mid_signal": -26244, "gamma_signal": -556, "vega_signal": 79154, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431225000}, {"instrument": "TSLA", "mid_signal": -348831, "gamma_signal": -13616, "vega_signal": -70402, "option_type": "C", "stock_price": 390.59, "utc_time": 1773431230000}, {"instrument": "TSLA", "mid_signal": -1118806, "gamma_signal": 86431, "vega_signal": 259339, "option_type": "P", "stock_price": 390.59, "utc_time": 1773431230000}, {"instrument": "TSLA", "mid_signal": 16410, "gamma_signal": 19117, "vega_signal": -514228, "option_type": "C", "stock_price": 390.63, "utc_time": 1773431235000}, {"instrument": "TSLA", "mid_signal": 168697, "gamma_signal": 3462, "vega_signal": 2858, "option_type": "P", "stock_price": 390.59, "utc_time": 1773431235000}, {"instrument": "TSLA", "mid_signal": -171557, "gamma_signal": -4852, "vega_signal": -161806, "option_type": "C", "stock_price": 390.59, "utc_time": 1773431240000}, {"instrument": "TSLA", "mid_signal": 497395, "gamma_signal": -5665, "vega_signal": -2722, "option_type": "P", "stock_price": 390.59, "utc_time": 1773431240000}, {"instrument": "TSLA", "mid_signal": -734032, "gamma_signal": -71734, "vega_signal": -140985, "option_type": "C", "stock_price": 390.66, "utc_time": 1773431245000}, {"instrument": "TSLA", "mid_signal": 460531, "gamma_signal": -27172, "vega_signal": -3678, "option_type": "P", "stock_price": 390.66, "utc_time": 1773431245000}, {"instrument": "TSLA", "mid_signal": -51730, "gamma_signal": -2797, "vega_signal": -15008, "option_type": "C", "stock_price": 390.66, "utc_time": 1773431250000}, {"instrument": "TSLA", "mid_signal": 210980, "gamma_signal": -10671, "vega_signal": -27416, "option_type": "P", "stock_price": 390.66, "utc_time": 1773431250000}, {"instrument": "TSLA", "mid_signal": -2192931, "gamma_signal": -64930, "vega_signal": -928854, "option_type": "C", "stock_price": 390.78, "utc_time": 1773431255000}, {"instrument": "TSLA", "mid_signal": -401208, "gamma_signal": 21000, "vega_signal": 117669, "option_type": "P", "stock_price": 390.78, "utc_time": 1773431255000}, {"instrument": "TSLA", "mid_signal": 57987, "gamma_signal": 3403, "vega_signal": 5751, "option_type": "C", "stock_price": 390.76, "utc_time": 1773431260000}, {"instrument": "TSLA", "mid_signal": 439211, "gamma_signal": -14642, "vega_signal": -55267, "option_type": "P", "stock_price": 390.76, "utc_time": 1773431260000}, {"instrument": "TSLA", "mid_signal": -379745, "gamma_signal": -23938, "vega_signal": -86221, "option_type": "C", "stock_price": 390.89, "utc_time": 1773431265000}, {"instrument": "TSLA", "mid_signal": -932073, "gamma_signal": 161651, "vega_signal": 76613, "option_type": "P", "stock_price": 390.89, "utc_time": 1773431265000}, {"instrument": "TSLA", "mid_signal": -952285, "gamma_signal": -43537, "vega_signal": -409030, "option_type": "C", "stock_price": 391, "utc_time": 1773431270000}, {"instrument": "TSLA", "mid_signal": -237039, "gamma_signal": 10626, "vega_signal": 257853, "option_type": "P", "stock_price": 391, "utc_time": 1773431270000}, {"instrument": "TSLA", "mid_signal": -662400, "gamma_signal": -21552, "vega_signal": -88588, "option_type": "C", "stock_price": 390.94, "utc_time": 1773431275000}, {"instrument": "TSLA", "mid_signal": -436127, "gamma_signal": 63579, "vega_signal": 39980, "option_type": "P", "stock_price": 390.94, "utc_time": 1773431275000}, {"instrument": "TSLA", "mid_signal": 483212, "gamma_signal": 33801, "vega_signal": 266954, "option_type": "C", "stock_price": 391.02, "utc_time": 1773431280000}, {"instrument": "TSLA", "mid_signal": -14597, "gamma_signal": -86815, "vega_signal": 11763, "option_type": "P", "stock_price": 391.02, "utc_time": 1773431280000}, {"instrument": "TSLA", "mid_signal": -146676, "gamma_signal": -2998, "vega_signal": -38986, "option_type": "C", "stock_price": 390.98, "utc_time": 1773431285000}, {"instrument": "TSLA", "mid_signal": 326597, "gamma_signal": -11246, "vega_signal": -50848, "option_type": "P", "stock_price": 390.98, "utc_time": 1773431285000}, {"instrument": "TSLA", "mid_signal": -443116, "gamma_signal": -49997, "vega_signal": -93660, "option_type": "C", "stock_price": 390.91, "utc_time": 1773431290000}, {"instrument": "TSLA", "mid_signal": 196319, "gamma_signal": -2667, "vega_signal": -31189, "option_type": "P", "stock_price": 390.94, "utc_time": 1773431290000}, {"instrument": "TSLA", "mid_signal": -444203, "gamma_signal": 938, "vega_signal": -201381, "option_type": "C", "stock_price": 390.91, "utc_time": 1773431295000}, {"instrument": "TSLA", "mid_signal": 250862, "gamma_signal": -18083, "vega_signal": -91186, "option_type": "P", "stock_price": 390.89, "utc_time": 1773431295000}, {"instrument": "TSLA", "mid_signal": 46895, "gamma_signal": 9081, "vega_signal": 23356, "option_type": "C", "stock_price": 390.915, "utc_time": 1773431300000}, {"instrument": "TSLA", "mid_signal": -672144, "gamma_signal": 29127, "vega_signal": 71898, "option_type": "P", "stock_price": 390.915, "utc_time": 1773431300000}, {"instrument": "TSLA", "mid_signal": 176047, "gamma_signal": -4470, "vega_signal": 487928, "option_type": "C", "stock_price": 390.84, "utc_time": 1773431305000}, {"instrument": "TSLA", "mid_signal": -58073, "gamma_signal": -8426, "vega_signal": -46591, "option_type": "P", "stock_price": 390.915, "utc_time": 1773431305000}, {"instrument": "TSLA", "mid_signal": -182190, "gamma_signal": -3078, "vega_signal": -156090, "option_type": "C", "stock_price": 390.84, "utc_time": 1773431310000}, {"instrument": "TSLA", "mid_signal": -712111, "gamma_signal": 19684, "vega_signal": 60178, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431310000}, {"instrument": "TSLA", "mid_signal": -181868, "gamma_signal": 2188, "vega_signal": -336854, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431315000}, {"instrument": "TSLA", "mid_signal": -376353, "gamma_signal": 30520, "vega_signal": 63411, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431315000}, {"instrument": "TSLA", "mid_signal": -4087323, "gamma_signal": -254251, "vega_signal": -735006, "option_type": "C", "stock_price": 390.955, "utc_time": 1773431320000}, {"instrument": "TSLA", "mid_signal": -253084, "gamma_signal": -4770, "vega_signal": 138759, "option_type": "P", "stock_price": 390.955, "utc_time": 1773431320000}, {"instrument": "TSLA", "mid_signal": 501836, "gamma_signal": 65197, "vega_signal": 158593, "option_type": "C", "stock_price": 390.88, "utc_time": 1773431325000}, {"instrument": "TSLA", "mid_signal": -339271, "gamma_signal": 2075, "vega_signal": 101795, "option_type": "P", "stock_price": 390.88, "utc_time": 1773431325000}, {"instrument": "TSLA", "mid_signal": -64839, "gamma_signal": -5354, "vega_signal": -115087, "option_type": "C", "stock_price": 390.925, "utc_time": 1773431330000}, {"instrument": "TSLA", "mid_signal": 75938, "gamma_signal": 5835, "vega_signal": -11041, "option_type": "P", "stock_price": 390.94, "utc_time": 1773431330000}, {"instrument": "TSLA", "mid_signal": -636451, "gamma_signal": -24547, "vega_signal": -266350, "option_type": "C", "stock_price": 391.03, "utc_time": 1773431335000}, {"instrument": "TSLA", "mid_signal": -550637, "gamma_signal": 2894, "vega_signal": 186713, "option_type": "P", "stock_price": 391.03, "utc_time": 1773431335000}, {"instrument": "TSLA", "mid_signal": 2373644, "gamma_signal": 185218, "vega_signal": 4406, "option_type": "C", "stock_price": 391, "utc_time": 1773431340000}, {"instrument": "TSLA", "mid_signal": -1096772, "gamma_signal": 10696, "vega_signal": 1163124, "option_type": "P", "stock_price": 391.05, "utc_time": 1773431340000}, {"instrument": "TSLA", "mid_signal": -1336653, "gamma_signal": -49376, "vega_signal": -597870, "option_type": "C", "stock_price": 391.03, "utc_time": 1773431345000}, {"instrument": "TSLA", "mid_signal": 1366660, "gamma_signal": -186144, "vega_signal": -303334, "option_type": "P", "stock_price": 391.03, "utc_time": 1773431345000}, {"instrument": "TSLA", "mid_signal": -683310, "gamma_signal": -23874, "vega_signal": -375428, "option_type": "C", "stock_price": 391, "utc_time": 1773431350000}, {"instrument": "TSLA", "mid_signal": -712622, "gamma_signal": 24030, "vega_signal": 127005, "option_type": "P", "stock_price": 391, "utc_time": 1773431350000}, {"instrument": "TSLA", "mid_signal": -939629, "gamma_signal": -37640, "vega_signal": -487949, "option_type": "C", "stock_price": 390.93, "utc_time": 1773431355000}, {"instrument": "TSLA", "mid_signal": 106620, "gamma_signal": -3688, "vega_signal": -18479, "option_type": "P", "stock_price": 390.92, "utc_time": 1773431355000}, {"instrument": "TSLA", "mid_signal": -561940, "gamma_signal": -21459, "vega_signal": -279502, "option_type": "C", "stock_price": 390.88, "utc_time": 1773431360000}, {"instrument": "TSLA", "mid_signal": -361180, "gamma_signal": 2303, "vega_signal": 8497, "option_type": "P", "stock_price": 390.88, "utc_time": 1773431360000}, {"instrument": "TSLA", "mid_signal": -894139, "gamma_signal": -27221, "vega_signal": -540598, "option_type": "C", "stock_price": 390.81, "utc_time": 1773431365000}, {"instrument": "TSLA", "mid_signal": -67562, "gamma_signal": -11959, "vega_signal": -70772, "option_type": "P", "stock_price": 390.81, "utc_time": 1773431365000}, {"instrument": "TSLA", "mid_signal": -829218, "gamma_signal": -35444, "vega_signal": -444727, "option_type": "C", "stock_price": 390.8, "utc_time": 1773431370000}, {"instrument": "TSLA", "mid_signal": -320487, "gamma_signal": -1731, "vega_signal": -90230, "option_type": "P", "stock_price": 390.8, "utc_time": 1773431370000}, {"instrument": "TSLA", "mid_signal": -957926, "gamma_signal": -37129, "vega_signal": -513976, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431375000}, {"instrument": "TSLA", "mid_signal": -314357, "gamma_signal": 2597, "vega_signal": 34984, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431375000}, {"instrument": "TSLA", "mid_signal": 705382, "gamma_signal": 93505, "vega_signal": 195298, "option_type": "C", "stock_price": 390.82, "utc_time": 1773431380000}, {"instrument": "TSLA", "mid_signal": 364924, "gamma_signal": -11508, "vega_signal": -9499, "option_type": "P", "stock_price": 390.7, "utc_time": 1773431380000}, {"instrument": "TSLA", "mid_signal": -122593, "gamma_signal": -11794, "vega_signal": -59276, "option_type": "C", "stock_price": 390.85, "utc_time": 1773431385000}, {"instrument": "TSLA", "mid_signal": 289050, "gamma_signal": -15223, "vega_signal": -44512, "option_type": "P", "stock_price": 390.85, "utc_time": 1773431385000}, {"instrument": "TSLA", "mid_signal": -229915, "gamma_signal": -12378, "vega_signal": -45501, "option_type": "C", "stock_price": 390.77, "utc_time": 1773431390000}, {"instrument": "TSLA", "mid_signal": 88954, "gamma_signal": -735, "vega_signal": -17650, "option_type": "P", "stock_price": 390.77, "utc_time": 1773431390000}, {"instrument": "TSLA", "mid_signal": -414446, "gamma_signal": -34359, "vega_signal": -1796, "option_type": "C", "stock_price": 390.79, "utc_time": 1773431395000}, {"instrument": "TSLA", "mid_signal": -75654, "gamma_signal": 4551, "vega_signal": 43799, "option_type": "P", "stock_price": 390.82, "utc_time": 1773431395000}, {"instrument": "TSLA", "mid_signal": 302953, "gamma_signal": 16349, "vega_signal": 167763, "option_type": "C", "stock_price": 390.72, "utc_time": 1773431400000}, {"instrument": "TSLA", "mid_signal": 103284, "gamma_signal": 11047, "vega_signal": -33005, "option_type": "P", "stock_price": 390.69, "utc_time": 1773431400000}, {"instrument": "TSLA", "mid_signal": 44767, "gamma_signal": 3029, "vega_signal": 68814, "option_type": "C", "stock_price": 390.65, "utc_time": 1773431405000}, {"instrument": "TSLA", "mid_signal": 300737, "gamma_signal": -94138, "vega_signal": -36465, "option_type": "P", "stock_price": 390.65, "utc_time": 1773431405000}, {"instrument": "TSLA", "mid_signal": -97324, "gamma_signal": -12962, "vega_signal": 2352, "option_type": "C", "stock_price": 390.6, "utc_time": 1773431410000}, {"instrument": "TSLA", "mid_signal": 541240, "gamma_signal": -13663, "vega_signal": -154548, "option_type": "P", "stock_price": 390.6, "utc_time": 1773431410000}, {"instrument": "TSLA", "mid_signal": 422270, "gamma_signal": 33214, "vega_signal": 413754, "option_type": "C", "stock_price": 390.58, "utc_time": 1773431415000}, {"instrument": "TSLA", "mid_signal": 60513, "gamma_signal": 39655, "vega_signal": 68758, "option_type": "P", "stock_price": 390.58, "utc_time": 1773431415000}, {"instrument": "TSLA", "mid_signal": -609729, "gamma_signal": -47762, "vega_signal": -118261, "option_type": "C", "stock_price": 390.4, "utc_time": 1773431420000}, {"instrument": "TSLA", "mid_signal": 328596, "gamma_signal": -14562, "vega_signal": -35807, "option_type": "P", "stock_price": 390.4, "utc_time": 1773431420000}, {"instrument": "TSLA", "mid_signal": -822714, "gamma_signal": -44065, "vega_signal": -371700, "option_type": "C", "stock_price": 390.39, "utc_time": 1773431425000}, {"instrument": "TSLA", "mid_signal": 146794, "gamma_signal": -27698, "vega_signal": -61246, "option_type": "P", "stock_price": 390.39, "utc_time": 1773431425000}, {"instrument": "TSLA", "mid_signal": 97355, "gamma_signal": -8567, "vega_signal": -2434, "option_type": "C", "stock_price": 390.24, "utc_time": 1773431430000}, {"instrument": "TSLA", "mid_signal": 131289, "gamma_signal": -12682, "vega_signal": 161965, "option_type": "P", "stock_price": 390.24, "utc_time": 1773431430000}, {"instrument": "TSLA", "mid_signal": 167307, "gamma_signal": 18921, "vega_signal": -18936, "option_type": "C", "stock_price": 390.21, "utc_time": 1773431435000}, {"instrument": "TSLA", "mid_signal": 61223, "gamma_signal": 24504, "vega_signal": 36222, "option_type": "P", "stock_price": 390.21, "utc_time": 1773431435000}, {"instrument": "TSLA", "mid_signal": -1021352, "gamma_signal": -96374, "vega_signal": -654359, "option_type": "C", "stock_price": 390.19, "utc_time": 1773431440000}, {"instrument": "TSLA", "mid_signal": -425903, "gamma_signal": 1801, "vega_signal": 67060, "option_type": "P", "stock_price": 390.19, "utc_time": 1773431440000}, {"instrument": "TSLA", "mid_signal": 169444, "gamma_signal": 19301, "vega_signal": -58032, "option_type": "C", "stock_price": 390.16, "utc_time": 1773431445000}, {"instrument": "TSLA", "mid_signal": -182564, "gamma_signal": 9390, "vega_signal": 34766, "option_type": "P", "stock_price": 390.16, "utc_time": 1773431445000}, {"instrument": "TSLA", "mid_signal": -1458785, "gamma_signal": -74432, "vega_signal": -535544, "option_type": "C", "stock_price": 390.25, "utc_time": 1773431450000}, {"instrument": "TSLA", "mid_signal": -7204, "gamma_signal": -20373, "vega_signal": 76137, "option_type": "P", "stock_price": 390.21, "utc_time": 1773431450000}, {"instrument": "TSLA", "mid_signal": -1142887, "gamma_signal": -82696, "vega_signal": -361415, "option_type": "C", "stock_price": 390.28, "utc_time": 1773431455000}, {"instrument": "TSLA", "mid_signal": 280737, "gamma_signal": -44910, "vega_signal": 74781, "option_type": "P", "stock_price": 390.28, "utc_time": 1773431455000}, {"instrument": "TSLA", "mid_signal": -388226, "gamma_signal": -19942, "vega_signal": -164593, "option_type": "C", "stock_price": 390.15, "utc_time": 1773431460000}, {"instrument": "TSLA", "mid_signal": -107735, "gamma_signal": -7394, "vega_signal": -47105, "option_type": "P", "stock_price": 390.15, "utc_time": 1773431460000}, {"instrument": "TSLA", "mid_signal": -1386430, "gamma_signal": -64666, "vega_signal": -578749, "option_type": "C", "stock_price": 390.14, "utc_time": 1773431465000}, {"instrument": "TSLA", "mid_signal": 1047303, "gamma_signal": -66359, "vega_signal": -403089, "option_type": "P", "stock_price": 390.14, "utc_time": 1773431465000}, {"instrument": "TSLA", "mid_signal": -1632680, "gamma_signal": -66427, "vega_signal": -922057, "option_type": "C", "stock_price": 390.23, "utc_time": 1773431470000}, {"instrument": "TSLA", "mid_signal": -762128, "gamma_signal": 47710, "vega_signal": 168045, "option_type": "P", "stock_price": 390.23, "utc_time": 1773431470000}, {"instrument": "TSLA", "mid_signal": -510244, "gamma_signal": -22653, "vega_signal": -240816, "option_type": "C", "stock_price": 390.24, "utc_time": 1773431475000}, {"instrument": "TSLA", "mid_signal": -209740, "gamma_signal": 8195, "vega_signal": -41037, "option_type": "P", "stock_price": 390.24, "utc_time": 1773431475000}, {"instrument": "TSLA", "mid_signal": -1838331, "gamma_signal": -79803, "vega_signal": -850902, "option_type": "C", "stock_price": 390.25, "utc_time": 1773431480000}, {"instrument": "TSLA", "mid_signal": 185482, "gamma_signal": 1927, "vega_signal": -1079, "option_type": "P", "stock_price": 390.26, "utc_time": 1773431480000}, {"instrument": "TSLA", "mid_signal": 784065, "gamma_signal": 13176, "vega_signal": 1094556, "option_type": "C", "stock_price": 390.29, "utc_time": 1773431485000}, {"instrument": "TSLA", "mid_signal": 20370, "gamma_signal": -7877, "vega_signal": -38076, "option_type": "P", "stock_price": 390.29, "utc_time": 1773431485000}, {"instrument": "TSLA", "mid_signal": -207434, "gamma_signal": -5620, "vega_signal": -34618, "option_type": "C", "stock_price": 390.23, "utc_time": 1773431490000}, {"instrument": "TSLA", "mid_signal": -596024, "gamma_signal": 89326, "vega_signal": 122390, "option_type": "P", "stock_price": 390.23, "utc_time": 1773431490000}, {"instrument": "TSLA", "mid_signal": -295736, "gamma_signal": -4001, "vega_signal": -157614, "option_type": "C", "stock_price": 390.24, "utc_time": 1773431495000}, {"instrument": "TSLA", "mid_signal": -32365, "gamma_signal": 42027, "vega_signal": -32956, "option_type": "P", "stock_price": 390.24, "utc_time": 1773431495000}, {"instrument": "TSLA", "mid_signal": 1702276, "gamma_signal": 69361, "vega_signal": 668467, "option_type": "C", "stock_price": 390.07, "utc_time": 1773431500000}, {"instrument": "TSLA", "mid_signal": -190594, "gamma_signal": 17838, "vega_signal": 138061, "option_type": "P", "stock_price": 390.04, "utc_time": 1773431500000}, {"instrument": "TSLA", "mid_signal": 541135, "gamma_signal": 8526, "vega_signal": 107374, "option_type": "C", "stock_price": 390.15, "utc_time": 1773431505000}, {"instrument": "TSLA", "mid_signal": 578447, "gamma_signal": -24854, "vega_signal": -163420, "option_type": "P", "stock_price": 390.15, "utc_time": 1773431505000}, {"instrument": "TSLA", "mid_signal": -2269150, "gamma_signal": -106826, "vega_signal": 402462, "option_type": "C", "stock_price": 390.25, "utc_time": 1773431510000}, {"instrument": "TSLA", "mid_signal": 312495, "gamma_signal": -30937, "vega_signal": -101273, "option_type": "P", "stock_price": 390.25, "utc_time": 1773431510000}, {"instrument": "TSLA", "mid_signal": -143379, "gamma_signal": -25224, "vega_signal": -26310, "option_type": "C", "stock_price": 390.22, "utc_time": 1773431515000}, {"instrument": "TSLA", "mid_signal": -332233, "gamma_signal": 9677, "vega_signal": 42787, "option_type": "P", "stock_price": 390.22, "utc_time": 1773431515000}, {"instrument": "TSLA", "mid_signal": 132232, "gamma_signal": 7238, "vega_signal": -64815, "option_type": "C", "stock_price": 390.37, "utc_time": 1773431520000}, {"instrument": "TSLA", "mid_signal": 578568, "gamma_signal": -26066, "vega_signal": -167314, "option_type": "P", "stock_price": 390.37, "utc_time": 1773431520000}, {"instrument": "TSLA", "mid_signal": 193137, "gamma_signal": 13486, "vega_signal": 219476, "option_type": "C", "stock_price": 390.24, "utc_time": 1773431525000}, {"instrument": "TSLA", "mid_signal": 581914, "gamma_signal": -16261, "vega_signal": -108865, "option_type": "P", "stock_price": 390.24, "utc_time": 1773431525000}, {"instrument": "TSLA", "mid_signal": -45025, "gamma_signal": -3679, "vega_signal": 16773, "option_type": "C", "stock_price": 390.16, "utc_time": 1773431530000}, {"instrument": "TSLA", "mid_signal": -156528, "gamma_signal": 4053, "vega_signal": -83897, "option_type": "P", "stock_price": 390.15, "utc_time": 1773431530000}, {"instrument": "TSLA", "mid_signal": 1376485, "gamma_signal": 102685, "vega_signal": 462538, "option_type": "C", "stock_price": 390.19, "utc_time": 1773431535000}, {"instrument": "TSLA", "mid_signal": 264371, "gamma_signal": 35780, "vega_signal": 38630, "option_type": "P", "stock_price": 390.19, "utc_time": 1773431535000}, {"instrument": "TSLA", "mid_signal": -128385, "gamma_signal": -1022, "vega_signal": -33053, "option_type": "C", "stock_price": 390.33, "utc_time": 1773431540000}, {"instrument": "TSLA", "mid_signal": 233025, "gamma_signal": 17923, "vega_signal": 554, "option_type": "P", "stock_price": 390.34, "utc_time": 1773431540000}, {"instrument": "TSLA", "mid_signal": -227180, "gamma_signal": 13039, "vega_signal": -2621, "option_type": "C", "stock_price": 390.37, "utc_time": 1773431545000}, {"instrument": "TSLA", "mid_signal": -637980, "gamma_signal": 33350, "vega_signal": 354147, "option_type": "P", "stock_price": 390.37, "utc_time": 1773431545000}, {"instrument": "TSLA", "mid_signal": -710872, "gamma_signal": -29692, "vega_signal": -63818, "option_type": "C", "stock_price": 390.25, "utc_time": 1773431550000}, {"instrument": "TSLA", "mid_signal": -187781, "gamma_signal": 1391, "vega_signal": 7035, "option_type": "P", "stock_price": 390.25, "utc_time": 1773431550000}, {"instrument": "TSLA", "mid_signal": 1286425, "gamma_signal": 81688, "vega_signal": 338032, "option_type": "C", "stock_price": 390.19, "utc_time": 1773431555000}, {"instrument": "TSLA", "mid_signal": 667572, "gamma_signal": -39315, "vega_signal": -209751, "option_type": "P", "stock_price": 390.18, "utc_time": 1773431555000}, {"instrument": "TSLA", "mid_signal": 35217, "gamma_signal": 4219, "vega_signal": -353848, "option_type": "C", "stock_price": 390.3, "utc_time": 1773431560000}, {"instrument": "TSLA", "mid_signal": 469730, "gamma_signal": -23525, "vega_signal": -273994, "option_type": "P", "stock_price": 390.28, "utc_time": 1773431560000}, {"instrument": "TSLA", "mid_signal": -1715193, "gamma_signal": -224480, "vega_signal": -85712, "option_type": "C", "stock_price": 390.34, "utc_time": 1773431565000}, {"instrument": "TSLA", "mid_signal": -1337, "gamma_signal": -78238, "vega_signal": -3241, "option_type": "P", "stock_price": 390.34, "utc_time": 1773431565000}, {"instrument": "TSLA", "mid_signal": 368323, "gamma_signal": 3720, "vega_signal": 67084, "option_type": "C", "stock_price": 390.29, "utc_time": 1773431570000}, {"instrument": "TSLA", "mid_signal": -169149, "gamma_signal": 12976, "vega_signal": 68855, "option_type": "P", "stock_price": 390.29, "utc_time": 1773431570000}, {"instrument": "TSLA", "mid_signal": 284694, "gamma_signal": 10382, "vega_signal": 21634, "option_type": "C", "stock_price": 390.41, "utc_time": 1773431575000}, {"instrument": "TSLA", "mid_signal": 106733, "gamma_signal": -1420, "vega_signal": -30462, "option_type": "P", "stock_price": 390.4, "utc_time": 1773431575000}, {"instrument": "TSLA", "mid_signal": -272003, "gamma_signal": -12447, "vega_signal": -122071, "option_type": "C", "stock_price": 390.45, "utc_time": 1773431580000}, {"instrument": "TSLA", "mid_signal": 213208, "gamma_signal": -10010, "vega_signal": -4181, "option_type": "P", "stock_price": 390.45, "utc_time": 1773431580000}, {"instrument": "TSLA", "mid_signal": 2759847, "gamma_signal": 259041, "vega_signal": 154859, "option_type": "C", "stock_price": 390.54, "utc_time": 1773431585000}, {"instrument": "TSLA", "mid_signal": 382393, "gamma_signal": -18790, "vega_signal": -89646, "option_type": "P", "stock_price": 390.54, "utc_time": 1773431585000}, {"instrument": "TSLA", "mid_signal": 10918539, "gamma_signal": 572338, "vega_signal": 2822609, "option_type": "C", "stock_price": 390.57, "utc_time": 1773431590000}, {"instrument": "TSLA", "mid_signal": 264572, "gamma_signal": -962, "vega_signal": -59061, "option_type": "P", "stock_price": 390.53, "utc_time": 1773431590000}, {"instrument": "TSLA", "mid_signal": 1322871, "gamma_signal": 60499, "vega_signal": 1017626, "option_type": "C", "stock_price": 390.67, "utc_time": 1773431595000}, {"instrument": "TSLA", "mid_signal": 952985, "gamma_signal": -31462, "vega_signal": -736105, "option_type": "P", "stock_price": 390.67, "utc_time": 1773431595000}, {"instrument": "TSLA", "mid_signal": 5486640, "gamma_signal": 468174, "vega_signal": 2538432, "option_type": "C", "stock_price": 390.63, "utc_time": 1773431600000}, {"instrument": "TSLA", "mid_signal": -752734, "gamma_signal": 8532, "vega_signal": 91772, "option_type": "P", "stock_price": 390.63, "utc_time": 1773431600000}, {"instrument": "TSLA", "mid_signal": -134967, "gamma_signal": -10327, "vega_signal": -330375, "option_type": "C", "stock_price": 390.57, "utc_time": 1773431605000}, {"instrument": "TSLA", "mid_signal": 211414, "gamma_signal": -9694, "vega_signal": -22082, "option_type": "P", "stock_price": 390.57, "utc_time": 1773431605000}, {"instrument": "TSLA", "mid_signal": 707685, "gamma_signal": 43912, "vega_signal": 330472, "option_type": "C", "stock_price": 390.65, "utc_time": 1773431610000}, {"instrument": "TSLA", "mid_signal": 181615, "gamma_signal": -16462, "vega_signal": -45508, "option_type": "P", "stock_price": 390.66, "utc_time": 1773431610000}, {"instrument": "TSLA", "mid_signal": 974350, "gamma_signal": 119960, "vega_signal": 2150, "option_type": "C", "stock_price": 390.65, "utc_time": 1773431615000}, {"instrument": "TSLA", "mid_signal": -148573, "gamma_signal": 36114, "vega_signal": 57378, "option_type": "P", "stock_price": 390.65, "utc_time": 1773431615000}, {"instrument": "TSLA", "mid_signal": 3765181, "gamma_signal": 239309, "vega_signal": 2136886, "option_type": "C", "stock_price": 390.72, "utc_time": 1773431620000}, {"instrument": "TSLA", "mid_signal": -208850, "gamma_signal": 4199, "vega_signal": 48059, "option_type": "P", "stock_price": 390.72, "utc_time": 1773431620000}, {"instrument": "TSLA", "mid_signal": 121965, "gamma_signal": -2681, "vega_signal": 4795, "option_type": "C", "stock_price": 390.73, "utc_time": 1773431625000}, {"instrument": "TSLA", "mid_signal": -73541, "gamma_signal": 19724, "vega_signal": 60733, "option_type": "P", "stock_price": 390.73, "utc_time": 1773431625000}, {"instrument": "TSLA", "mid_signal": -750557, "gamma_signal": -42125, "vega_signal": 102047, "option_type": "C", "stock_price": 390.7, "utc_time": 1773431630000}, {"instrument": "TSLA", "mid_signal": -46475, "gamma_signal": -4342, "vega_signal": -25331, "option_type": "P", "stock_price": 390.7, "utc_time": 1773431630000}, {"instrument": "TSLA", "mid_signal": 339041, "gamma_signal": 78620, "vega_signal": 159999, "option_type": "C", "stock_price": 390.64, "utc_time": 1773431635000}, {"instrument": "TSLA", "mid_signal": 143210, "gamma_signal": -8827, "vega_signal": -59403, "option_type": "P", "stock_price": 390.64, "utc_time": 1773431635000}, {"instrument": "TSLA", "mid_signal": 270207, "gamma_signal": -683, "vega_signal": 122184, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431640000}, {"instrument": "TSLA", "mid_signal": 172338, "gamma_signal": -732, "vega_signal": -18632, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431640000}, {"instrument": "TSLA", "mid_signal": 25581, "gamma_signal": 4692, "vega_signal": -190164, "option_type": "C", "stock_price": 390.835, "utc_time": 1773431645000}, {"instrument": "TSLA", "mid_signal": -1882472, "gamma_signal": 357560, "vega_signal": 221517, "option_type": "P", "stock_price": 390.835, "utc_time": 1773431645000}, {"instrument": "TSLA", "mid_signal": -115836, "gamma_signal": -22242, "vega_signal": 214691, "option_type": "C", "stock_price": 390.95, "utc_time": 1773431650000}, {"instrument": "TSLA", "mid_signal": 68830, "gamma_signal": -6268, "vega_signal": -269472, "option_type": "P", "stock_price": 390.95, "utc_time": 1773431650000}, {"instrument": "TSLA", "mid_signal": -158151, "gamma_signal": -4432, "vega_signal": -49169, "option_type": "C", "stock_price": 390.92, "utc_time": 1773431655000}, {"instrument": "TSLA", "mid_signal": 49362, "gamma_signal": -18436, "vega_signal": -9911, "option_type": "P", "stock_price": 390.92, "utc_time": 1773431655000}, {"instrument": "TSLA", "mid_signal": 4767207, "gamma_signal": 528490, "vega_signal": 309833, "option_type": "C", "stock_price": 390.92, "utc_time": 1773431660000}, {"instrument": "TSLA", "mid_signal": -102988, "gamma_signal": 7687, "vega_signal": 126622, "option_type": "P", "stock_price": 390.95, "utc_time": 1773431660000}, {"instrument": "TSLA", "mid_signal": -38060, "gamma_signal": -8631, "vega_signal": -31412, "option_type": "C", "stock_price": 390.86, "utc_time": 1773431665000}, {"instrument": "TSLA", "mid_signal": -852590, "gamma_signal": 63195, "vega_signal": 293196, "option_type": "P", "stock_price": 390.86, "utc_time": 1773431665000}, {"instrument": "TSLA", "mid_signal": -70453, "gamma_signal": 4561, "vega_signal": -74920, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431670000}, {"instrument": "TSLA", "mid_signal": 106055, "gamma_signal": -8729, "vega_signal": -24015, "option_type": "P", "stock_price": 390.75, "utc_time": 1773431670000}, {"instrument": "TSLA", "mid_signal": 270403, "gamma_signal": 4591, "vega_signal": -28792, "option_type": "C", "stock_price": 390.75, "utc_time": 1773431675000}, {"instrument": "TSLA", "mid_signal": -797359, "gamma_signal": 41794, "vega_signal": 262444, "option_type": "P", "stock_price": 390.8, "utc_time": 1773431675000}, {"instrument": "TSLA", "mid_signal": 303344, "gamma_signal": 35992, "vega_signal": -67372, "option_type": "C", "stock_price": 390.81, "utc_time": 1773431680000}, {"instrument": "TSLA", "mid_signal": -29706, "gamma_signal": 6061, "vega_signal": 5138, "option_type": "P", "stock_price": 390.84, "utc_time": 1773431680000}, {"instrument": "TSLA", "mid_signal": -353344, "gamma_signal": -5925, "vega_signal": -51962, "option_type": "C", "stock_price": 390.89, "utc_time": 1773431685000}, {"instrument": "TSLA", "mid_signal": 236873, "gamma_signal": -16650, "vega_signal": -65807, "option_type": "P", "stock_price": 390.89, "utc_time": 1773431685000}, {"instrument": "TSLA", "mid_signal": -807427, "gamma_signal": -54646, "vega_signal": 141726, "option_type": "C", "stock_price": 391.05, "utc_time": 1773431690000}, {"instrument": "TSLA", "mid_signal": -19988, "gamma_signal": 10056, "vega_signal": -9086, "option_type": "P", "stock_price": 391.05, "utc_time": 1773431690000}, {"instrument": "TSLA", "mid_signal": -690562, "gamma_signal": -36446, "vega_signal": -263616, "option_type": "C", "stock_price": 391.18, "utc_time": 1773431695000}, {"instrument": "TSLA", "mid_signal": -108193, "gamma_signal": -2458, "vega_signal": -6619, "option_type": "P", "stock_price": 391.16, "utc_time": 1773431695000}, {"instrument": "TSLA", "mid_signal": -408958, "gamma_signal": -12205, "vega_signal": -66762, "option_type": "C", "stock_price": 391.2, "utc_time": 1773431700000}, {"instrument": "TSLA", "mid_signal": -286648, "gamma_signal": 12653, "vega_signal": 77049, "option_type": "P", "stock_price": 391.22, "utc_time": 1773431700000}, {"instrument": "TSLA", "mid_signal": -619461, "gamma_signal": -34101, "vega_signal": -333994, "option_type": "C", "stock_price": 391.39, "utc_time": 1773431705000}, {"instrument": "TSLA", "mid_signal": -973865, "gamma_signal": 49136, "vega_signal": 269477, "option_type": "P", "stock_price": 391.39, "utc_time": 1773431705000}, {"instrument": "TSLA", "mid_signal": -2552485, "gamma_signal": -156317, "vega_signal": -582276, "option_type": "C", "stock_price": 391.47, "utc_time": 1773431710000}, {"instrument": "TSLA", "mid_signal": -159303, "gamma_signal": 9707, "vega_signal": -27352, "option_type": "P", "stock_price": 391.48, "utc_time": 1773431710000}, {"instrument": "TSLA", "mid_signal": -238344, "gamma_signal": -45313, "vega_signal": -32024, "option_type": "C", "stock_price": 391.47, "utc_time": 1773431715000}, {"instrument": "TSLA", "mid_signal": -1184970, "gamma_signal": 205369, "vega_signal": 106292, "option_type": "P", "stock_price": 391.42, "utc_time": 1773431715000}, {"instrument": "TSLA", "mid_signal": 260563, "gamma_signal": 520, "vega_signal": -28682, "option_type": "C", "stock_price": 391.66, "utc_time": 1773431720000}, {"instrument": "TSLA", "mid_signal": -155943, "gamma_signal": 14185, "vega_signal": 16204, "option_type": "P", "stock_price": 391.66, "utc_time": 1773431720000}, {"instrument": "TSLA", "mid_signal": -20107438, "gamma_signal": -1768977, "vega_signal": -8396104, "option_type": "C", "stock_price": 391.84, "utc_time": 1773431725000}, {"instrument": "TSLA", "mid_signal": -500600, "gamma_signal": 952, "vega_signal": 603899, "option_type": "P", "stock_price": 391.84, "utc_time": 1773431725000}, {"instrument": "TSLA", "mid_signal": -148319, "gamma_signal": -66541, "vega_signal": 457407, "option_type": "C", "stock_price": 391.75, "utc_time": 1773431730000}, {"instrument": "TSLA", "mid_signal": 173730, "gamma_signal": -16224, "vega_signal": 64504, "option_type": "P", "stock_price": 391.75, "utc_time": 1773431730000}, {"instrument": "TSLA", "mid_signal": -2187758, "gamma_signal": -110626, "vega_signal": -121408, "option_type": "C", "stock_price": 391.73, "utc_time": 1773431735000}, {"instrument": "TSLA", "mid_signal": -878209, "gamma_signal": 213623, "vega_signal": 55227, "option_type": "P", "stock_price": 391.74, "utc_time": 1773431735000}, {"instrument": "TSLA", "mid_signal": -322904, "gamma_signal": -11047, "vega_signal": -97698, "option_type": "C", "stock_price": 391.82, "utc_time": 1773431740000}, {"instrument": "TSLA", "mid_signal": -710566, "gamma_signal": 27799, "vega_signal": 803879, "option_type": "P", "stock_price": 391.81, "utc_time": 1773431740000}, {"instrument": "TSLA", "mid_signal": 154947, "gamma_signal": -9571, "vega_signal": -235869, "option_type": "C", "stock_price": 391.74, "utc_time": 1773431745000}, {"instrument": "TSLA", "mid_signal": -244516, "gamma_signal": 31643, "vega_signal": 1508, "option_type": "P", "stock_price": 391.74, "utc_time": 1773431745000}, {"instrument": "TSLA", "mid_signal": -257559, "gamma_signal": -10243, "vega_signal": -317343, "option_type": "C", "stock_price": 391.71, "utc_time": 1773431750000}, {"instrument": "TSLA", "mid_signal": -980745, "gamma_signal": 48679, "vega_signal": 269381, "option_type": "P", "stock_price": 391.71, "utc_time": 1773431750000}, {"instrument": "TSLA", "mid_signal": -587410, "gamma_signal": -51982, "vega_signal": -125941, "option_type": "C", "stock_price": 391.7, "utc_time": 1773431755000}, {"instrument": "TSLA", "mid_signal": -266482, "gamma_signal": 8037, "vega_signal": -22147, "option_type": "P", "stock_price": 391.7, "utc_time": 1773431755000}, {"instrument": "TSLA", "mid_signal": 125247, "gamma_signal": -2387, "vega_signal": -117291, "option_type": "C", "stock_price": 391.68, "utc_time": 1773431760000}, {"instrument": "TSLA", "mid_signal": -103768, "gamma_signal": -3568, "vega_signal": 56954, "option_type": "P", "stock_price": 391.68, "utc_time": 1773431760000}, {"instrument": "TSLA", "mid_signal": -47582, "gamma_signal": -15300, "vega_signal": -114731, "option_type": "C", "stock_price": 391.675, "utc_time": 1773431765000}, {"instrument": "TSLA", "mid_signal": 28133, "gamma_signal": 2863, "vega_signal": 4760, "option_type": "P", "stock_price": 391.675, "utc_time": 1773431765000}, {"instrument": "TSLA", "mid_signal": -223677, "gamma_signal": -4110, "vega_signal": -49267, "option_type": "C", "stock_price": 391.76, "utc_time": 1773431770000}, {"instrument": "TSLA", "mid_signal": 807777, "gamma_signal": -39240, "vega_signal": -187662, "option_type": "P", "stock_price": 391.82, "utc_time": 1773431770000}, {"instrument": "TSLA", "mid_signal": -296116, "gamma_signal": -28129, "vega_signal": -126952, "option_type": "C", "stock_price": 391.78, "utc_time": 1773431775000}, {"instrument": "TSLA", "mid_signal": 22161, "gamma_signal": 26018, "vega_signal": -352075, "option_type": "P", "stock_price": 391.78, "utc_time": 1773431775000}, {"instrument": "TSLA", "mid_signal": -1326882, "gamma_signal": -156489, "vega_signal": -183180, "option_type": "C", "stock_price": 391.8, "utc_time": 1773431780000}, {"instrument": "TSLA", "mid_signal": 9977, "gamma_signal": 597, "vega_signal": -16912, "option_type": "P", "stock_price": 391.85, "utc_time": 1773431780000}, {"instrument": "TSLA", "mid_signal": -104314, "gamma_signal": 14612, "vega_signal": -7567, "option_type": "C", "stock_price": 391.77, "utc_time": 1773431785000}, {"instrument": "TSLA", "mid_signal": 40164, "gamma_signal": -5211, "vega_signal": 71335, "option_type": "P", "stock_price": 391.77, "utc_time": 1773431785000}, {"instrument": "TSLA", "mid_signal": 206296, "gamma_signal": 370, "vega_signal": 186449, "option_type": "C", "stock_price": 391.82, "utc_time": 1773431790000}, {"instrument": "TSLA", "mid_signal": 178444, "gamma_signal": -1789, "vega_signal": -16918, "option_type": "P", "stock_price": 391.795, "utc_time": 1773431790000}, {"instrument": "TSLA", "mid_signal": 382424, "gamma_signal": 30042, "vega_signal": 146740, "option_type": "C", "stock_price": 391.81, "utc_time": 1773431795000}, {"instrument": "TSLA", "mid_signal": 63013, "gamma_signal": -6865, "vega_signal": 78515, "option_type": "P", "stock_price": 391.81, "utc_time": 1773431795000}, {"instrument": "TSLA", "mid_signal": 58791, "gamma_signal": 3500, "vega_signal": 21651, "option_type": "C", "stock_price": 391.9, "utc_time": 1773431800000}, {"instrument": "TSLA", "mid_signal": 120982, "gamma_signal": -3672, "vega_signal": 89147, "option_type": "P", "stock_price": 391.86, "utc_time": 1773431800000}, {"instrument": "TSLA", "mid_signal": -3342698, "gamma_signal": -448798, "vega_signal": 444756, "option_type": "C", "stock_price": 391.88, "utc_time": 1773431805000}, {"instrument": "TSLA", "mid_signal": -175182, "gamma_signal": 25, "vega_signal": 9927, "option_type": "P", "stock_price": 391.88, "utc_time": 1773431805000}, {"instrument": "TSLA", "mid_signal": -669969, "gamma_signal": -85163, "vega_signal": 1113184, "option_type": "C", "stock_price": 391.9, "utc_time": 1773431810000}, {"instrument": "TSLA", "mid_signal": -371302, "gamma_signal": 27383, "vega_signal": 132721, "option_type": "P", "stock_price": 391.87, "utc_time": 1773431810000}, {"instrument": "TSLA", "mid_signal": -3677551, "gamma_signal": -453687, "vega_signal": -81423, "option_type": "C", "stock_price": 391.87, "utc_time": 1773431815000}, {"instrument": "TSLA", "mid_signal": 394041, "gamma_signal": -15726, "vega_signal": -84111, "option_type": "P", "stock_price": 391.87, "utc_time": 1773431815000}, {"instrument": "TSLA", "mid_signal": 535707, "gamma_signal": 12918, "vega_signal": 93166, "option_type": "C", "stock_price": 391.87, "utc_time": 1773431820000}, {"instrument": "TSLA", "mid_signal": 245115, "gamma_signal": -11173, "vega_signal": 55495, "option_type": "P", "stock_price": 391.87, "utc_time": 1773431820000}, {"instrument": "TSLA", "mid_signal": -3338420, "gamma_signal": -157175, "vega_signal": -1130920, "option_type": "C", "stock_price": 392.01, "utc_time": 1773431825000}, {"instrument": "TSLA", "mid_signal": 246722, "gamma_signal": 8238, "vega_signal": -103928, "option_type": "P", "stock_price": 392.01, "utc_time": 1773431825000}, {"instrument": "TSLA", "mid_signal": -1713748, "gamma_signal": -73907, "vega_signal": -84711, "option_type": "C", "stock_price": 392.09, "utc_time": 1773431830000}, {"instrument": "TSLA", "mid_signal": -172369, "gamma_signal": -12047, "vega_signal": 55512, "option_type": "P", "stock_price": 392.09, "utc_time": 1773431830000}, {"instrument": "TSLA", "mid_signal": -1541802, "gamma_signal": -46200, "vega_signal": -279596, "option_type": "C", "stock_price": 392.01, "utc_time": 1773431835000}, {"instrument": "TSLA", "mid_signal": 31137, "gamma_signal": 16713, "vega_signal": 7630, "option_type": "P", "stock_price": 392.01, "utc_time": 1773431835000}, {"instrument": "TSLA", "mid_signal": 331332, "gamma_signal": 14109, "vega_signal": 286915, "option_type": "C", "stock_price": 392.07, "utc_time": 1773431840000}, {"instrument": "TSLA", "mid_signal": 490399, "gamma_signal": -31185, "vega_signal": -210552, "option_type": "P", "stock_price": 392.04, "utc_time": 1773431840000}, {"instrument": "TSLA", "mid_signal": -1837654, "gamma_signal": -194844, "vega_signal": 119643, "option_type": "C", "stock_price": 392.03, "utc_time": 1773431845000}, {"instrument": "TSLA", "mid_signal": 258965, "gamma_signal": -14611, "vega_signal": -48117, "option_type": "P", "stock_price": 392.05, "utc_time": 1773431845000}, {"instrument": "TSLA", "mid_signal": -38055, "gamma_signal": -2856, "vega_signal": -8308, "option_type": "C", "stock_price": 392.02, "utc_time": 1773431850000}, {"instrument": "TSLA", "mid_signal": 281230, "gamma_signal": -16093, "vega_signal": -137734, "option_type": "P", "stock_price": 392.02, "utc_time": 1773431850000}, {"instrument": "TSLA", "mid_signal": 1863575, "gamma_signal": 151526, "vega_signal": 293343, "option_type": "C", "stock_price": 392.08, "utc_time": 1773431855000}, {"instrument": "TSLA", "mid_signal": 100544, "gamma_signal": -4258, "vega_signal": -112872, "option_type": "P", "stock_price": 392.08, "utc_time": 1773431855000}, {"instrument": "TSLA", "mid_signal": -153489, "gamma_signal": -14835, "vega_signal": -23258, "option_type": "C", "stock_price": 392.03, "utc_time": 1773431860000}, {"instrument": "TSLA", "mid_signal": 287204, "gamma_signal": -25567, "vega_signal": -144641, "option_type": "P", "stock_price": 392.03, "utc_time": 1773431860000}, {"instrument": "TSLA", "mid_signal": 68656, "gamma_signal": 21886, "vega_signal": 149568, "option_type": "C", "stock_price": 392.01, "utc_time": 1773431865000}, {"instrument": "TSLA", "mid_signal": -12118, "gamma_signal": 942, "vega_signal": 3455, "option_type": "P", "stock_price": 392.02, "utc_time": 1773431865000}, {"instrument": "TSLA", "mid_signal": 437037, "gamma_signal": 18999, "vega_signal": 157488, "option_type": "C", "stock_price": 392, "utc_time": 1773431870000}, {"instrument": "TSLA", "mid_signal": -146315, "gamma_signal": 3148, "vega_signal": -64542, "option_type": "P", "stock_price": 392, "utc_time": 1773431870000}, {"instrument": "TSLA", "mid_signal": -326640, "gamma_signal": -10860, "vega_signal": -189762, "option_type": "C", "stock_price": 391.935, "utc_time": 1773431875000}, {"instrument": "TSLA", "mid_signal": -244010, "gamma_signal": 14984, "vega_signal": 291682, "option_type": "P", "stock_price": 391.94, "utc_time": 1773431875000}, {"instrument": "TSLA", "mid_signal": 129274, "gamma_signal": -913, "vega_signal": 19732, "option_type": "C", "stock_price": 392.01, "utc_time": 1773431880000}, {"instrument": "TSLA", "mid_signal": 92393, "gamma_signal": -5172, "vega_signal": 61519, "option_type": "P", "stock_price": 392, "utc_time": 1773431880000}, {"instrument": "TSLA", "mid_signal": 1493917, "gamma_signal": 74385, "vega_signal": 1003076, "option_type": "C", "stock_price": 391.83, "utc_time": 1773431885000}, {"instrument": "TSLA", "mid_signal": -151861, "gamma_signal": -573, "vega_signal": 60393, "option_type": "P", "stock_price": 391.83, "utc_time": 1773431885000}, {"instrument": "TSLA", "mid_signal": 161789, "gamma_signal": 24520, "vega_signal": -129672, "option_type": "C", "stock_price": 391.83, "utc_time": 1773431890000}, {"instrument": "TSLA", "mid_signal": -290197, "gamma_signal": -994, "vega_signal": 79630, "option_type": "P", "stock_price": 391.825, "utc_time": 1773431890000}, {"instrument": "TSLA", "mid_signal": -548721, "gamma_signal": -19799, "vega_signal": -600718, "option_type": "C", "stock_price": 391.71, "utc_time": 1773431895000}, {"instrument": "TSLA", "mid_signal": -550758, "gamma_signal": 9483, "vega_signal": 96031, "option_type": "P", "stock_price": 391.71, "utc_time": 1773431895000}, {"instrument": "TSLA", "mid_signal": 386455, "gamma_signal": 97674, "vega_signal": -315987, "option_type": "C", "stock_price": 391.665, "utc_time": 1773431900000}, {"instrument": "TSLA", "mid_signal": -325435, "gamma_signal": 41837, "vega_signal": 55886, "option_type": "P", "stock_price": 391.665, "utc_time": 1773431900000}, {"instrument": "TSLA", "mid_signal": -121000, "gamma_signal": -158, "vega_signal": -45041, "option_type": "C", "stock_price": 391.595, "utc_time": 1773431905000}, {"instrument": "TSLA", "mid_signal": -986668, "gamma_signal": 18694, "vega_signal": 304305, "option_type": "P", "stock_price": 391.6, "utc_time": 1773431905000}, {"instrument": "TSLA", "mid_signal": -33273, "gamma_signal": -4941, "vega_signal": 141235, "option_type": "C", "stock_price": 391.42, "utc_time": 1773431910000}, {"instrument": "TSLA", "mid_signal": -18879, "gamma_signal": 11645, "vega_signal": -12446, "option_type": "P", "stock_price": 391.47, "utc_time": 1773431910000}, {"instrument": "TSLA", "mid_signal": -6000, "gamma_signal": -22525, "vega_signal": -153376, "option_type": "C", "stock_price": 391.47, "utc_time": 1773431915000}, {"instrument": "TSLA", "mid_signal": 45976, "gamma_signal": 7630, "vega_signal": 38591, "option_type": "P", "stock_price": 391.4, "utc_time": 1773431915000}, {"instrument": "TSLA", "mid_signal": -6909752, "gamma_signal": -765173, "vega_signal": -763556, "option_type": "C", "stock_price": 391.45, "utc_time": 1773431920000}, {"instrument": "TSLA", "mid_signal": 483064, "gamma_signal": -29974, "vega_signal": -66084, "option_type": "P", "stock_price": 391.44, "utc_time": 1773431920000}, {"instrument": "TSLA", "mid_signal": -588764, "gamma_signal": -19140, "vega_signal": -343449, "option_type": "C", "stock_price": 391.38, "utc_time": 1773431925000}, {"instrument": "TSLA", "mid_signal": 287677, "gamma_signal": 7235, "vega_signal": 1002, "option_type": "P", "stock_price": 391.33, "utc_time": 1773431925000}, {"instrument": "TSLA", "mid_signal": 215863, "gamma_signal": -3360, "vega_signal": 966879, "option_type": "C", "stock_price": 391.415, "utc_time": 1773431930000}, {"instrument": "TSLA", "mid_signal": 273904, "gamma_signal": -13020, "vega_signal": 235847, "option_type": "P", "stock_price": 391.46, "utc_time": 1773431930000}, {"instrument": "TSLA", "mid_signal": -974891, "gamma_signal": 18549, "vega_signal": -404596, "option_type": "C", "stock_price": 391.48, "utc_time": 1773431935000}, {"instrument": "TSLA", "mid_signal": -451221, "gamma_signal": 44992, "vega_signal": 192037, "option_type": "P", "stock_price": 391.53, "utc_time": 1773431935000}, {"instrument": "TSLA", "mid_signal": -49438, "gamma_signal": -5498, "vega_signal": -56762, "option_type": "C", "stock_price": 391.58, "utc_time": 1773431940000}, {"instrument": "TSLA", "mid_signal": -403902, "gamma_signal": 38250, "vega_signal": 80101, "option_type": "P", "stock_price": 391.58, "utc_time": 1773431940000}, {"instrument": "TSLA", "mid_signal": 207337, "gamma_signal": -315, "vega_signal": 1087229, "option_type": "C", "stock_price": 391.51, "utc_time": 1773431945000}, {"instrument": "TSLA", "mid_signal": -318522, "gamma_signal": 33223, "vega_signal": 127614, "option_type": "P", "stock_price": 391.51, "utc_time": 1773431945000}, {"instrument": "TSLA", "mid_signal": -1576552, "gamma_signal": -159256, "vega_signal": -311209, "option_type": "C", "stock_price": 391.52, "utc_time": 1773431950000}, {"instrument": "TSLA", "mid_signal": 339494, "gamma_signal": -105605, "vega_signal": -7937, "option_type": "P", "stock_price": 391.52, "utc_time": 1773431950000}, {"instrument": "TSLA", "mid_signal": -564145, "gamma_signal": -35477, "vega_signal": 286751, "option_type": "C", "stock_price": 391.53, "utc_time": 1773431955000}, {"instrument": "TSLA", "mid_signal": 1783239, "gamma_signal": -394378, "vega_signal": -121651, "option_type": "P", "stock_price": 391.53, "utc_time": 1773431955000}, {"instrument": "TSLA", "mid_signal": -797965, "gamma_signal": -25417, "vega_signal": 52654, "option_type": "C", "stock_price": 391.545, "utc_time": 1773431960000}, {"instrument": "TSLA", "mid_signal": 416950, "gamma_signal": -38503, "vega_signal": 38969, "option_type": "P", "stock_price": 391.545, "utc_time": 1773431960000}, {"instrument": "TSLA", "mid_signal": -3049543, "gamma_signal": -71270, "vega_signal": -1973924, "option_type": "C", "stock_price": 391.53, "utc_time": 1773431965000}, {"instrument": "TSLA", "mid_signal": -415283, "gamma_signal": 39107, "vega_signal": 479989, "option_type": "P", "stock_price": 391.54, "utc_time": 1773431965000}, {"instrument": "TSLA", "mid_signal": 1904052, "gamma_signal": 149977, "vega_signal": 1689271, "option_type": "C", "stock_price": 391.405, "utc_time": 1773431970000}, {"instrument": "TSLA", "mid_signal": 341620, "gamma_signal": -29440, "vega_signal": -68526, "option_type": "P", "stock_price": 391.405, "utc_time": 1773431970000}, {"instrument": "TSLA", "mid_signal": -529245, "gamma_signal": -25482, "vega_signal": -183773, "option_type": "C", "stock_price": 391.24, "utc_time": 1773431975000}, {"instrument": "TSLA", "mid_signal": -627399, "gamma_signal": 67228, "vega_signal": 68542, "option_type": "P", "stock_price": 391.33, "utc_time": 1773431975000}, {"instrument": "TSLA", "mid_signal": -1700960, "gamma_signal": -100498, "vega_signal": -574933, "option_type": "C", "stock_price": 391.19, "utc_time": 1773431980000}, {"instrument": "TSLA", "mid_signal": 2158686, "gamma_signal": -140647, "vega_signal": -730116, "option_type": "P", "stock_price": 391.19, "utc_time": 1773431980000}, {"instrument": "TSLA", "mid_signal": 278322, "gamma_signal": 39410, "vega_signal": -121946, "option_type": "C", "stock_price": 391.16, "utc_time": 1773431985000}, {"instrument": "TSLA", "mid_signal": 95527, "gamma_signal": 101068, "vega_signal": -782010, "option_type": "P", "stock_price": 391.16, "utc_time": 1773431985000}, {"instrument": "TSLA", "mid_signal": -677971, "gamma_signal": -64810, "vega_signal": -345576, "option_type": "C", "stock_price": 391.14, "utc_time": 1773431990000}, {"instrument": "TSLA", "mid_signal": 892692, "gamma_signal": -59423, "vega_signal": -234387, "option_type": "P", "stock_price": 391.14, "utc_time": 1773431990000}, {"instrument": "TSLA", "mid_signal": 3400404, "gamma_signal": 324681, "vega_signal": 1099147, "option_type": "C", "stock_price": 391.2, "utc_time": 1773431995000}, {"instrument": "TSLA", "mid_signal": -194741, "gamma_signal": 9044, "vega_signal": 27284, "option_type": "P", "stock_price": 391.2, "utc_time": 1773431995000}, {"instrument": "TSLA", "mid_signal": 12451, "gamma_signal": 1085, "vega_signal": 5154, "option_type": "C", "stock_price": 391.2, "utc_time": 1773432000000}, {"instrument": "TSLA", "mid_signal": -418256, "gamma_signal": 24000, "vega_signal": 114819, "option_type": "P", "stock_price": 391.2, "utc_time": 1773432000000}]}