{"all": [{"instrument": "AAPL", "mid_signal": 293652, "gamma_signal": 154152, "vega_signal": -518081, "option_type": "C", "stock_price": 250.51, "utc_time": 1773667800000}, {"instrument": "AAPL", "mid_signal": -553133, "gamma_signal": 37788, "vega_signal": 232059, "option_type": "P", "stock_price": 250.62, "utc_time": 1773667800000}, {"instrument": "AAPL", "mid_signal": -1460734, "gamma_signal": -137827, "vega_signal": -904428, "option_type": "C", "stock_price": 250.07, "utc_time": 1773667805000}, {"instrument": "AAPL", "mid_signal": -731638, "gamma_signal": 43050, "vega_signal": 407020, "option_type": "P", "stock_price": 250.11, "utc_time": 1773667805000}, {"instrument": "AAPL", "mid_signal": 411485, "gamma_signal": 67168, "vega_signal": 432985, "option_type": "C", "stock_price": 250.2, "utc_time": 1773667810000}, {"instrument": "AAPL", "mid_signal": -214064, "gamma_signal": 18970, "vega_signal": 111427, "option_type": "P", "stock_price": 250.35, "utc_time": 1773667810000}, {"instrument": "AAPL", "mid_signal": -2672, "gamma_signal": -8746, "vega_signal": -57128, "option_type": "C", "stock_price": 250.26, "utc_time": 1773667815000}, {"instrument": "AAPL", "mid_signal": 2064453, "gamma_signal": -271761, "vega_signal": -71267, "option_type": "P", "stock_price": 250.21, "utc_time": 1773667815000}, {"instrument": "AAPL", "mid_signal": -1356627, "gamma_signal": -281230, "vega_signal": -69647, "option_type": "C", "stock_price": 250.09, "utc_time": 1773667820000}, {"instrument": "AAPL", "mid_signal": 10090, "gamma_signal": -11596, "vega_signal": 7812, "option_type": "P", "stock_price": 250.09, "utc_time": 1773667820000}, {"instrument": "AAPL", "mid_signal": 549810, "gamma_signal": 137292, "vega_signal": 270183, "option_type": "C", "stock_price": 250.4, "utc_time": 1773667825000}, {"instrument": "AAPL", "mid_signal": 710866, "gamma_signal": -265975, "vega_signal": -15922, "option_type": "P", "stock_price": 250.4, "utc_time": 1773667825000}, {"instrument": "AAPL", "mid_signal": -436224, "gamma_signal": -89367, "vega_signal": -201612, "option_type": "C", "stock_price": 250.3, "utc_time": 1773667830000}, {"instrument": "AAPL", "mid_signal": 56095, "gamma_signal": 27042, "vega_signal": 388316, "option_type": "P", "stock_price": 250.3, "utc_time": 1773667830000}, {"instrument": "AAPL", "mid_signal": 951947, "gamma_signal": 504328, "vega_signal": 396809, "option_type": "C", "stock_price": 250.53, "utc_time": 1773667835000}, {"instrument": "AAPL", "mid_signal": 251901, "gamma_signal": -22087, "vega_signal": -80625, "option_type": "P", "stock_price": 250.53, "utc_time": 1773667835000}, {"instrument": "AAPL", "mid_signal": -1100666, "gamma_signal": -279826, "vega_signal": -448219, "option_type": "C", "stock_price": 250.62, "utc_time": 1773667840000}, {"instrument": "AAPL", "mid_signal": -223224, "gamma_signal": -524, "vega_signal": 99418, "option_type": "P", "stock_price": 250.62, "utc_time": 1773667840000}, {"instrument": "AAPL", "mid_signal": 774319, "gamma_signal": 139517, "vega_signal": 227519, "option_type": "C", "stock_price": 250.68, "utc_time": 1773667845000}, {"instrument": "AAPL", "mid_signal": 1889276, "gamma_signal": -178545, "vega_signal": -783115, "option_type": "P", "stock_price": 250.68, "utc_time": 1773667845000}, {"instrument": "AAPL", "mid_signal": -757863, "gamma_signal": -101832, "vega_signal": 71212, "option_type": "C", "stock_price": 250.94, "utc_time": 1773667850000}, {"instrument": "AAPL", "mid_signal": 3314665, "gamma_signal": -305628, "vega_signal": -1152728, "option_type": "P", "stock_price": 250.94, "utc_time": 1773667850000}, {"instrument": "AAPL", "mid_signal": -50004, "gamma_signal": -5158, "vega_signal": -69563, "option_type": "C", "stock_price": 250.8, "utc_time": 1773667855000}, {"instrument": "AAPL", "mid_signal": 254235, "gamma_signal": -67066, "vega_signal": 11622, "option_type": "P", "stock_price": 250.8, "utc_time": 1773667855000}, {"instrument": "AAPL", "mid_signal": 1674283, "gamma_signal": 783954, "vega_signal": 166863, "option_type": "C", "stock_price": 250.9, "utc_time": 1773667860000}, {"instrument": "AAPL", "mid_signal": -665087, "gamma_signal": 58518, "vega_signal": 148353, "option_type": "P", "stock_price": 250.9, "utc_time": 1773667860000}, {"instrument": "AAPL", "mid_signal": 641767, "gamma_signal": 307619, "vega_signal": 90806, "option_type": "C", "stock_price": 251.28, "utc_time": 1773667865000}, {"instrument": "AAPL", "mid_signal": 1470414, "gamma_signal": -150023, "vega_signal": -1341525, "option_type": "P", "stock_price": 251.28, "utc_time": 1773667865000}, {"instrument": "AAPL", "mid_signal": 700276, "gamma_signal": 46226, "vega_signal": 210769, "option_type": "C", "stock_price": 251.62, "utc_time": 1773667870000}, {"instrument": "AAPL", "mid_signal": 1934719, "gamma_signal": -258194, "vega_signal": -543811, "option_type": "P", "stock_price": 251.62, "utc_time": 1773667870000}, {"instrument": "AAPL", "mid_signal": -285478, "gamma_signal": 537560, "vega_signal": -652404, "option_type": "C", "stock_price": 251.66, "utc_time": 1773667875000}, {"instrument": "AAPL", "mid_signal": 937710, "gamma_signal": -99038, "vega_signal": -221983, "option_type": "P", "stock_price": 251.66, "utc_time": 1773667875000}, {"instrument": "AAPL", "mid_signal": -1790464, "gamma_signal": -365572, "vega_signal": -19738, "option_type": "C", "stock_price": 251.62, "utc_time": 1773667880000}, {"instrument": "AAPL", "mid_signal": 208989, "gamma_signal": -84707, "vega_signal": 29948, "option_type": "P", "stock_price": 251.62, "utc_time": 1773667880000}, {"instrument": "AAPL", "mid_signal": -916070, "gamma_signal": -89853, "vega_signal": -758343, "option_type": "C", "stock_price": 251.54, "utc_time": 1773667885000}, {"instrument": "AAPL", "mid_signal": -340638, "gamma_signal": 43290, "vega_signal": 107662, "option_type": "P", "stock_price": 251.54, "utc_time": 1773667885000}, {"instrument": "AAPL", "mid_signal": 2892374, "gamma_signal": 360484, "vega_signal": 1802460, "option_type": "C", "stock_price": 251.53, "utc_time": 1773667890000}, {"instrument": "AAPL", "mid_signal": -140707, "gamma_signal": 71736, "vega_signal": 11896, "option_type": "P", "stock_price": 251.53, "utc_time": 1773667890000}, {"instrument": "AAPL", "mid_signal": -494944, "gamma_signal": -342497, "vega_signal": -192042, "option_type": "C", "stock_price": 251.79, "utc_time": 1773667895000}, {"instrument": "AAPL", "mid_signal": -22775, "gamma_signal": 51332, "vega_signal": -43797, "option_type": "P", "stock_price": 251.79, "utc_time": 1773667895000}, {"instrument": "AAPL", "mid_signal": 1045813, "gamma_signal": 142694, "vega_signal": 214761, "option_type": "C", "stock_price": 251.94, "utc_time": 1773667900000}, {"instrument": "AAPL", "mid_signal": 474916, "gamma_signal": -54815, "vega_signal": -174696, "option_type": "P", "stock_price": 251.96, "utc_time": 1773667900000}, {"instrument": "AAPL", "mid_signal": 341376, "gamma_signal": 18646, "vega_signal": 30726, "option_type": "C", "stock_price": 251.98, "utc_time": 1773667905000}, {"instrument": "AAPL", "mid_signal": 348219, "gamma_signal": -50305, "vega_signal": -28832, "option_type": "P", "stock_price": 251.98, "utc_time": 1773667905000}, {"instrument": "AAPL", "mid_signal": -625983, "gamma_signal": -137507, "vega_signal": -48523, "option_type": "C", "stock_price": 252.14, "utc_time": 1773667910000}, {"instrument": "AAPL", "mid_signal": 360499, "gamma_signal": -111015, "vega_signal": -90313, "option_type": "P", "stock_price": 252.14, "utc_time": 1773667910000}, {"instrument": "AAPL", "mid_signal": -396054, "gamma_signal": -165604, "vega_signal": 95755, "option_type": "C", "stock_price": 252.11, "utc_time": 1773667915000}, {"instrument": "AAPL", "mid_signal": -908416, "gamma_signal": 206844, "vega_signal": 47349, "option_type": "P", "stock_price": 252.11, "utc_time": 1773667915000}, {"instrument": "AAPL", "mid_signal": -369562, "gamma_signal": -130814, "vega_signal": 43971, "option_type": "C", "stock_price": 252.11, "utc_time": 1773667920000}, {"instrument": "AAPL", "mid_signal": -311793, "gamma_signal": 49517, "vega_signal": 129654, "option_type": "P", "stock_price": 252.11, "utc_time": 1773667920000}, {"instrument": "AAPL", "mid_signal": -2264119, "gamma_signal": -283005, "vega_signal": -728874, "option_type": "C", "stock_price": 252.03, "utc_time": 1773667925000}, {"instrument": "AAPL", "mid_signal": 287001, "gamma_signal": -90548, "vega_signal": -2868, "option_type": "P", "stock_price": 252.03, "utc_time": 1773667925000}, {"instrument": "AAPL", "mid_signal": 441428, "gamma_signal": -35818, "vega_signal": -90084, "option_type": "C", "stock_price": 252, "utc_time": 1773667930000}, {"instrument": "AAPL", "mid_signal": 142749, "gamma_signal": -11298, "vega_signal": -14282, "option_type": "P", "stock_price": 252, "utc_time": 1773667930000}, {"instrument": "AAPL", "mid_signal": -896647, "gamma_signal": -276937, "vega_signal": -15832, "option_type": "C", "stock_price": 252.01, "utc_time": 1773667935000}, {"instrument": "AAPL", "mid_signal": 1572722, "gamma_signal": -174782, "vega_signal": -932653, "option_type": "P", "stock_price": 252.01, "utc_time": 1773667935000}, {"instrument": "AAPL", "mid_signal": 227074, "gamma_signal": 109615, "vega_signal": -8890, "option_type": "C", "stock_price": 251.95, "utc_time": 1773667940000}, {"instrument": "AAPL", "mid_signal": -448965, "gamma_signal": 100784, "vega_signal": 22808, "option_type": "P", "stock_price": 251.95, "utc_time": 1773667940000}, {"instrument": "AAPL", "mid_signal": -1311867, "gamma_signal": -122674, "vega_signal": -566245, "option_type": "C", "stock_price": 251.92, "utc_time": 1773667945000}, {"instrument": "AAPL", "mid_signal": 3198218, "gamma_signal": -236250, "vega_signal": -718674, "option_type": "P", "stock_price": 251.92, "utc_time": 1773667945000}, {"instrument": "AAPL", "mid_signal": -1119610, "gamma_signal": -240861, "vega_signal": -348901, "option_type": "C", "stock_price": 251.75, "utc_time": 1773667950000}, {"instrument": "AAPL", "mid_signal": 788812, "gamma_signal": -53558, "vega_signal": -411266, "option_type": "P", "stock_price": 251.75, "utc_time": 1773667950000}, {"instrument": "AAPL", "mid_signal": -525086, "gamma_signal": -275534, "vega_signal": -29378, "option_type": "C", "stock_price": 252, "utc_time": 1773667955000}, {"instrument": "AAPL", "mid_signal": 1466790, "gamma_signal": -173623, "vega_signal": -491629, "option_type": "P", "stock_price": 252, "utc_time": 1773667955000}, {"instrument": "AAPL", "mid_signal": -493102, "gamma_signal": 33949, "vega_signal": -325066, "option_type": "C", "stock_price": 251.98, "utc_time": 1773667960000}, {"instrument": "AAPL", "mid_signal": -138342, "gamma_signal": 53897, "vega_signal": 6333, "option_type": "P", "stock_price": 251.98, "utc_time": 1773667960000}, {"instrument": "AAPL", "mid_signal": -2358767, "gamma_signal": -238490, "vega_signal": -1237788, "option_type": "C", "stock_price": 251.97, "utc_time": 1773667965000}, {"instrument": "AAPL", "mid_signal": -324624, "gamma_signal": 103382, "vega_signal": -23234, "option_type": "P", "stock_price": 251.97, "utc_time": 1773667965000}, {"instrument": "AAPL", "mid_signal": 335325, "gamma_signal": 80425, "vega_signal": 62607, "option_type": "C", "stock_price": 251.96, "utc_time": 1773667970000}, {"instrument": "AAPL", "mid_signal": 39083, "gamma_signal": -5121, "vega_signal": -9767, "option_type": "P", "stock_price": 251.96, "utc_time": 1773667970000}, {"instrument": "AAPL", "mid_signal": 121856, "gamma_signal": 54166, "vega_signal": -11148, "option_type": "C", "stock_price": 251.95, "utc_time": 1773667975000}, {"instrument": "AAPL", "mid_signal": 53083, "gamma_signal": -2804, "vega_signal": -12057, "option_type": "P", "stock_price": 251.95, "utc_time": 1773667975000}, {"instrument": "AAPL", "mid_signal": -766889, "gamma_signal": -201195, "vega_signal": -118057, "option_type": "C", "stock_price": 251.87, "utc_time": 1773667980000}, {"instrument": "AAPL", "mid_signal": -99770, "gamma_signal": 15247, "vega_signal": 35197, "option_type": "P", "stock_price": 251.95, "utc_time": 1773667980000}, {"instrument": "AAPL", "mid_signal": -1697997, "gamma_signal": -136185, "vega_signal": -2017200, "option_type": "C", "stock_price": 251.67, "utc_time": 1773667985000}, {"instrument": "AAPL", "mid_signal": -189210, "gamma_signal": 67467, "vega_signal": 27896, "option_type": "P", "stock_price": 251.66, "utc_time": 1773667985000}, {"instrument": "AAPL", "mid_signal": -805095, "gamma_signal": -28520, "vega_signal": 26021, "option_type": "C", "stock_price": 251.6, "utc_time": 1773667990000}, {"instrument": "AAPL", "mid_signal": 133279, "gamma_signal": 2823, "vega_signal": -67718, "option_type": "P", "stock_price": 251.47, "utc_time": 1773667990000}, {"instrument": "AAPL", "mid_signal": -150797, "gamma_signal": -42673, "vega_signal": 13201, "option_type": "C", "stock_price": 251.63, "utc_time": 1773667995000}, {"instrument": "AAPL", "mid_signal": 1030418, "gamma_signal": -335588, "vega_signal": -80314, "option_type": "P", "stock_price": 251.63, "utc_time": 1773667995000}, {"instrument": "AAPL", "mid_signal": -274750, "gamma_signal": -89438, "vega_signal": -67869, "option_type": "C", "stock_price": 251.57, "utc_time": 1773668000000}, {"instrument": "AAPL", "mid_signal": -59227, "gamma_signal": 7226, "vega_signal": 7418, "option_type": "P", "stock_price": 251.57, "utc_time": 1773668000000}, {"instrument": "AAPL", "mid_signal": -90454, "gamma_signal": 35452, "vega_signal": -146987, "option_type": "C", "stock_price": 251.43, "utc_time": 1773668005000}, {"instrument": "AAPL", "mid_signal": -64530, "gamma_signal": -73467, "vega_signal": 56420, "option_type": "P", "stock_price": 251.505, "utc_time": 1773668005000}, {"instrument": "AAPL", "mid_signal": -197726, "gamma_signal": -178491, "vega_signal": -40757, "option_type": "C", "stock_price": 251.31, "utc_time": 1773668010000}, {"instrument": "AAPL", "mid_signal": -77453, "gamma_signal": 9987, "vega_signal": 29983, "option_type": "P", "stock_price": 251.31, "utc_time": 1773668010000}, {"instrument": "AAPL", "mid_signal": -82030, "gamma_signal": 6569, "vega_signal": -29117, "option_type": "C", "stock_price": 251.39, "utc_time": 1773668015000}, {"instrument": "AAPL", "mid_signal": -93435, "gamma_signal": 4854, "vega_signal": 3118, "option_type": "P", "stock_price": 251.39, "utc_time": 1773668015000}, {"instrument": "AAPL", "mid_signal": -14196, "gamma_signal": 8180, "vega_signal": -176747, "option_type": "C", "stock_price": 251.43, "utc_time": 1773668020000}, {"instrument": "AAPL", "mid_signal": 76811, "gamma_signal": 10951, "vega_signal": -264379, "option_type": "P", "stock_price": 251.43, "utc_time": 1773668020000}, {"instrument": "AAPL", "mid_signal": 213836, "gamma_signal": 51996, "vega_signal": 34928, "option_type": "C", "stock_price": 251.53, "utc_time": 1773668025000}, {"instrument": "AAPL", "mid_signal": 20181, "gamma_signal": -13548, "vega_signal": -1658, "option_type": "P", "stock_price": 251.53, "utc_time": 1773668025000}, {"instrument": "AAPL", "mid_signal": 1232682, "gamma_signal": 455740, "vega_signal": 52470, "option_type": "C", "stock_price": 251.57, "utc_time": 1773668030000}, {"instrument": "AAPL", "mid_signal": 573312, "gamma_signal": -121659, "vega_signal": -115495, "option_type": "P", "stock_price": 251.57, "utc_time": 1773668030000}, {"instrument": "AAPL", "mid_signal": 225618, "gamma_signal": 64986, "vega_signal": 49026, "option_type": "C", "stock_price": 251.55, "utc_time": 1773668035000}, {"instrument": "AAPL", "mid_signal": 17180, "gamma_signal": -7151, "vega_signal": -16147, "option_type": "P", "stock_price": 251.55, "utc_time": 1773668035000}, {"instrument": "AAPL", "mid_signal": -310110, "gamma_signal": 72195, "vega_signal": -44671, "option_type": "C", "stock_price": 251.47, "utc_time": 1773668040000}, {"instrument": "AAPL", "mid_signal": 35695, "gamma_signal": 10881, "vega_signal": -52462, "option_type": "P", "stock_price": 251.47, "utc_time": 1773668040000}, {"instrument": "AAPL", "mid_signal": -825603, "gamma_signal": -194350, "vega_signal": -320945, "option_type": "C", "stock_price": 251.42, "utc_time": 1773668045000}, {"instrument": "AAPL", "mid_signal": -90062, "gamma_signal": 26272, "vega_signal": 3650, "option_type": "P", "stock_price": 251.42, "utc_time": 1773668045000}, {"instrument": "AAPL", "mid_signal": -23087, "gamma_signal": 5249, "vega_signal": -11081, "option_type": "C", "stock_price": 251.4, "utc_time": 1773668050000}, {"instrument": "AAPL", "mid_signal": -3482, "gamma_signal": -10782, "vega_signal": -97124, "option_type": "P", "stock_price": 251.4, "utc_time": 1773668050000}, {"instrument": "AAPL", "mid_signal": -159948, "gamma_signal": -83533, "vega_signal": 24708, "option_type": "C", "stock_price": 251.33, "utc_time": 1773668055000}, {"instrument": "AAPL", "mid_signal": -288657, "gamma_signal": -4875, "vega_signal": -32632, "option_type": "P", "stock_price": 251.35, "utc_time": 1773668055000}, {"instrument": "AAPL", "mid_signal": 275723, "gamma_signal": 83032, "vega_signal": 71296, "option_type": "C", "stock_price": 251.51, "utc_time": 1773668060000}, {"instrument": "AAPL", "mid_signal": 148213, "gamma_signal": -67472, "vega_signal": 60262, "option_type": "P", "stock_price": 251.51, "utc_time": 1773668060000}, {"instrument": "AAPL", "mid_signal": -377318, "gamma_signal": -182094, "vega_signal": -93284, "option_type": "C", "stock_price": 251.49, "utc_time": 1773668065000}, {"instrument": "AAPL", "mid_signal": 146769, "gamma_signal": -72369, "vega_signal": -26051, "option_type": "P", "stock_price": 251.49, "utc_time": 1773668065000}, {"instrument": "AAPL", "mid_signal": -93718, "gamma_signal": 151081, "vega_signal": 154406, "option_type": "C", "stock_price": 251.74, "utc_time": 1773668070000}, {"instrument": "AAPL", "mid_signal": 1536303, "gamma_signal": -234859, "vega_signal": -112515, "option_type": "P", "stock_price": 251.69, "utc_time": 1773668070000}, {"instrument": "AAPL", "mid_signal": 1564295, "gamma_signal": 127246, "vega_signal": 235064, "option_type": "C", "stock_price": 251.5, "utc_time": 1773668075000}, {"instrument": "AAPL", "mid_signal": -112616, "gamma_signal": 38331, "vega_signal": 6908, "option_type": "P", "stock_price": 251.5, "utc_time": 1773668075000}, {"instrument": "AAPL", "mid_signal": -110089, "gamma_signal": 29247, "vega_signal": -246294, "option_type": "C", "stock_price": 251.52, "utc_time": 1773668080000}, {"instrument": "AAPL", "mid_signal": -378359, "gamma_signal": -5200, "vega_signal": 27294, "option_type": "P", "stock_price": 251.54, "utc_time": 1773668080000}, {"instrument": "AAPL", "mid_signal": 159143, "gamma_signal": 61068, "vega_signal": -98631, "option_type": "C", "stock_price": 251.6, "utc_time": 1773668085000}, {"instrument": "AAPL", "mid_signal": 99067, "gamma_signal": -11143, "vega_signal": -154749, "option_type": "P", "stock_price": 251.6, "utc_time": 1773668085000}, {"instrument": "AAPL", "mid_signal": 101118, "gamma_signal": 69383, "vega_signal": -4966, "option_type": "C", "stock_price": 251.56, "utc_time": 1773668090000}, {"instrument": "AAPL", "mid_signal": 18141, "gamma_signal": -7271, "vega_signal": -5199, "option_type": "P", "stock_price": 251.56, "utc_time": 1773668090000}, {"instrument": "AAPL", "mid_signal": -483845, "gamma_signal": -107182, "vega_signal": -138596, "option_type": "C", "stock_price": 251.59, "utc_time": 1773668095000}, {"instrument": "AAPL", "mid_signal": -108005, "gamma_signal": 16656, "vega_signal": 66157, "option_type": "P", "stock_price": 251.59, "utc_time": 1773668095000}, {"instrument": "AAPL", "mid_signal": -84556, "gamma_signal": -24463, "vega_signal": -13008, "option_type": "C", "stock_price": 251.47, "utc_time": 1773668100000}, {"instrument": "AAPL", "mid_signal": 15679, "gamma_signal": -15132, "vega_signal": 44585, "option_type": "P", "stock_price": 251.47, "utc_time": 1773668100000}, {"instrument": "AAPL", "mid_signal": -404366, "gamma_signal": -79187, "vega_signal": 7678, "option_type": "C", "stock_price": 251.4, "utc_time": 1773668105000}, {"instrument": "AAPL", "mid_signal": -587182, "gamma_signal": 237634, "vega_signal": -93746, "option_type": "P", "stock_price": 251.4, "utc_time": 1773668105000}, {"instrument": "AAPL", "mid_signal": 130578, "gamma_signal": 33732, "vega_signal": -18692, "option_type": "C", "stock_price": 251.57, "utc_time": 1773668110000}, {"instrument": "AAPL", "mid_signal": 182067, "gamma_signal": -14415, "vega_signal": -89251, "option_type": "P", "stock_price": 251.54, "utc_time": 1773668110000}, {"instrument": "AAPL", "mid_signal": 321090, "gamma_signal": 50614, "vega_signal": 415484, "option_type": "C", "stock_price": 251.57, "utc_time": 1773668115000}, {"instrument": "AAPL", "mid_signal": 10079, "gamma_signal": -8675, "vega_signal": -4412, "option_type": "P", "stock_price": 251.59, "utc_time": 1773668115000}, {"instrument": "AAPL", "mid_signal": -35975, "gamma_signal": -11276, "vega_signal": 175190, "option_type": "C", "stock_price": 251.75, "utc_time": 1773668120000}, {"instrument": "AAPL", "mid_signal": 497648, "gamma_signal": -149089, "vega_signal": -72372, "option_type": "P", "stock_price": 251.69, "utc_time": 1773668120000}, {"instrument": "AAPL", "mid_signal": 2103133, "gamma_signal": 629061, "vega_signal": -4003067, "option_type": "C", "stock_price": 251.8, "utc_time": 1773668125000}, {"instrument": "AAPL", "mid_signal": -43543, "gamma_signal": 33500, "vega_signal": -144019, "option_type": "P", "stock_price": 251.8, "utc_time": 1773668125000}, {"instrument": "AAPL", "mid_signal": 1115222, "gamma_signal": 259347, "vega_signal": 281024, "option_type": "C", "stock_price": 251.93, "utc_time": 1773668130000}, {"instrument": "AAPL", "mid_signal": 493854, "gamma_signal": -46769, "vega_signal": -468150, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668130000}, {"instrument": "AAPL", "mid_signal": -481646, "gamma_signal": -149057, "vega_signal": -15178, "option_type": "C", "stock_price": 251.83, "utc_time": 1773668135000}, {"instrument": "AAPL", "mid_signal": 55313, "gamma_signal": 18331, "vega_signal": -33072, "option_type": "P", "stock_price": 251.83, "utc_time": 1773668135000}, {"instrument": "AAPL", "mid_signal": 503886, "gamma_signal": 310130, "vega_signal": -25348, "option_type": "C", "stock_price": 251.77, "utc_time": 1773668140000}, {"instrument": "AAPL", "mid_signal": -776148, "gamma_signal": 280739, "vega_signal": 84273, "option_type": "P", "stock_price": 251.77, "utc_time": 1773668140000}, {"instrument": "AAPL", "mid_signal": 1381103, "gamma_signal": 80443, "vega_signal": 257588, "option_type": "C", "stock_price": 251.86, "utc_time": 1773668145000}, {"instrument": "AAPL", "mid_signal": 124833, "gamma_signal": -43201, "vega_signal": -24167, "option_type": "P", "stock_price": 251.86, "utc_time": 1773668145000}, {"instrument": "AAPL", "mid_signal": 127482, "gamma_signal": 84405, "vega_signal": -57472, "option_type": "C", "stock_price": 251.8, "utc_time": 1773668150000}, {"instrument": "AAPL", "mid_signal": -24631, "gamma_signal": 7343, "vega_signal": 8104, "option_type": "P", "stock_price": 251.8, "utc_time": 1773668150000}, {"instrument": "AAPL", "mid_signal": 51729, "gamma_signal": 7729, "vega_signal": -19633, "option_type": "C", "stock_price": 251.79, "utc_time": 1773668155000}, {"instrument": "AAPL", "mid_signal": -78669, "gamma_signal": 7175, "vega_signal": -3143, "option_type": "P", "stock_price": 251.79, "utc_time": 1773668155000}, {"instrument": "AAPL", "mid_signal": 374698, "gamma_signal": 113821, "vega_signal": -18227, "option_type": "C", "stock_price": 251.74, "utc_time": 1773668160000}, {"instrument": "AAPL", "mid_signal": -52877, "gamma_signal": 10539, "vega_signal": -36767, "option_type": "P", "stock_price": 251.76, "utc_time": 1773668160000}, {"instrument": "AAPL", "mid_signal": 643175, "gamma_signal": 93623, "vega_signal": 185846, "option_type": "C", "stock_price": 251.89, "utc_time": 1773668165000}, {"instrument": "AAPL", "mid_signal": -195752, "gamma_signal": 121490, "vega_signal": -136141, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668165000}, {"instrument": "AAPL", "mid_signal": 93956, "gamma_signal": 18915, "vega_signal": 6133, "option_type": "C", "stock_price": 251.85, "utc_time": 1773668170000}, {"instrument": "AAPL", "mid_signal": -183164, "gamma_signal": 24968, "vega_signal": 134622, "option_type": "P", "stock_price": 251.85, "utc_time": 1773668170000}, {"instrument": "AAPL", "mid_signal": 233195, "gamma_signal": 48148, "vega_signal": 112084, "option_type": "C", "stock_price": 251.87, "utc_time": 1773668175000}, {"instrument": "AAPL", "mid_signal": -189983, "gamma_signal": 76909, "vega_signal": 10921, "option_type": "P", "stock_price": 251.87, "utc_time": 1773668175000}, {"instrument": "AAPL", "mid_signal": 1341999, "gamma_signal": 194030, "vega_signal": 413807, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668180000}, {"instrument": "AAPL", "mid_signal": 62068, "gamma_signal": -10834, "vega_signal": -20104, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668180000}, {"instrument": "AAPL", "mid_signal": -826240, "gamma_signal": 56066, "vega_signal": -1582240, "option_type": "C", "stock_price": 251.91, "utc_time": 1773668185000}, {"instrument": "AAPL", "mid_signal": -54105, "gamma_signal": 5408, "vega_signal": 15557, "option_type": "P", "stock_price": 251.91, "utc_time": 1773668185000}, {"instrument": "AAPL", "mid_signal": -63152, "gamma_signal": -7071, "vega_signal": -82373, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668190000}, {"instrument": "AAPL", "mid_signal": -216961, "gamma_signal": 105814, "vega_signal": 9680, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668190000}, {"instrument": "AAPL", "mid_signal": 792749, "gamma_signal": 91146, "vega_signal": 1420803, "option_type": "C", "stock_price": 251.88, "utc_time": 1773668195000}, {"instrument": "AAPL", "mid_signal": -42712, "gamma_signal": 8305, "vega_signal": 12452, "option_type": "P", "stock_price": 251.88, "utc_time": 1773668195000}, {"instrument": "AAPL", "mid_signal": -774701, "gamma_signal": -114145, "vega_signal": -234826, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668200000}, {"instrument": "AAPL", "mid_signal": -489739, "gamma_signal": 135925, "vega_signal": -20512, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668200000}, {"instrument": "AAPL", "mid_signal": -71835, "gamma_signal": 755, "vega_signal": -53875, "option_type": "C", "stock_price": 251.85, "utc_time": 1773668205000}, {"instrument": "AAPL", "mid_signal": -235, "gamma_signal": 37, "vega_signal": 172, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668205000}, {"instrument": "AAPL", "mid_signal": -1405927, "gamma_signal": -166318, "vega_signal": -460194, "option_type": "C", "stock_price": 251.87, "utc_time": 1773668210000}, {"instrument": "AAPL", "mid_signal": -272766, "gamma_signal": -3474, "vega_signal": 276509, "option_type": "P", "stock_price": 251.72, "utc_time": 1773668210000}, {"instrument": "AAPL", "mid_signal": -147794, "gamma_signal": 2838, "vega_signal": -75222, "option_type": "C", "stock_price": 251.78, "utc_time": 1773668215000}, {"instrument": "AAPL", "mid_signal": -1218821, "gamma_signal": 65045, "vega_signal": 191082, "option_type": "P", "stock_price": 251.87, "utc_time": 1773668215000}, {"instrument": "AAPL", "mid_signal": -202309, "gamma_signal": -173171, "vega_signal": 15371, "option_type": "C", "stock_price": 251.81, "utc_time": 1773668220000}, {"instrument": "AAPL", "mid_signal": 123097, "gamma_signal": -20699, "vega_signal": -83806, "option_type": "P", "stock_price": 251.82, "utc_time": 1773668220000}, {"instrument": "AAPL", "mid_signal": -695168, "gamma_signal": -43325, "vega_signal": -359484, "option_type": "C", "stock_price": 251.87, "utc_time": 1773668225000}, {"instrument": "AAPL", "mid_signal": 102251, "gamma_signal": -28188, "vega_signal": -36562, "option_type": "P", "stock_price": 251.87, "utc_time": 1773668225000}, {"instrument": "AAPL", "mid_signal": 913445, "gamma_signal": 207840, "vega_signal": 178728, "option_type": "C", "stock_price": 252.02, "utc_time": 1773668230000}, {"instrument": "AAPL", "mid_signal": 360483, "gamma_signal": -194155, "vega_signal": -101191, "option_type": "P", "stock_price": 252.02, "utc_time": 1773668230000}, {"instrument": "AAPL", "mid_signal": -122604, "gamma_signal": -34103, "vega_signal": 58947, "option_type": "C", "stock_price": 251.93, "utc_time": 1773668235000}, {"instrument": "AAPL", "mid_signal": 46895, "gamma_signal": -2220, "vega_signal": -88690, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668235000}, {"instrument": "AAPL", "mid_signal": -894465, "gamma_signal": -293843, "vega_signal": -64137, "option_type": "C", "stock_price": 251.93, "utc_time": 1773668240000}, {"instrument": "AAPL", "mid_signal": 440888, "gamma_signal": -287415, "vega_signal": 43930, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668240000}, {"instrument": "AAPL", "mid_signal": 2692274, "gamma_signal": 627068, "vega_signal": 658745, "option_type": "C", "stock_price": 252.19, "utc_time": 1773668245000}, {"instrument": "AAPL", "mid_signal": 425504, "gamma_signal": -34789, "vega_signal": -225995, "option_type": "P", "stock_price": 252.19, "utc_time": 1773668245000}, {"instrument": "AAPL", "mid_signal": 156579, "gamma_signal": -44021, "vega_signal": 42746, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668250000}, {"instrument": "AAPL", "mid_signal": 58460, "gamma_signal": -42207, "vega_signal": -9345, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668250000}, {"instrument": "AAPL", "mid_signal": 1290621, "gamma_signal": 334882, "vega_signal": 90874, "option_type": "C", "stock_price": 252.29, "utc_time": 1773668255000}, {"instrument": "AAPL", "mid_signal": -502136, "gamma_signal": 249592, "vega_signal": -937405, "option_type": "P", "stock_price": 252.25, "utc_time": 1773668255000}, {"instrument": "AAPL", "mid_signal": -394502, "gamma_signal": -17644, "vega_signal": -212648, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668260000}, {"instrument": "AAPL", "mid_signal": -33922, "gamma_signal": -1656, "vega_signal": -25093, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668260000}, {"instrument": "AAPL", "mid_signal": -785685, "gamma_signal": -286733, "vega_signal": -63641, "option_type": "C", "stock_price": 252.12, "utc_time": 1773668265000}, {"instrument": "AAPL", "mid_signal": -20415, "gamma_signal": 33825, "vega_signal": 1788, "option_type": "P", "stock_price": 252.12, "utc_time": 1773668265000}, {"instrument": "AAPL", "mid_signal": 86123, "gamma_signal": -49359, "vega_signal": 23236, "option_type": "C", "stock_price": 252.12, "utc_time": 1773668270000}, {"instrument": "AAPL", "mid_signal": -2994, "gamma_signal": -986, "vega_signal": 2926, "option_type": "P", "stock_price": 252.12, "utc_time": 1773668270000}, {"instrument": "AAPL", "mid_signal": 844101, "gamma_signal": 73485, "vega_signal": 566613, "option_type": "C", "stock_price": 252.29, "utc_time": 1773668275000}, {"instrument": "AAPL", "mid_signal": 178015, "gamma_signal": -98071, "vega_signal": 139416, "option_type": "P", "stock_price": 252.29, "utc_time": 1773668275000}, {"instrument": "AAPL", "mid_signal": 90821, "gamma_signal": -26030, "vega_signal": 15049, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668280000}, {"instrument": "AAPL", "mid_signal": 109390, "gamma_signal": -45380, "vega_signal": -11052, "option_type": "P", "stock_price": 252.11, "utc_time": 1773668280000}, {"instrument": "AAPL", "mid_signal": -1157198, "gamma_signal": -236276, "vega_signal": -1895, "option_type": "C", "stock_price": 252.02, "utc_time": 1773668285000}, {"instrument": "AAPL", "mid_signal": -173685, "gamma_signal": -22866, "vega_signal": 428110, "option_type": "P", "stock_price": 252.07, "utc_time": 1773668285000}, {"instrument": "AAPL", "mid_signal": 3901, "gamma_signal": 34184, "vega_signal": -3193, "option_type": "C", "stock_price": 252.14, "utc_time": 1773668290000}, {"instrument": "AAPL", "mid_signal": -267251, "gamma_signal": 128986, "vega_signal": 29253, "option_type": "P", "stock_price": 252.14, "utc_time": 1773668290000}, {"instrument": "AAPL", "mid_signal": -1790522, "gamma_signal": -95452, "vega_signal": -312852, "option_type": "C", "stock_price": 252.07, "utc_time": 1773668295000}, {"instrument": "AAPL", "mid_signal": 205790, "gamma_signal": -55281, "vega_signal": -33723, "option_type": "P", "stock_price": 252.13, "utc_time": 1773668295000}, {"instrument": "AAPL", "mid_signal": 719993, "gamma_signal": 156567, "vega_signal": 250451, "option_type": "C", "stock_price": 252.06, "utc_time": 1773668300000}, {"instrument": "AAPL", "mid_signal": 235825, "gamma_signal": -125361, "vega_signal": 290169, "option_type": "P", "stock_price": 252.06, "utc_time": 1773668300000}, {"instrument": "AAPL", "mid_signal": -429281, "gamma_signal": -19770, "vega_signal": -543411, "option_type": "C", "stock_price": 252.05, "utc_time": 1773668305000}, {"instrument": "AAPL", "mid_signal": 53047, "gamma_signal": -10568, "vega_signal": -59664, "option_type": "P", "stock_price": 252.05, "utc_time": 1773668305000}, {"instrument": "AAPL", "mid_signal": 1432093, "gamma_signal": 31689, "vega_signal": 978824, "option_type": "C", "stock_price": 252.03, "utc_time": 1773668310000}, {"instrument": "AAPL", "mid_signal": 234307, "gamma_signal": -20996, "vega_signal": -264675, "option_type": "P", "stock_price": 252.03, "utc_time": 1773668310000}, {"instrument": "AAPL", "mid_signal": 1006554, "gamma_signal": 158327, "vega_signal": 190075, "option_type": "C", "stock_price": 252.125, "utc_time": 1773668315000}, {"instrument": "AAPL", "mid_signal": -140500, "gamma_signal": -2702, "vega_signal": 445168, "option_type": "P", "stock_price": 252.125, "utc_time": 1773668315000}, {"instrument": "AAPL", "mid_signal": -1970812, "gamma_signal": -144586, "vega_signal": -2271280, "option_type": "C", "stock_price": 252.08, "utc_time": 1773668320000}, {"instrument": "AAPL", "mid_signal": -145562, "gamma_signal": 4741, "vega_signal": 10661, "option_type": "P", "stock_price": 252.08, "utc_time": 1773668320000}, {"instrument": "AAPL", "mid_signal": 1152039, "gamma_signal": 2430, "vega_signal": 652103, "option_type": "C", "stock_price": 252, "utc_time": 1773668325000}, {"instrument": "AAPL", "mid_signal": 102073, "gamma_signal": -22139, "vega_signal": -36525, "option_type": "P", "stock_price": 252.1, "utc_time": 1773668325000}, {"instrument": "AAPL", "mid_signal": -1283398, "gamma_signal": -171851, "vega_signal": -347847, "option_type": "C", "stock_price": 251.83, "utc_time": 1773668330000}, {"instrument": "AAPL", "mid_signal": -450214, "gamma_signal": 83729, "vega_signal": 133367, "option_type": "P", "stock_price": 251.83, "utc_time": 1773668330000}, {"instrument": "AAPL", "mid_signal": -94925, "gamma_signal": -2804, "vega_signal": -73877, "option_type": "C", "stock_price": 251.77, "utc_time": 1773668335000}, {"instrument": "AAPL", "mid_signal": -98828, "gamma_signal": 5533, "vega_signal": -93914, "option_type": "P", "stock_price": 251.77, "utc_time": 1773668335000}, {"instrument": "AAPL", "mid_signal": 205792, "gamma_signal": 30056, "vega_signal": 146328, "option_type": "C", "stock_price": 251.96, "utc_time": 1773668340000}, {"instrument": "AAPL", "mid_signal": -2165801, "gamma_signal": 318636, "vega_signal": 769680, "option_type": "P", "stock_price": 251.94, "utc_time": 1773668340000}, {"instrument": "AAPL", "mid_signal": -424235, "gamma_signal": -82546, "vega_signal": -139275, "option_type": "C", "stock_price": 251.83, "utc_time": 1773668345000}, {"instrument": "AAPL", "mid_signal": 131849, "gamma_signal": -66002, "vega_signal": 8054, "option_type": "P", "stock_price": 251.86, "utc_time": 1773668345000}, {"instrument": "AAPL", "mid_signal": 15063, "gamma_signal": -13979, "vega_signal": -58201, "option_type": "C", "stock_price": 251.9, "utc_time": 1773668350000}, {"instrument": "AAPL", "mid_signal": 241238, "gamma_signal": -12066, "vega_signal": -153897, "option_type": "P", "stock_price": 251.9, "utc_time": 1773668350000}, {"instrument": "AAPL", "mid_signal": 34961, "gamma_signal": 81791, "vega_signal": -51433, "option_type": "C", "stock_price": 251.87, "utc_time": 1773668355000}, {"instrument": "AAPL", "mid_signal": 29100, "gamma_signal": -1014, "vega_signal": -56211, "option_type": "P", "stock_price": 251.87, "utc_time": 1773668355000}, {"instrument": "AAPL", "mid_signal": 275160, "gamma_signal": 79888, "vega_signal": 67441, "option_type": "C", "stock_price": 251.87, "utc_time": 1773668360000}, {"instrument": "AAPL", "mid_signal": 11207, "gamma_signal": -19662, "vega_signal": 650940, "option_type": "P", "stock_price": 251.87, "utc_time": 1773668360000}, {"instrument": "AAPL", "mid_signal": -341169, "gamma_signal": -86537, "vega_signal": -71146, "option_type": "C", "stock_price": 251.89, "utc_time": 1773668365000}, {"instrument": "AAPL", "mid_signal": 1567474, "gamma_signal": -796188, "vega_signal": -256415, "option_type": "P", "stock_price": 251.89, "utc_time": 1773668365000}, {"instrument": "AAPL", "mid_signal": 102271, "gamma_signal": 36542, "vega_signal": 203756, "option_type": "C", "stock_price": 251.85, "utc_time": 1773668370000}, {"instrument": "AAPL", "mid_signal": -104770, "gamma_signal": 5530, "vega_signal": 418185, "option_type": "P", "stock_price": 251.85, "utc_time": 1773668370000}, {"instrument": "AAPL", "mid_signal": 292346, "gamma_signal": 24952, "vega_signal": 257320, "option_type": "C", "stock_price": 251.89, "utc_time": 1773668375000}, {"instrument": "AAPL", "mid_signal": -3555, "gamma_signal": 45404, "vega_signal": -158101, "option_type": "P", "stock_price": 251.85, "utc_time": 1773668375000}, {"instrument": "AAPL", "mid_signal": 499870, "gamma_signal": 71586, "vega_signal": 254989, "option_type": "C", "stock_price": 251.91, "utc_time": 1773668380000}, {"instrument": "AAPL", "mid_signal": 136894, "gamma_signal": -20251, "vega_signal": -82580, "option_type": "P", "stock_price": 251.96, "utc_time": 1773668380000}, {"instrument": "AAPL", "mid_signal": 152159, "gamma_signal": 25410, "vega_signal": 62503, "option_type": "C", "stock_price": 251.96, "utc_time": 1773668385000}, {"instrument": "AAPL", "mid_signal": 266204, "gamma_signal": -69711, "vega_signal": -138269, "option_type": "P", "stock_price": 251.91, "utc_time": 1773668385000}, {"instrument": "AAPL", "mid_signal": -81285, "gamma_signal": -8986, "vega_signal": -36383, "option_type": "C", "stock_price": 251.93, "utc_time": 1773668390000}, {"instrument": "AAPL", "mid_signal": 76356, "gamma_signal": -1256, "vega_signal": -54122, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668390000}, {"instrument": "AAPL", "mid_signal": 106549, "gamma_signal": 26433, "vega_signal": 118835, "option_type": "C", "stock_price": 251.98, "utc_time": 1773668395000}, {"instrument": "AAPL", "mid_signal": -65403, "gamma_signal": 15090, "vega_signal": 14068, "option_type": "P", "stock_price": 251.98, "utc_time": 1773668395000}, {"instrument": "AAPL", "mid_signal": 47713, "gamma_signal": 73859, "vega_signal": -90253, "option_type": "C", "stock_price": 251.8, "utc_time": 1773668400000}, {"instrument": "AAPL", "mid_signal": -414942, "gamma_signal": 70435, "vega_signal": 264868, "option_type": "P", "stock_price": 251.81, "utc_time": 1773668400000}, {"instrument": "AAPL", "mid_signal": -348221, "gamma_signal": -82878, "vega_signal": 73746, "option_type": "C", "stock_price": 251.75, "utc_time": 1773668405000}, {"instrument": "AAPL", "mid_signal": -5908, "gamma_signal": -16818, "vega_signal": 35834, "option_type": "P", "stock_price": 251.75, "utc_time": 1773668405000}, {"instrument": "AAPL", "mid_signal": 56241, "gamma_signal": -9922, "vega_signal": 32101, "option_type": "C", "stock_price": 251.79, "utc_time": 1773668410000}, {"instrument": "AAPL", "mid_signal": 281154, "gamma_signal": -69440, "vega_signal": -33993, "option_type": "P", "stock_price": 251.79, "utc_time": 1773668410000}, {"instrument": "AAPL", "mid_signal": 257884, "gamma_signal": 23125, "vega_signal": 102482, "option_type": "C", "stock_price": 252, "utc_time": 1773668415000}, {"instrument": "AAPL", "mid_signal": 745191, "gamma_signal": -277459, "vega_signal": -69999, "option_type": "P", "stock_price": 252, "utc_time": 1773668415000}, {"instrument": "AAPL", "mid_signal": 3273123, "gamma_signal": 426954, "vega_signal": 842265, "option_type": "C", "stock_price": 252.1, "utc_time": 1773668420000}, {"instrument": "AAPL", "mid_signal": 195322, "gamma_signal": -156652, "vega_signal": 2343, "option_type": "P", "stock_price": 252.1, "utc_time": 1773668420000}, {"instrument": "AAPL", "mid_signal": 478290, "gamma_signal": 41948, "vega_signal": 206613, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668425000}, {"instrument": "AAPL", "mid_signal": 766791, "gamma_signal": -27695, "vega_signal": -461257, "option_type": "P", "stock_price": 252.1, "utc_time": 1773668425000}, {"instrument": "AAPL", "mid_signal": -352389, "gamma_signal": -80425, "vega_signal": -88531, "option_type": "C", "stock_price": 252.02, "utc_time": 1773668430000}, {"instrument": "AAPL", "mid_signal": 1601946, "gamma_signal": -123209, "vega_signal": -1277454, "option_type": "P", "stock_price": 252.02, "utc_time": 1773668430000}, {"instrument": "AAPL", "mid_signal": -118349, "gamma_signal": 25803, "vega_signal": -72486, "option_type": "C", "stock_price": 251.97, "utc_time": 1773668435000}, {"instrument": "AAPL", "mid_signal": 61320, "gamma_signal": -13729, "vega_signal": -41551, "option_type": "P", "stock_price": 252, "utc_time": 1773668435000}, {"instrument": "AAPL", "mid_signal": -407760, "gamma_signal": -7572, "vega_signal": -394692, "option_type": "C", "stock_price": 251.94, "utc_time": 1773668440000}, {"instrument": "AAPL", "mid_signal": 60901, "gamma_signal": -10804, "vega_signal": -6064, "option_type": "P", "stock_price": 251.94, "utc_time": 1773668440000}, {"instrument": "AAPL", "mid_signal": 484105, "gamma_signal": 69820, "vega_signal": 190224, "option_type": "C", "stock_price": 252.05, "utc_time": 1773668445000}, {"instrument": "AAPL", "mid_signal": 166416, "gamma_signal": -7569, "vega_signal": -100342, "option_type": "P", "stock_price": 252.05, "utc_time": 1773668445000}, {"instrument": "AAPL", "mid_signal": -1423230, "gamma_signal": -31368, "vega_signal": -892237, "option_type": "C", "stock_price": 252.14, "utc_time": 1773668450000}, {"instrument": "AAPL", "mid_signal": 515303, "gamma_signal": -119805, "vega_signal": -38712, "option_type": "P", "stock_price": 252.14, "utc_time": 1773668450000}, {"instrument": "AAPL", "mid_signal": 925820, "gamma_signal": 339033, "vega_signal": 179367, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668455000}, {"instrument": "AAPL", "mid_signal": -173008, "gamma_signal": 89313, "vega_signal": -292727, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668455000}, {"instrument": "AAPL", "mid_signal": 311165, "gamma_signal": 157924, "vega_signal": 41268, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668460000}, {"instrument": "AAPL", "mid_signal": 74820, "gamma_signal": -18291, "vega_signal": 6274, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668460000}, {"instrument": "AAPL", "mid_signal": 2902233, "gamma_signal": 660754, "vega_signal": 1159659, "option_type": "C", "stock_price": 252.25, "utc_time": 1773668465000}, {"instrument": "AAPL", "mid_signal": 188794, "gamma_signal": -31291, "vega_signal": -99474, "option_type": "P", "stock_price": 252.25, "utc_time": 1773668465000}, {"instrument": "AAPL", "mid_signal": -32662, "gamma_signal": 42600, "vega_signal": 8335, "option_type": "C", "stock_price": 252.3, "utc_time": 1773668470000}, {"instrument": "AAPL", "mid_signal": -92457, "gamma_signal": 1208, "vega_signal": 19129, "option_type": "P", "stock_price": 252.3, "utc_time": 1773668470000}, {"instrument": "AAPL", "mid_signal": -1743031, "gamma_signal": -415779, "vega_signal": -923204, "option_type": "C", "stock_price": 252.18, "utc_time": 1773668475000}, {"instrument": "AAPL", "mid_signal": 26453, "gamma_signal": -3512, "vega_signal": -935, "option_type": "P", "stock_price": 252.18, "utc_time": 1773668475000}, {"instrument": "AAPL", "mid_signal": -3544, "gamma_signal": 9284, "vega_signal": -80147, "option_type": "C", "stock_price": 252.18, "utc_time": 1773668480000}, {"instrument": "AAPL", "mid_signal": -4166, "gamma_signal": 180, "vega_signal": 2217, "option_type": "P", "stock_price": 252.18, "utc_time": 1773668480000}, {"instrument": "AAPL", "mid_signal": -12583, "gamma_signal": -9585, "vega_signal": -864, "option_type": "C", "stock_price": 252.19, "utc_time": 1773668485000}, {"instrument": "AAPL", "mid_signal": 105137, "gamma_signal": -24106, "vega_signal": 97529, "option_type": "P", "stock_price": 252.19, "utc_time": 1773668485000}, {"instrument": "AAPL", "mid_signal": 396748, "gamma_signal": 181808, "vega_signal": -66359, "option_type": "C", "stock_price": 252.18, "utc_time": 1773668490000}, {"instrument": "AAPL", "mid_signal": 73482, "gamma_signal": -14180, "vega_signal": -14990, "option_type": "P", "stock_price": 252.19, "utc_time": 1773668490000}, {"instrument": "AAPL", "mid_signal": -559672, "gamma_signal": -140663, "vega_signal": -345238, "option_type": "C", "stock_price": 252.2, "utc_time": 1773668495000}, {"instrument": "AAPL", "mid_signal": 12205, "gamma_signal": -8374, "vega_signal": 9444, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668495000}, {"instrument": "AAPL", "mid_signal": -396489, "gamma_signal": -64325, "vega_signal": -117898, "option_type": "C", "stock_price": 252.2, "utc_time": 1773668500000}, {"instrument": "AAPL", "mid_signal": 44263, "gamma_signal": -6023, "vega_signal": -12838, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668500000}, {"instrument": "AAPL", "mid_signal": 29844, "gamma_signal": -56943, "vega_signal": 165263, "option_type": "C", "stock_price": 252.24, "utc_time": 1773668505000}, {"instrument": "AAPL", "mid_signal": -129797, "gamma_signal": 5178, "vega_signal": 469979, "option_type": "P", "stock_price": 252.24, "utc_time": 1773668505000}, {"instrument": "AAPL", "mid_signal": 375718, "gamma_signal": 56459, "vega_signal": 35214, "option_type": "C", "stock_price": 252.23, "utc_time": 1773668510000}, {"instrument": "AAPL", "mid_signal": -28265, "gamma_signal": 1739, "vega_signal": 6355, "option_type": "P", "stock_price": 252.22, "utc_time": 1773668510000}, {"instrument": "AAPL", "mid_signal": -135581, "gamma_signal": -96546, "vega_signal": -113999, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668515000}, {"instrument": "AAPL", "mid_signal": -98766, "gamma_signal": 9291, "vega_signal": 82361, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668515000}, {"instrument": "AAPL", "mid_signal": -514914, "gamma_signal": -96869, "vega_signal": -126755, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668520000}, {"instrument": "AAPL", "mid_signal": 386335, "gamma_signal": -107273, "vega_signal": 11959, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668520000}, {"instrument": "AAPL", "mid_signal": -354653, "gamma_signal": 6127, "vega_signal": -205338, "option_type": "C", "stock_price": 252.08, "utc_time": 1773668525000}, {"instrument": "AAPL", "mid_signal": 223118, "gamma_signal": -76054, "vega_signal": 45637, "option_type": "P", "stock_price": 252.09, "utc_time": 1773668525000}, {"instrument": "AAPL", "mid_signal": -234321, "gamma_signal": -88099, "vega_signal": -48095, "option_type": "C", "stock_price": 252.09, "utc_time": 1773668530000}, {"instrument": "AAPL", "mid_signal": 289132, "gamma_signal": -46548, "vega_signal": -118838, "option_type": "P", "stock_price": 252.085, "utc_time": 1773668530000}, {"instrument": "AAPL", "mid_signal": -71530, "gamma_signal": 9101, "vega_signal": 131471, "option_type": "C", "stock_price": 252.2, "utc_time": 1773668535000}, {"instrument": "AAPL", "mid_signal": 654135, "gamma_signal": -233449, "vega_signal": -273461, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668535000}, {"instrument": "AAPL", "mid_signal": 39780, "gamma_signal": 42644, "vega_signal": -23508, "option_type": "C", "stock_price": 252.14, "utc_time": 1773668540000}, {"instrument": "AAPL", "mid_signal": -11910, "gamma_signal": 2254, "vega_signal": 2895, "option_type": "P", "stock_price": 252.18, "utc_time": 1773668540000}, {"instrument": "AAPL", "mid_signal": -83122, "gamma_signal": 10192, "vega_signal": -47315, "option_type": "C", "stock_price": 252.2, "utc_time": 1773668545000}, {"instrument": "AAPL", "mid_signal": 210340, "gamma_signal": 27635, "vega_signal": -95999, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668545000}, {"instrument": "AAPL", "mid_signal": -947045, "gamma_signal": -39492, "vega_signal": -943586, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668550000}, {"instrument": "AAPL", "mid_signal": -467962, "gamma_signal": 154777, "vega_signal": -713194, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668550000}, {"instrument": "AAPL", "mid_signal": 75848, "gamma_signal": -44469, "vega_signal": 413867, "option_type": "C", "stock_price": 252.02, "utc_time": 1773668555000}, {"instrument": "AAPL", "mid_signal": -90119, "gamma_signal": 30572, "vega_signal": 12073, "option_type": "P", "stock_price": 252.02, "utc_time": 1773668555000}, {"instrument": "AAPL", "mid_signal": 138774, "gamma_signal": 14001, "vega_signal": 169083, "option_type": "C", "stock_price": 252.04, "utc_time": 1773668560000}, {"instrument": "AAPL", "mid_signal": 194819, "gamma_signal": -18287, "vega_signal": -164475, "option_type": "P", "stock_price": 252.02, "utc_time": 1773668560000}, {"instrument": "AAPL", "mid_signal": -86063, "gamma_signal": -15984, "vega_signal": -19299, "option_type": "C", "stock_price": 252.03, "utc_time": 1773668565000}, {"instrument": "AAPL", "mid_signal": -364035, "gamma_signal": -1360, "vega_signal": 836360, "option_type": "P", "stock_price": 252.03, "utc_time": 1773668565000}, {"instrument": "AAPL", "mid_signal": -879753, "gamma_signal": -110080, "vega_signal": -604470, "option_type": "C", "stock_price": 251.99, "utc_time": 1773668570000}, {"instrument": "AAPL", "mid_signal": -37660, "gamma_signal": 67069, "vega_signal": -52236, "option_type": "P", "stock_price": 251.99, "utc_time": 1773668570000}, {"instrument": "AAPL", "mid_signal": -292600, "gamma_signal": -70503, "vega_signal": -16354, "option_type": "C", "stock_price": 251.96, "utc_time": 1773668575000}, {"instrument": "AAPL", "mid_signal": 147743, "gamma_signal": -57667, "vega_signal": -9035, "option_type": "P", "stock_price": 251.99, "utc_time": 1773668575000}, {"instrument": "AAPL", "mid_signal": -794110, "gamma_signal": -400509, "vega_signal": -612369, "option_type": "C", "stock_price": 251.8, "utc_time": 1773668580000}, {"instrument": "AAPL", "mid_signal": -175404, "gamma_signal": 20780, "vega_signal": 17425, "option_type": "P", "stock_price": 251.86, "utc_time": 1773668580000}, {"instrument": "AAPL", "mid_signal": 216550, "gamma_signal": 15544, "vega_signal": 43899, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668585000}, {"instrument": "AAPL", "mid_signal": -283142, "gamma_signal": 107428, "vega_signal": -11201, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668585000}, {"instrument": "AAPL", "mid_signal": 813716, "gamma_signal": 249379, "vega_signal": 27827, "option_type": "C", "stock_price": 251.8, "utc_time": 1773668590000}, {"instrument": "AAPL", "mid_signal": 36315, "gamma_signal": -27442, "vega_signal": -6308, "option_type": "P", "stock_price": 251.8, "utc_time": 1773668590000}, {"instrument": "AAPL", "mid_signal": -568212, "gamma_signal": -174148, "vega_signal": -103241, "option_type": "C", "stock_price": 251.81, "utc_time": 1773668595000}, {"instrument": "AAPL", "mid_signal": -18607, "gamma_signal": 8883, "vega_signal": -3504, "option_type": "P", "stock_price": 251.83, "utc_time": 1773668595000}, {"instrument": "AAPL", "mid_signal": -135900, "gamma_signal": -17094, "vega_signal": -135172, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668600000}, {"instrument": "AAPL", "mid_signal": -321927, "gamma_signal": 85488, "vega_signal": 19318, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668600000}, {"instrument": "AAPL", "mid_signal": 253203, "gamma_signal": 6560, "vega_signal": 89474, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668605000}, {"instrument": "AAPL", "mid_signal": 194976, "gamma_signal": -33719, "vega_signal": -37573, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668605000}, {"instrument": "AAPL", "mid_signal": 137982, "gamma_signal": 39894, "vega_signal": 18483, "option_type": "C", "stock_price": 251.92, "utc_time": 1773668610000}, {"instrument": "AAPL", "mid_signal": 31724, "gamma_signal": 18537, "vega_signal": -234540, "option_type": "P", "stock_price": 251.92, "utc_time": 1773668610000}, {"instrument": "AAPL", "mid_signal": -103069, "gamma_signal": -17244, "vega_signal": -31634, "option_type": "C", "stock_price": 251.92, "utc_time": 1773668615000}, {"instrument": "AAPL", "mid_signal": -40098, "gamma_signal": -1422, "vega_signal": 15910, "option_type": "P", "stock_price": 251.92, "utc_time": 1773668615000}, {"instrument": "AAPL", "mid_signal": -40319, "gamma_signal": -16104, "vega_signal": -34291, "option_type": "C", "stock_price": 251.92, "utc_time": 1773668620000}, {"instrument": "AAPL", "mid_signal": 345149, "gamma_signal": -40535, "vega_signal": -127397, "option_type": "P", "stock_price": 251.92, "utc_time": 1773668620000}, {"instrument": "AAPL", "mid_signal": -260552, "gamma_signal": -88422, "vega_signal": -19407, "option_type": "C", "stock_price": 251.8, "utc_time": 1773668625000}, {"instrument": "AAPL", "mid_signal": 21512, "gamma_signal": -53245, "vega_signal": 239960, "option_type": "P", "stock_price": 251.86, "utc_time": 1773668625000}, {"instrument": "AAPL", "mid_signal": -383825, "gamma_signal": -114795, "vega_signal": -106896, "option_type": "C", "stock_price": 251.82, "utc_time": 1773668630000}, {"instrument": "AAPL", "mid_signal": 23273, "gamma_signal": -10469, "vega_signal": -839, "option_type": "P", "stock_price": 251.85, "utc_time": 1773668630000}, {"instrument": "AAPL", "mid_signal": -694386, "gamma_signal": -232808, "vega_signal": -16133, "option_type": "C", "stock_price": 251.77, "utc_time": 1773668635000}, {"instrument": "AAPL", "mid_signal": -224949, "gamma_signal": 48831, "vega_signal": 12537, "option_type": "P", "stock_price": 251.77, "utc_time": 1773668635000}, {"instrument": "AAPL", "mid_signal": 110760, "gamma_signal": 42727, "vega_signal": 5590, "option_type": "C", "stock_price": 251.86, "utc_time": 1773668640000}, {"instrument": "AAPL", "mid_signal": 143082, "gamma_signal": -53763, "vega_signal": 93579, "option_type": "P", "stock_price": 251.85, "utc_time": 1773668640000}, {"instrument": "AAPL", "mid_signal": 12556, "gamma_signal": 10571, "vega_signal": 31349, "option_type": "C", "stock_price": 251.83, "utc_time": 1773668645000}, {"instrument": "AAPL", "mid_signal": 40987, "gamma_signal": -18038, "vega_signal": -2567, "option_type": "P", "stock_price": 251.83, "utc_time": 1773668645000}, {"instrument": "AAPL", "mid_signal": -290984, "gamma_signal": -58338, "vega_signal": -97211, "option_type": "C", "stock_price": 251.82, "utc_time": 1773668650000}, {"instrument": "AAPL", "mid_signal": -50365, "gamma_signal": 17219, "vega_signal": 12368, "option_type": "P", "stock_price": 251.82, "utc_time": 1773668650000}, {"instrument": "AAPL", "mid_signal": -305602, "gamma_signal": -44599, "vega_signal": -25288, "option_type": "C", "stock_price": 251.81, "utc_time": 1773668655000}, {"instrument": "AAPL", "mid_signal": -570002, "gamma_signal": 41961, "vega_signal": 189040, "option_type": "P", "stock_price": 251.81, "utc_time": 1773668655000}, {"instrument": "AAPL", "mid_signal": 144359, "gamma_signal": 38609, "vega_signal": 92849, "option_type": "C", "stock_price": 251.81, "utc_time": 1773668660000}, {"instrument": "AAPL", "mid_signal": 78853, "gamma_signal": -32842, "vega_signal": -6619, "option_type": "P", "stock_price": 251.81, "utc_time": 1773668660000}, {"instrument": "AAPL", "mid_signal": 1761, "gamma_signal": 37479, "vega_signal": -70560, "option_type": "C", "stock_price": 251.81, "utc_time": 1773668665000}, {"instrument": "AAPL", "mid_signal": -24709, "gamma_signal": 3456, "vega_signal": 7131, "option_type": "P", "stock_price": 251.81, "utc_time": 1773668665000}, {"instrument": "AAPL", "mid_signal": -204721, "gamma_signal": -77143, "vega_signal": 9327, "option_type": "C", "stock_price": 251.69, "utc_time": 1773668670000}, {"instrument": "AAPL", "mid_signal": -310629, "gamma_signal": 139264, "vega_signal": 15016, "option_type": "P", "stock_price": 251.69, "utc_time": 1773668670000}, {"instrument": "AAPL", "mid_signal": -79846, "gamma_signal": -36829, "vega_signal": 35046, "option_type": "C", "stock_price": 251.69, "utc_time": 1773668675000}, {"instrument": "AAPL", "mid_signal": 739382, "gamma_signal": -108407, "vega_signal": -156181, "option_type": "P", "stock_price": 251.69, "utc_time": 1773668675000}, {"instrument": "AAPL", "mid_signal": -254277, "gamma_signal": -215852, "vega_signal": 1730033, "option_type": "C", "stock_price": 251.55, "utc_time": 1773668680000}, {"instrument": "AAPL", "mid_signal": -401031, "gamma_signal": 104329, "vega_signal": 35426, "option_type": "P", "stock_price": 251.55, "utc_time": 1773668680000}, {"instrument": "AAPL", "mid_signal": -4837, "gamma_signal": -10090, "vega_signal": -70985, "option_type": "C", "stock_price": 251.45, "utc_time": 1773668685000}, {"instrument": "AAPL", "mid_signal": -158355, "gamma_signal": -25241, "vega_signal": 117919, "option_type": "P", "stock_price": 251.45, "utc_time": 1773668685000}, {"instrument": "AAPL", "mid_signal": -84110, "gamma_signal": 4618, "vega_signal": 1459, "option_type": "C", "stock_price": 251.55, "utc_time": 1773668690000}, {"instrument": "AAPL", "mid_signal": 2488585, "gamma_signal": -573499, "vega_signal": -178753, "option_type": "P", "stock_price": 251.55, "utc_time": 1773668690000}, {"instrument": "AAPL", "mid_signal": 306064, "gamma_signal": 59515, "vega_signal": 61867, "option_type": "C", "stock_price": 251.56, "utc_time": 1773668695000}, {"instrument": "AAPL", "mid_signal": 107208, "gamma_signal": -68576, "vega_signal": -4104, "option_type": "P", "stock_price": 251.56, "utc_time": 1773668695000}, {"instrument": "AAPL", "mid_signal": 648992, "gamma_signal": 157683, "vega_signal": 240061, "option_type": "C", "stock_price": 251.77, "utc_time": 1773668700000}, {"instrument": "AAPL", "mid_signal": -9697, "gamma_signal": 5406, "vega_signal": -10358, "option_type": "P", "stock_price": 251.76, "utc_time": 1773668700000}, {"instrument": "AAPL", "mid_signal": -484286, "gamma_signal": -174305, "vega_signal": -13921, "option_type": "C", "stock_price": 251.72, "utc_time": 1773668705000}, {"instrument": "AAPL", "mid_signal": 171921, "gamma_signal": -77447, "vega_signal": -47887, "option_type": "P", "stock_price": 251.72, "utc_time": 1773668705000}, {"instrument": "AAPL", "mid_signal": -1369918, "gamma_signal": 45248, "vega_signal": -970674, "option_type": "C", "stock_price": 251.74, "utc_time": 1773668710000}, {"instrument": "AAPL", "mid_signal": 273753, "gamma_signal": -5823, "vega_signal": -955625, "option_type": "P", "stock_price": 251.74, "utc_time": 1773668710000}, {"instrument": "AAPL", "mid_signal": -418061, "gamma_signal": -15321, "vega_signal": -210835, "option_type": "C", "stock_price": 251.74, "utc_time": 1773668715000}, {"instrument": "AAPL", "mid_signal": 1610824, "gamma_signal": -209619, "vega_signal": -295863, "option_type": "P", "stock_price": 251.74, "utc_time": 1773668715000}, {"instrument": "AAPL", "mid_signal": -555968, "gamma_signal": -105390, "vega_signal": -459953, "option_type": "C", "stock_price": 251.92, "utc_time": 1773668720000}, {"instrument": "AAPL", "mid_signal": 206478, "gamma_signal": -53650, "vega_signal": -114518, "option_type": "P", "stock_price": 251.92, "utc_time": 1773668720000}, {"instrument": "AAPL", "mid_signal": 9510, "gamma_signal": -22766, "vega_signal": 35243, "option_type": "C", "stock_price": 251.94, "utc_time": 1773668725000}, {"instrument": "AAPL", "mid_signal": 297060, "gamma_signal": -71953, "vega_signal": -54654, "option_type": "P", "stock_price": 251.94, "utc_time": 1773668725000}, {"instrument": "AAPL", "mid_signal": 378612, "gamma_signal": 34257, "vega_signal": 66997, "option_type": "C", "stock_price": 251.97, "utc_time": 1773668730000}, {"instrument": "AAPL", "mid_signal": 24536, "gamma_signal": 4462, "vega_signal": -5051, "option_type": "P", "stock_price": 251.97, "utc_time": 1773668730000}, {"instrument": "AAPL", "mid_signal": -24723, "gamma_signal": -2422, "vega_signal": -34735, "option_type": "C", "stock_price": 251.97, "utc_time": 1773668735000}, {"instrument": "AAPL", "mid_signal": -130618, "gamma_signal": -963, "vega_signal": -58028, "option_type": "P", "stock_price": 251.97, "utc_time": 1773668735000}, {"instrument": "AAPL", "mid_signal": 199575, "gamma_signal": 31784, "vega_signal": 96585, "option_type": "C", "stock_price": 251.93, "utc_time": 1773668740000}, {"instrument": "AAPL", "mid_signal": 456967, "gamma_signal": -88109, "vega_signal": -40788, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668740000}, {"instrument": "AAPL", "mid_signal": 48868, "gamma_signal": 16712, "vega_signal": 34910, "option_type": "C", "stock_price": 252, "utc_time": 1773668745000}, {"instrument": "AAPL", "mid_signal": 359354, "gamma_signal": -70863, "vega_signal": -68836, "option_type": "P", "stock_price": 252, "utc_time": 1773668745000}, {"instrument": "AAPL", "mid_signal": 311042, "gamma_signal": 24157, "vega_signal": 313334, "option_type": "C", "stock_price": 252.07, "utc_time": 1773668750000}, {"instrument": "AAPL", "mid_signal": 757122, "gamma_signal": -68103, "vega_signal": -377125, "option_type": "P", "stock_price": 252.07, "utc_time": 1773668750000}, {"instrument": "AAPL", "mid_signal": 227317, "gamma_signal": -174103, "vega_signal": 878621, "option_type": "C", "stock_price": 252.08, "utc_time": 1773668755000}, {"instrument": "AAPL", "mid_signal": 1053897, "gamma_signal": -105334, "vega_signal": -480278, "option_type": "P", "stock_price": 252.08, "utc_time": 1773668755000}, {"instrument": "AAPL", "mid_signal": 502482, "gamma_signal": 205468, "vega_signal": 24863, "option_type": "C", "stock_price": 252.02, "utc_time": 1773668760000}, {"instrument": "AAPL", "mid_signal": -473984, "gamma_signal": 117647, "vega_signal": 36181, "option_type": "P", "stock_price": 252.02, "utc_time": 1773668760000}, {"instrument": "AAPL", "mid_signal": -328364, "gamma_signal": -50243, "vega_signal": -38408, "option_type": "C", "stock_price": 252.13, "utc_time": 1773668765000}, {"instrument": "AAPL", "mid_signal": -95696, "gamma_signal": 16134, "vega_signal": -1641, "option_type": "P", "stock_price": 252.11, "utc_time": 1773668765000}, {"instrument": "AAPL", "mid_signal": 299252, "gamma_signal": 166014, "vega_signal": 15389, "option_type": "C", "stock_price": 252.22, "utc_time": 1773668770000}, {"instrument": "AAPL", "mid_signal": 265475, "gamma_signal": -60902, "vega_signal": -74025, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668770000}, {"instrument": "AAPL", "mid_signal": 377092, "gamma_signal": 100346, "vega_signal": 50018, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668775000}, {"instrument": "AAPL", "mid_signal": 600304, "gamma_signal": -154538, "vega_signal": -78090, "option_type": "P", "stock_price": 252.24, "utc_time": 1773668775000}, {"instrument": "AAPL", "mid_signal": -268786, "gamma_signal": -53119, "vega_signal": -104449, "option_type": "C", "stock_price": 252.13, "utc_time": 1773668780000}, {"instrument": "AAPL", "mid_signal": -124671, "gamma_signal": 33611, "vega_signal": 22557, "option_type": "P", "stock_price": 252.13, "utc_time": 1773668780000}, {"instrument": "AAPL", "mid_signal": 26474, "gamma_signal": 4265, "vega_signal": 10231, "option_type": "C", "stock_price": 252.05, "utc_time": 1773668785000}, {"instrument": "AAPL", "mid_signal": 171851, "gamma_signal": -43828, "vega_signal": -25322, "option_type": "P", "stock_price": 252.05, "utc_time": 1773668785000}, {"instrument": "AAPL", "mid_signal": 104257, "gamma_signal": -4706, "vega_signal": 11926, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668790000}, {"instrument": "AAPL", "mid_signal": -25144, "gamma_signal": 19, "vega_signal": 51, "option_type": "P", "stock_price": 252.05, "utc_time": 1773668790000}, {"instrument": "AAPL", "mid_signal": 114170, "gamma_signal": 40270, "vega_signal": 4508, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668795000}, {"instrument": "AAPL", "mid_signal": 421893, "gamma_signal": -151357, "vega_signal": -59842, "option_type": "P", "stock_price": 252.11, "utc_time": 1773668795000}, {"instrument": "AAPL", "mid_signal": 209537, "gamma_signal": 55422, "vega_signal": 22829, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668800000}, {"instrument": "AAPL", "mid_signal": -60676, "gamma_signal": 17278, "vega_signal": 15863, "option_type": "P", "stock_price": 252.11, "utc_time": 1773668800000}, {"instrument": "AAPL", "mid_signal": 4527, "gamma_signal": -28066, "vega_signal": 49474, "option_type": "C", "stock_price": 252.24, "utc_time": 1773668805000}, {"instrument": "AAPL", "mid_signal": 155380, "gamma_signal": -31870, "vega_signal": -57858, "option_type": "P", "stock_price": 252.19, "utc_time": 1773668805000}, {"instrument": "AAPL", "mid_signal": 3370534, "gamma_signal": 617600, "vega_signal": 182607, "option_type": "C", "stock_price": 252.39, "utc_time": 1773668810000}, {"instrument": "AAPL", "mid_signal": 1721189, "gamma_signal": -271031, "vega_signal": -526035, "option_type": "P", "stock_price": 252.39, "utc_time": 1773668810000}, {"instrument": "AAPL", "mid_signal": -720773, "gamma_signal": 36737, "vega_signal": -311455, "option_type": "C", "stock_price": 252.36, "utc_time": 1773668815000}, {"instrument": "AAPL", "mid_signal": 113234, "gamma_signal": -81601, "vega_signal": 141976, "option_type": "P", "stock_price": 252.28, "utc_time": 1773668815000}, {"instrument": "AAPL", "mid_signal": -359050, "gamma_signal": -159604, "vega_signal": 275576, "option_type": "C", "stock_price": 252.31, "utc_time": 1773668820000}, {"instrument": "AAPL", "mid_signal": 117035, "gamma_signal": 7161, "vega_signal": -144726, "option_type": "P", "stock_price": 252.31, "utc_time": 1773668820000}, {"instrument": "AAPL", "mid_signal": 554606, "gamma_signal": 38935, "vega_signal": 214979, "option_type": "C", "stock_price": 252.36, "utc_time": 1773668825000}, {"instrument": "AAPL", "mid_signal": -136542, "gamma_signal": 6001, "vega_signal": 131033, "option_type": "P", "stock_price": 252.36, "utc_time": 1773668825000}, {"instrument": "AAPL", "mid_signal": 6051439, "gamma_signal": 1832183, "vega_signal": 728402, "option_type": "C", "stock_price": 252.52, "utc_time": 1773668830000}, {"instrument": "AAPL", "mid_signal": -1496500, "gamma_signal": 657763, "vega_signal": 210497, "option_type": "P", "stock_price": 252.52, "utc_time": 1773668830000}, {"instrument": "AAPL", "mid_signal": 938423, "gamma_signal": 257997, "vega_signal": 157084, "option_type": "C", "stock_price": 252.55, "utc_time": 1773668835000}, {"instrument": "AAPL", "mid_signal": 784271, "gamma_signal": -113175, "vega_signal": -79699, "option_type": "P", "stock_price": 252.55, "utc_time": 1773668835000}, {"instrument": "AAPL", "mid_signal": 686786, "gamma_signal": 182446, "vega_signal": 110315, "option_type": "C", "stock_price": 252.48, "utc_time": 1773668840000}, {"instrument": "AAPL", "mid_signal": 132980, "gamma_signal": -27708, "vega_signal": 38772, "option_type": "P", "stock_price": 252.48, "utc_time": 1773668840000}, {"instrument": "AAPL", "mid_signal": 1086829, "gamma_signal": 144497, "vega_signal": 128852, "option_type": "C", "stock_price": 252.48, "utc_time": 1773668845000}, {"instrument": "AAPL", "mid_signal": 2871577, "gamma_signal": -1685214, "vega_signal": -372981, "option_type": "P", "stock_price": 252.48, "utc_time": 1773668845000}, {"instrument": "AAPL", "mid_signal": -1146215, "gamma_signal": -709324, "vega_signal": -92798, "option_type": "C", "stock_price": 252.5, "utc_time": 1773668850000}, {"instrument": "AAPL", "mid_signal": -110702, "gamma_signal": -109364, "vega_signal": 335778, "option_type": "P", "stock_price": 252.5, "utc_time": 1773668850000}, {"instrument": "AAPL", "mid_signal": -241584, "gamma_signal": -136699, "vega_signal": 173964, "option_type": "C", "stock_price": 252.52, "utc_time": 1773668855000}, {"instrument": "AAPL", "mid_signal": 660221, "gamma_signal": 157246, "vega_signal": -50536, "option_type": "P", "stock_price": 252.52, "utc_time": 1773668855000}, {"instrument": "AAPL", "mid_signal": 1050101, "gamma_signal": 125647, "vega_signal": 390046, "option_type": "C", "stock_price": 252.57, "utc_time": 1773668860000}, {"instrument": "AAPL", "mid_signal": 274384, "gamma_signal": 17531, "vega_signal": -44450, "option_type": "P", "stock_price": 252.54, "utc_time": 1773668860000}, {"instrument": "AAPL", "mid_signal": -736365, "gamma_signal": -334749, "vega_signal": 3122, "option_type": "C", "stock_price": 252.465, "utc_time": 1773668865000}, {"instrument": "AAPL", "mid_signal": 98629, "gamma_signal": -11164, "vega_signal": -12810, "option_type": "P", "stock_price": 252.53, "utc_time": 1773668865000}, {"instrument": "AAPL", "mid_signal": 934013, "gamma_signal": 409632, "vega_signal": -360770, "option_type": "C", "stock_price": 252.48, "utc_time": 1773668870000}, {"instrument": "AAPL", "mid_signal": 274145, "gamma_signal": -67102, "vega_signal": -30954, "option_type": "P", "stock_price": 252.48, "utc_time": 1773668870000}, {"instrument": "AAPL", "mid_signal": -1339673, "gamma_signal": -257617, "vega_signal": -543569, "option_type": "C", "stock_price": 252.35, "utc_time": 1773668875000}, {"instrument": "AAPL", "mid_signal": -17670, "gamma_signal": 1312, "vega_signal": 51520, "option_type": "P", "stock_price": 252.35, "utc_time": 1773668875000}, {"instrument": "AAPL", "mid_signal": 11513, "gamma_signal": 177739, "vega_signal": -269141, "option_type": "C", "stock_price": 252.35, "utc_time": 1773668880000}, {"instrument": "AAPL", "mid_signal": 108676, "gamma_signal": -7725, "vega_signal": 41089, "option_type": "P", "stock_price": 252.35, "utc_time": 1773668880000}, {"instrument": "AAPL", "mid_signal": -45303, "gamma_signal": -24030, "vega_signal": 31752, "option_type": "C", "stock_price": 252.4, "utc_time": 1773668885000}, {"instrument": "AAPL", "mid_signal": -887676, "gamma_signal": 458197, "vega_signal": 68847, "option_type": "P", "stock_price": 252.4, "utc_time": 1773668885000}, {"instrument": "AAPL", "mid_signal": 456578, "gamma_signal": 65921, "vega_signal": 141519, "option_type": "C", "stock_price": 252.35, "utc_time": 1773668890000}, {"instrument": "AAPL", "mid_signal": -194576, "gamma_signal": 47111, "vega_signal": 120984, "option_type": "P", "stock_price": 252.37, "utc_time": 1773668890000}, {"instrument": "AAPL", "mid_signal": -1579126, "gamma_signal": -428724, "vega_signal": -221423, "option_type": "C", "stock_price": 252.24, "utc_time": 1773668895000}, {"instrument": "AAPL", "mid_signal": -169476, "gamma_signal": 46305, "vega_signal": 79535, "option_type": "P", "stock_price": 252.23, "utc_time": 1773668895000}, {"instrument": "AAPL", "mid_signal": -622096, "gamma_signal": -192223, "vega_signal": -25922, "option_type": "C", "stock_price": 252.31, "utc_time": 1773668900000}, {"instrument": "AAPL", "mid_signal": 8185, "gamma_signal": -2400, "vega_signal": -3318, "option_type": "P", "stock_price": 252.31, "utc_time": 1773668900000}, {"instrument": "AAPL", "mid_signal": 3842883, "gamma_signal": 197705, "vega_signal": 3447503, "option_type": "C", "stock_price": 252.43, "utc_time": 1773668905000}, {"instrument": "AAPL", "mid_signal": -25707, "gamma_signal": -3579, "vega_signal": 17809, "option_type": "P", "stock_price": 252.5, "utc_time": 1773668905000}, {"instrument": "AAPL", "mid_signal": 249193, "gamma_signal": -3056, "vega_signal": 154768, "option_type": "C", "stock_price": 252.47, "utc_time": 1773668910000}, {"instrument": "AAPL", "mid_signal": -318477, "gamma_signal": 1971, "vega_signal": 747585, "option_type": "P", "stock_price": 252.47, "utc_time": 1773668910000}, {"instrument": "AAPL", "mid_signal": -183944, "gamma_signal": -85354, "vega_signal": 48379, "option_type": "C", "stock_price": 252.4, "utc_time": 1773668915000}, {"instrument": "AAPL", "mid_signal": -183326, "gamma_signal": 64048, "vega_signal": 33226, "option_type": "P", "stock_price": 252.4, "utc_time": 1773668915000}, {"instrument": "AAPL", "mid_signal": -1719894, "gamma_signal": -417761, "vega_signal": -305739, "option_type": "C", "stock_price": 252.29, "utc_time": 1773668920000}, {"instrument": "AAPL", "mid_signal": -247492, "gamma_signal": 79828, "vega_signal": 40654, "option_type": "P", "stock_price": 252.29, "utc_time": 1773668920000}, {"instrument": "AAPL", "mid_signal": -17365, "gamma_signal": -9510, "vega_signal": 104297, "option_type": "C", "stock_price": 252.28, "utc_time": 1773668925000}, {"instrument": "AAPL", "mid_signal": 1706206, "gamma_signal": -29685, "vega_signal": -1178044, "option_type": "P", "stock_price": 252.28, "utc_time": 1773668925000}, {"instrument": "AAPL", "mid_signal": 211833, "gamma_signal": 38971, "vega_signal": 115683, "option_type": "C", "stock_price": 252.33, "utc_time": 1773668930000}, {"instrument": "AAPL", "mid_signal": -371680, "gamma_signal": -26625, "vega_signal": 72642, "option_type": "P", "stock_price": 252.33, "utc_time": 1773668930000}, {"instrument": "AAPL", "mid_signal": 583647, "gamma_signal": 122799, "vega_signal": 111977, "option_type": "C", "stock_price": 252.4, "utc_time": 1773668935000}, {"instrument": "AAPL", "mid_signal": -318331, "gamma_signal": -4768, "vega_signal": 89309, "option_type": "P", "stock_price": 252.35, "utc_time": 1773668935000}, {"instrument": "AAPL", "mid_signal": 231244, "gamma_signal": 104840, "vega_signal": -31194, "option_type": "C", "stock_price": 252.33, "utc_time": 1773668940000}, {"instrument": "AAPL", "mid_signal": -79568, "gamma_signal": 23837, "vega_signal": 10345, "option_type": "P", "stock_price": 252.33, "utc_time": 1773668940000}, {"instrument": "AAPL", "mid_signal": -172043, "gamma_signal": -9373, "vega_signal": -412535, "option_type": "C", "stock_price": 252.365, "utc_time": 1773668945000}, {"instrument": "AAPL", "mid_signal": -1979212, "gamma_signal": 37719, "vega_signal": 1079376, "option_type": "P", "stock_price": 252.365, "utc_time": 1773668945000}, {"instrument": "AAPL", "mid_signal": 131703, "gamma_signal": 43387, "vega_signal": -45973, "option_type": "C", "stock_price": 252.28, "utc_time": 1773668950000}, {"instrument": "AAPL", "mid_signal": -124052, "gamma_signal": -38480, "vega_signal": 32870, "option_type": "P", "stock_price": 252.28, "utc_time": 1773668950000}, {"instrument": "AAPL", "mid_signal": -2367753, "gamma_signal": -419611, "vega_signal": -669154, "option_type": "C", "stock_price": 252.07, "utc_time": 1773668955000}, {"instrument": "AAPL", "mid_signal": -16893, "gamma_signal": 9294, "vega_signal": 2176, "option_type": "P", "stock_price": 252.07, "utc_time": 1773668955000}, {"instrument": "AAPL", "mid_signal": -680604, "gamma_signal": -355227, "vega_signal": -53508, "option_type": "C", "stock_price": 252.06, "utc_time": 1773668960000}, {"instrument": "AAPL", "mid_signal": -773904, "gamma_signal": 52269, "vega_signal": 94626, "option_type": "P", "stock_price": 252.05, "utc_time": 1773668960000}, {"instrument": "AAPL", "mid_signal": 142773, "gamma_signal": -37957, "vega_signal": 259230, "option_type": "C", "stock_price": 252.1, "utc_time": 1773668965000}, {"instrument": "AAPL", "mid_signal": 171815, "gamma_signal": -45945, "vega_signal": -21083, "option_type": "P", "stock_price": 252.1, "utc_time": 1773668965000}, {"instrument": "AAPL", "mid_signal": -218421, "gamma_signal": -50250, "vega_signal": -92208, "option_type": "C", "stock_price": 252.1, "utc_time": 1773668970000}, {"instrument": "AAPL", "mid_signal": 9278, "gamma_signal": -1520, "vega_signal": 4100, "option_type": "P", "stock_price": 252.1, "utc_time": 1773668970000}, {"instrument": "AAPL", "mid_signal": -50351, "gamma_signal": -14793, "vega_signal": -22642, "option_type": "C", "stock_price": 252.14, "utc_time": 1773668975000}, {"instrument": "AAPL", "mid_signal": 707365, "gamma_signal": -46125, "vega_signal": -856494, "option_type": "P", "stock_price": 252.14, "utc_time": 1773668975000}, {"instrument": "AAPL", "mid_signal": 87780, "gamma_signal": 17595, "vega_signal": 25779, "option_type": "C", "stock_price": 252.2, "utc_time": 1773668980000}, {"instrument": "AAPL", "mid_signal": 28073, "gamma_signal": -5623, "vega_signal": -7301, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668980000}, {"instrument": "AAPL", "mid_signal": 553437, "gamma_signal": 197278, "vega_signal": 163101, "option_type": "C", "stock_price": 252.22, "utc_time": 1773668985000}, {"instrument": "AAPL", "mid_signal": 565026, "gamma_signal": -126605, "vega_signal": -175610, "option_type": "P", "stock_price": 252.22, "utc_time": 1773668985000}, {"instrument": "AAPL", "mid_signal": -116890, "gamma_signal": -852, "vega_signal": 77361, "option_type": "C", "stock_price": 252.4, "utc_time": 1773668990000}, {"instrument": "AAPL", "mid_signal": 195846, "gamma_signal": -30169, "vega_signal": -247432, "option_type": "P", "stock_price": 252.4, "utc_time": 1773668990000}, {"instrument": "AAPL", "mid_signal": 85455, "gamma_signal": 14182, "vega_signal": 62594, "option_type": "C", "stock_price": 252.4, "utc_time": 1773668995000}, {"instrument": "AAPL", "mid_signal": 1229287, "gamma_signal": 28472, "vega_signal": -3981490, "option_type": "P", "stock_price": 252.4, "utc_time": 1773668995000}, {"instrument": "AAPL", "mid_signal": 250038, "gamma_signal": 73382, "vega_signal": 64494, "option_type": "C", "stock_price": 252.4, "utc_time": 1773669000000}, {"instrument": "AAPL", "mid_signal": 5727, "gamma_signal": -2678, "vega_signal": -1358, "option_type": "P", "stock_price": 252.4, "utc_time": 1773669000000}, {"instrument": "AAPL", "mid_signal": 392292, "gamma_signal": 110901, "vega_signal": 57884, "option_type": "C", "stock_price": 252.44, "utc_time": 1773669005000}, {"instrument": "AAPL", "mid_signal": 2371, "gamma_signal": -903, "vega_signal": -6709, "option_type": "P", "stock_price": 252.44, "utc_time": 1773669005000}, {"instrument": "AAPL", "mid_signal": 268403, "gamma_signal": 59207, "vega_signal": 321412, "option_type": "C", "stock_price": 252.41, "utc_time": 1773669010000}, {"instrument": "AAPL", "mid_signal": -70254, "gamma_signal": 8047, "vega_signal": 100847, "option_type": "P", "stock_price": 252.41, "utc_time": 1773669010000}, {"instrument": "AAPL", "mid_signal": -250535, "gamma_signal": -277265, "vega_signal": 616496, "option_type": "C", "stock_price": 252.43, "utc_time": 1773669015000}, {"instrument": "AAPL", "mid_signal": 593229, "gamma_signal": -23766, "vega_signal": -826527, "option_type": "P", "stock_price": 252.44, "utc_time": 1773669015000}, {"instrument": "AAPL", "mid_signal": -961585, "gamma_signal": -502988, "vega_signal": -131636, "option_type": "C", "stock_price": 252.39, "utc_time": 1773669020000}, {"instrument": "AAPL", "mid_signal": -181082, "gamma_signal": 13442, "vega_signal": 39481, "option_type": "P", "stock_price": 252.39, "utc_time": 1773669020000}, {"instrument": "AAPL", "mid_signal": 1084196, "gamma_signal": 193489, "vega_signal": 225096, "option_type": "C", "stock_price": 252.33, "utc_time": 1773669025000}, {"instrument": "AAPL", "mid_signal": -7969, "gamma_signal": -41422, "vega_signal": 454699, "option_type": "P", "stock_price": 252.33, "utc_time": 1773669025000}, {"instrument": "AAPL", "mid_signal": 42906, "gamma_signal": -446, "vega_signal": 20905, "option_type": "C", "stock_price": 252.27, "utc_time": 1773669030000}, {"instrument": "AAPL", "mid_signal": 1585, "gamma_signal": -1008, "vega_signal": -209, "option_type": "P", "stock_price": 252.27, "utc_time": 1773669030000}, {"instrument": "AAPL", "mid_signal": -1136226, "gamma_signal": -186283, "vega_signal": -470079, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669035000}, {"instrument": "AAPL", "mid_signal": -1055052, "gamma_signal": 61393, "vega_signal": 435903, "option_type": "P", "stock_price": 252.2, "utc_time": 1773669035000}, {"instrument": "AAPL", "mid_signal": -43306, "gamma_signal": -77251, "vega_signal": 327012, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669040000}, {"instrument": "AAPL", "mid_signal": 907, "gamma_signal": -463, "vega_signal": -301, "option_type": "P", "stock_price": 252.2, "utc_time": 1773669040000}, {"instrument": "AAPL", "mid_signal": -578090, "gamma_signal": -56697, "vega_signal": -385025, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669045000}, {"instrument": "AAPL", "mid_signal": 109242, "gamma_signal": -3777, "vega_signal": -32127, "option_type": "P", "stock_price": 252.2, "utc_time": 1773669045000}, {"instrument": "AAPL", "mid_signal": 167910, "gamma_signal": 58489, "vega_signal": -48652, "option_type": "C", "stock_price": 252.19, "utc_time": 1773669050000}, {"instrument": "AAPL", "mid_signal": -205738, "gamma_signal": -2988, "vega_signal": 371460, "option_type": "P", "stock_price": 252.19, "utc_time": 1773669050000}, {"instrument": "AAPL", "mid_signal": -335928, "gamma_signal": 9981, "vega_signal": -369568, "option_type": "C", "stock_price": 252.23, "utc_time": 1773669055000}, {"instrument": "AAPL", "mid_signal": 16529, "gamma_signal": -6036, "vega_signal": -3724, "option_type": "P", "stock_price": 252.23, "utc_time": 1773669055000}, {"instrument": "AAPL", "mid_signal": 130515, "gamma_signal": 54671, "vega_signal": -128754, "option_type": "C", "stock_price": 252.27, "utc_time": 1773669060000}, {"instrument": "AAPL", "mid_signal": 74964, "gamma_signal": -21475, "vega_signal": -11944, "option_type": "P", "stock_price": 252.27, "utc_time": 1773669060000}, {"instrument": "AAPL", "mid_signal": 122710, "gamma_signal": 19264, "vega_signal": 28271, "option_type": "C", "stock_price": 252.27, "utc_time": 1773669065000}, {"instrument": "AAPL", "mid_signal": 17171, "gamma_signal": -1142, "vega_signal": -20635, "option_type": "P", "stock_price": 252.27, "utc_time": 1773669065000}, {"instrument": "AAPL", "mid_signal": -53322, "gamma_signal": -36446, "vega_signal": 119532, "option_type": "C", "stock_price": 252.38, "utc_time": 1773669070000}, {"instrument": "AAPL", "mid_signal": -99247, "gamma_signal": 12940, "vega_signal": -11542, "option_type": "P", "stock_price": 252.38, "utc_time": 1773669070000}, {"instrument": "AAPL", "mid_signal": -657371, "gamma_signal": -249213, "vega_signal": -29619, "option_type": "C", "stock_price": 252.325, "utc_time": 1773669075000}, {"instrument": "AAPL", "mid_signal": 133074, "gamma_signal": -18786, "vega_signal": -61379, "option_type": "P", "stock_price": 252.38, "utc_time": 1773669075000}, {"instrument": "AAPL", "mid_signal": 105329, "gamma_signal": 50941, "vega_signal": 1827, "option_type": "C", "stock_price": 252.325, "utc_time": 1773669080000}, {"instrument": "AAPL", "mid_signal": 92180, "gamma_signal": -24605, "vega_signal": 2323, "option_type": "P", "stock_price": 252.325, "utc_time": 1773669080000}, {"instrument": "AAPL", "mid_signal": 118940, "gamma_signal": -19625, "vega_signal": 34737, "option_type": "C", "stock_price": 252.325, "utc_time": 1773669085000}, {"instrument": "AAPL", "mid_signal": 218051, "gamma_signal": -62727, "vega_signal": -13703, "option_type": "P", "stock_price": 252.325, "utc_time": 1773669085000}, {"instrument": "AAPL", "mid_signal": 117020, "gamma_signal": 8612, "vega_signal": 41762, "option_type": "C", "stock_price": 252.325, "utc_time": 1773669090000}, {"instrument": "AAPL", "mid_signal": 174277, "gamma_signal": -9649, "vega_signal": -92758, "option_type": "P", "stock_price": 252.325, "utc_time": 1773669090000}, {"instrument": "AAPL", "mid_signal": 304085, "gamma_signal": 39851, "vega_signal": 65914, "option_type": "C", "stock_price": 252.4, "utc_time": 1773669095000}, {"instrument": "AAPL", "mid_signal": 9049, "gamma_signal": -1498, "vega_signal": -1869, "option_type": "P", "stock_price": 252.325, "utc_time": 1773669095000}, {"instrument": "AAPL", "mid_signal": -123010, "gamma_signal": -24146, "vega_signal": -47599, "option_type": "C", "stock_price": 252.42, "utc_time": 1773669100000}, {"instrument": "AAPL", "mid_signal": -17873, "gamma_signal": 1771, "vega_signal": 10560, "option_type": "P", "stock_price": 252.42, "utc_time": 1773669100000}, {"instrument": "AAPL", "mid_signal": 185789, "gamma_signal": 29123, "vega_signal": 4870, "option_type": "C", "stock_price": 252.42, "utc_time": 1773669105000}, {"instrument": "AAPL", "mid_signal": 7343, "gamma_signal": -4332, "vega_signal": 50, "option_type": "P", "stock_price": 252.42, "utc_time": 1773669105000}, {"instrument": "AAPL", "mid_signal": 305417, "gamma_signal": 44501, "vega_signal": 50607, "option_type": "C", "stock_price": 252.41, "utc_time": 1773669110000}, {"instrument": "AAPL", "mid_signal": 484839, "gamma_signal": -132028, "vega_signal": -70178, "option_type": "P", "stock_price": 252.41, "utc_time": 1773669110000}, {"instrument": "AAPL", "mid_signal": -448784, "gamma_signal": -44008, "vega_signal": -70538, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669115000}, {"instrument": "AAPL", "mid_signal": -101678, "gamma_signal": 4835, "vega_signal": 48758, "option_type": "P", "stock_price": 252.27, "utc_time": 1773669115000}, {"instrument": "AAPL", "mid_signal": 30665, "gamma_signal": 11022, "vega_signal": -43881, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669120000}, {"instrument": "AAPL", "mid_signal": -12595, "gamma_signal": 1277, "vega_signal": 2742, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669120000}, {"instrument": "AAPL", "mid_signal": 48011, "gamma_signal": 23229, "vega_signal": 15536, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669125000}, {"instrument": "AAPL", "mid_signal": 78874, "gamma_signal": 8815, "vega_signal": -21807, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669125000}, {"instrument": "AAPL", "mid_signal": -116170, "gamma_signal": -22155, "vega_signal": -44840, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669130000}, {"instrument": "AAPL", "mid_signal": 20568, "gamma_signal": -2567, "vega_signal": -6011, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669130000}, {"instrument": "AAPL", "mid_signal": -494971, "gamma_signal": -105007, "vega_signal": -116422, "option_type": "C", "stock_price": 252.19, "utc_time": 1773669135000}, {"instrument": "AAPL", "mid_signal": -68582, "gamma_signal": 20386, "vega_signal": 4495, "option_type": "P", "stock_price": 252.18, "utc_time": 1773669135000}, {"instrument": "AAPL", "mid_signal": -22750, "gamma_signal": -6449, "vega_signal": -9330, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669140000}, {"instrument": "AAPL", "mid_signal": 13266, "gamma_signal": -16742, "vega_signal": -1258, "option_type": "P", "stock_price": 252.19, "utc_time": 1773669140000}, {"instrument": "AAPL", "mid_signal": -205734, "gamma_signal": -87580, "vega_signal": -35550, "option_type": "C", "stock_price": 252.18, "utc_time": 1773669145000}, {"instrument": "AAPL", "mid_signal": 694430, "gamma_signal": -13388, "vega_signal": -48199, "option_type": "P", "stock_price": 252.18, "utc_time": 1773669145000}, {"instrument": "AAPL", "mid_signal": -88953, "gamma_signal": -1184, "vega_signal": -47058, "option_type": "C", "stock_price": 252.19, "utc_time": 1773669150000}, {"instrument": "AAPL", "mid_signal": -12697, "gamma_signal": 5282, "vega_signal": 3151, "option_type": "P", "stock_price": 252.18, "utc_time": 1773669150000}, {"instrument": "AAPL", "mid_signal": -211802, "gamma_signal": -50191, "vega_signal": -121761, "option_type": "C", "stock_price": 252.14, "utc_time": 1773669155000}, {"instrument": "AAPL", "mid_signal": 323009, "gamma_signal": -94210, "vega_signal": -23333, "option_type": "P", "stock_price": 252.14, "utc_time": 1773669155000}, {"instrument": "AAPL", "mid_signal": -79774, "gamma_signal": -26758, "vega_signal": 2791, "option_type": "C", "stock_price": 252.11, "utc_time": 1773669160000}, {"instrument": "AAPL", "mid_signal": -44824, "gamma_signal": -11409, "vega_signal": 42844, "option_type": "P", "stock_price": 252.13, "utc_time": 1773669160000}, {"instrument": "AAPL", "mid_signal": -132176, "gamma_signal": -23097, "vega_signal": 27855, "option_type": "C", "stock_price": 252.11, "utc_time": 1773669165000}, {"instrument": "AAPL", "mid_signal": 55627, "gamma_signal": -60496, "vega_signal": -17453, "option_type": "P", "stock_price": 252.11, "utc_time": 1773669165000}, {"instrument": "AAPL", "mid_signal": 651370, "gamma_signal": -323805, "vega_signal": 1087870, "option_type": "C", "stock_price": 252.13, "utc_time": 1773669170000}, {"instrument": "AAPL", "mid_signal": 18019, "gamma_signal": 29239, "vega_signal": -45588, "option_type": "P", "stock_price": 252.11, "utc_time": 1773669170000}, {"instrument": "AAPL", "mid_signal": -1057357, "gamma_signal": -341369, "vega_signal": -132544, "option_type": "C", "stock_price": 252.04, "utc_time": 1773669175000}, {"instrument": "AAPL", "mid_signal": -7617, "gamma_signal": -33954, "vega_signal": 19985, "option_type": "P", "stock_price": 252.04, "utc_time": 1773669175000}, {"instrument": "AAPL", "mid_signal": 193842, "gamma_signal": 28470, "vega_signal": 156435, "option_type": "C", "stock_price": 252.04, "utc_time": 1773669180000}, {"instrument": "AAPL", "mid_signal": -156457, "gamma_signal": 3926, "vega_signal": 76682, "option_type": "P", "stock_price": 252.04, "utc_time": 1773669180000}, {"instrument": "AAPL", "mid_signal": 332846, "gamma_signal": 49924, "vega_signal": 96456, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669185000}, {"instrument": "AAPL", "mid_signal": 2113929, "gamma_signal": -162044, "vega_signal": -1450173, "option_type": "P", "stock_price": 252.2, "utc_time": 1773669185000}, {"instrument": "AAPL", "mid_signal": 257580, "gamma_signal": 13800, "vega_signal": 430642, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669190000}, {"instrument": "AAPL", "mid_signal": 229236, "gamma_signal": -60183, "vega_signal": -76924, "option_type": "P", "stock_price": 252.2, "utc_time": 1773669190000}, {"instrument": "AAPL", "mid_signal": 466740, "gamma_signal": 40318, "vega_signal": 138426, "option_type": "C", "stock_price": 252.34, "utc_time": 1773669195000}, {"instrument": "AAPL", "mid_signal": -87813, "gamma_signal": -8627, "vega_signal": 71329, "option_type": "P", "stock_price": 252.34, "utc_time": 1773669195000}, {"instrument": "AAPL", "mid_signal": 220277, "gamma_signal": 57876, "vega_signal": 21095, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669200000}, {"instrument": "AAPL", "mid_signal": 68271, "gamma_signal": -17142, "vega_signal": -6633, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669200000}, {"instrument": "AAPL", "mid_signal": 319139, "gamma_signal": 169535, "vega_signal": 54712, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669205000}, {"instrument": "AAPL", "mid_signal": -39863, "gamma_signal": 9779, "vega_signal": 8298, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669205000}, {"instrument": "AAPL", "mid_signal": -124165, "gamma_signal": -32262, "vega_signal": -80417, "option_type": "C", "stock_price": 252.13, "utc_time": 1773669210000}, {"instrument": "AAPL", "mid_signal": -79866, "gamma_signal": 4427, "vega_signal": 98635, "option_type": "P", "stock_price": 252.12, "utc_time": 1773669210000}, {"instrument": "AAPL", "mid_signal": -404749, "gamma_signal": -60878, "vega_signal": -179900, "option_type": "C", "stock_price": 252.13, "utc_time": 1773669215000}, {"instrument": "AAPL", "mid_signal": -40325, "gamma_signal": 7723, "vega_signal": 10312, "option_type": "P", "stock_price": 252.13, "utc_time": 1773669215000}, {"instrument": "AAPL", "mid_signal": 266974, "gamma_signal": 12949, "vega_signal": 279272, "option_type": "C", "stock_price": 252.13, "utc_time": 1773669220000}, {"instrument": "AAPL", "mid_signal": 59490, "gamma_signal": -24427, "vega_signal": -13799, "option_type": "P", "stock_price": 252.13, "utc_time": 1773669220000}, {"instrument": "AAPL", "mid_signal": -219797, "gamma_signal": -52529, "vega_signal": -77932, "option_type": "C", "stock_price": 252.13, "utc_time": 1773669225000}, {"instrument": "AAPL", "mid_signal": -21617, "gamma_signal": 1150, "vega_signal": 28890, "option_type": "P", "stock_price": 252.13, "utc_time": 1773669225000}, {"instrument": "AAPL", "mid_signal": 76804, "gamma_signal": 11979, "vega_signal": 15475, "option_type": "C", "stock_price": 252.17, "utc_time": 1773669230000}, {"instrument": "AAPL", "mid_signal": -10258, "gamma_signal": 1144, "vega_signal": 5236, "option_type": "P", "stock_price": 252.17, "utc_time": 1773669230000}, {"instrument": "AAPL", "mid_signal": 215046, "gamma_signal": -13180, "vega_signal": -74023, "option_type": "C", "stock_price": 252.21, "utc_time": 1773669235000}, {"instrument": "AAPL", "mid_signal": 152425, "gamma_signal": -40469, "vega_signal": -35901, "option_type": "P", "stock_price": 252.21, "utc_time": 1773669235000}, {"instrument": "AAPL", "mid_signal": 41689, "gamma_signal": 4794, "vega_signal": 13564, "option_type": "C", "stock_price": 252.27, "utc_time": 1773669240000}, {"instrument": "AAPL", "mid_signal": 76597, "gamma_signal": -19154, "vega_signal": -11135, "option_type": "P", "stock_price": 252.27, "utc_time": 1773669240000}, {"instrument": "AAPL", "mid_signal": 112203, "gamma_signal": 211, "vega_signal": -25709, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669245000}, {"instrument": "AAPL", "mid_signal": 199675, "gamma_signal": -67004, "vega_signal": -23518, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669245000}, {"instrument": "AAPL", "mid_signal": -110810, "gamma_signal": 26508, "vega_signal": -34570, "option_type": "C", "stock_price": 252.31, "utc_time": 1773669250000}, {"instrument": "AAPL", "mid_signal": 13713, "gamma_signal": -584, "vega_signal": -408, "option_type": "P", "stock_price": 252.31, "utc_time": 1773669250000}, {"instrument": "AAPL", "mid_signal": 109866, "gamma_signal": 11126, "vega_signal": 30695, "option_type": "C", "stock_price": 252.31, "utc_time": 1773669255000}, {"instrument": "AAPL", "mid_signal": -479389, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773669255000}, {"instrument": "AAPL", "mid_signal": 877631, "gamma_signal": 278930, "vega_signal": 110677, "option_type": "C", "stock_price": 252.35, "utc_time": 1773669260000}, {"instrument": "AAPL", "mid_signal": 60903, "gamma_signal": 64219, "vega_signal": -45376, "option_type": "P", "stock_price": 252.35, "utc_time": 1773669260000}, {"instrument": "AAPL", "mid_signal": -342540, "gamma_signal": -55338, "vega_signal": -11940, "option_type": "C", "stock_price": 252.36, "utc_time": 1773669265000}, {"instrument": "AAPL", "mid_signal": -22006, "gamma_signal": 10446, "vega_signal": -2638, "option_type": "P", "stock_price": 252.36, "utc_time": 1773669265000}, {"instrument": "AAPL", "mid_signal": 288243, "gamma_signal": -3466, "vega_signal": 106911, "option_type": "C", "stock_price": 252.38, "utc_time": 1773669270000}, {"instrument": "AAPL", "mid_signal": -241746, "gamma_signal": 41520, "vega_signal": 74821, "option_type": "P", "stock_price": 252.38, "utc_time": 1773669270000}, {"instrument": "AAPL", "mid_signal": 2364035, "gamma_signal": 17576, "vega_signal": 934779, "option_type": "C", "stock_price": 252.42, "utc_time": 1773669275000}, {"instrument": "AAPL", "mid_signal": 707835, "gamma_signal": -63555, "vega_signal": -388882, "option_type": "P", "stock_price": 252.42, "utc_time": 1773669275000}, {"instrument": "AAPL", "mid_signal": -562072, "gamma_signal": -47910, "vega_signal": -154162, "option_type": "C", "stock_price": 252.43, "utc_time": 1773669280000}, {"instrument": "AAPL", "mid_signal": 415121, "gamma_signal": -77282, "vega_signal": -86194, "option_type": "P", "stock_price": 252.43, "utc_time": 1773669280000}, {"instrument": "AAPL", "mid_signal": 1089145, "gamma_signal": 253116, "vega_signal": -73856, "option_type": "C", "stock_price": 252.47, "utc_time": 1773669285000}, {"instrument": "AAPL", "mid_signal": 32319, "gamma_signal": -4636, "vega_signal": -46201, "option_type": "P", "stock_price": 252.45, "utc_time": 1773669285000}, {"instrument": "AAPL", "mid_signal": 6161417, "gamma_signal": 966230, "vega_signal": 1983647, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669290000}, {"instrument": "AAPL", "mid_signal": 933247, "gamma_signal": -245043, "vega_signal": -266606, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669290000}, {"instrument": "AAPL", "mid_signal": 5311771, "gamma_signal": 664353, "vega_signal": 1943584, "option_type": "C", "stock_price": 252.76, "utc_time": 1773669295000}, {"instrument": "AAPL", "mid_signal": 2256038, "gamma_signal": -369496, "vega_signal": -368327, "option_type": "P", "stock_price": 252.76, "utc_time": 1773669295000}, {"instrument": "AAPL", "mid_signal": -1133303, "gamma_signal": -451164, "vega_signal": -102194, "option_type": "C", "stock_price": 252.75, "utc_time": 1773669300000}, {"instrument": "AAPL", "mid_signal": 98829, "gamma_signal": -88585, "vega_signal": 2070, "option_type": "P", "stock_price": 252.75, "utc_time": 1773669300000}, {"instrument": "AAPL", "mid_signal": 909281, "gamma_signal": -34295, "vega_signal": 90190, "option_type": "C", "stock_price": 252.81, "utc_time": 1773669305000}, {"instrument": "AAPL", "mid_signal": 318864, "gamma_signal": -60891, "vega_signal": -97339, "option_type": "P", "stock_price": 252.81, "utc_time": 1773669305000}, {"instrument": "AAPL", "mid_signal": -3671, "gamma_signal": -18990, "vega_signal": 15484, "option_type": "C", "stock_price": 252.775, "utc_time": 1773669310000}, {"instrument": "AAPL", "mid_signal": -214330, "gamma_signal": 64954, "vega_signal": 834, "option_type": "P", "stock_price": 252.81, "utc_time": 1773669310000}, {"instrument": "AAPL", "mid_signal": 467212, "gamma_signal": 146145, "vega_signal": 62400, "option_type": "C", "stock_price": 252.78, "utc_time": 1773669315000}, {"instrument": "AAPL", "mid_signal": 496063, "gamma_signal": 55727, "vega_signal": -1346425, "option_type": "P", "stock_price": 252.78, "utc_time": 1773669315000}, {"instrument": "AAPL", "mid_signal": -204443, "gamma_signal": -100424, "vega_signal": -54007, "option_type": "C", "stock_price": 252.78, "utc_time": 1773669320000}, {"instrument": "AAPL", "mid_signal": 209853, "gamma_signal": -4845, "vega_signal": -146499, "option_type": "P", "stock_price": 252.78, "utc_time": 1773669320000}, {"instrument": "AAPL", "mid_signal": 1829645, "gamma_signal": 543431, "vega_signal": 542791, "option_type": "C", "stock_price": 252.9, "utc_time": 1773669325000}, {"instrument": "AAPL", "mid_signal": 661095, "gamma_signal": -211483, "vega_signal": -97420, "option_type": "P", "stock_price": 252.9, "utc_time": 1773669325000}, {"instrument": "AAPL", "mid_signal": 106441, "gamma_signal": 66002, "vega_signal": 44831, "option_type": "C", "stock_price": 252.9, "utc_time": 1773669330000}, {"instrument": "AAPL", "mid_signal": -237486, "gamma_signal": 91532, "vega_signal": 16107, "option_type": "P", "stock_price": 252.9, "utc_time": 1773669330000}, {"instrument": "AAPL", "mid_signal": -555264, "gamma_signal": -283205, "vega_signal": 137277, "option_type": "C", "stock_price": 252.85, "utc_time": 1773669335000}, {"instrument": "AAPL", "mid_signal": 655387, "gamma_signal": -291074, "vega_signal": -45013, "option_type": "P", "stock_price": 252.85, "utc_time": 1773669335000}, {"instrument": "AAPL", "mid_signal": 1140209, "gamma_signal": 169076, "vega_signal": 415470, "option_type": "C", "stock_price": 252.86, "utc_time": 1773669340000}, {"instrument": "AAPL", "mid_signal": -683845, "gamma_signal": 64890, "vega_signal": 275862, "option_type": "P", "stock_price": 252.86, "utc_time": 1773669340000}, {"instrument": "AAPL", "mid_signal": -413184, "gamma_signal": -359161, "vega_signal": 589543, "option_type": "C", "stock_price": 252.91, "utc_time": 1773669345000}, {"instrument": "AAPL", "mid_signal": 262348, "gamma_signal": -78591, "vega_signal": -33967, "option_type": "P", "stock_price": 252.89, "utc_time": 1773669345000}, {"instrument": "AAPL", "mid_signal": 1085058, "gamma_signal": 815270, "vega_signal": -11466, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669350000}, {"instrument": "AAPL", "mid_signal": -190972, "gamma_signal": 90600, "vega_signal": -19862, "option_type": "P", "stock_price": 252.8, "utc_time": 1773669350000}, {"instrument": "AAPL", "mid_signal": -81542, "gamma_signal": -45549, "vega_signal": -4953, "option_type": "C", "stock_price": 252.79, "utc_time": 1773669355000}, {"instrument": "AAPL", "mid_signal": -63965, "gamma_signal": 77337, "vega_signal": 15678, "option_type": "P", "stock_price": 252.79, "utc_time": 1773669355000}, {"instrument": "AAPL", "mid_signal": 124988, "gamma_signal": 49432, "vega_signal": 43843, "option_type": "C", "stock_price": 252.82, "utc_time": 1773669360000}, {"instrument": "AAPL", "mid_signal": -37583, "gamma_signal": -15143, "vega_signal": 10470, "option_type": "P", "stock_price": 252.82, "utc_time": 1773669360000}, {"instrument": "AAPL", "mid_signal": 2812386, "gamma_signal": 641057, "vega_signal": 316726, "option_type": "C", "stock_price": 252.94, "utc_time": 1773669365000}, {"instrument": "AAPL", "mid_signal": 362417, "gamma_signal": -73376, "vega_signal": -41640, "option_type": "P", "stock_price": 252.94, "utc_time": 1773669365000}, {"instrument": "AAPL", "mid_signal": 192234, "gamma_signal": 68889, "vega_signal": -7046, "option_type": "C", "stock_price": 252.91, "utc_time": 1773669370000}, {"instrument": "AAPL", "mid_signal": -693953, "gamma_signal": 148704, "vega_signal": 172746, "option_type": "P", "stock_price": 252.91, "utc_time": 1773669370000}, {"instrument": "AAPL", "mid_signal": -67864, "gamma_signal": -38743, "vega_signal": 96551, "option_type": "C", "stock_price": 252.89, "utc_time": 1773669375000}, {"instrument": "AAPL", "mid_signal": -256003, "gamma_signal": 97048, "vega_signal": 109452, "option_type": "P", "stock_price": 252.89, "utc_time": 1773669375000}, {"instrument": "AAPL", "mid_signal": 182138, "gamma_signal": -38036, "vega_signal": 186075, "option_type": "C", "stock_price": 252.88, "utc_time": 1773669380000}, {"instrument": "AAPL", "mid_signal": 258563, "gamma_signal": -129986, "vega_signal": 6643, "option_type": "P", "stock_price": 252.95, "utc_time": 1773669380000}, {"instrument": "AAPL", "mid_signal": 606342, "gamma_signal": 296526, "vega_signal": 50706, "option_type": "C", "stock_price": 252.87, "utc_time": 1773669385000}, {"instrument": "AAPL", "mid_signal": -28818, "gamma_signal": 64144, "vega_signal": -81274, "option_type": "P", "stock_price": 252.87, "utc_time": 1773669385000}, {"instrument": "AAPL", "mid_signal": 127826, "gamma_signal": -77830, "vega_signal": -66965, "option_type": "C", "stock_price": 252.92, "utc_time": 1773669390000}, {"instrument": "AAPL", "mid_signal": 425964, "gamma_signal": 35267, "vega_signal": -38534, "option_type": "P", "stock_price": 252.92, "utc_time": 1773669390000}, {"instrument": "AAPL", "mid_signal": 455218, "gamma_signal": 96260, "vega_signal": 72448, "option_type": "C", "stock_price": 252.98, "utc_time": 1773669395000}, {"instrument": "AAPL", "mid_signal": 227668, "gamma_signal": -13824, "vega_signal": -42209, "option_type": "P", "stock_price": 252.98, "utc_time": 1773669395000}, {"instrument": "AAPL", "mid_signal": 2487105, "gamma_signal": 394247, "vega_signal": 877194, "option_type": "C", "stock_price": 253.03, "utc_time": 1773669400000}, {"instrument": "AAPL", "mid_signal": 424443, "gamma_signal": -21787, "vega_signal": -260029, "option_type": "P", "stock_price": 253.03, "utc_time": 1773669400000}, {"instrument": "AAPL", "mid_signal": 22011, "gamma_signal": 212501, "vega_signal": -92658, "option_type": "C", "stock_price": 252.96, "utc_time": 1773669405000}, {"instrument": "AAPL", "mid_signal": 67553, "gamma_signal": -17669, "vega_signal": -20076, "option_type": "P", "stock_price": 252.96, "utc_time": 1773669405000}, {"instrument": "AAPL", "mid_signal": 38590, "gamma_signal": 80621, "vega_signal": -349293, "option_type": "C", "stock_price": 253.03, "utc_time": 1773669410000}, {"instrument": "AAPL", "mid_signal": -588478, "gamma_signal": 356675, "vega_signal": 52819, "option_type": "P", "stock_price": 253.03, "utc_time": 1773669410000}, {"instrument": "AAPL", "mid_signal": 167641, "gamma_signal": 59541, "vega_signal": -53105, "option_type": "C", "stock_price": 253.08, "utc_time": 1773669415000}, {"instrument": "AAPL", "mid_signal": -1573344, "gamma_signal": 975935, "vega_signal": 89792, "option_type": "P", "stock_price": 253.08, "utc_time": 1773669415000}, {"instrument": "AAPL", "mid_signal": -156161, "gamma_signal": -6471, "vega_signal": -32103, "option_type": "C", "stock_price": 252.98, "utc_time": 1773669420000}, {"instrument": "AAPL", "mid_signal": 88098, "gamma_signal": 12686, "vega_signal": -32618, "option_type": "P", "stock_price": 252.98, "utc_time": 1773669420000}, {"instrument": "AAPL", "mid_signal": 216573, "gamma_signal": 163658, "vega_signal": -21974, "option_type": "C", "stock_price": 252.97, "utc_time": 1773669425000}, {"instrument": "AAPL", "mid_signal": 62511, "gamma_signal": -45431, "vega_signal": 8639, "option_type": "P", "stock_price": 252.97, "utc_time": 1773669425000}, {"instrument": "AAPL", "mid_signal": 3054808, "gamma_signal": 624338, "vega_signal": 905462, "option_type": "C", "stock_price": 253.16, "utc_time": 1773669430000}, {"instrument": "AAPL", "mid_signal": 1605133, "gamma_signal": -421998, "vega_signal": -397363, "option_type": "P", "stock_price": 253.16, "utc_time": 1773669430000}, {"instrument": "AAPL", "mid_signal": -1199655, "gamma_signal": -309171, "vega_signal": -162688, "option_type": "C", "stock_price": 253.09, "utc_time": 1773669435000}, {"instrument": "AAPL", "mid_signal": 812555, "gamma_signal": -234559, "vega_signal": -138985, "option_type": "P", "stock_price": 253.09, "utc_time": 1773669435000}, {"instrument": "AAPL", "mid_signal": -12033, "gamma_signal": 16704, "vega_signal": -103774, "option_type": "C", "stock_price": 253.07, "utc_time": 1773669440000}, {"instrument": "AAPL", "mid_signal": 49220, "gamma_signal": 32221, "vega_signal": -287814, "option_type": "P", "stock_price": 253.07, "utc_time": 1773669440000}, {"instrument": "AAPL", "mid_signal": -80106, "gamma_signal": -41666, "vega_signal": -78300, "option_type": "C", "stock_price": 253, "utc_time": 1773669445000}, {"instrument": "AAPL", "mid_signal": 183659, "gamma_signal": -62342, "vega_signal": 5842, "option_type": "P", "stock_price": 253, "utc_time": 1773669445000}, {"instrument": "AAPL", "mid_signal": -2026309, "gamma_signal": -488498, "vega_signal": -174722, "option_type": "C", "stock_price": 252.9, "utc_time": 1773669450000}, {"instrument": "AAPL", "mid_signal": -157909, "gamma_signal": 35556, "vega_signal": -5223, "option_type": "P", "stock_price": 252.9, "utc_time": 1773669450000}, {"instrument": "AAPL", "mid_signal": -1562097, "gamma_signal": -203037, "vega_signal": -183995, "option_type": "C", "stock_price": 252.82, "utc_time": 1773669455000}, {"instrument": "AAPL", "mid_signal": -84933, "gamma_signal": 1857, "vega_signal": 8926, "option_type": "P", "stock_price": 252.88, "utc_time": 1773669455000}, {"instrument": "AAPL", "mid_signal": -890897, "gamma_signal": -145475, "vega_signal": -339682, "option_type": "C", "stock_price": 252.87, "utc_time": 1773669460000}, {"instrument": "AAPL", "mid_signal": -266023, "gamma_signal": 46216, "vega_signal": 34513, "option_type": "P", "stock_price": 252.87, "utc_time": 1773669460000}, {"instrument": "AAPL", "mid_signal": 941968, "gamma_signal": 95551, "vega_signal": 241043, "option_type": "C", "stock_price": 252.87, "utc_time": 1773669465000}, {"instrument": "AAPL", "mid_signal": -82935, "gamma_signal": 60298, "vega_signal": -1606, "option_type": "P", "stock_price": 252.87, "utc_time": 1773669465000}, {"instrument": "AAPL", "mid_signal": 1154765, "gamma_signal": 237958, "vega_signal": 176097, "option_type": "C", "stock_price": 252.89, "utc_time": 1773669470000}, {"instrument": "AAPL", "mid_signal": -33363, "gamma_signal": 2822, "vega_signal": 92820, "option_type": "P", "stock_price": 252.87, "utc_time": 1773669470000}, {"instrument": "AAPL", "mid_signal": 290233, "gamma_signal": 32120, "vega_signal": 254442, "option_type": "C", "stock_price": 252.89, "utc_time": 1773669475000}, {"instrument": "AAPL", "mid_signal": -64557, "gamma_signal": 10652, "vega_signal": 9218, "option_type": "P", "stock_price": 252.89, "utc_time": 1773669475000}, {"instrument": "AAPL", "mid_signal": 787659, "gamma_signal": 172956, "vega_signal": 77134, "option_type": "C", "stock_price": 252.98, "utc_time": 1773669480000}, {"instrument": "AAPL", "mid_signal": -177777, "gamma_signal": 28816, "vega_signal": -129724, "option_type": "P", "stock_price": 253.01, "utc_time": 1773669480000}, {"instrument": "AAPL", "mid_signal": -736549, "gamma_signal": -127619, "vega_signal": -95689, "option_type": "C", "stock_price": 252.95, "utc_time": 1773669485000}, {"instrument": "AAPL", "mid_signal": -18099, "gamma_signal": 12450, "vega_signal": 301, "option_type": "P", "stock_price": 252.92, "utc_time": 1773669485000}, {"instrument": "AAPL", "mid_signal": 373446, "gamma_signal": 94351, "vega_signal": 242581, "option_type": "C", "stock_price": 253, "utc_time": 1773669490000}, {"instrument": "AAPL", "mid_signal": -104318, "gamma_signal": 31508, "vega_signal": 5914, "option_type": "P", "stock_price": 252.97, "utc_time": 1773669490000}, {"instrument": "AAPL", "mid_signal": -98974, "gamma_signal": -30127, "vega_signal": 51603, "option_type": "C", "stock_price": 253, "utc_time": 1773669495000}, {"instrument": "AAPL", "mid_signal": 47279, "gamma_signal": -591, "vega_signal": -119100, "option_type": "P", "stock_price": 253, "utc_time": 1773669495000}, {"instrument": "AAPL", "mid_signal": -375517, "gamma_signal": -83202, "vega_signal": -177069, "option_type": "C", "stock_price": 253, "utc_time": 1773669500000}, {"instrument": "AAPL", "mid_signal": -39362, "gamma_signal": 96422, "vega_signal": -52260, "option_type": "P", "stock_price": 253, "utc_time": 1773669500000}, {"instrument": "AAPL", "mid_signal": 1714706, "gamma_signal": 731038, "vega_signal": 272991, "option_type": "C", "stock_price": 253.08, "utc_time": 1773669505000}, {"instrument": "AAPL", "mid_signal": 336208, "gamma_signal": -106538, "vega_signal": 67523, "option_type": "P", "stock_price": 253.08, "utc_time": 1773669505000}, {"instrument": "AAPL", "mid_signal": -29048, "gamma_signal": -12891, "vega_signal": -88480, "option_type": "C", "stock_price": 253.08, "utc_time": 1773669510000}, {"instrument": "AAPL", "mid_signal": -1146713, "gamma_signal": 385294, "vega_signal": 71039, "option_type": "P", "stock_price": 253.08, "utc_time": 1773669510000}, {"instrument": "AAPL", "mid_signal": 145849, "gamma_signal": 35727, "vega_signal": -33831, "option_type": "C", "stock_price": 253.07, "utc_time": 1773669515000}, {"instrument": "AAPL", "mid_signal": 347982, "gamma_signal": -100259, "vega_signal": -21263, "option_type": "P", "stock_price": 253.07, "utc_time": 1773669515000}, {"instrument": "AAPL", "mid_signal": -277899, "gamma_signal": -38910, "vega_signal": -216801, "option_type": "C", "stock_price": 253.1, "utc_time": 1773669520000}, {"instrument": "AAPL", "mid_signal": 1064251, "gamma_signal": -168061, "vega_signal": -637438, "option_type": "P", "stock_price": 253.1, "utc_time": 1773669520000}, {"instrument": "AAPL", "mid_signal": 3787993, "gamma_signal": 439314, "vega_signal": 946536, "option_type": "C", "stock_price": 253.07, "utc_time": 1773669525000}, {"instrument": "AAPL", "mid_signal": 109537, "gamma_signal": -32916, "vega_signal": -11458, "option_type": "P", "stock_price": 253.08, "utc_time": 1773669525000}, {"instrument": "AAPL", "mid_signal": -164015, "gamma_signal": -50867, "vega_signal": -67361, "option_type": "C", "stock_price": 253.1, "utc_time": 1773669530000}, {"instrument": "AAPL", "mid_signal": 460464, "gamma_signal": -51705, "vega_signal": -187362, "option_type": "P", "stock_price": 253.1, "utc_time": 1773669530000}, {"instrument": "AAPL", "mid_signal": 131294, "gamma_signal": -13187, "vega_signal": 102652, "option_type": "C", "stock_price": 253.09, "utc_time": 1773669535000}, {"instrument": "AAPL", "mid_signal": 616503, "gamma_signal": -212941, "vega_signal": -40474, "option_type": "P", "stock_price": 253.09, "utc_time": 1773669535000}, {"instrument": "AAPL", "mid_signal": 2636161, "gamma_signal": 635563, "vega_signal": 222673, "option_type": "C", "stock_price": 253.16, "utc_time": 1773669540000}, {"instrument": "AAPL", "mid_signal": 111515, "gamma_signal": -104619, "vega_signal": -34034, "option_type": "P", "stock_price": 253.16, "utc_time": 1773669540000}, {"instrument": "AAPL", "mid_signal": -161406, "gamma_signal": 27888, "vega_signal": -134904, "option_type": "C", "stock_price": 253.18, "utc_time": 1773669545000}, {"instrument": "AAPL", "mid_signal": 122657, "gamma_signal": -7603, "vega_signal": -29757, "option_type": "P", "stock_price": 253.205, "utc_time": 1773669545000}, {"instrument": "AAPL", "mid_signal": 222867, "gamma_signal": -426653, "vega_signal": 215008, "option_type": "C", "stock_price": 253.16, "utc_time": 1773669550000}, {"instrument": "AAPL", "mid_signal": -225426, "gamma_signal": 124486, "vega_signal": 22587, "option_type": "P", "stock_price": 253.16, "utc_time": 1773669550000}, {"instrument": "AAPL", "mid_signal": -2554610, "gamma_signal": -802464, "vega_signal": -227445, "option_type": "C", "stock_price": 253.05, "utc_time": 1773669555000}, {"instrument": "AAPL", "mid_signal": -534264, "gamma_signal": 219841, "vega_signal": 106961, "option_type": "P", "stock_price": 253.05, "utc_time": 1773669555000}, {"instrument": "AAPL", "mid_signal": -1946522, "gamma_signal": -835687, "vega_signal": -403620, "option_type": "C", "stock_price": 253, "utc_time": 1773669560000}, {"instrument": "AAPL", "mid_signal": -15484, "gamma_signal": 53273, "vega_signal": 9309, "option_type": "P", "stock_price": 253, "utc_time": 1773669560000}, {"instrument": "AAPL", "mid_signal": -197451, "gamma_signal": -74507, "vega_signal": 370742, "option_type": "C", "stock_price": 253, "utc_time": 1773669565000}, {"instrument": "AAPL", "mid_signal": -305670, "gamma_signal": 27264, "vega_signal": 196002, "option_type": "P", "stock_price": 253, "utc_time": 1773669565000}, {"instrument": "AAPL", "mid_signal": 222349, "gamma_signal": -14999, "vega_signal": 272490, "option_type": "C", "stock_price": 253.07, "utc_time": 1773669570000}, {"instrument": "AAPL", "mid_signal": 224455, "gamma_signal": -42169, "vega_signal": -37185, "option_type": "P", "stock_price": 253.07, "utc_time": 1773669570000}, {"instrument": "AAPL", "mid_signal": -107178, "gamma_signal": -49581, "vega_signal": 12319, "option_type": "C", "stock_price": 253.07, "utc_time": 1773669575000}, {"instrument": "AAPL", "mid_signal": -19935, "gamma_signal": -122, "vega_signal": 7551, "option_type": "P", "stock_price": 253.07, "utc_time": 1773669575000}, {"instrument": "AAPL", "mid_signal": 180268, "gamma_signal": 25487, "vega_signal": 74631, "option_type": "C", "stock_price": 252.99, "utc_time": 1773669580000}, {"instrument": "AAPL", "mid_signal": -62413, "gamma_signal": 2411, "vega_signal": 19558, "option_type": "P", "stock_price": 252.99, "utc_time": 1773669580000}, {"instrument": "AAPL", "mid_signal": -317045, "gamma_signal": -79336, "vega_signal": -434, "option_type": "C", "stock_price": 252.99, "utc_time": 1773669585000}, {"instrument": "AAPL", "mid_signal": -82545, "gamma_signal": 8439, "vega_signal": 30002, "option_type": "P", "stock_price": 252.99, "utc_time": 1773669585000}, {"instrument": "AAPL", "mid_signal": -326255, "gamma_signal": -13647, "vega_signal": -144238, "option_type": "C", "stock_price": 252.99, "utc_time": 1773669590000}, {"instrument": "AAPL", "mid_signal": -442151, "gamma_signal": 40315, "vega_signal": 216466, "option_type": "P", "stock_price": 252.99, "utc_time": 1773669590000}, {"instrument": "AAPL", "mid_signal": 163058, "gamma_signal": 11176, "vega_signal": 13743, "option_type": "C", "stock_price": 253.05, "utc_time": 1773669595000}, {"instrument": "AAPL", "mid_signal": 190902, "gamma_signal": -32737, "vega_signal": -36508, "option_type": "P", "stock_price": 253.05, "utc_time": 1773669595000}, {"instrument": "AAPL", "mid_signal": 204032, "gamma_signal": -3543, "vega_signal": 128551, "option_type": "C", "stock_price": 253.01, "utc_time": 1773669600000}, {"instrument": "AAPL", "mid_signal": 29703, "gamma_signal": 4257, "vega_signal": 20487, "option_type": "P", "stock_price": 253.02, "utc_time": 1773669600000}, {"instrument": "AAPL", "mid_signal": -2052850, "gamma_signal": -762872, "vega_signal": -350921, "option_type": "C", "stock_price": 252.83, "utc_time": 1773669605000}, {"instrument": "AAPL", "mid_signal": -1009107, "gamma_signal": 201176, "vega_signal": 257124, "option_type": "P", "stock_price": 252.83, "utc_time": 1773669605000}, {"instrument": "AAPL", "mid_signal": -959637, "gamma_signal": -209326, "vega_signal": -112325, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669610000}, {"instrument": "AAPL", "mid_signal": -66757, "gamma_signal": 49368, "vega_signal": 58066, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669610000}, {"instrument": "AAPL", "mid_signal": 831799, "gamma_signal": 105139, "vega_signal": 359481, "option_type": "C", "stock_price": 252.79, "utc_time": 1773669615000}, {"instrument": "AAPL", "mid_signal": 62737, "gamma_signal": -30108, "vega_signal": -16897, "option_type": "P", "stock_price": 252.79, "utc_time": 1773669615000}, {"instrument": "AAPL", "mid_signal": 907991, "gamma_signal": 474857, "vega_signal": 79567, "option_type": "C", "stock_price": 252.78, "utc_time": 1773669620000}, {"instrument": "AAPL", "mid_signal": -30365, "gamma_signal": -5797, "vega_signal": 24169, "option_type": "P", "stock_price": 252.78, "utc_time": 1773669620000}, {"instrument": "AAPL", "mid_signal": 1886491, "gamma_signal": 986701, "vega_signal": 133630, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669625000}, {"instrument": "AAPL", "mid_signal": -76011, "gamma_signal": 15346, "vega_signal": -11895, "option_type": "P", "stock_price": 252.76, "utc_time": 1773669625000}, {"instrument": "AAPL", "mid_signal": -925584, "gamma_signal": -230931, "vega_signal": -382155, "option_type": "C", "stock_price": 252.64, "utc_time": 1773669630000}, {"instrument": "AAPL", "mid_signal": -139179, "gamma_signal": 36250, "vega_signal": -1075, "option_type": "P", "stock_price": 252.64, "utc_time": 1773669630000}, {"instrument": "AAPL", "mid_signal": -1117212, "gamma_signal": -104316, "vega_signal": -363991, "option_type": "C", "stock_price": 252.64, "utc_time": 1773669635000}, {"instrument": "AAPL", "mid_signal": 50691, "gamma_signal": -15280, "vega_signal": -15123, "option_type": "P", "stock_price": 252.64, "utc_time": 1773669635000}, {"instrument": "AAPL", "mid_signal": 267422, "gamma_signal": 37812, "vega_signal": 87569, "option_type": "C", "stock_price": 252.69, "utc_time": 1773669640000}, {"instrument": "AAPL", "mid_signal": 406220, "gamma_signal": -41367, "vega_signal": -112982, "option_type": "P", "stock_price": 252.69, "utc_time": 1773669640000}, {"instrument": "AAPL", "mid_signal": -74538, "gamma_signal": -16773, "vega_signal": -19297, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669645000}, {"instrument": "AAPL", "mid_signal": -79775, "gamma_signal": 37282, "vega_signal": 2523, "option_type": "P", "stock_price": 252.68, "utc_time": 1773669645000}, {"instrument": "AAPL", "mid_signal": 863864, "gamma_signal": 66961, "vega_signal": 1403580, "option_type": "C", "stock_price": 252.69, "utc_time": 1773669650000}, {"instrument": "AAPL", "mid_signal": 110922, "gamma_signal": -122655, "vega_signal": -80541, "option_type": "P", "stock_price": 252.69, "utc_time": 1773669650000}, {"instrument": "AAPL", "mid_signal": -118670, "gamma_signal": -41007, "vega_signal": -65120, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669655000}, {"instrument": "AAPL", "mid_signal": -6534, "gamma_signal": 4009, "vega_signal": 870, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669655000}, {"instrument": "AAPL", "mid_signal": 29634, "gamma_signal": 7027, "vega_signal": -96993, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669660000}, {"instrument": "AAPL", "mid_signal": 32134, "gamma_signal": -9357, "vega_signal": -3148, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669660000}, {"instrument": "AAPL", "mid_signal": -800957, "gamma_signal": -151027, "vega_signal": -500804, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669665000}, {"instrument": "AAPL", "mid_signal": -60595, "gamma_signal": 14490, "vega_signal": 18500, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669665000}, {"instrument": "AAPL", "mid_signal": -16604, "gamma_signal": 796, "vega_signal": 32393, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669670000}, {"instrument": "AAPL", "mid_signal": -562707, "gamma_signal": -151490, "vega_signal": 825125, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669670000}, {"instrument": "AAPL", "mid_signal": 190222, "gamma_signal": 44553, "vega_signal": 58921, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669675000}, {"instrument": "AAPL", "mid_signal": 389649, "gamma_signal": -95710, "vega_signal": -111429, "option_type": "P", "stock_price": 252.66, "utc_time": 1773669675000}, {"instrument": "AAPL", "mid_signal": 297707, "gamma_signal": 75435, "vega_signal": -23541, "option_type": "C", "stock_price": 252.69, "utc_time": 1773669680000}, {"instrument": "AAPL", "mid_signal": 89827, "gamma_signal": 7529, "vega_signal": -48404, "option_type": "P", "stock_price": 252.69, "utc_time": 1773669680000}, {"instrument": "AAPL", "mid_signal": 563698, "gamma_signal": 79003, "vega_signal": 267680, "option_type": "C", "stock_price": 252.83, "utc_time": 1773669685000}, {"instrument": "AAPL", "mid_signal": -11506, "gamma_signal": 9947, "vega_signal": 22870, "option_type": "P", "stock_price": 252.83, "utc_time": 1773669685000}, {"instrument": "AAPL", "mid_signal": 6344, "gamma_signal": 31058, "vega_signal": -42474, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669690000}, {"instrument": "AAPL", "mid_signal": -309560, "gamma_signal": 102713, "vega_signal": 18853, "option_type": "P", "stock_price": 252.83, "utc_time": 1773669690000}, {"instrument": "AAPL", "mid_signal": -294027, "gamma_signal": -93314, "vega_signal": -10125, "option_type": "C", "stock_price": 252.83, "utc_time": 1773669695000}, {"instrument": "AAPL", "mid_signal": 81956, "gamma_signal": -57927, "vega_signal": 26168, "option_type": "P", "stock_price": 252.83, "utc_time": 1773669695000}, {"instrument": "AAPL", "mid_signal": -94434, "gamma_signal": -10957, "vega_signal": 141042, "option_type": "C", "stock_price": 252.81, "utc_time": 1773669700000}, {"instrument": "AAPL", "mid_signal": -15846, "gamma_signal": -13349, "vega_signal": 17333, "option_type": "P", "stock_price": 252.81, "utc_time": 1773669700000}, {"instrument": "AAPL", "mid_signal": -49551, "gamma_signal": -8477, "vega_signal": 298, "option_type": "C", "stock_price": 252.66, "utc_time": 1773669705000}, {"instrument": "AAPL", "mid_signal": 67223, "gamma_signal": -40497, "vega_signal": -8263, "option_type": "P", "stock_price": 252.68, "utc_time": 1773669705000}, {"instrument": "AAPL", "mid_signal": 57530, "gamma_signal": -8389, "vega_signal": -8245, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669710000}, {"instrument": "AAPL", "mid_signal": 67423, "gamma_signal": -33219, "vega_signal": -15097, "option_type": "P", "stock_price": 252.72, "utc_time": 1773669710000}, {"instrument": "AAPL", "mid_signal": 61940, "gamma_signal": 9941, "vega_signal": 706, "option_type": "C", "stock_price": 252.71, "utc_time": 1773669715000}, {"instrument": "AAPL", "mid_signal": 5344, "gamma_signal": -1078, "vega_signal": -1451, "option_type": "P", "stock_price": 252.76, "utc_time": 1773669715000}, {"instrument": "AAPL", "mid_signal": 25766, "gamma_signal": -27453, "vega_signal": 180541, "option_type": "C", "stock_price": 252.68, "utc_time": 1773669720000}, {"instrument": "AAPL", "mid_signal": 130617, "gamma_signal": -63602, "vega_signal": -1994, "option_type": "P", "stock_price": 252.68, "utc_time": 1773669720000}, {"instrument": "AAPL", "mid_signal": -4455254, "gamma_signal": -471173, "vega_signal": -114039, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669725000}, {"instrument": "AAPL", "mid_signal": 21031, "gamma_signal": -4849, "vega_signal": -4793, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669725000}, {"instrument": "AAPL", "mid_signal": -283079, "gamma_signal": -78193, "vega_signal": 15500, "option_type": "C", "stock_price": 252.59, "utc_time": 1773669730000}, {"instrument": "AAPL", "mid_signal": -271149, "gamma_signal": 32601, "vega_signal": 88002, "option_type": "P", "stock_price": 252.59, "utc_time": 1773669730000}, {"instrument": "AAPL", "mid_signal": -14722, "gamma_signal": -11573, "vega_signal": 18692, "option_type": "C", "stock_price": 252.62, "utc_time": 1773669735000}, {"instrument": "AAPL", "mid_signal": -54607, "gamma_signal": -7211, "vega_signal": 153164, "option_type": "P", "stock_price": 252.62, "utc_time": 1773669735000}, {"instrument": "AAPL", "mid_signal": 93948, "gamma_signal": -15229, "vega_signal": 440121, "option_type": "C", "stock_price": 252.62, "utc_time": 1773669740000}, {"instrument": "AAPL", "mid_signal": -543747, "gamma_signal": 69463, "vega_signal": 267070, "option_type": "P", "stock_price": 252.62, "utc_time": 1773669740000}, {"instrument": "AAPL", "mid_signal": -43366, "gamma_signal": -25535, "vega_signal": -23771, "option_type": "C", "stock_price": 252.62, "utc_time": 1773669745000}, {"instrument": "AAPL", "mid_signal": 128490, "gamma_signal": 6147, "vega_signal": -64235, "option_type": "P", "stock_price": 252.62, "utc_time": 1773669745000}, {"instrument": "AAPL", "mid_signal": 3026303, "gamma_signal": 205335, "vega_signal": 502292, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669750000}, {"instrument": "AAPL", "mid_signal": 133493, "gamma_signal": 292, "vega_signal": -53224, "option_type": "P", "stock_price": 252.8, "utc_time": 1773669750000}, {"instrument": "AAPL", "mid_signal": 120480, "gamma_signal": 17379, "vega_signal": 76151, "option_type": "C", "stock_price": 252.83, "utc_time": 1773669755000}, {"instrument": "AAPL", "mid_signal": -22686, "gamma_signal": 7996, "vega_signal": 1320, "option_type": "P", "stock_price": 252.8, "utc_time": 1773669755000}, {"instrument": "AAPL", "mid_signal": -488493, "gamma_signal": -106842, "vega_signal": -102051, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669760000}, {"instrument": "AAPL", "mid_signal": 74555, "gamma_signal": -20120, "vega_signal": -12064, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669760000}, {"instrument": "AAPL", "mid_signal": -22245, "gamma_signal": 9894, "vega_signal": -23393, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669765000}, {"instrument": "AAPL", "mid_signal": 4321, "gamma_signal": -24, "vega_signal": -6382, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669765000}, {"instrument": "AAPL", "mid_signal": -174150, "gamma_signal": -10851, "vega_signal": -344846, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669770000}, {"instrument": "AAPL", "mid_signal": 117254, "gamma_signal": -18380, "vega_signal": -39827, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669770000}, {"instrument": "AAPL", "mid_signal": -1075808, "gamma_signal": -144891, "vega_signal": -243429, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669775000}, {"instrument": "AAPL", "mid_signal": -218337, "gamma_signal": 13675, "vega_signal": 70262, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669775000}, {"instrument": "AAPL", "mid_signal": 529979, "gamma_signal": 154060, "vega_signal": 91890, "option_type": "C", "stock_price": 252.68, "utc_time": 1773669780000}, {"instrument": "AAPL", "mid_signal": -16568, "gamma_signal": 134, "vega_signal": -283, "option_type": "P", "stock_price": 252.71, "utc_time": 1773669780000}, {"instrument": "AAPL", "mid_signal": -837646, "gamma_signal": -36347, "vega_signal": -468094, "option_type": "C", "stock_price": 252.685, "utc_time": 1773669785000}, {"instrument": "AAPL", "mid_signal": -466440, "gamma_signal": 80909, "vega_signal": 119235, "option_type": "P", "stock_price": 252.685, "utc_time": 1773669785000}, {"instrument": "AAPL", "mid_signal": 861955, "gamma_signal": 413270, "vega_signal": 105868, "option_type": "C", "stock_price": 252.75, "utc_time": 1773669790000}, {"instrument": "AAPL", "mid_signal": 21307, "gamma_signal": -7358, "vega_signal": -7891, "option_type": "P", "stock_price": 252.75, "utc_time": 1773669790000}, {"instrument": "AAPL", "mid_signal": 200868, "gamma_signal": 9338, "vega_signal": 42701, "option_type": "C", "stock_price": 252.79, "utc_time": 1773669795000}, {"instrument": "AAPL", "mid_signal": 29009, "gamma_signal": -8029, "vega_signal": -17039, "option_type": "P", "stock_price": 252.78, "utc_time": 1773669795000}, {"instrument": "AAPL", "mid_signal": 488116, "gamma_signal": 146677, "vega_signal": 23217, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669800000}, {"instrument": "AAPL", "mid_signal": 5558, "gamma_signal": -2218, "vega_signal": -1389, "option_type": "P", "stock_price": 252.77, "utc_time": 1773669800000}, {"instrument": "AAPL", "mid_signal": -227994, "gamma_signal": -85274, "vega_signal": -14704, "option_type": "C", "stock_price": 252.68, "utc_time": 1773669805000}, {"instrument": "AAPL", "mid_signal": -203484, "gamma_signal": 68694, "vega_signal": 10657, "option_type": "P", "stock_price": 252.68, "utc_time": 1773669805000}, {"instrument": "AAPL", "mid_signal": 24034, "gamma_signal": -1361, "vega_signal": 13278, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669810000}, {"instrument": "AAPL", "mid_signal": 58348, "gamma_signal": -3870, "vega_signal": -7984, "option_type": "P", "stock_price": 252.8, "utc_time": 1773669810000}, {"instrument": "AAPL", "mid_signal": 115668, "gamma_signal": 106767, "vega_signal": -50146, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773669815000}, {"instrument": "AAPL", "mid_signal": 400626, "gamma_signal": 251684, "vega_signal": 49775, "option_type": "C", "stock_price": 252.74, "utc_time": 1773669820000}, {"instrument": "AAPL", "mid_signal": -23457, "gamma_signal": 8160, "vega_signal": 1321, "option_type": "P", "stock_price": 252.74, "utc_time": 1773669820000}, {"instrument": "AAPL", "mid_signal": 124882, "gamma_signal": 68439, "vega_signal": 12164, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669825000}, {"instrument": "AAPL", "mid_signal": -8359, "gamma_signal": 7082, "vega_signal": 1354, "option_type": "P", "stock_price": 252.74, "utc_time": 1773669825000}, {"instrument": "AAPL", "mid_signal": 74649, "gamma_signal": 7284, "vega_signal": 17528, "option_type": "C", "stock_price": 252.69, "utc_time": 1773669830000}, {"instrument": "AAPL", "mid_signal": -995, "gamma_signal": 4156, "vega_signal": -7010, "option_type": "P", "stock_price": 252.72, "utc_time": 1773669830000}, {"instrument": "AAPL", "mid_signal": -628267, "gamma_signal": -228953, "vega_signal": -89584, "option_type": "C", "stock_price": 252.61, "utc_time": 1773669835000}, {"instrument": "AAPL", "mid_signal": -705691, "gamma_signal": 81545, "vega_signal": 322195, "option_type": "P", "stock_price": 252.64, "utc_time": 1773669835000}, {"instrument": "AAPL", "mid_signal": 123844, "gamma_signal": 59339, "vega_signal": 23895, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669840000}, {"instrument": "AAPL", "mid_signal": -27820, "gamma_signal": 2860, "vega_signal": 626, "option_type": "P", "stock_price": 252.72, "utc_time": 1773669840000}, {"instrument": "AAPL", "mid_signal": -34670, "gamma_signal": -4009, "vega_signal": -15643, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669845000}, {"instrument": "AAPL", "mid_signal": 299124, "gamma_signal": -41477, "vega_signal": -27093, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669845000}, {"instrument": "AAPL", "mid_signal": -147729, "gamma_signal": -20244, "vega_signal": -39675, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669850000}, {"instrument": "AAPL", "mid_signal": -282485, "gamma_signal": 25434, "vega_signal": 47019, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669850000}, {"instrument": "AAPL", "mid_signal": -64298, "gamma_signal": -18050, "vega_signal": -9747, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669855000}, {"instrument": "AAPL", "mid_signal": 41093, "gamma_signal": -15422, "vega_signal": 10359, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669855000}, {"instrument": "AAPL", "mid_signal": -257045, "gamma_signal": -75962, "vega_signal": -12555, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669860000}, {"instrument": "AAPL", "mid_signal": -130148, "gamma_signal": 26560, "vega_signal": 25970, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669860000}, {"instrument": "AAPL", "mid_signal": -80069, "gamma_signal": 545, "vega_signal": 29388, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669865000}, {"instrument": "AAPL", "mid_signal": -100920, "gamma_signal": 55828, "vega_signal": -36318, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669865000}, {"instrument": "AAPL", "mid_signal": -341354, "gamma_signal": -9125, "vega_signal": -39188, "option_type": "C", "stock_price": 252.74, "utc_time": 1773669870000}, {"instrument": "AAPL", "mid_signal": 19834, "gamma_signal": -4895, "vega_signal": -3978, "option_type": "P", "stock_price": 252.72, "utc_time": 1773669870000}, {"instrument": "AAPL", "mid_signal": -952623, "gamma_signal": -202457, "vega_signal": -578826, "option_type": "C", "stock_price": 252.65, "utc_time": 1773669875000}, {"instrument": "AAPL", "mid_signal": -28537, "gamma_signal": 12744, "vega_signal": 1175, "option_type": "P", "stock_price": 252.65, "utc_time": 1773669875000}, {"instrument": "AAPL", "mid_signal": -192801, "gamma_signal": -31284, "vega_signal": -115733, "option_type": "C", "stock_price": 252.65, "utc_time": 1773669880000}, {"instrument": "AAPL", "mid_signal": -14518, "gamma_signal": 312, "vega_signal": 56660, "option_type": "P", "stock_price": 252.65, "utc_time": 1773669880000}, {"instrument": "AAPL", "mid_signal": 10114, "gamma_signal": 7283, "vega_signal": 4789, "option_type": "C", "stock_price": 252.62, "utc_time": 1773669885000}, {"instrument": "AAPL", "mid_signal": -423514, "gamma_signal": 225250, "vega_signal": 46856, "option_type": "P", "stock_price": 252.62, "utc_time": 1773669885000}, {"instrument": "AAPL", "mid_signal": 301627, "gamma_signal": 79910, "vega_signal": 31743, "option_type": "C", "stock_price": 252.65, "utc_time": 1773669890000}, {"instrument": "AAPL", "mid_signal": -97044, "gamma_signal": 13825, "vega_signal": 68243, "option_type": "P", "stock_price": 252.65, "utc_time": 1773669890000}, {"instrument": "AAPL", "mid_signal": 2734, "gamma_signal": -3608, "vega_signal": 23605, "option_type": "C", "stock_price": 252.65, "utc_time": 1773669895000}, {"instrument": "AAPL", "mid_signal": -8005, "gamma_signal": 4583, "vega_signal": 802, "option_type": "P", "stock_price": 252.65, "utc_time": 1773669895000}, {"instrument": "AAPL", "mid_signal": 19789, "gamma_signal": 12317, "vega_signal": 72354, "option_type": "C", "stock_price": 252.66, "utc_time": 1773669900000}, {"instrument": "AAPL", "mid_signal": -198972, "gamma_signal": 39664, "vega_signal": 43977, "option_type": "P", "stock_price": 252.66, "utc_time": 1773669900000}, {"instrument": "AAPL", "mid_signal": 886467, "gamma_signal": 248565, "vega_signal": 456436, "option_type": "C", "stock_price": 252.75, "utc_time": 1773669905000}, {"instrument": "AAPL", "mid_signal": 217254, "gamma_signal": -42205, "vega_signal": -37452, "option_type": "P", "stock_price": 252.75, "utc_time": 1773669905000}, {"instrument": "AAPL", "mid_signal": 47091, "gamma_signal": 61589, "vega_signal": -199727, "option_type": "C", "stock_price": 252.78, "utc_time": 1773669910000}, {"instrument": "AAPL", "mid_signal": -260591, "gamma_signal": 42466, "vega_signal": 72334, "option_type": "P", "stock_price": 252.78, "utc_time": 1773669910000}, {"instrument": "AAPL", "mid_signal": 10301, "gamma_signal": 13064, "vega_signal": 12646, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669915000}, {"instrument": "AAPL", "mid_signal": -4312, "gamma_signal": 21, "vega_signal": 7364, "option_type": "P", "stock_price": 252.78, "utc_time": 1773669915000}, {"instrument": "AAPL", "mid_signal": -232663, "gamma_signal": 3214, "vega_signal": -440108, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669920000}, {"instrument": "AAPL", "mid_signal": -2699, "gamma_signal": 3110, "vega_signal": -1935, "option_type": "P", "stock_price": 252.8, "utc_time": 1773669920000}, {"instrument": "AAPL", "mid_signal": -253606, "gamma_signal": -16900, "vega_signal": -25084, "option_type": "C", "stock_price": 252.74, "utc_time": 1773669925000}, {"instrument": "AAPL", "mid_signal": 123276, "gamma_signal": -1251, "vega_signal": 2753, "option_type": "P", "stock_price": 252.74, "utc_time": 1773669925000}, {"instrument": "AAPL", "mid_signal": -69156, "gamma_signal": 8439, "vega_signal": -67106, "option_type": "C", "stock_price": 252.74, "utc_time": 1773669930000}, {"instrument": "AAPL", "mid_signal": -46350, "gamma_signal": 5955, "vega_signal": 12805, "option_type": "P", "stock_price": 252.74, "utc_time": 1773669930000}, {"instrument": "AAPL", "mid_signal": 47540, "gamma_signal": -7748, "vega_signal": 13912, "option_type": "C", "stock_price": 252.71, "utc_time": 1773669935000}, {"instrument": "AAPL", "mid_signal": -48529, "gamma_signal": -6246, "vega_signal": 20938, "option_type": "P", "stock_price": 252.71, "utc_time": 1773669935000}, {"instrument": "AAPL", "mid_signal": 236305, "gamma_signal": 40232, "vega_signal": 113413, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669940000}, {"instrument": "AAPL", "mid_signal": -119739, "gamma_signal": 20332, "vega_signal": 1140, "option_type": "P", "stock_price": 252.72, "utc_time": 1773669940000}, {"instrument": "AAPL", "mid_signal": 163201, "gamma_signal": 4300, "vega_signal": 62482, "option_type": "C", "stock_price": 252.76, "utc_time": 1773669945000}, {"instrument": "AAPL", "mid_signal": -46035, "gamma_signal": 6562, "vega_signal": 18839, "option_type": "P", "stock_price": 252.76, "utc_time": 1773669945000}, {"instrument": "AAPL", "mid_signal": -592340, "gamma_signal": -148955, "vega_signal": -93320, "option_type": "C", "stock_price": 252.74, "utc_time": 1773669950000}, {"instrument": "AAPL", "mid_signal": 39717, "gamma_signal": -22324, "vega_signal": -3988, "option_type": "P", "stock_price": 252.74, "utc_time": 1773669950000}, {"instrument": "AAPL", "mid_signal": 89516, "gamma_signal": 31628, "vega_signal": 22745, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669955000}, {"instrument": "AAPL", "mid_signal": 2859, "gamma_signal": -642, "vega_signal": -1229, "option_type": "P", "stock_price": 252.72, "utc_time": 1773669955000}, {"instrument": "AAPL", "mid_signal": 9400546, "gamma_signal": 119826, "vega_signal": 2721206, "option_type": "C", "stock_price": 252.675, "utc_time": 1773669960000}, {"instrument": "AAPL", "mid_signal": 18225552, "gamma_signal": -884952, "vega_signal": -12918803, "option_type": "P", "stock_price": 252.675, "utc_time": 1773669960000}, {"instrument": "AAPL", "mid_signal": -34390, "gamma_signal": -5969, "vega_signal": -14068, "option_type": "C", "stock_price": 252.675, "utc_time": 1773669965000}, {"instrument": "AAPL", "mid_signal": 38847, "gamma_signal": -11980, "vega_signal": -4383, "option_type": "P", "stock_price": 252.675, "utc_time": 1773669965000}, {"instrument": "AAPL", "mid_signal": -63794, "gamma_signal": -4925, "vega_signal": -72154, "option_type": "C", "stock_price": 252.675, "utc_time": 1773669970000}, {"instrument": "AAPL", "mid_signal": 55141, "gamma_signal": -7848, "vega_signal": -15713, "option_type": "P", "stock_price": 252.66, "utc_time": 1773669970000}, {"instrument": "AAPL", "mid_signal": 497788, "gamma_signal": -2780, "vega_signal": 404743, "option_type": "C", "stock_price": 252.66, "utc_time": 1773669975000}, {"instrument": "AAPL", "mid_signal": 737075, "gamma_signal": -80320, "vega_signal": -407751, "option_type": "P", "stock_price": 252.66, "utc_time": 1773669975000}, {"instrument": "AAPL", "mid_signal": -109881, "gamma_signal": -18276, "vega_signal": -34037, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669980000}, {"instrument": "AAPL", "mid_signal": -90087, "gamma_signal": 64196, "vega_signal": -5096, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669980000}, {"instrument": "AAPL", "mid_signal": -329027, "gamma_signal": -58500, "vega_signal": -73959, "option_type": "C", "stock_price": 252.61, "utc_time": 1773669985000}, {"instrument": "AAPL", "mid_signal": -12821, "gamma_signal": 2396, "vega_signal": 34164, "option_type": "P", "stock_price": 252.64, "utc_time": 1773669985000}, {"instrument": "AAPL", "mid_signal": -26400, "gamma_signal": 9716, "vega_signal": 2160, "option_type": "C", "stock_price": 252.61, "utc_time": 1773669990000}, {"instrument": "AAPL", "mid_signal": -1672, "gamma_signal": 3061, "vega_signal": -3000, "option_type": "P", "stock_price": 252.61, "utc_time": 1773669990000}, {"instrument": "AAPL", "mid_signal": -450604, "gamma_signal": -97274, "vega_signal": -130110, "option_type": "C", "stock_price": 252.6, "utc_time": 1773669995000}, {"instrument": "AAPL", "mid_signal": -554131, "gamma_signal": 110938, "vega_signal": 223126, "option_type": "P", "stock_price": 252.6, "utc_time": 1773669995000}, {"instrument": "AAPL", "mid_signal": -27361, "gamma_signal": -18832, "vega_signal": 70610, "option_type": "C", "stock_price": 252.6, "utc_time": 1773670000000}, {"instrument": "AAPL", "mid_signal": 57860, "gamma_signal": -38831, "vega_signal": -2595, "option_type": "P", "stock_price": 252.6, "utc_time": 1773670000000}, {"instrument": "AAPL", "mid_signal": -122381, "gamma_signal": -12725, "vega_signal": -35805, "option_type": "C", "stock_price": 252.65, "utc_time": 1773670005000}, {"instrument": "AAPL", "mid_signal": 8464, "gamma_signal": 375, "vega_signal": -19107, "option_type": "P", "stock_price": 252.65, "utc_time": 1773670005000}, {"instrument": "AAPL", "mid_signal": 24533, "gamma_signal": -11735, "vega_signal": 20994, "option_type": "C", "stock_price": 252.62, "utc_time": 1773670010000}, {"instrument": "AAPL", "mid_signal": 92262, "gamma_signal": -16401, "vega_signal": -22614, "option_type": "P", "stock_price": 252.62, "utc_time": 1773670010000}, {"instrument": "AAPL", "mid_signal": 325800, "gamma_signal": 42255, "vega_signal": -23990, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670015000}, {"instrument": "AAPL", "mid_signal": -28428, "gamma_signal": -21472, "vega_signal": -31350, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670015000}, {"instrument": "AAPL", "mid_signal": 19308, "gamma_signal": 255, "vega_signal": 46501, "option_type": "C", "stock_price": 252.72, "utc_time": 1773670020000}, {"instrument": "AAPL", "mid_signal": 31056, "gamma_signal": -958, "vega_signal": -66738, "option_type": "P", "stock_price": 252.72, "utc_time": 1773670020000}, {"instrument": "AAPL", "mid_signal": -444201, "gamma_signal": -119177, "vega_signal": -51108, "option_type": "C", "stock_price": 252.64, "utc_time": 1773670025000}, {"instrument": "AAPL", "mid_signal": -53825, "gamma_signal": 30406, "vega_signal": 5316, "option_type": "P", "stock_price": 252.64, "utc_time": 1773670025000}, {"instrument": "AAPL", "mid_signal": -842119, "gamma_signal": -246102, "vega_signal": -557517, "option_type": "C", "stock_price": 252.64, "utc_time": 1773670030000}, {"instrument": "AAPL", "mid_signal": 24727, "gamma_signal": -1723, "vega_signal": -21844, "option_type": "P", "stock_price": 252.64, "utc_time": 1773670030000}, {"instrument": "AAPL", "mid_signal": -277052, "gamma_signal": -64713, "vega_signal": -52479, "option_type": "C", "stock_price": 252.64, "utc_time": 1773670035000}, {"instrument": "AAPL", "mid_signal": 49366, "gamma_signal": -5342, "vega_signal": -13420, "option_type": "P", "stock_price": 252.64, "utc_time": 1773670035000}, {"instrument": "AAPL", "mid_signal": 396170, "gamma_signal": 73496, "vega_signal": 79857, "option_type": "C", "stock_price": 252.65, "utc_time": 1773670040000}, {"instrument": "AAPL", "mid_signal": -192084, "gamma_signal": 65538, "vega_signal": 8993, "option_type": "P", "stock_price": 252.65, "utc_time": 1773670040000}, {"instrument": "AAPL", "mid_signal": -303181, "gamma_signal": -34348, "vega_signal": -73920, "option_type": "C", "stock_price": 252.65, "utc_time": 1773670045000}, {"instrument": "AAPL", "mid_signal": 7903, "gamma_signal": 1091, "vega_signal": 317, "option_type": "P", "stock_price": 252.65, "utc_time": 1773670045000}, {"instrument": "AAPL", "mid_signal": -145453, "gamma_signal": -16136, "vega_signal": -74836, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670050000}, {"instrument": "AAPL", "mid_signal": 880216, "gamma_signal": -118287, "vega_signal": 45735, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670050000}, {"instrument": "AAPL", "mid_signal": -279917, "gamma_signal": -26659, "vega_signal": -304529, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670055000}, {"instrument": "AAPL", "mid_signal": 48939, "gamma_signal": -16533, "vega_signal": -2639, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670055000}, {"instrument": "AAPL", "mid_signal": -603011, "gamma_signal": -12672, "vega_signal": -39216, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670060000}, {"instrument": "AAPL", "mid_signal": -289474, "gamma_signal": 30566, "vega_signal": 261961, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670060000}, {"instrument": "AAPL", "mid_signal": -27568, "gamma_signal": -16067, "vega_signal": -26325, "option_type": "C", "stock_price": 252.67, "utc_time": 1773670065000}, {"instrument": "AAPL", "mid_signal": 7973, "gamma_signal": -4498, "vega_signal": -797, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670065000}, {"instrument": "AAPL", "mid_signal": 485752, "gamma_signal": 95321, "vega_signal": 105279, "option_type": "C", "stock_price": 252.71, "utc_time": 1773670070000}, {"instrument": "AAPL", "mid_signal": 2657, "gamma_signal": 1224, "vega_signal": -933, "option_type": "P", "stock_price": 252.72, "utc_time": 1773670070000}, {"instrument": "AAPL", "mid_signal": -347253, "gamma_signal": -69683, "vega_signal": -61677, "option_type": "C", "stock_price": 252.695, "utc_time": 1773670075000}, {"instrument": "AAPL", "mid_signal": 42835, "gamma_signal": -371, "vega_signal": -92063, "option_type": "P", "stock_price": 252.695, "utc_time": 1773670075000}, {"instrument": "AAPL", "mid_signal": 682822, "gamma_signal": 211845, "vega_signal": 55803, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670080000}, {"instrument": "AAPL", "mid_signal": 126105, "gamma_signal": -13620, "vega_signal": -209658, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670080000}, {"instrument": "AAPL", "mid_signal": -651593, "gamma_signal": -136987, "vega_signal": -64449, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670085000}, {"instrument": "AAPL", "mid_signal": -219365, "gamma_signal": 87196, "vega_signal": 67440, "option_type": "P", "stock_price": 252.68, "utc_time": 1773670085000}, {"instrument": "AAPL", "mid_signal": 168894, "gamma_signal": 15889, "vega_signal": 173112, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670090000}, {"instrument": "AAPL", "mid_signal": -5678, "gamma_signal": 1528, "vega_signal": -1135, "option_type": "P", "stock_price": 252.68, "utc_time": 1773670090000}, {"instrument": "AAPL", "mid_signal": 72922, "gamma_signal": 20351, "vega_signal": 50237, "option_type": "C", "stock_price": 252.65, "utc_time": 1773670095000}, {"instrument": "AAPL", "mid_signal": 62341, "gamma_signal": -2052, "vega_signal": -4325, "option_type": "P", "stock_price": 252.65, "utc_time": 1773670095000}, {"instrument": "AAPL", "mid_signal": 172949, "gamma_signal": 90335, "vega_signal": 40136, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670100000}, {"instrument": "AAPL", "mid_signal": -103390, "gamma_signal": 17126, "vega_signal": 13744, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670100000}, {"instrument": "AAPL", "mid_signal": 371240, "gamma_signal": 444979, "vega_signal": -18082, "option_type": "C", "stock_price": 252.8, "utc_time": 1773670105000}, {"instrument": "AAPL", "mid_signal": -26243, "gamma_signal": -75470, "vega_signal": -36884, "option_type": "P", "stock_price": 252.8, "utc_time": 1773670105000}, {"instrument": "AAPL", "mid_signal": -37204, "gamma_signal": -7293, "vega_signal": -59272, "option_type": "C", "stock_price": 252.78, "utc_time": 1773670110000}, {"instrument": "AAPL", "mid_signal": 316135, "gamma_signal": -18735, "vega_signal": -554430, "option_type": "P", "stock_price": 252.8, "utc_time": 1773670110000}, {"instrument": "AAPL", "mid_signal": 1321597, "gamma_signal": 432755, "vega_signal": 239954, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670115000}, {"instrument": "AAPL", "mid_signal": 2461461, "gamma_signal": -427850, "vega_signal": -2645820, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670115000}, {"instrument": "AAPL", "mid_signal": -302254, "gamma_signal": -107449, "vega_signal": -85222, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670120000}, {"instrument": "AAPL", "mid_signal": -18733, "gamma_signal": 34203, "vega_signal": -31716, "option_type": "P", "stock_price": 252.89, "utc_time": 1773670120000}, {"instrument": "AAPL", "mid_signal": -246108, "gamma_signal": -58126, "vega_signal": -78865, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670125000}, {"instrument": "AAPL", "mid_signal": 85536, "gamma_signal": -10879, "vega_signal": -33259, "option_type": "P", "stock_price": 252.89, "utc_time": 1773670125000}, {"instrument": "AAPL", "mid_signal": 77674, "gamma_signal": 54686, "vega_signal": -61353, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670130000}, {"instrument": "AAPL", "mid_signal": 36456, "gamma_signal": -20793, "vega_signal": -3754, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670130000}, {"instrument": "AAPL", "mid_signal": 1083347, "gamma_signal": 184815, "vega_signal": 198561, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670135000}, {"instrument": "AAPL", "mid_signal": 160714, "gamma_signal": -64979, "vega_signal": -91822, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670135000}, {"instrument": "AAPL", "mid_signal": 620402, "gamma_signal": 190011, "vega_signal": 425910, "option_type": "C", "stock_price": 253.12, "utc_time": 1773670140000}, {"instrument": "AAPL", "mid_signal": -161588, "gamma_signal": 5074, "vega_signal": -70365, "option_type": "P", "stock_price": 253.12, "utc_time": 1773670140000}, {"instrument": "AAPL", "mid_signal": -813669, "gamma_signal": -263347, "vega_signal": 1720, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670145000}, {"instrument": "AAPL", "mid_signal": -847661, "gamma_signal": 100222, "vega_signal": 378572, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670145000}, {"instrument": "AAPL", "mid_signal": 1128985, "gamma_signal": 150273, "vega_signal": 1377809, "option_type": "C", "stock_price": 253, "utc_time": 1773670150000}, {"instrument": "AAPL", "mid_signal": 1253, "gamma_signal": 3439, "vega_signal": -15071, "option_type": "P", "stock_price": 252.97, "utc_time": 1773670150000}, {"instrument": "AAPL", "mid_signal": 528826, "gamma_signal": 26950, "vega_signal": 965230, "option_type": "C", "stock_price": 253, "utc_time": 1773670155000}, {"instrument": "AAPL", "mid_signal": 61027, "gamma_signal": -17408, "vega_signal": -17650, "option_type": "P", "stock_price": 253, "utc_time": 1773670155000}, {"instrument": "AAPL", "mid_signal": -71593, "gamma_signal": -957, "vega_signal": 19904, "option_type": "C", "stock_price": 252.96, "utc_time": 1773670160000}, {"instrument": "AAPL", "mid_signal": -105352, "gamma_signal": 32468, "vega_signal": 9753, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670160000}, {"instrument": "AAPL", "mid_signal": -29427, "gamma_signal": -33443, "vega_signal": 63989, "option_type": "C", "stock_price": 252.96, "utc_time": 1773670165000}, {"instrument": "AAPL", "mid_signal": -62408, "gamma_signal": 32186, "vega_signal": 37621, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670165000}, {"instrument": "AAPL", "mid_signal": -210437, "gamma_signal": -14164, "vega_signal": -75675, "option_type": "C", "stock_price": 252.96, "utc_time": 1773670170000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": -2828, "vega_signal": 6942, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670170000}, {"instrument": "AAPL", "mid_signal": -31501, "gamma_signal": -20369, "vega_signal": 20712, "option_type": "C", "stock_price": 252.96, "utc_time": 1773670175000}, {"instrument": "AAPL", "mid_signal": 10942, "gamma_signal": -4101, "vega_signal": -650, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670175000}, {"instrument": "AAPL", "mid_signal": 23153, "gamma_signal": -13270, "vega_signal": 160520, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670180000}, {"instrument": "AAPL", "mid_signal": -74826, "gamma_signal": 34050, "vega_signal": 6101, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670180000}, {"instrument": "AAPL", "mid_signal": -2141, "gamma_signal": 1949, "vega_signal": 43042, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670185000}, {"instrument": "AAPL", "mid_signal": 29946, "gamma_signal": -10800, "vega_signal": -1646, "option_type": "P", "stock_price": 252.93, "utc_time": 1773670185000}, {"instrument": "AAPL", "mid_signal": -1839079, "gamma_signal": -555522, "vega_signal": 55371, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670190000}, {"instrument": "AAPL", "mid_signal": -155892, "gamma_signal": 28331, "vega_signal": 29688, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670190000}, {"instrument": "AAPL", "mid_signal": -57327, "gamma_signal": -11194, "vega_signal": -34131, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670195000}, {"instrument": "AAPL", "mid_signal": 7829, "gamma_signal": -3934, "vega_signal": 5736, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670195000}, {"instrument": "AAPL", "mid_signal": 962368, "gamma_signal": 327287, "vega_signal": 868298, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670200000}, {"instrument": "AAPL", "mid_signal": -91933, "gamma_signal": 6808, "vega_signal": 34325, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670200000}, {"instrument": "AAPL", "mid_signal": 71106, "gamma_signal": 4114, "vega_signal": 11074, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670205000}, {"instrument": "AAPL", "mid_signal": -84776, "gamma_signal": 4831, "vega_signal": 19992, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670205000}, {"instrument": "AAPL", "mid_signal": -64555, "gamma_signal": -15198, "vega_signal": 9802, "option_type": "C", "stock_price": 252.925, "utc_time": 1773670210000}, {"instrument": "AAPL", "mid_signal": 22268, "gamma_signal": -12756, "vega_signal": -2171, "option_type": "P", "stock_price": 252.925, "utc_time": 1773670210000}, {"instrument": "AAPL", "mid_signal": -1074780, "gamma_signal": -307067, "vega_signal": -16424, "option_type": "C", "stock_price": 252.92, "utc_time": 1773670215000}, {"instrument": "AAPL", "mid_signal": 66553, "gamma_signal": -18353, "vega_signal": -10090, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670215000}, {"instrument": "AAPL", "mid_signal": 518266, "gamma_signal": 115189, "vega_signal": 266384, "option_type": "C", "stock_price": 252.92, "utc_time": 1773670220000}, {"instrument": "AAPL", "mid_signal": 65164, "gamma_signal": -11831, "vega_signal": -22854, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670220000}, {"instrument": "AAPL", "mid_signal": -252898, "gamma_signal": -78172, "vega_signal": -129959, "option_type": "C", "stock_price": 252.92, "utc_time": 1773670225000}, {"instrument": "AAPL", "mid_signal": 28389, "gamma_signal": -4386, "vega_signal": -11125, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670225000}, {"instrument": "AAPL", "mid_signal": 379616, "gamma_signal": -6034, "vega_signal": -27435, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670230000}, {"instrument": "AAPL", "mid_signal": 623298, "gamma_signal": -229032, "vega_signal": -93372, "option_type": "P", "stock_price": 252.99, "utc_time": 1773670230000}, {"instrument": "AAPL", "mid_signal": -18172, "gamma_signal": -3650, "vega_signal": -2231, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670235000}, {"instrument": "AAPL", "mid_signal": 25897, "gamma_signal": -11528, "vega_signal": -6866, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670235000}, {"instrument": "AAPL", "mid_signal": 152261, "gamma_signal": 18067, "vega_signal": 287284, "option_type": "C", "stock_price": 252.94, "utc_time": 1773670240000}, {"instrument": "AAPL", "mid_signal": 36315, "gamma_signal": -6213, "vega_signal": -10738, "option_type": "P", "stock_price": 252.95, "utc_time": 1773670240000}, {"instrument": "AAPL", "mid_signal": 1899062, "gamma_signal": 642249, "vega_signal": 358621, "option_type": "C", "stock_price": 253.05, "utc_time": 1773670245000}, {"instrument": "AAPL", "mid_signal": 157325, "gamma_signal": -31218, "vega_signal": -30589, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670245000}, {"instrument": "AAPL", "mid_signal": -65421, "gamma_signal": -34082, "vega_signal": -67865, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670250000}, {"instrument": "AAPL", "mid_signal": 15440, "gamma_signal": -9650, "vega_signal": -839, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670250000}, {"instrument": "AAPL", "mid_signal": -219481, "gamma_signal": 35416, "vega_signal": -234468, "option_type": "C", "stock_price": 253.04, "utc_time": 1773670255000}, {"instrument": "AAPL", "mid_signal": 10649, "gamma_signal": -7440, "vega_signal": 12401, "option_type": "P", "stock_price": 253.04, "utc_time": 1773670255000}, {"instrument": "AAPL", "mid_signal": 548384, "gamma_signal": 313003, "vega_signal": 26543, "option_type": "C", "stock_price": 253.02, "utc_time": 1773670260000}, {"instrument": "AAPL", "mid_signal": -286440, "gamma_signal": 165724, "vega_signal": 24853, "option_type": "P", "stock_price": 253, "utc_time": 1773670260000}, {"instrument": "AAPL", "mid_signal": 421406, "gamma_signal": 81575, "vega_signal": 509334, "option_type": "C", "stock_price": 253.02, "utc_time": 1773670265000}, {"instrument": "AAPL", "mid_signal": 96200, "gamma_signal": -21359, "vega_signal": -21590, "option_type": "P", "stock_price": 253.02, "utc_time": 1773670265000}, {"instrument": "AAPL", "mid_signal": 225445, "gamma_signal": 57075, "vega_signal": 215357, "option_type": "C", "stock_price": 253.02, "utc_time": 1773670270000}, {"instrument": "AAPL", "mid_signal": 85090, "gamma_signal": -25582, "vega_signal": -3320, "option_type": "P", "stock_price": 253.02, "utc_time": 1773670270000}, {"instrument": "AAPL", "mid_signal": 123957, "gamma_signal": -22081, "vega_signal": 59257, "option_type": "C", "stock_price": 253.02, "utc_time": 1773670275000}, {"instrument": "AAPL", "mid_signal": 111747, "gamma_signal": -36293, "vega_signal": -27653, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670275000}, {"instrument": "AAPL", "mid_signal": 81378, "gamma_signal": -4563, "vega_signal": 44838, "option_type": "C", "stock_price": 253.08, "utc_time": 1773670280000}, {"instrument": "AAPL", "mid_signal": 11856, "gamma_signal": -4100, "vega_signal": -3460, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670280000}, {"instrument": "AAPL", "mid_signal": 419821, "gamma_signal": 96950, "vega_signal": 63567, "option_type": "C", "stock_price": 253.08, "utc_time": 1773670285000}, {"instrument": "AAPL", "mid_signal": 121096, "gamma_signal": -58146, "vega_signal": 18699, "option_type": "P", "stock_price": 253.08, "utc_time": 1773670285000}, {"instrument": "AAPL", "mid_signal": -94560, "gamma_signal": 5529, "vega_signal": 90448, "option_type": "C", "stock_price": 253.11, "utc_time": 1773670290000}, {"instrument": "AAPL", "mid_signal": 1530200, "gamma_signal": -307404, "vega_signal": -100962, "option_type": "P", "stock_price": 253.11, "utc_time": 1773670290000}, {"instrument": "AAPL", "mid_signal": 132762, "gamma_signal": -10211, "vega_signal": 260633, "option_type": "C", "stock_price": 253.09, "utc_time": 1773670295000}, {"instrument": "AAPL", "mid_signal": -81909, "gamma_signal": 12479, "vega_signal": 30468, "option_type": "P", "stock_price": 253.09, "utc_time": 1773670295000}, {"instrument": "AAPL", "mid_signal": -269712, "gamma_signal": -20904, "vega_signal": -234113, "option_type": "C", "stock_price": 253.05, "utc_time": 1773670300000}, {"instrument": "AAPL", "mid_signal": -23535, "gamma_signal": 1791, "vega_signal": 10407, "option_type": "P", "stock_price": 253.05, "utc_time": 1773670300000}, {"instrument": "AAPL", "mid_signal": -12216, "gamma_signal": -19420, "vega_signal": -47836, "option_type": "C", "stock_price": 252.95, "utc_time": 1773670305000}, {"instrument": "AAPL", "mid_signal": -356968, "gamma_signal": 44863, "vega_signal": 44273, "option_type": "P", "stock_price": 252.95, "utc_time": 1773670305000}, {"instrument": "AAPL", "mid_signal": 45301, "gamma_signal": -2725, "vega_signal": 57000, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670310000}, {"instrument": "AAPL", "mid_signal": -118922, "gamma_signal": 19393, "vega_signal": 20242, "option_type": "P", "stock_price": 252.93, "utc_time": 1773670310000}, {"instrument": "AAPL", "mid_signal": -32209, "gamma_signal": 18704, "vega_signal": -26295, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670315000}, {"instrument": "AAPL", "mid_signal": -1683427, "gamma_signal": 276182, "vega_signal": 479451, "option_type": "P", "stock_price": 252.93, "utc_time": 1773670315000}, {"instrument": "AAPL", "mid_signal": -424800, "gamma_signal": 122851, "vega_signal": -431722, "option_type": "C", "stock_price": 252.8, "utc_time": 1773670320000}, {"instrument": "AAPL", "mid_signal": -221125, "gamma_signal": 18329, "vega_signal": 59255, "option_type": "P", "stock_price": 252.8, "utc_time": 1773670320000}, {"instrument": "AAPL", "mid_signal": 37980, "gamma_signal": 16074, "vega_signal": -20150, "option_type": "C", "stock_price": 252.8, "utc_time": 1773670325000}, {"instrument": "AAPL", "mid_signal": -174197, "gamma_signal": 49934, "vega_signal": 11049, "option_type": "P", "stock_price": 252.8, "utc_time": 1773670325000}, {"instrument": "AAPL", "mid_signal": 50615, "gamma_signal": 2615, "vega_signal": 89252, "option_type": "C", "stock_price": 252.8, "utc_time": 1773670330000}, {"instrument": "AAPL", "mid_signal": -180943, "gamma_signal": 34340, "vega_signal": 9642, "option_type": "P", "stock_price": 252.8, "utc_time": 1773670330000}, {"instrument": "AAPL", "mid_signal": 1307249, "gamma_signal": 383568, "vega_signal": -20735, "option_type": "C", "stock_price": 252.74, "utc_time": 1773670335000}, {"instrument": "AAPL", "mid_signal": -158738, "gamma_signal": 19852, "vega_signal": 47472, "option_type": "P", "stock_price": 252.79, "utc_time": 1773670335000}, {"instrument": "AAPL", "mid_signal": -960616, "gamma_signal": -286964, "vega_signal": -299871, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670340000}, {"instrument": "AAPL", "mid_signal": -198191, "gamma_signal": 78310, "vega_signal": 260, "option_type": "P", "stock_price": 252.68, "utc_time": 1773670340000}, {"instrument": "AAPL", "mid_signal": -355665, "gamma_signal": -164538, "vega_signal": -114432, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670345000}, {"instrument": "AAPL", "mid_signal": -417607, "gamma_signal": 185198, "vega_signal": 64983, "option_type": "P", "stock_price": 252.68, "utc_time": 1773670345000}, {"instrument": "AAPL", "mid_signal": -1203881, "gamma_signal": -358064, "vega_signal": -179918, "option_type": "C", "stock_price": 252.55, "utc_time": 1773670350000}, {"instrument": "AAPL", "mid_signal": -443399, "gamma_signal": 226804, "vega_signal": 11320, "option_type": "P", "stock_price": 252.55, "utc_time": 1773670350000}, {"instrument": "AAPL", "mid_signal": -90363, "gamma_signal": -60008, "vega_signal": 449608, "option_type": "C", "stock_price": 252.55, "utc_time": 1773670355000}, {"instrument": "AAPL", "mid_signal": -23001, "gamma_signal": 4952, "vega_signal": 829, "option_type": "P", "stock_price": 252.55, "utc_time": 1773670355000}, {"instrument": "AAPL", "mid_signal": -426116, "gamma_signal": -190948, "vega_signal": -168443, "option_type": "C", "stock_price": 252.54, "utc_time": 1773670360000}, {"instrument": "AAPL", "mid_signal": -427625, "gamma_signal": 26823, "vega_signal": 497736, "option_type": "P", "stock_price": 252.54, "utc_time": 1773670360000}, {"instrument": "AAPL", "mid_signal": -1058737, "gamma_signal": -530057, "vega_signal": -151387, "option_type": "C", "stock_price": 252.5, "utc_time": 1773670365000}, {"instrument": "AAPL", "mid_signal": 1673440, "gamma_signal": -665964, "vega_signal": -108706, "option_type": "P", "stock_price": 252.5, "utc_time": 1773670365000}, {"instrument": "AAPL", "mid_signal": 230428, "gamma_signal": 64895, "vega_signal": 15247, "option_type": "C", "stock_price": 252.63, "utc_time": 1773670370000}, {"instrument": "AAPL", "mid_signal": -55615, "gamma_signal": -7584, "vega_signal": 263585, "option_type": "P", "stock_price": 252.63, "utc_time": 1773670370000}, {"instrument": "AAPL", "mid_signal": -306066, "gamma_signal": -166928, "vega_signal": -35625, "option_type": "C", "stock_price": 252.685, "utc_time": 1773670375000}, {"instrument": "AAPL", "mid_signal": 59319, "gamma_signal": -11695, "vega_signal": -39139, "option_type": "P", "stock_price": 252.685, "utc_time": 1773670375000}, {"instrument": "AAPL", "mid_signal": -348957, "gamma_signal": 511, "vega_signal": -3775, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670380000}, {"instrument": "AAPL", "mid_signal": 346006, "gamma_signal": -18977, "vega_signal": -49399, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670380000}, {"instrument": "AAPL", "mid_signal": 897, "gamma_signal": 16180, "vega_signal": -3597, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670385000}, {"instrument": "AAPL", "mid_signal": -153576, "gamma_signal": 3192, "vega_signal": 156347, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670385000}, {"instrument": "AAPL", "mid_signal": -556319, "gamma_signal": -89289, "vega_signal": 20488, "option_type": "C", "stock_price": 252.71, "utc_time": 1773670390000}, {"instrument": "AAPL", "mid_signal": -1365188, "gamma_signal": 165778, "vega_signal": 30691, "option_type": "P", "stock_price": 252.71, "utc_time": 1773670390000}, {"instrument": "AAPL", "mid_signal": -184480, "gamma_signal": -45724, "vega_signal": -30598, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670395000}, {"instrument": "AAPL", "mid_signal": -237926, "gamma_signal": 14160, "vega_signal": 174295, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670395000}, {"instrument": "AAPL", "mid_signal": 23299, "gamma_signal": -3329, "vega_signal": -8381, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670400000}, {"instrument": "AAPL", "mid_signal": 24748, "gamma_signal": -8555, "vega_signal": -1309, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670400000}, {"instrument": "AAPL", "mid_signal": -131069, "gamma_signal": 16396, "vega_signal": -10791, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670405000}, {"instrument": "AAPL", "mid_signal": 15478, "gamma_signal": -1226, "vega_signal": -2466, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670405000}, {"instrument": "AAPL", "mid_signal": -242683, "gamma_signal": -110803, "vega_signal": -8694, "option_type": "C", "stock_price": 252.71, "utc_time": 1773670410000}, {"instrument": "AAPL", "mid_signal": 15867, "gamma_signal": 388, "vega_signal": -6492, "option_type": "P", "stock_price": 252.71, "utc_time": 1773670410000}, {"instrument": "AAPL", "mid_signal": -446113, "gamma_signal": -83797, "vega_signal": -331717, "option_type": "C", "stock_price": 252.695, "utc_time": 1773670415000}, {"instrument": "AAPL", "mid_signal": 65816, "gamma_signal": -3811, "vega_signal": -22171, "option_type": "P", "stock_price": 252.695, "utc_time": 1773670415000}, {"instrument": "AAPL", "mid_signal": 56071, "gamma_signal": 3962, "vega_signal": 101509, "option_type": "C", "stock_price": 252.695, "utc_time": 1773670420000}, {"instrument": "AAPL", "mid_signal": -32247, "gamma_signal": 3817, "vega_signal": 6917, "option_type": "P", "stock_price": 252.695, "utc_time": 1773670420000}, {"instrument": "AAPL", "mid_signal": -65589, "gamma_signal": -15306, "vega_signal": 77112, "option_type": "C", "stock_price": 252.63, "utc_time": 1773670425000}, {"instrument": "AAPL", "mid_signal": 255593, "gamma_signal": -19713, "vega_signal": -124808, "option_type": "P", "stock_price": 252.63, "utc_time": 1773670425000}, {"instrument": "AAPL", "mid_signal": 4877, "gamma_signal": 2765, "vega_signal": 5260, "option_type": "C", "stock_price": 252.61, "utc_time": 1773670430000}, {"instrument": "AAPL", "mid_signal": -54126, "gamma_signal": 7362, "vega_signal": 14286, "option_type": "P", "stock_price": 252.61, "utc_time": 1773670430000}, {"instrument": "AAPL", "mid_signal": -253504, "gamma_signal": -72380, "vega_signal": -107960, "option_type": "C", "stock_price": 252.62, "utc_time": 1773670435000}, {"instrument": "AAPL", "mid_signal": -60247, "gamma_signal": 4725, "vega_signal": 9769, "option_type": "P", "stock_price": 252.62, "utc_time": 1773670435000}, {"instrument": "AAPL", "mid_signal": 135988, "gamma_signal": 130178, "vega_signal": -26228, "option_type": "C", "stock_price": 252.62, "utc_time": 1773670440000}, {"instrument": "AAPL", "mid_signal": 98719, "gamma_signal": -15462, "vega_signal": -77712, "option_type": "P", "stock_price": 252.62, "utc_time": 1773670440000}, {"instrument": "AAPL", "mid_signal": -30942, "gamma_signal": 438, "vega_signal": -16483, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670445000}, {"instrument": "AAPL", "mid_signal": 64250, "gamma_signal": -14776, "vega_signal": -21370, "option_type": "P", "stock_price": 252.68, "utc_time": 1773670445000}, {"instrument": "AAPL", "mid_signal": 1329, "gamma_signal": -6222, "vega_signal": 2079, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670450000}, {"instrument": "AAPL", "mid_signal": -16578, "gamma_signal": 6024, "vega_signal": 4355, "option_type": "P", "stock_price": 252.66, "utc_time": 1773670450000}, {"instrument": "AAPL", "mid_signal": 157609, "gamma_signal": 39348, "vega_signal": 70520, "option_type": "C", "stock_price": 252.66, "utc_time": 1773670455000}, {"instrument": "AAPL", "mid_signal": 16426, "gamma_signal": -10498, "vega_signal": -1460, "option_type": "P", "stock_price": 252.66, "utc_time": 1773670455000}, {"instrument": "AAPL", "mid_signal": 88565, "gamma_signal": 19403, "vega_signal": 20520, "option_type": "C", "stock_price": 252.66, "utc_time": 1773670460000}, {"instrument": "AAPL", "mid_signal": 40544, "gamma_signal": -1633, "vega_signal": -22624, "option_type": "P", "stock_price": 252.66, "utc_time": 1773670460000}, {"instrument": "AAPL", "mid_signal": -2055461, "gamma_signal": -207433, "vega_signal": -13375, "option_type": "C", "stock_price": 252.67, "utc_time": 1773670465000}, {"instrument": "AAPL", "mid_signal": -2395, "gamma_signal": -1966, "vega_signal": 6784, "option_type": "P", "stock_price": 252.67, "utc_time": 1773670465000}, {"instrument": "AAPL", "mid_signal": 49860, "gamma_signal": -6310, "vega_signal": 60084, "option_type": "C", "stock_price": 252.67, "utc_time": 1773670470000}, {"instrument": "AAPL", "mid_signal": 182286, "gamma_signal": -33667, "vega_signal": 27630, "option_type": "P", "stock_price": 252.67, "utc_time": 1773670470000}, {"instrument": "AAPL", "mid_signal": -325165, "gamma_signal": -45225, "vega_signal": 24913, "option_type": "C", "stock_price": 252.67, "utc_time": 1773670475000}, {"instrument": "AAPL", "mid_signal": 56365, "gamma_signal": -10950, "vega_signal": -69462, "option_type": "P", "stock_price": 252.67, "utc_time": 1773670475000}, {"instrument": "AAPL", "mid_signal": -110780, "gamma_signal": -81903, "vega_signal": 10551, "option_type": "C", "stock_price": 252.67, "utc_time": 1773670480000}, {"instrument": "AAPL", "mid_signal": 22903, "gamma_signal": -8524, "vega_signal": -1297, "option_type": "P", "stock_price": 252.67, "utc_time": 1773670480000}, {"instrument": "AAPL", "mid_signal": -168352, "gamma_signal": -87465, "vega_signal": -7861, "option_type": "C", "stock_price": 252.74, "utc_time": 1773670485000}, {"instrument": "AAPL", "mid_signal": -204221, "gamma_signal": 66652, "vega_signal": 60689, "option_type": "P", "stock_price": 252.74, "utc_time": 1773670485000}, {"instrument": "AAPL", "mid_signal": -56654, "gamma_signal": -27785, "vega_signal": -9890, "option_type": "C", "stock_price": 252.73, "utc_time": 1773670490000}, {"instrument": "AAPL", "mid_signal": -78452, "gamma_signal": 39927, "vega_signal": 13216, "option_type": "P", "stock_price": 252.73, "utc_time": 1773670490000}, {"instrument": "AAPL", "mid_signal": -18100, "gamma_signal": -9580, "vega_signal": 8561, "option_type": "C", "stock_price": 252.73, "utc_time": 1773670495000}, {"instrument": "AAPL", "mid_signal": -9142, "gamma_signal": 1150, "vega_signal": 2580, "option_type": "P", "stock_price": 252.73, "utc_time": 1773670495000}, {"instrument": "AAPL", "mid_signal": -181485, "gamma_signal": -51795, "vega_signal": -103761, "option_type": "C", "stock_price": 252.715, "utc_time": 1773670500000}, {"instrument": "AAPL", "mid_signal": -53664, "gamma_signal": 7591, "vega_signal": 18055, "option_type": "P", "stock_price": 252.715, "utc_time": 1773670500000}, {"instrument": "AAPL", "mid_signal": 9656, "gamma_signal": 22226, "vega_signal": -8852, "option_type": "C", "stock_price": 252.715, "utc_time": 1773670505000}, {"instrument": "AAPL", "mid_signal": 56548, "gamma_signal": -13196, "vega_signal": -37926, "option_type": "P", "stock_price": 252.715, "utc_time": 1773670505000}, {"instrument": "AAPL", "mid_signal": 12632, "gamma_signal": -7199, "vega_signal": -24053, "option_type": "C", "stock_price": 252.715, "utc_time": 1773670510000}, {"instrument": "AAPL", "mid_signal": 7511, "gamma_signal": -2342, "vega_signal": -6506, "option_type": "P", "stock_price": 252.715, "utc_time": 1773670510000}, {"instrument": "AAPL", "mid_signal": 1744365, "gamma_signal": 209414, "vega_signal": 511280, "option_type": "C", "stock_price": 252.81, "utc_time": 1773670515000}, {"instrument": "AAPL", "mid_signal": -24033, "gamma_signal": 18292, "vega_signal": -38093, "option_type": "P", "stock_price": 252.81, "utc_time": 1773670515000}, {"instrument": "AAPL", "mid_signal": -211845, "gamma_signal": -44001, "vega_signal": -15814, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670520000}, {"instrument": "AAPL", "mid_signal": -99298, "gamma_signal": 22890, "vega_signal": -69486, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670520000}, {"instrument": "AAPL", "mid_signal": 1729687, "gamma_signal": 205096, "vega_signal": 500179, "option_type": "C", "stock_price": 252.81, "utc_time": 1773670525000}, {"instrument": "AAPL", "mid_signal": -86530, "gamma_signal": -149, "vega_signal": -23068, "option_type": "P", "stock_price": 252.81, "utc_time": 1773670525000}, {"instrument": "AAPL", "mid_signal": -26531, "gamma_signal": -28249, "vega_signal": 11919, "option_type": "C", "stock_price": 252.79, "utc_time": 1773670530000}, {"instrument": "AAPL", "mid_signal": 101624, "gamma_signal": -31601, "vega_signal": -4104, "option_type": "P", "stock_price": 252.79, "utc_time": 1773670530000}, {"instrument": "AAPL", "mid_signal": 129567, "gamma_signal": 27308, "vega_signal": 48052, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670535000}, {"instrument": "AAPL", "mid_signal": -24903, "gamma_signal": 8574, "vega_signal": 9049, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670535000}, {"instrument": "AAPL", "mid_signal": 293805, "gamma_signal": 160351, "vega_signal": 44766, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670540000}, {"instrument": "AAPL", "mid_signal": 170120, "gamma_signal": -7013, "vega_signal": -13347, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670540000}, {"instrument": "AAPL", "mid_signal": -409686, "gamma_signal": -6185, "vega_signal": -645078, "option_type": "C", "stock_price": 252.81, "utc_time": 1773670545000}, {"instrument": "AAPL", "mid_signal": 175894, "gamma_signal": -25995, "vega_signal": 6028, "option_type": "P", "stock_price": 252.81, "utc_time": 1773670545000}, {"instrument": "AAPL", "mid_signal": -169667, "gamma_signal": -40571, "vega_signal": -74307, "option_type": "C", "stock_price": 252.72, "utc_time": 1773670550000}, {"instrument": "AAPL", "mid_signal": 8097, "gamma_signal": -502, "vega_signal": -9743, "option_type": "P", "stock_price": 252.72, "utc_time": 1773670550000}, {"instrument": "AAPL", "mid_signal": 159134, "gamma_signal": 45077, "vega_signal": 25784, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670555000}, {"instrument": "AAPL", "mid_signal": -72939, "gamma_signal": 44353, "vega_signal": 7508, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670555000}, {"instrument": "AAPL", "mid_signal": 8586976, "gamma_signal": 1845505, "vega_signal": 3470896, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670560000}, {"instrument": "AAPL", "mid_signal": 60072, "gamma_signal": -337, "vega_signal": -36392, "option_type": "P", "stock_price": 252.77, "utc_time": 1773670560000}, {"instrument": "AAPL", "mid_signal": 90280, "gamma_signal": 2637, "vega_signal": 73325, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670565000}, {"instrument": "AAPL", "mid_signal": -114154, "gamma_signal": -15527, "vega_signal": 72044, "option_type": "P", "stock_price": 252.77, "utc_time": 1773670565000}, {"instrument": "AAPL", "mid_signal": 755030, "gamma_signal": 144465, "vega_signal": 192486, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670570000}, {"instrument": "AAPL", "mid_signal": -27743, "gamma_signal": 12869, "vega_signal": -62748, "option_type": "P", "stock_price": 252.77, "utc_time": 1773670570000}, {"instrument": "AAPL", "mid_signal": 268218, "gamma_signal": 36073, "vega_signal": 180278, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670575000}, {"instrument": "AAPL", "mid_signal": -64554, "gamma_signal": 7746, "vega_signal": 1898, "option_type": "P", "stock_price": 252.77, "utc_time": 1773670575000}, {"instrument": "AAPL", "mid_signal": 1538278, "gamma_signal": 231743, "vega_signal": 1025893, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670580000}, {"instrument": "AAPL", "mid_signal": -63974, "gamma_signal": 32986, "vega_signal": -10790, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670580000}, {"instrument": "AAPL", "mid_signal": 1694051, "gamma_signal": 544867, "vega_signal": 68990, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670585000}, {"instrument": "AAPL", "mid_signal": -63472, "gamma_signal": 8055, "vega_signal": 18019, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670585000}, {"instrument": "AAPL", "mid_signal": 112609, "gamma_signal": 34342, "vega_signal": 78421, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670590000}, {"instrument": "AAPL", "mid_signal": 2394, "gamma_signal": 716, "vega_signal": 8345, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670590000}, {"instrument": "AAPL", "mid_signal": -26696, "gamma_signal": -17860, "vega_signal": -1388, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670595000}, {"instrument": "AAPL", "mid_signal": -37173, "gamma_signal": 1909, "vega_signal": 21963, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670595000}, {"instrument": "AAPL", "mid_signal": 477994, "gamma_signal": 74225, "vega_signal": 113151, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670600000}, {"instrument": "AAPL", "mid_signal": -19881, "gamma_signal": 10904, "vega_signal": 3004, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670600000}, {"instrument": "AAPL", "mid_signal": 193644, "gamma_signal": 8611, "vega_signal": 91750, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670605000}, {"instrument": "AAPL", "mid_signal": 288837, "gamma_signal": -136413, "vega_signal": -75314, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670605000}, {"instrument": "AAPL", "mid_signal": -74376, "gamma_signal": -29840, "vega_signal": 128487, "option_type": "C", "stock_price": 252.91, "utc_time": 1773670610000}, {"instrument": "AAPL", "mid_signal": -42211, "gamma_signal": 19070, "vega_signal": 14306, "option_type": "P", "stock_price": 252.91, "utc_time": 1773670610000}, {"instrument": "AAPL", "mid_signal": -136983, "gamma_signal": 915, "vega_signal": -32470, "option_type": "C", "stock_price": 252.85, "utc_time": 1773670615000}, {"instrument": "AAPL", "mid_signal": -15297, "gamma_signal": 7653, "vega_signal": -4107, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670615000}, {"instrument": "AAPL", "mid_signal": -64599, "gamma_signal": -14120, "vega_signal": -17475, "option_type": "C", "stock_price": 252.85, "utc_time": 1773670620000}, {"instrument": "AAPL", "mid_signal": -6969, "gamma_signal": 365, "vega_signal": 4417, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670620000}, {"instrument": "AAPL", "mid_signal": -45445, "gamma_signal": -126, "vega_signal": -17810, "option_type": "C", "stock_price": 252.83, "utc_time": 1773670625000}, {"instrument": "AAPL", "mid_signal": -163387, "gamma_signal": 16886, "vega_signal": -6692, "option_type": "P", "stock_price": 252.83, "utc_time": 1773670625000}, {"instrument": "AAPL", "mid_signal": -57625, "gamma_signal": -23369, "vega_signal": -10490, "option_type": "C", "stock_price": 252.83, "utc_time": 1773670630000}, {"instrument": "AAPL", "mid_signal": -62096, "gamma_signal": 859, "vega_signal": 164933, "option_type": "P", "stock_price": 252.83, "utc_time": 1773670630000}, {"instrument": "AAPL", "mid_signal": -851216, "gamma_signal": -217117, "vega_signal": -77157, "option_type": "C", "stock_price": 252.83, "utc_time": 1773670635000}, {"instrument": "AAPL", "mid_signal": -775839, "gamma_signal": 261224, "vega_signal": 38816, "option_type": "P", "stock_price": 252.83, "utc_time": 1773670635000}, {"instrument": "AAPL", "mid_signal": -209674, "gamma_signal": -22900, "vega_signal": -72271, "option_type": "C", "stock_price": 252.74, "utc_time": 1773670640000}, {"instrument": "AAPL", "mid_signal": 130144, "gamma_signal": -46490, "vega_signal": -6885, "option_type": "P", "stock_price": 252.74, "utc_time": 1773670640000}, {"instrument": "AAPL", "mid_signal": -458737, "gamma_signal": -191242, "vega_signal": -155281, "option_type": "C", "stock_price": 252.65, "utc_time": 1773670645000}, {"instrument": "AAPL", "mid_signal": 35607, "gamma_signal": -37871, "vega_signal": 175522, "option_type": "P", "stock_price": 252.65, "utc_time": 1773670645000}, {"instrument": "AAPL", "mid_signal": -59034, "gamma_signal": -7795, "vega_signal": -22954, "option_type": "C", "stock_price": 252.63, "utc_time": 1773670650000}, {"instrument": "AAPL", "mid_signal": -58767, "gamma_signal": 8987, "vega_signal": 116931, "option_type": "P", "stock_price": 252.63, "utc_time": 1773670650000}, {"instrument": "AAPL", "mid_signal": 65376, "gamma_signal": 1963, "vega_signal": 1625, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670655000}, {"instrument": "AAPL", "mid_signal": 131309, "gamma_signal": -4286, "vega_signal": 3714, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670655000}, {"instrument": "AAPL", "mid_signal": -29898, "gamma_signal": -3628, "vega_signal": -72474, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670660000}, {"instrument": "AAPL", "mid_signal": -751, "gamma_signal": 9674, "vega_signal": -33781, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670660000}, {"instrument": "AAPL", "mid_signal": 94397, "gamma_signal": 12883, "vega_signal": 53922, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670665000}, {"instrument": "AAPL", "mid_signal": 41075, "gamma_signal": -19458, "vega_signal": -6286, "option_type": "P", "stock_price": 252.77, "utc_time": 1773670665000}, {"instrument": "AAPL", "mid_signal": 2795, "gamma_signal": 1192, "vega_signal": 11349, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670670000}, {"instrument": "AAPL", "mid_signal": -106569, "gamma_signal": 17391, "vega_signal": -11963, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670670000}, {"instrument": "AAPL", "mid_signal": 383468, "gamma_signal": 57905, "vega_signal": 241788, "option_type": "C", "stock_price": 252.85, "utc_time": 1773670675000}, {"instrument": "AAPL", "mid_signal": -176901, "gamma_signal": 15794, "vega_signal": -15219, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670675000}, {"instrument": "AAPL", "mid_signal": 4027513, "gamma_signal": 1285194, "vega_signal": 622433, "option_type": "C", "stock_price": 252.94, "utc_time": 1773670680000}, {"instrument": "AAPL", "mid_signal": 2631, "gamma_signal": -2343, "vega_signal": 11689, "option_type": "P", "stock_price": 252.94, "utc_time": 1773670680000}, {"instrument": "AAPL", "mid_signal": 294970, "gamma_signal": 85459, "vega_signal": 69508, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670685000}, {"instrument": "AAPL", "mid_signal": -71860, "gamma_signal": 30183, "vega_signal": -58, "option_type": "P", "stock_price": 252.93, "utc_time": 1773670685000}, {"instrument": "AAPL", "mid_signal": 24553, "gamma_signal": 8020, "vega_signal": -668, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670690000}, {"instrument": "AAPL", "mid_signal": -48018, "gamma_signal": 6900, "vega_signal": 26250, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670690000}, {"instrument": "AAPL", "mid_signal": 67331, "gamma_signal": 10114, "vega_signal": 3061, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670695000}, {"instrument": "AAPL", "mid_signal": -15595, "gamma_signal": 341, "vega_signal": 69488, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670695000}, {"instrument": "AAPL", "mid_signal": -42627, "gamma_signal": -16622, "vega_signal": -16265, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670700000}, {"instrument": "AAPL", "mid_signal": 88385, "gamma_signal": -43199, "vega_signal": -1582, "option_type": "P", "stock_price": 252.89, "utc_time": 1773670700000}, {"instrument": "AAPL", "mid_signal": 23364, "gamma_signal": 687, "vega_signal": 20795, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670705000}, {"instrument": "AAPL", "mid_signal": 7774, "gamma_signal": -498, "vega_signal": 22509, "option_type": "P", "stock_price": 252.89, "utc_time": 1773670705000}, {"instrument": "AAPL", "mid_signal": -1770638, "gamma_signal": -234326, "vega_signal": -2089502, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670710000}, {"instrument": "AAPL", "mid_signal": 134686, "gamma_signal": 7206, "vega_signal": -307409, "option_type": "P", "stock_price": 252.89, "utc_time": 1773670710000}, {"instrument": "AAPL", "mid_signal": -15558, "gamma_signal": -18292, "vega_signal": 4029, "option_type": "C", "stock_price": 252.91, "utc_time": 1773670715000}, {"instrument": "AAPL", "mid_signal": 333542, "gamma_signal": -11707, "vega_signal": -439134, "option_type": "P", "stock_price": 252.91, "utc_time": 1773670715000}, {"instrument": "AAPL", "mid_signal": 921034, "gamma_signal": 13850, "vega_signal": 808602, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670720000}, {"instrument": "AAPL", "mid_signal": 340809, "gamma_signal": -161694, "vega_signal": -38902, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670720000}, {"instrument": "AAPL", "mid_signal": 26778, "gamma_signal": 8836, "vega_signal": -5003, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670725000}, {"instrument": "AAPL", "mid_signal": -1099555, "gamma_signal": 460819, "vega_signal": 49293, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670725000}, {"instrument": "AAPL", "mid_signal": 228728, "gamma_signal": 95567, "vega_signal": -51864, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670730000}, {"instrument": "AAPL", "mid_signal": 301838, "gamma_signal": -68448, "vega_signal": -10201, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670730000}, {"instrument": "AAPL", "mid_signal": 1066044, "gamma_signal": 100843, "vega_signal": 162050, "option_type": "C", "stock_price": 253.08, "utc_time": 1773670735000}, {"instrument": "AAPL", "mid_signal": 253226, "gamma_signal": 12857, "vega_signal": -117908, "option_type": "P", "stock_price": 253.08, "utc_time": 1773670735000}, {"instrument": "AAPL", "mid_signal": 390548, "gamma_signal": 70312, "vega_signal": 168825, "option_type": "C", "stock_price": 253.04, "utc_time": 1773670740000}, {"instrument": "AAPL", "mid_signal": -561729, "gamma_signal": 333158, "vega_signal": 58300, "option_type": "P", "stock_price": 253.04, "utc_time": 1773670740000}, {"instrument": "AAPL", "mid_signal": -1199, "gamma_signal": -23958, "vega_signal": -24682, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670745000}, {"instrument": "AAPL", "mid_signal": 28270, "gamma_signal": -4318, "vega_signal": 5862, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670745000}, {"instrument": "AAPL", "mid_signal": 147184, "gamma_signal": 41613, "vega_signal": 18358, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670750000}, {"instrument": "AAPL", "mid_signal": 10658, "gamma_signal": -6574, "vega_signal": 1747, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670750000}, {"instrument": "AAPL", "mid_signal": -96617, "gamma_signal": -11122, "vega_signal": -33048, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670755000}, {"instrument": "AAPL", "mid_signal": -153581, "gamma_signal": 76551, "vega_signal": 11900, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670755000}, {"instrument": "AAPL", "mid_signal": 22153, "gamma_signal": 5670, "vega_signal": 3002, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670760000}, {"instrument": "AAPL", "mid_signal": 387326, "gamma_signal": -193477, "vega_signal": -33594, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670760000}, {"instrument": "AAPL", "mid_signal": -188082, "gamma_signal": -59212, "vega_signal": -41351, "option_type": "C", "stock_price": 252.865, "utc_time": 1773670765000}, {"instrument": "AAPL", "mid_signal": -201266, "gamma_signal": 23590, "vega_signal": 22661, "option_type": "P", "stock_price": 252.865, "utc_time": 1773670765000}, {"instrument": "AAPL", "mid_signal": 95376, "gamma_signal": 29208, "vega_signal": 5923, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670770000}, {"instrument": "AAPL", "mid_signal": 25860, "gamma_signal": -20729, "vega_signal": 4374, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670770000}, {"instrument": "AAPL", "mid_signal": 72227, "gamma_signal": -11872, "vega_signal": 31589, "option_type": "C", "stock_price": 252.92, "utc_time": 1773670775000}, {"instrument": "AAPL", "mid_signal": 64898, "gamma_signal": -10096, "vega_signal": -1916, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670775000}, {"instrument": "AAPL", "mid_signal": -96922, "gamma_signal": -33379, "vega_signal": -5904, "option_type": "C", "stock_price": 252.92, "utc_time": 1773670780000}, {"instrument": "AAPL", "mid_signal": -67196, "gamma_signal": 40147, "vega_signal": 6685, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670780000}, {"instrument": "AAPL", "mid_signal": 10161, "gamma_signal": 7717, "vega_signal": -10458, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670785000}, {"instrument": "AAPL", "mid_signal": -10772, "gamma_signal": 4297, "vega_signal": 638, "option_type": "P", "stock_price": 252.91, "utc_time": 1773670785000}, {"instrument": "AAPL", "mid_signal": -74216, "gamma_signal": -18786, "vega_signal": 12272, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670790000}, {"instrument": "AAPL", "mid_signal": -162815, "gamma_signal": 6299, "vega_signal": 136600, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670790000}, {"instrument": "AAPL", "mid_signal": -81846, "gamma_signal": -8037, "vega_signal": 1376, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670795000}, {"instrument": "AAPL", "mid_signal": -208503, "gamma_signal": -29863, "vega_signal": 18307, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670795000}, {"instrument": "AAPL", "mid_signal": -1728629, "gamma_signal": -548389, "vega_signal": -1043024, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670800000}, {"instrument": "AAPL", "mid_signal": -177090, "gamma_signal": 33042, "vega_signal": 45870, "option_type": "P", "stock_price": 252.81, "utc_time": 1773670800000}, {"instrument": "AAPL", "mid_signal": 85181, "gamma_signal": 27468, "vega_signal": 53232, "option_type": "C", "stock_price": 252.85, "utc_time": 1773670805000}, {"instrument": "AAPL", "mid_signal": -35696, "gamma_signal": 18224, "vega_signal": 3449, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670805000}, {"instrument": "AAPL", "mid_signal": 12084, "gamma_signal": 4178, "vega_signal": 16916, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670810000}, {"instrument": "AAPL", "mid_signal": 385, "gamma_signal": -70, "vega_signal": -265, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670810000}, {"instrument": "AAPL", "mid_signal": -42431, "gamma_signal": -17647, "vega_signal": 3452, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670815000}, {"instrument": "AAPL", "mid_signal": -5463, "gamma_signal": 1586, "vega_signal": 5159, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670815000}, {"instrument": "AAPL", "mid_signal": -21547, "gamma_signal": -9442, "vega_signal": -272, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670820000}, {"instrument": "AAPL", "mid_signal": 130715, "gamma_signal": 81146, "vega_signal": 280, "option_type": "C", "stock_price": 252.94, "utc_time": 1773670825000}, {"instrument": "AAPL", "mid_signal": -102144, "gamma_signal": 54888, "vega_signal": -62887, "option_type": "P", "stock_price": 252.94, "utc_time": 1773670825000}, {"instrument": "AAPL", "mid_signal": 97299, "gamma_signal": 34113, "vega_signal": 11874, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670830000}, {"instrument": "AAPL", "mid_signal": -107848, "gamma_signal": 44869, "vega_signal": 37822, "option_type": "P", "stock_price": 252.93, "utc_time": 1773670830000}, {"instrument": "AAPL", "mid_signal": 89836, "gamma_signal": 46049, "vega_signal": 1259, "option_type": "C", "stock_price": 252.96, "utc_time": 1773670835000}, {"instrument": "AAPL", "mid_signal": 134945, "gamma_signal": 2461, "vega_signal": 13383, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670835000}, {"instrument": "AAPL", "mid_signal": 4510499, "gamma_signal": 438600, "vega_signal": 87515, "option_type": "C", "stock_price": 252.98, "utc_time": 1773670840000}, {"instrument": "AAPL", "mid_signal": -174294, "gamma_signal": 102882, "vega_signal": 17923, "option_type": "P", "stock_price": 252.98, "utc_time": 1773670840000}, {"instrument": "AAPL", "mid_signal": 155687, "gamma_signal": 46218, "vega_signal": -13558, "option_type": "C", "stock_price": 252.98, "utc_time": 1773670845000}, {"instrument": "AAPL", "mid_signal": 11241, "gamma_signal": -4421, "vega_signal": -1067, "option_type": "P", "stock_price": 252.98, "utc_time": 1773670845000}, {"instrument": "AAPL", "mid_signal": 305449, "gamma_signal": 51076, "vega_signal": 70417, "option_type": "C", "stock_price": 252.97, "utc_time": 1773670850000}, {"instrument": "AAPL", "mid_signal": -31035, "gamma_signal": 1936, "vega_signal": 19766, "option_type": "P", "stock_price": 252.97, "utc_time": 1773670850000}, {"instrument": "AAPL", "mid_signal": -103702, "gamma_signal": 39966, "vega_signal": -26730, "option_type": "C", "stock_price": 252.84, "utc_time": 1773670855000}, {"instrument": "AAPL", "mid_signal": -62028, "gamma_signal": 11704, "vega_signal": 34957, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670855000}, {"instrument": "AAPL", "mid_signal": -83107, "gamma_signal": -16474, "vega_signal": -18163, "option_type": "C", "stock_price": 252.84, "utc_time": 1773670860000}, {"instrument": "AAPL", "mid_signal": -47180, "gamma_signal": 9193, "vega_signal": 11742, "option_type": "P", "stock_price": 252.84, "utc_time": 1773670860000}, {"instrument": "AAPL", "mid_signal": 39683, "gamma_signal": 4498, "vega_signal": 4112, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670865000}, {"instrument": "AAPL", "mid_signal": -270750, "gamma_signal": 44023, "vega_signal": 66155, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670865000}, {"instrument": "AAPL", "mid_signal": 92735, "gamma_signal": 1218, "vega_signal": 90168, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670870000}, {"instrument": "AAPL", "mid_signal": 206237, "gamma_signal": -26488, "vega_signal": -3938, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670870000}, {"instrument": "AAPL", "mid_signal": -50824, "gamma_signal": -18241, "vega_signal": 43621, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670875000}, {"instrument": "AAPL", "mid_signal": -66453, "gamma_signal": 37299, "vega_signal": -67671, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670875000}, {"instrument": "AAPL", "mid_signal": 689658, "gamma_signal": 155357, "vega_signal": 103196, "option_type": "C", "stock_price": 253, "utc_time": 1773670880000}, {"instrument": "AAPL", "mid_signal": 241499, "gamma_signal": -75095, "vega_signal": -85618, "option_type": "P", "stock_price": 253, "utc_time": 1773670880000}, {"instrument": "AAPL", "mid_signal": 311466, "gamma_signal": 69508, "vega_signal": 49977, "option_type": "C", "stock_price": 253.02, "utc_time": 1773670885000}, {"instrument": "AAPL", "mid_signal": 1644, "gamma_signal": 7402, "vega_signal": -21458, "option_type": "P", "stock_price": 253.02, "utc_time": 1773670885000}, {"instrument": "AAPL", "mid_signal": 1111599, "gamma_signal": 300662, "vega_signal": 295641, "option_type": "C", "stock_price": 253.08, "utc_time": 1773670890000}, {"instrument": "AAPL", "mid_signal": 51881, "gamma_signal": 56679, "vega_signal": 18162, "option_type": "P", "stock_price": 253.08, "utc_time": 1773670890000}, {"instrument": "AAPL", "mid_signal": 427455, "gamma_signal": 54293, "vega_signal": 417054, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670895000}, {"instrument": "AAPL", "mid_signal": -38837, "gamma_signal": 10201, "vega_signal": -253, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670895000}, {"instrument": "AAPL", "mid_signal": 678293, "gamma_signal": 131938, "vega_signal": 566024, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670900000}, {"instrument": "AAPL", "mid_signal": -2452, "gamma_signal": 3526, "vega_signal": 729, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670900000}, {"instrument": "AAPL", "mid_signal": -13114, "gamma_signal": 1431, "vega_signal": -7542, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670905000}, {"instrument": "AAPL", "mid_signal": 26568, "gamma_signal": 74512, "vega_signal": -637, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670905000}, {"instrument": "AAPL", "mid_signal": 52756, "gamma_signal": 40042, "vega_signal": 21157, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670910000}, {"instrument": "AAPL", "mid_signal": -12750, "gamma_signal": 2607, "vega_signal": 6261, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670910000}, {"instrument": "AAPL", "mid_signal": 36833, "gamma_signal": 20550, "vega_signal": -50926, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670915000}, {"instrument": "AAPL", "mid_signal": 27641, "gamma_signal": -1406, "vega_signal": 4610, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670915000}, {"instrument": "AAPL", "mid_signal": 5471, "gamma_signal": -13998, "vega_signal": -57924, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670920000}, {"instrument": "AAPL", "mid_signal": 74468, "gamma_signal": -39558, "vega_signal": 19240, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670920000}, {"instrument": "AAPL", "mid_signal": 69086, "gamma_signal": 8278, "vega_signal": 6540, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670925000}, {"instrument": "AAPL", "mid_signal": 20105, "gamma_signal": -3057, "vega_signal": -463, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670925000}, {"instrument": "AAPL", "mid_signal": -1028243, "gamma_signal": -86092, "vega_signal": -1088497, "option_type": "C", "stock_price": 253.08, "utc_time": 1773670930000}, {"instrument": "AAPL", "mid_signal": -148080, "gamma_signal": 58198, "vega_signal": -36857, "option_type": "P", "stock_price": 253.08, "utc_time": 1773670930000}, {"instrument": "AAPL", "mid_signal": -893215, "gamma_signal": 49972, "vega_signal": -1159848, "option_type": "C", "stock_price": 253.09, "utc_time": 1773670935000}, {"instrument": "AAPL", "mid_signal": -152982, "gamma_signal": 25926, "vega_signal": -3430, "option_type": "P", "stock_price": 253.09, "utc_time": 1773670935000}, {"instrument": "AAPL", "mid_signal": 570420, "gamma_signal": 107859, "vega_signal": 105310, "option_type": "C", "stock_price": 253.07, "utc_time": 1773670940000}, {"instrument": "AAPL", "mid_signal": -10894, "gamma_signal": 339, "vega_signal": -7429, "option_type": "P", "stock_price": 253.07, "utc_time": 1773670940000}, {"instrument": "AAPL", "mid_signal": -541808, "gamma_signal": -142615, "vega_signal": -199071, "option_type": "C", "stock_price": 253.11, "utc_time": 1773670945000}, {"instrument": "AAPL", "mid_signal": -374305, "gamma_signal": 169531, "vega_signal": 19036, "option_type": "P", "stock_price": 253.08, "utc_time": 1773670945000}, {"instrument": "AAPL", "mid_signal": -491226, "gamma_signal": -172443, "vega_signal": 97322, "option_type": "C", "stock_price": 253.11, "utc_time": 1773670950000}, {"instrument": "AAPL", "mid_signal": -263847, "gamma_signal": 94166, "vega_signal": 19150, "option_type": "P", "stock_price": 253.11, "utc_time": 1773670950000}, {"instrument": "AAPL", "mid_signal": 236465, "gamma_signal": 117498, "vega_signal": -89902, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670955000}, {"instrument": "AAPL", "mid_signal": -9289, "gamma_signal": 8988, "vega_signal": -24092, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670955000}, {"instrument": "AAPL", "mid_signal": 385810, "gamma_signal": 214466, "vega_signal": 41521, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670960000}, {"instrument": "AAPL", "mid_signal": -29475, "gamma_signal": 23113, "vega_signal": 3844, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670960000}, {"instrument": "AAPL", "mid_signal": -2569, "gamma_signal": 7479, "vega_signal": -5995, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670965000}, {"instrument": "AAPL", "mid_signal": -183921, "gamma_signal": 64659, "vega_signal": 17489, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670965000}, {"instrument": "AAPL", "mid_signal": -111456, "gamma_signal": 14267, "vega_signal": -14476, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670970000}, {"instrument": "AAPL", "mid_signal": -182498, "gamma_signal": 16939, "vega_signal": -173407, "option_type": "C", "stock_price": 253.09, "utc_time": 1773670975000}, {"instrument": "AAPL", "mid_signal": -32303, "gamma_signal": 19571, "vega_signal": 3389, "option_type": "P", "stock_price": 253.09, "utc_time": 1773670975000}, {"instrument": "AAPL", "mid_signal": 337851, "gamma_signal": 72383, "vega_signal": 58567, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670980000}, {"instrument": "AAPL", "mid_signal": -105053, "gamma_signal": 12933, "vega_signal": 46068, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670980000}, {"instrument": "AAPL", "mid_signal": -258402, "gamma_signal": -177663, "vega_signal": 3381, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670985000}, {"instrument": "AAPL", "mid_signal": -44396, "gamma_signal": 1171, "vega_signal": 30602, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670985000}, {"instrument": "AAPL", "mid_signal": 3467980, "gamma_signal": 1848007, "vega_signal": 487740, "option_type": "C", "stock_price": 253.19, "utc_time": 1773670990000}, {"instrument": "AAPL", "mid_signal": 847731, "gamma_signal": -189514, "vega_signal": -513963, "option_type": "P", "stock_price": 253.19, "utc_time": 1773670990000}, {"instrument": "AAPL", "mid_signal": -15958, "gamma_signal": -75985, "vega_signal": -22568, "option_type": "C", "stock_price": 253.2, "utc_time": 1773670995000}, {"instrument": "AAPL", "mid_signal": -62620, "gamma_signal": 50251, "vega_signal": 23716, "option_type": "P", "stock_price": 253.2, "utc_time": 1773670995000}, {"instrument": "AAPL", "mid_signal": 70416, "gamma_signal": 6297, "vega_signal": 19834, "option_type": "C", "stock_price": 253.2, "utc_time": 1773671000000}, {"instrument": "AAPL", "mid_signal": 117436, "gamma_signal": -10591, "vega_signal": -9050, "option_type": "P", "stock_price": 253.2, "utc_time": 1773671000000}, {"instrument": "AAPL", "mid_signal": -206721, "gamma_signal": -46170, "vega_signal": -46448, "option_type": "C", "stock_price": 253.13, "utc_time": 1773671005000}, {"instrument": "AAPL", "mid_signal": 81385, "gamma_signal": -26826, "vega_signal": -26406, "option_type": "P", "stock_price": 253.13, "utc_time": 1773671005000}, {"instrument": "AAPL", "mid_signal": -614489, "gamma_signal": -76560, "vega_signal": -198095, "option_type": "C", "stock_price": 253.02, "utc_time": 1773671010000}, {"instrument": "AAPL", "mid_signal": -91837, "gamma_signal": 22438, "vega_signal": 5102, "option_type": "P", "stock_price": 253.02, "utc_time": 1773671010000}, {"instrument": "AAPL", "mid_signal": 690158, "gamma_signal": 96849, "vega_signal": 205285, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671015000}, {"instrument": "AAPL", "mid_signal": 169590, "gamma_signal": -17633, "vega_signal": -2669, "option_type": "P", "stock_price": 253.02, "utc_time": 1773671015000}, {"instrument": "AAPL", "mid_signal": 21639, "gamma_signal": 28168, "vega_signal": 13450, "option_type": "C", "stock_price": 253.15, "utc_time": 1773671020000}, {"instrument": "AAPL", "mid_signal": -8928, "gamma_signal": 8072, "vega_signal": -3790, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671020000}, {"instrument": "AAPL", "mid_signal": -479202, "gamma_signal": -445520, "vega_signal": -62128, "option_type": "C", "stock_price": 253.17, "utc_time": 1773671025000}, {"instrument": "AAPL", "mid_signal": 4275, "gamma_signal": 31472, "vega_signal": -47259, "option_type": "P", "stock_price": 253.17, "utc_time": 1773671025000}, {"instrument": "AAPL", "mid_signal": 331915, "gamma_signal": -32573, "vega_signal": 367462, "option_type": "C", "stock_price": 253.18, "utc_time": 1773671030000}, {"instrument": "AAPL", "mid_signal": 6724, "gamma_signal": -185, "vega_signal": -12206, "option_type": "P", "stock_price": 253.18, "utc_time": 1773671030000}, {"instrument": "AAPL", "mid_signal": -101635, "gamma_signal": -22758, "vega_signal": -12879, "option_type": "C", "stock_price": 253.17, "utc_time": 1773671035000}, {"instrument": "AAPL", "mid_signal": -24900, "gamma_signal": -726, "vega_signal": 12298, "option_type": "P", "stock_price": 253.17, "utc_time": 1773671035000}, {"instrument": "AAPL", "mid_signal": 14821, "gamma_signal": 49178, "vega_signal": -180824, "option_type": "C", "stock_price": 253.19, "utc_time": 1773671040000}, {"instrument": "AAPL", "mid_signal": 332427, "gamma_signal": -134966, "vega_signal": -22730, "option_type": "P", "stock_price": 253.17, "utc_time": 1773671040000}, {"instrument": "AAPL", "mid_signal": 44419, "gamma_signal": -7642, "vega_signal": 94264, "option_type": "C", "stock_price": 253.19, "utc_time": 1773671045000}, {"instrument": "AAPL", "mid_signal": -94414, "gamma_signal": 58792, "vega_signal": 4311, "option_type": "P", "stock_price": 253.19, "utc_time": 1773671045000}, {"instrument": "AAPL", "mid_signal": 83617, "gamma_signal": 39764, "vega_signal": 75118, "option_type": "C", "stock_price": 253.12, "utc_time": 1773671050000}, {"instrument": "AAPL", "mid_signal": -579263, "gamma_signal": 215496, "vega_signal": 60817, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671050000}, {"instrument": "AAPL", "mid_signal": 86339, "gamma_signal": 51277, "vega_signal": -8012, "option_type": "C", "stock_price": 253.12, "utc_time": 1773671055000}, {"instrument": "AAPL", "mid_signal": 7568, "gamma_signal": -6285, "vega_signal": -1254, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671055000}, {"instrument": "AAPL", "mid_signal": -262264, "gamma_signal": 14618, "vega_signal": -74411, "option_type": "C", "stock_price": 253.12, "utc_time": 1773671060000}, {"instrument": "AAPL", "mid_signal": 493372, "gamma_signal": -83092, "vega_signal": -237593, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671060000}, {"instrument": "AAPL", "mid_signal": -308551, "gamma_signal": -19398, "vega_signal": -72745, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671065000}, {"instrument": "AAPL", "mid_signal": 180519, "gamma_signal": -3841, "vega_signal": -10060, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671065000}, {"instrument": "AAPL", "mid_signal": -18573, "gamma_signal": 2472, "vega_signal": 12551, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671070000}, {"instrument": "AAPL", "mid_signal": 167030, "gamma_signal": -2088, "vega_signal": -46582, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671070000}, {"instrument": "AAPL", "mid_signal": -231896, "gamma_signal": -124023, "vega_signal": 36832, "option_type": "C", "stock_price": 253.12, "utc_time": 1773671075000}, {"instrument": "AAPL", "mid_signal": 124371, "gamma_signal": -40277, "vega_signal": -20718, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671075000}, {"instrument": "AAPL", "mid_signal": 716876, "gamma_signal": 222150, "vega_signal": 702965, "option_type": "C", "stock_price": 253.13, "utc_time": 1773671080000}, {"instrument": "AAPL", "mid_signal": 77196, "gamma_signal": -16905, "vega_signal": -52350, "option_type": "P", "stock_price": 253.14, "utc_time": 1773671080000}, {"instrument": "AAPL", "mid_signal": -41683, "gamma_signal": -8293, "vega_signal": 561, "option_type": "C", "stock_price": 253.125, "utc_time": 1773671085000}, {"instrument": "AAPL", "mid_signal": 26622, "gamma_signal": -1091, "vega_signal": -15160, "option_type": "P", "stock_price": 253.13, "utc_time": 1773671085000}, {"instrument": "AAPL", "mid_signal": -9674, "gamma_signal": 2138, "vega_signal": -15763, "option_type": "C", "stock_price": 253.11, "utc_time": 1773671090000}, {"instrument": "AAPL", "mid_signal": 52960, "gamma_signal": -24052, "vega_signal": -8374, "option_type": "P", "stock_price": 253.11, "utc_time": 1773671090000}, {"instrument": "AAPL", "mid_signal": -3886, "gamma_signal": -3636, "vega_signal": 5878, "option_type": "C", "stock_price": 253.11, "utc_time": 1773671095000}, {"instrument": "AAPL", "mid_signal": 81077, "gamma_signal": -13371, "vega_signal": -2424, "option_type": "P", "stock_price": 253.11, "utc_time": 1773671095000}, {"instrument": "AAPL", "mid_signal": -86130, "gamma_signal": -19764, "vega_signal": -16315, "option_type": "C", "stock_price": 253.11, "utc_time": 1773671100000}, {"instrument": "AAPL", "mid_signal": -116202, "gamma_signal": 46446, "vega_signal": 9065, "option_type": "P", "stock_price": 253.11, "utc_time": 1773671100000}, {"instrument": "AAPL", "mid_signal": -5568, "gamma_signal": 5994, "vega_signal": 9610, "option_type": "C", "stock_price": 253.14, "utc_time": 1773671105000}, {"instrument": "AAPL", "mid_signal": -149262, "gamma_signal": 917, "vega_signal": 127076, "option_type": "P", "stock_price": 253.14, "utc_time": 1773671105000}, {"instrument": "AAPL", "mid_signal": 3540947, "gamma_signal": 2812, "vega_signal": 5467503, "option_type": "C", "stock_price": 253.14, "utc_time": 1773671110000}, {"instrument": "AAPL", "mid_signal": 149980, "gamma_signal": -57219, "vega_signal": -8646, "option_type": "P", "stock_price": 253.14, "utc_time": 1773671110000}, {"instrument": "AAPL", "mid_signal": 1523927, "gamma_signal": 391453, "vega_signal": 1276768, "option_type": "C", "stock_price": 253.195, "utc_time": 1773671115000}, {"instrument": "AAPL", "mid_signal": 137246, "gamma_signal": 61002, "vega_signal": -201670, "option_type": "P", "stock_price": 253.195, "utc_time": 1773671115000}, {"instrument": "AAPL", "mid_signal": -85600, "gamma_signal": -50730, "vega_signal": 1296, "option_type": "C", "stock_price": 253.195, "utc_time": 1773671120000}, {"instrument": "AAPL", "mid_signal": -26531, "gamma_signal": 13710, "vega_signal": 2342, "option_type": "P", "stock_price": 253.195, "utc_time": 1773671120000}, {"instrument": "AAPL", "mid_signal": 37567, "gamma_signal": 16145, "vega_signal": -5203, "option_type": "C", "stock_price": 253.16, "utc_time": 1773671125000}, {"instrument": "AAPL", "mid_signal": -86553, "gamma_signal": 33744, "vega_signal": 4854, "option_type": "P", "stock_price": 253.16, "utc_time": 1773671125000}, {"instrument": "AAPL", "mid_signal": 126584, "gamma_signal": 34454, "vega_signal": 17052, "option_type": "C", "stock_price": 253.16, "utc_time": 1773671130000}, {"instrument": "AAPL", "mid_signal": -972, "gamma_signal": -2507, "vega_signal": 816, "option_type": "P", "stock_price": 253.16, "utc_time": 1773671130000}, {"instrument": "AAPL", "mid_signal": -296058, "gamma_signal": -183696, "vega_signal": -19360, "option_type": "C", "stock_price": 253.14, "utc_time": 1773671135000}, {"instrument": "AAPL", "mid_signal": 11179, "gamma_signal": -9275, "vega_signal": 3475, "option_type": "P", "stock_price": 253.14, "utc_time": 1773671135000}, {"instrument": "AAPL", "mid_signal": -108981, "gamma_signal": -41039, "vega_signal": 3699, "option_type": "C", "stock_price": 253.12, "utc_time": 1773671140000}, {"instrument": "AAPL", "mid_signal": -140603, "gamma_signal": 22651, "vega_signal": -5163, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671140000}, {"instrument": "AAPL", "mid_signal": 7195124, "gamma_signal": 1722251, "vega_signal": 1447546, "option_type": "C", "stock_price": 253.33, "utc_time": 1773671145000}, {"instrument": "AAPL", "mid_signal": 619382, "gamma_signal": -210682, "vega_signal": -146519, "option_type": "P", "stock_price": 253.33, "utc_time": 1773671145000}, {"instrument": "AAPL", "mid_signal": 3254987, "gamma_signal": 416173, "vega_signal": 472215, "option_type": "C", "stock_price": 253.34, "utc_time": 1773671150000}, {"instrument": "AAPL", "mid_signal": 702261, "gamma_signal": -140171, "vega_signal": -167375, "option_type": "P", "stock_price": 253.34, "utc_time": 1773671150000}, {"instrument": "AAPL", "mid_signal": 502556, "gamma_signal": 94737, "vega_signal": 122465, "option_type": "C", "stock_price": 253.36, "utc_time": 1773671155000}, {"instrument": "AAPL", "mid_signal": 92729, "gamma_signal": -51831, "vega_signal": -4112, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671155000}, {"instrument": "AAPL", "mid_signal": 1476537, "gamma_signal": 341020, "vega_signal": 147889, "option_type": "C", "stock_price": 253.42, "utc_time": 1773671160000}, {"instrument": "AAPL", "mid_signal": 197633, "gamma_signal": -56855, "vega_signal": -126334, "option_type": "P", "stock_price": 253.42, "utc_time": 1773671160000}, {"instrument": "AAPL", "mid_signal": 67179, "gamma_signal": -136777, "vega_signal": 370151, "option_type": "C", "stock_price": 253.44, "utc_time": 1773671165000}, {"instrument": "AAPL", "mid_signal": 1868058, "gamma_signal": -1040546, "vega_signal": -346949, "option_type": "P", "stock_price": 253.46, "utc_time": 1773671165000}, {"instrument": "AAPL", "mid_signal": -389405, "gamma_signal": -142052, "vega_signal": -114769, "option_type": "C", "stock_price": 253.42, "utc_time": 1773671170000}, {"instrument": "AAPL", "mid_signal": 9123, "gamma_signal": -6305, "vega_signal": 6098, "option_type": "P", "stock_price": 253.42, "utc_time": 1773671170000}, {"instrument": "AAPL", "mid_signal": 228593, "gamma_signal": 2564, "vega_signal": 218514, "option_type": "C", "stock_price": 253.39, "utc_time": 1773671175000}, {"instrument": "AAPL", "mid_signal": 77555, "gamma_signal": -27621, "vega_signal": -4991, "option_type": "P", "stock_price": 253.39, "utc_time": 1773671175000}, {"instrument": "AAPL", "mid_signal": 338325, "gamma_signal": -2072, "vega_signal": 410438, "option_type": "C", "stock_price": 253.47, "utc_time": 1773671180000}, {"instrument": "AAPL", "mid_signal": 298305, "gamma_signal": -63353, "vega_signal": -81870, "option_type": "P", "stock_price": 253.47, "utc_time": 1773671180000}, {"instrument": "AAPL", "mid_signal": 740352, "gamma_signal": 138811, "vega_signal": 337492, "option_type": "C", "stock_price": 253.47, "utc_time": 1773671185000}, {"instrument": "AAPL", "mid_signal": -154839, "gamma_signal": 89372, "vega_signal": 19536, "option_type": "P", "stock_price": 253.47, "utc_time": 1773671185000}, {"instrument": "AAPL", "mid_signal": 15173, "gamma_signal": -102131, "vega_signal": 69324, "option_type": "C", "stock_price": 253.47, "utc_time": 1773671190000}, {"instrument": "AAPL", "mid_signal": 242042, "gamma_signal": -115024, "vega_signal": -4705, "option_type": "P", "stock_price": 253.47, "utc_time": 1773671190000}, {"instrument": "AAPL", "mid_signal": 1286255, "gamma_signal": 132396, "vega_signal": 450047, "option_type": "C", "stock_price": 253.57, "utc_time": 1773671195000}, {"instrument": "AAPL", "mid_signal": 58742, "gamma_signal": 60012, "vega_signal": -17253, "option_type": "P", "stock_price": 253.57, "utc_time": 1773671195000}, {"instrument": "AAPL", "mid_signal": -494996, "gamma_signal": -168398, "vega_signal": 69540, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671200000}, {"instrument": "AAPL", "mid_signal": -790648, "gamma_signal": 355136, "vega_signal": 71117, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671200000}, {"instrument": "AAPL", "mid_signal": 461651, "gamma_signal": -109188, "vega_signal": 151309, "option_type": "C", "stock_price": 253.46, "utc_time": 1773671205000}, {"instrument": "AAPL", "mid_signal": -26644, "gamma_signal": 7906, "vega_signal": 1867, "option_type": "P", "stock_price": 253.46, "utc_time": 1773671205000}, {"instrument": "AAPL", "mid_signal": -280132, "gamma_signal": -74031, "vega_signal": -16507, "option_type": "C", "stock_price": 253.48, "utc_time": 1773671210000}, {"instrument": "AAPL", "mid_signal": -10950, "gamma_signal": 5418, "vega_signal": 950, "option_type": "P", "stock_price": 253.48, "utc_time": 1773671210000}, {"instrument": "AAPL", "mid_signal": 478598, "gamma_signal": 196738, "vega_signal": 79949, "option_type": "C", "stock_price": 253.5, "utc_time": 1773671215000}, {"instrument": "AAPL", "mid_signal": -50377, "gamma_signal": 24396, "vega_signal": -45510, "option_type": "P", "stock_price": 253.5, "utc_time": 1773671215000}, {"instrument": "AAPL", "mid_signal": 106897, "gamma_signal": -1057, "vega_signal": 356406, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671220000}, {"instrument": "AAPL", "mid_signal": -16241, "gamma_signal": 10141, "vega_signal": 5332, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671220000}, {"instrument": "AAPL", "mid_signal": -165721, "gamma_signal": -59208, "vega_signal": -36548, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671225000}, {"instrument": "AAPL", "mid_signal": -61725, "gamma_signal": 52319, "vega_signal": -179803, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671225000}, {"instrument": "AAPL", "mid_signal": -423971, "gamma_signal": -184428, "vega_signal": -76249, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671230000}, {"instrument": "AAPL", "mid_signal": 455299, "gamma_signal": -51906, "vega_signal": -1230889, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671230000}, {"instrument": "AAPL", "mid_signal": -432304, "gamma_signal": -105029, "vega_signal": 17039, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671235000}, {"instrument": "AAPL", "mid_signal": -156665, "gamma_signal": 42597, "vega_signal": 332933, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671235000}, {"instrument": "AAPL", "mid_signal": -212434, "gamma_signal": -99910, "vega_signal": -67388, "option_type": "C", "stock_price": 253.43, "utc_time": 1773671240000}, {"instrument": "AAPL", "mid_signal": 216022, "gamma_signal": -3625, "vega_signal": -435411, "option_type": "P", "stock_price": 253.43, "utc_time": 1773671240000}, {"instrument": "AAPL", "mid_signal": -265531, "gamma_signal": -78178, "vega_signal": 214520, "option_type": "C", "stock_price": 253.43, "utc_time": 1773671245000}, {"instrument": "AAPL", "mid_signal": -63623, "gamma_signal": 5289, "vega_signal": 14970, "option_type": "P", "stock_price": 253.43, "utc_time": 1773671245000}, {"instrument": "AAPL", "mid_signal": 508533, "gamma_signal": 89257, "vega_signal": 136702, "option_type": "C", "stock_price": 253.4, "utc_time": 1773671250000}, {"instrument": "AAPL", "mid_signal": 151195, "gamma_signal": -16141, "vega_signal": -86952, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671250000}, {"instrument": "AAPL", "mid_signal": 711083, "gamma_signal": 368784, "vega_signal": 48921, "option_type": "C", "stock_price": 253.475, "utc_time": 1773671255000}, {"instrument": "AAPL", "mid_signal": -30144, "gamma_signal": -2751, "vega_signal": -6085, "option_type": "P", "stock_price": 253.475, "utc_time": 1773671255000}, {"instrument": "AAPL", "mid_signal": 51326, "gamma_signal": -6296, "vega_signal": 22236, "option_type": "C", "stock_price": 253.49, "utc_time": 1773671260000}, {"instrument": "AAPL", "mid_signal": -31544, "gamma_signal": 19958, "vega_signal": -8951, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671260000}, {"instrument": "AAPL", "mid_signal": 317882, "gamma_signal": 82062, "vega_signal": 64715, "option_type": "C", "stock_price": 253.5, "utc_time": 1773671265000}, {"instrument": "AAPL", "mid_signal": 80331, "gamma_signal": -16338, "vega_signal": -4805, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671265000}, {"instrument": "AAPL", "mid_signal": 2399827, "gamma_signal": 678782, "vega_signal": 489734, "option_type": "C", "stock_price": 253.57, "utc_time": 1773671270000}, {"instrument": "AAPL", "mid_signal": 3682589, "gamma_signal": -664013, "vega_signal": -109869, "option_type": "P", "stock_price": 253.57, "utc_time": 1773671270000}, {"instrument": "AAPL", "mid_signal": -257609, "gamma_signal": -71673, "vega_signal": 22675, "option_type": "C", "stock_price": 253.5, "utc_time": 1773671275000}, {"instrument": "AAPL", "mid_signal": -278626, "gamma_signal": 37275, "vega_signal": 80092, "option_type": "P", "stock_price": 253.5, "utc_time": 1773671275000}, {"instrument": "AAPL", "mid_signal": 130246, "gamma_signal": 12260, "vega_signal": 47641, "option_type": "C", "stock_price": 253.5, "utc_time": 1773671280000}, {"instrument": "AAPL", "mid_signal": 16530, "gamma_signal": 4953, "vega_signal": -59736, "option_type": "P", "stock_price": 253.5, "utc_time": 1773671280000}, {"instrument": "AAPL", "mid_signal": -4491088, "gamma_signal": 7716, "vega_signal": -6633849, "option_type": "C", "stock_price": 253.51, "utc_time": 1773671285000}, {"instrument": "AAPL", "mid_signal": 88244, "gamma_signal": 9614, "vega_signal": -109650, "option_type": "P", "stock_price": 253.51, "utc_time": 1773671285000}, {"instrument": "AAPL", "mid_signal": 18066, "gamma_signal": -6698, "vega_signal": -23357, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671290000}, {"instrument": "AAPL", "mid_signal": 45381, "gamma_signal": -2907, "vega_signal": -8045, "option_type": "P", "stock_price": 253.47, "utc_time": 1773671290000}, {"instrument": "AAPL", "mid_signal": 141019, "gamma_signal": 21351, "vega_signal": 56003, "option_type": "C", "stock_price": 253.48, "utc_time": 1773671295000}, {"instrument": "AAPL", "mid_signal": 207958, "gamma_signal": -27639, "vega_signal": -76725, "option_type": "P", "stock_price": 253.44, "utc_time": 1773671295000}, {"instrument": "AAPL", "mid_signal": 130979, "gamma_signal": 51285, "vega_signal": 28094, "option_type": "C", "stock_price": 253.48, "utc_time": 1773671300000}, {"instrument": "AAPL", "mid_signal": -40550, "gamma_signal": -2184, "vega_signal": 8283, "option_type": "P", "stock_price": 253.48, "utc_time": 1773671300000}, {"instrument": "AAPL", "mid_signal": -100557, "gamma_signal": -48434, "vega_signal": -64362, "option_type": "C", "stock_price": 253.47, "utc_time": 1773671305000}, {"instrument": "AAPL", "mid_signal": -604698, "gamma_signal": -4, "vega_signal": 2138789, "option_type": "P", "stock_price": 253.48, "utc_time": 1773671305000}, {"instrument": "AAPL", "mid_signal": 140549, "gamma_signal": 331, "vega_signal": 91305, "option_type": "C", "stock_price": 253.46, "utc_time": 1773671310000}, {"instrument": "AAPL", "mid_signal": 309076, "gamma_signal": -34459, "vega_signal": -743515, "option_type": "P", "stock_price": 253.46, "utc_time": 1773671310000}, {"instrument": "AAPL", "mid_signal": -986016, "gamma_signal": 24803, "vega_signal": -346662, "option_type": "C", "stock_price": 253.49, "utc_time": 1773671315000}, {"instrument": "AAPL", "mid_signal": 569004, "gamma_signal": -135239, "vega_signal": -890152, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671315000}, {"instrument": "AAPL", "mid_signal": 1246451, "gamma_signal": 559402, "vega_signal": 110619, "option_type": "C", "stock_price": 253.49, "utc_time": 1773671320000}, {"instrument": "AAPL", "mid_signal": 429348, "gamma_signal": -120929, "vega_signal": -58301, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671320000}, {"instrument": "AAPL", "mid_signal": 704631, "gamma_signal": 133143, "vega_signal": 560255, "option_type": "C", "stock_price": 253.49, "utc_time": 1773671325000}, {"instrument": "AAPL", "mid_signal": -758544, "gamma_signal": 28375, "vega_signal": -20340, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671325000}, {"instrument": "AAPL", "mid_signal": -60576, "gamma_signal": -34530, "vega_signal": 61808, "option_type": "C", "stock_price": 253.49, "utc_time": 1773671330000}, {"instrument": "AAPL", "mid_signal": -72117, "gamma_signal": 3820, "vega_signal": 15528, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671330000}, {"instrument": "AAPL", "mid_signal": -1012316, "gamma_signal": -444766, "vega_signal": -105332, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671335000}, {"instrument": "AAPL", "mid_signal": -83877, "gamma_signal": 27572, "vega_signal": -2099, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671335000}, {"instrument": "AAPL", "mid_signal": -5471848, "gamma_signal": -644652, "vega_signal": -1340082, "option_type": "C", "stock_price": 253.43, "utc_time": 1773671340000}, {"instrument": "AAPL", "mid_signal": -16741, "gamma_signal": -44236, "vega_signal": 8330, "option_type": "P", "stock_price": 253.43, "utc_time": 1773671340000}, {"instrument": "AAPL", "mid_signal": -803203, "gamma_signal": -90559, "vega_signal": -203526, "option_type": "C", "stock_price": 253.41, "utc_time": 1773671345000}, {"instrument": "AAPL", "mid_signal": -381129, "gamma_signal": 58698, "vega_signal": 69019, "option_type": "P", "stock_price": 253.41, "utc_time": 1773671345000}, {"instrument": "AAPL", "mid_signal": -108641, "gamma_signal": -35799, "vega_signal": -47748, "option_type": "C", "stock_price": 253.44, "utc_time": 1773671350000}, {"instrument": "AAPL", "mid_signal": 67678, "gamma_signal": 7494, "vega_signal": -58494, "option_type": "P", "stock_price": 253.41, "utc_time": 1773671350000}, {"instrument": "AAPL", "mid_signal": -2579078, "gamma_signal": -3249, "vega_signal": -1054306, "option_type": "C", "stock_price": 253.44, "utc_time": 1773671355000}, {"instrument": "AAPL", "mid_signal": 137219, "gamma_signal": -117723, "vega_signal": 12907, "option_type": "P", "stock_price": 253.405, "utc_time": 1773671355000}, {"instrument": "AAPL", "mid_signal": -105194, "gamma_signal": -14224, "vega_signal": -140561, "option_type": "C", "stock_price": 253.44, "utc_time": 1773671360000}, {"instrument": "AAPL", "mid_signal": -97129, "gamma_signal": 46425, "vega_signal": 7451, "option_type": "P", "stock_price": 253.44, "utc_time": 1773671360000}, {"instrument": "AAPL", "mid_signal": 103591, "gamma_signal": 32260, "vega_signal": 25328, "option_type": "C", "stock_price": 253.4, "utc_time": 1773671365000}, {"instrument": "AAPL", "mid_signal": 5398, "gamma_signal": 1912, "vega_signal": -815, "option_type": "P", "stock_price": 253.41, "utc_time": 1773671365000}, {"instrument": "AAPL", "mid_signal": -5057589, "gamma_signal": -542885, "vega_signal": -1254482, "option_type": "C", "stock_price": 253.38, "utc_time": 1773671370000}, {"instrument": "AAPL", "mid_signal": -73595, "gamma_signal": 21732, "vega_signal": 15752, "option_type": "P", "stock_price": 253.38, "utc_time": 1773671370000}, {"instrument": "AAPL", "mid_signal": 897962, "gamma_signal": 611949, "vega_signal": 51039, "option_type": "C", "stock_price": 253.35, "utc_time": 1773671375000}, {"instrument": "AAPL", "mid_signal": -184806, "gamma_signal": 56758, "vega_signal": 12794, "option_type": "P", "stock_price": 253.35, "utc_time": 1773671375000}, {"instrument": "AAPL", "mid_signal": -1012, "gamma_signal": -14911, "vega_signal": 72154, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671380000}, {"instrument": "AAPL", "mid_signal": 83911, "gamma_signal": -35078, "vega_signal": 23675, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671380000}, {"instrument": "AAPL", "mid_signal": -172970, "gamma_signal": -3588, "vega_signal": -15458, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671385000}, {"instrument": "AAPL", "mid_signal": 31319, "gamma_signal": -8790, "vega_signal": -1899, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671385000}, {"instrument": "AAPL", "mid_signal": 481907, "gamma_signal": -114511, "vega_signal": 1462598, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671390000}, {"instrument": "AAPL", "mid_signal": -1232999, "gamma_signal": 571807, "vega_signal": 178214, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671390000}, {"instrument": "AAPL", "mid_signal": -209372, "gamma_signal": -30027, "vega_signal": -21412, "option_type": "C", "stock_price": 253.23, "utc_time": 1773671395000}, {"instrument": "AAPL", "mid_signal": -17559, "gamma_signal": 52202, "vega_signal": 73207, "option_type": "P", "stock_price": 253.23, "utc_time": 1773671395000}, {"instrument": "AAPL", "mid_signal": -471066, "gamma_signal": -181491, "vega_signal": -100528, "option_type": "C", "stock_price": 253.18, "utc_time": 1773671400000}, {"instrument": "AAPL", "mid_signal": -157296, "gamma_signal": -6886, "vega_signal": 80298, "option_type": "P", "stock_price": 253.22, "utc_time": 1773671400000}, {"instrument": "AAPL", "mid_signal": -658712, "gamma_signal": -107687, "vega_signal": 453759, "option_type": "C", "stock_price": 253.14, "utc_time": 1773671405000}, {"instrument": "AAPL", "mid_signal": -389805, "gamma_signal": 47158, "vega_signal": 265345, "option_type": "P", "stock_price": 253.14, "utc_time": 1773671405000}, {"instrument": "AAPL", "mid_signal": -91373, "gamma_signal": -30700, "vega_signal": -40334, "option_type": "C", "stock_price": 253.09, "utc_time": 1773671410000}, {"instrument": "AAPL", "mid_signal": -627707, "gamma_signal": 299007, "vega_signal": 96574, "option_type": "P", "stock_price": 253.09, "utc_time": 1773671410000}, {"instrument": "AAPL", "mid_signal": 121611, "gamma_signal": -66578, "vega_signal": 480471, "option_type": "C", "stock_price": 253.06, "utc_time": 1773671415000}, {"instrument": "AAPL", "mid_signal": 40014, "gamma_signal": -18422, "vega_signal": 5692, "option_type": "P", "stock_price": 253.06, "utc_time": 1773671415000}, {"instrument": "AAPL", "mid_signal": 2824256, "gamma_signal": 29010, "vega_signal": 4019659, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671420000}, {"instrument": "AAPL", "mid_signal": 393991, "gamma_signal": -38300, "vega_signal": -155913, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671420000}, {"instrument": "AAPL", "mid_signal": -461714, "gamma_signal": 33379, "vega_signal": -420582, "option_type": "C", "stock_price": 253.03, "utc_time": 1773671425000}, {"instrument": "AAPL", "mid_signal": 1370105, "gamma_signal": -88226, "vega_signal": -702273, "option_type": "P", "stock_price": 253.03, "utc_time": 1773671425000}, {"instrument": "AAPL", "mid_signal": -154854, "gamma_signal": -189942, "vega_signal": 398960, "option_type": "C", "stock_price": 253.07, "utc_time": 1773671430000}, {"instrument": "AAPL", "mid_signal": -45729, "gamma_signal": 11831, "vega_signal": 11786, "option_type": "P", "stock_price": 253.03, "utc_time": 1773671430000}, {"instrument": "AAPL", "mid_signal": -556760, "gamma_signal": -330067, "vega_signal": -119976, "option_type": "C", "stock_price": 253.05, "utc_time": 1773671435000}, {"instrument": "AAPL", "mid_signal": -682897, "gamma_signal": 54352, "vega_signal": 811981, "option_type": "P", "stock_price": 253.05, "utc_time": 1773671435000}, {"instrument": "AAPL", "mid_signal": -4934307, "gamma_signal": -1237238, "vega_signal": -971703, "option_type": "C", "stock_price": 253.06, "utc_time": 1773671440000}, {"instrument": "AAPL", "mid_signal": -154367, "gamma_signal": 39475, "vega_signal": 23260, "option_type": "P", "stock_price": 253.03, "utc_time": 1773671440000}, {"instrument": "AAPL", "mid_signal": 130357, "gamma_signal": 93020, "vega_signal": 74184, "option_type": "C", "stock_price": 253.1, "utc_time": 1773671445000}, {"instrument": "AAPL", "mid_signal": 194758, "gamma_signal": -66246, "vega_signal": -10098, "option_type": "P", "stock_price": 253.1, "utc_time": 1773671445000}, {"instrument": "AAPL", "mid_signal": -61219, "gamma_signal": -39892, "vega_signal": 9327, "option_type": "C", "stock_price": 253.04, "utc_time": 1773671450000}, {"instrument": "AAPL", "mid_signal": -174488, "gamma_signal": 71452, "vega_signal": -21865, "option_type": "P", "stock_price": 253.04, "utc_time": 1773671450000}, {"instrument": "AAPL", "mid_signal": 6828, "gamma_signal": 38806, "vega_signal": -98726, "option_type": "C", "stock_price": 253.03, "utc_time": 1773671455000}, {"instrument": "AAPL", "mid_signal": 297746, "gamma_signal": -110110, "vega_signal": 13617, "option_type": "P", "stock_price": 253.03, "utc_time": 1773671455000}, {"instrument": "AAPL", "mid_signal": -1183479, "gamma_signal": -392868, "vega_signal": -476805, "option_type": "C", "stock_price": 253, "utc_time": 1773671460000}, {"instrument": "AAPL", "mid_signal": -575782, "gamma_signal": 92692, "vega_signal": 145522, "option_type": "P", "stock_price": 253.02, "utc_time": 1773671460000}, {"instrument": "AAPL", "mid_signal": 99123, "gamma_signal": -16112, "vega_signal": -19151, "option_type": "C", "stock_price": 253.01, "utc_time": 1773671465000}, {"instrument": "AAPL", "mid_signal": -361916, "gamma_signal": 57133, "vega_signal": 10887, "option_type": "P", "stock_price": 253, "utc_time": 1773671465000}, {"instrument": "AAPL", "mid_signal": -1976492, "gamma_signal": -1199529, "vega_signal": -157511, "option_type": "C", "stock_price": 253.07, "utc_time": 1773671470000}, {"instrument": "AAPL", "mid_signal": 316058, "gamma_signal": -29318, "vega_signal": -291366, "option_type": "P", "stock_price": 253.07, "utc_time": 1773671470000}, {"instrument": "AAPL", "mid_signal": -3748167, "gamma_signal": -576746, "vega_signal": -1240443, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671475000}, {"instrument": "AAPL", "mid_signal": -95752, "gamma_signal": 29611, "vega_signal": 39070, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671475000}, {"instrument": "AAPL", "mid_signal": 68115, "gamma_signal": -5608, "vega_signal": 10528, "option_type": "C", "stock_price": 253.06, "utc_time": 1773671480000}, {"instrument": "AAPL", "mid_signal": 43892, "gamma_signal": -9439, "vega_signal": -18974, "option_type": "P", "stock_price": 253.06, "utc_time": 1773671480000}, {"instrument": "AAPL", "mid_signal": -81757, "gamma_signal": -5339, "vega_signal": -162789, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671485000}, {"instrument": "AAPL", "mid_signal": 8838, "gamma_signal": 6402, "vega_signal": -13726, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671485000}, {"instrument": "AAPL", "mid_signal": 134317, "gamma_signal": 14843, "vega_signal": 16848, "option_type": "C", "stock_price": 253.1, "utc_time": 1773671490000}, {"instrument": "AAPL", "mid_signal": -2554523, "gamma_signal": 405407, "vega_signal": 813072, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671490000}, {"instrument": "AAPL", "mid_signal": 479804, "gamma_signal": 291514, "vega_signal": 52438, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671495000}, {"instrument": "AAPL", "mid_signal": -139483, "gamma_signal": 47107, "vega_signal": 14933, "option_type": "P", "stock_price": 253.09, "utc_time": 1773671495000}, {"instrument": "AAPL", "mid_signal": 2187934, "gamma_signal": 32078, "vega_signal": 3204785, "option_type": "C", "stock_price": 253.05, "utc_time": 1773671500000}, {"instrument": "AAPL", "mid_signal": -17238, "gamma_signal": -8210, "vega_signal": 11715, "option_type": "P", "stock_price": 253.06, "utc_time": 1773671500000}, {"instrument": "AAPL", "mid_signal": 2140797, "gamma_signal": -25922, "vega_signal": 3426880, "option_type": "C", "stock_price": 253.06, "utc_time": 1773671505000}, {"instrument": "AAPL", "mid_signal": 78886, "gamma_signal": -22283, "vega_signal": -28797, "option_type": "P", "stock_price": 253.06, "utc_time": 1773671505000}, {"instrument": "AAPL", "mid_signal": -38865, "gamma_signal": -10265, "vega_signal": -43042, "option_type": "C", "stock_price": 253.06, "utc_time": 1773671510000}, {"instrument": "AAPL", "mid_signal": -31916, "gamma_signal": 14696, "vega_signal": 15577, "option_type": "P", "stock_price": 253.06, "utc_time": 1773671510000}, {"instrument": "AAPL", "mid_signal": 1800590, "gamma_signal": 271566, "vega_signal": 585721, "option_type": "C", "stock_price": 253.07, "utc_time": 1773671515000}, {"instrument": "AAPL", "mid_signal": -21496, "gamma_signal": 4386, "vega_signal": 20104, "option_type": "P", "stock_price": 253.07, "utc_time": 1773671515000}, {"instrument": "AAPL", "mid_signal": 1233, "gamma_signal": -20998, "vega_signal": 46609, "option_type": "C", "stock_price": 253.16, "utc_time": 1773671520000}, {"instrument": "AAPL", "mid_signal": 65673, "gamma_signal": -18624, "vega_signal": 10935, "option_type": "P", "stock_price": 253.16, "utc_time": 1773671520000}, {"instrument": "AAPL", "mid_signal": 317230, "gamma_signal": -1380, "vega_signal": 245591, "option_type": "C", "stock_price": 253.19, "utc_time": 1773671525000}, {"instrument": "AAPL", "mid_signal": 108675, "gamma_signal": -34291, "vega_signal": -9809, "option_type": "P", "stock_price": 253.19, "utc_time": 1773671525000}, {"instrument": "AAPL", "mid_signal": 448795, "gamma_signal": 70524, "vega_signal": 381462, "option_type": "C", "stock_price": 253.3, "utc_time": 1773671530000}, {"instrument": "AAPL", "mid_signal": 230821, "gamma_signal": -24936, "vega_signal": -5580, "option_type": "P", "stock_price": 253.27, "utc_time": 1773671530000}, {"instrument": "AAPL", "mid_signal": -125978, "gamma_signal": -9498, "vega_signal": 48617, "option_type": "C", "stock_price": 253.3, "utc_time": 1773671535000}, {"instrument": "AAPL", "mid_signal": 199911, "gamma_signal": -38369, "vega_signal": -99995, "option_type": "P", "stock_price": 253.3, "utc_time": 1773671535000}, {"instrument": "AAPL", "mid_signal": 514236, "gamma_signal": -18926, "vega_signal": 180703, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671540000}, {"instrument": "AAPL", "mid_signal": -458127, "gamma_signal": 188493, "vega_signal": 18824, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671540000}, {"instrument": "AAPL", "mid_signal": -600904, "gamma_signal": -86292, "vega_signal": -196182, "option_type": "C", "stock_price": 253.28, "utc_time": 1773671545000}, {"instrument": "AAPL", "mid_signal": 8091, "gamma_signal": -1059, "vega_signal": -1195, "option_type": "P", "stock_price": 253.28, "utc_time": 1773671545000}, {"instrument": "AAPL", "mid_signal": -148737, "gamma_signal": -38164, "vega_signal": -28897, "option_type": "C", "stock_price": 253.18, "utc_time": 1773671550000}, {"instrument": "AAPL", "mid_signal": -33264, "gamma_signal": -2909, "vega_signal": -6558, "option_type": "P", "stock_price": 253.18, "utc_time": 1773671550000}, {"instrument": "AAPL", "mid_signal": 67558, "gamma_signal": 16474, "vega_signal": 94560, "option_type": "C", "stock_price": 253.21, "utc_time": 1773671555000}, {"instrument": "AAPL", "mid_signal": 99064, "gamma_signal": -3032, "vega_signal": -272295, "option_type": "P", "stock_price": 253.18, "utc_time": 1773671555000}, {"instrument": "AAPL", "mid_signal": 283183, "gamma_signal": 35057, "vega_signal": 2524, "option_type": "C", "stock_price": 253.21, "utc_time": 1773671560000}, {"instrument": "AAPL", "mid_signal": -72391, "gamma_signal": -293, "vega_signal": -2402, "option_type": "P", "stock_price": 253.21, "utc_time": 1773671560000}, {"instrument": "AAPL", "mid_signal": 40158, "gamma_signal": 3818, "vega_signal": 1112, "option_type": "C", "stock_price": 253.18, "utc_time": 1773671565000}, {"instrument": "AAPL", "mid_signal": 74889, "gamma_signal": -523, "vega_signal": -745, "option_type": "P", "stock_price": 253.21, "utc_time": 1773671565000}, {"instrument": "AAPL", "mid_signal": 168007, "gamma_signal": 19221, "vega_signal": 41351, "option_type": "C", "stock_price": 253.25, "utc_time": 1773671570000}, {"instrument": "AAPL", "mid_signal": 208144, "gamma_signal": -91265, "vega_signal": -22499, "option_type": "P", "stock_price": 253.25, "utc_time": 1773671570000}, {"instrument": "AAPL", "mid_signal": -119705, "gamma_signal": -60062, "vega_signal": -39031, "option_type": "C", "stock_price": 253.2, "utc_time": 1773671575000}, {"instrument": "AAPL", "mid_signal": -78555, "gamma_signal": 6735, "vega_signal": 50115, "option_type": "P", "stock_price": 253.2, "utc_time": 1773671575000}, {"instrument": "AAPL", "mid_signal": 915425, "gamma_signal": 86488, "vega_signal": 218737, "option_type": "C", "stock_price": 253.33, "utc_time": 1773671580000}, {"instrument": "AAPL", "mid_signal": 600984, "gamma_signal": -211807, "vega_signal": -57374, "option_type": "P", "stock_price": 253.33, "utc_time": 1773671580000}, {"instrument": "AAPL", "mid_signal": 132240, "gamma_signal": -28427, "vega_signal": 211413, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671585000}, {"instrument": "AAPL", "mid_signal": 311137, "gamma_signal": -124395, "vega_signal": -18029, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671585000}, {"instrument": "AAPL", "mid_signal": -261637, "gamma_signal": -207082, "vega_signal": 495416, "option_type": "C", "stock_price": 253.4, "utc_time": 1773671590000}, {"instrument": "AAPL", "mid_signal": -20419, "gamma_signal": 2862, "vega_signal": 6231, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671590000}, {"instrument": "AAPL", "mid_signal": -32870, "gamma_signal": -31766, "vega_signal": 41315, "option_type": "C", "stock_price": 253.4, "utc_time": 1773671595000}, {"instrument": "AAPL", "mid_signal": -537020, "gamma_signal": 47793, "vega_signal": 91152, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671595000}, {"instrument": "AAPL", "mid_signal": -411997, "gamma_signal": -241016, "vega_signal": -45830, "option_type": "C", "stock_price": 253.4, "utc_time": 1773671600000}, {"instrument": "AAPL", "mid_signal": -1046503, "gamma_signal": 63395, "vega_signal": 338898, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671600000}, {"instrument": "AAPL", "mid_signal": -53462, "gamma_signal": 8081, "vega_signal": -69111, "option_type": "C", "stock_price": 253.28, "utc_time": 1773671605000}, {"instrument": "AAPL", "mid_signal": -181482, "gamma_signal": 15495, "vega_signal": 37055, "option_type": "P", "stock_price": 253.26, "utc_time": 1773671605000}, {"instrument": "AAPL", "mid_signal": 1165080, "gamma_signal": 220835, "vega_signal": 310054, "option_type": "C", "stock_price": 253.29, "utc_time": 1773671610000}, {"instrument": "AAPL", "mid_signal": -695886, "gamma_signal": 69966, "vega_signal": 181214, "option_type": "P", "stock_price": 253.29, "utc_time": 1773671610000}, {"instrument": "AAPL", "mid_signal": 29595, "gamma_signal": 34265, "vega_signal": -117166, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671615000}, {"instrument": "AAPL", "mid_signal": -513748, "gamma_signal": 266280, "vega_signal": -3355, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671615000}, {"instrument": "AAPL", "mid_signal": -251863, "gamma_signal": -65700, "vega_signal": 1577, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671620000}, {"instrument": "AAPL", "mid_signal": 19996, "gamma_signal": 4592, "vega_signal": 5683, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671620000}, {"instrument": "AAPL", "mid_signal": 185535, "gamma_signal": -73971, "vega_signal": 267856, "option_type": "C", "stock_price": 253.2, "utc_time": 1773671625000}, {"instrument": "AAPL", "mid_signal": -955604, "gamma_signal": -190322, "vega_signal": 1030243, "option_type": "P", "stock_price": 253.2, "utc_time": 1773671625000}, {"instrument": "AAPL", "mid_signal": -300680, "gamma_signal": -70739, "vega_signal": -6017, "option_type": "C", "stock_price": 253.23, "utc_time": 1773671630000}, {"instrument": "AAPL", "mid_signal": -517104, "gamma_signal": 66372, "vega_signal": 158507, "option_type": "P", "stock_price": 253.23, "utc_time": 1773671630000}, {"instrument": "AAPL", "mid_signal": 246622, "gamma_signal": -18045, "vega_signal": 185798, "option_type": "C", "stock_price": 253.2, "utc_time": 1773671635000}, {"instrument": "AAPL", "mid_signal": 180448, "gamma_signal": 3215, "vega_signal": -59935, "option_type": "P", "stock_price": 253.2, "utc_time": 1773671635000}, {"instrument": "AAPL", "mid_signal": 105915, "gamma_signal": 40719, "vega_signal": 29678, "option_type": "C", "stock_price": 253.26, "utc_time": 1773671640000}, {"instrument": "AAPL", "mid_signal": -351746, "gamma_signal": 49582, "vega_signal": 96613, "option_type": "P", "stock_price": 253.25, "utc_time": 1773671640000}, {"instrument": "AAPL", "mid_signal": -19626, "gamma_signal": 2833, "vega_signal": -4661, "option_type": "C", "stock_price": 253.25, "utc_time": 1773671645000}, {"instrument": "AAPL", "mid_signal": -17303, "gamma_signal": -32847, "vega_signal": -30398, "option_type": "P", "stock_price": 253.25, "utc_time": 1773671645000}, {"instrument": "AAPL", "mid_signal": 1392798, "gamma_signal": 358859, "vega_signal": 440276, "option_type": "C", "stock_price": 253.27, "utc_time": 1773671650000}, {"instrument": "AAPL", "mid_signal": 41603, "gamma_signal": -6917, "vega_signal": -20083, "option_type": "P", "stock_price": 253.27, "utc_time": 1773671650000}, {"instrument": "AAPL", "mid_signal": 1144261, "gamma_signal": -43051, "vega_signal": 1985776, "option_type": "C", "stock_price": 253.3, "utc_time": 1773671655000}, {"instrument": "AAPL", "mid_signal": 146278, "gamma_signal": -43324, "vega_signal": -35406, "option_type": "P", "stock_price": 253.3, "utc_time": 1773671655000}, {"instrument": "AAPL", "mid_signal": 2616196, "gamma_signal": 12194, "vega_signal": 3896055, "option_type": "C", "stock_price": 253.23, "utc_time": 1773671660000}, {"instrument": "AAPL", "mid_signal": 709268, "gamma_signal": -229090, "vega_signal": -32885, "option_type": "P", "stock_price": 253.28, "utc_time": 1773671660000}, {"instrument": "AAPL", "mid_signal": -100768, "gamma_signal": -43870, "vega_signal": 15345, "option_type": "C", "stock_price": 253.21, "utc_time": 1773671665000}, {"instrument": "AAPL", "mid_signal": -1130347, "gamma_signal": 158074, "vega_signal": 291128, "option_type": "P", "stock_price": 253.18, "utc_time": 1773671665000}, {"instrument": "AAPL", "mid_signal": 601976, "gamma_signal": -6473, "vega_signal": 903582, "option_type": "C", "stock_price": 253.22, "utc_time": 1773671670000}, {"instrument": "AAPL", "mid_signal": -63388, "gamma_signal": 27572, "vega_signal": -750, "option_type": "P", "stock_price": 253.22, "utc_time": 1773671670000}, {"instrument": "AAPL", "mid_signal": 200773, "gamma_signal": 13698, "vega_signal": 39117, "option_type": "C", "stock_price": 253.26, "utc_time": 1773671675000}, {"instrument": "AAPL", "mid_signal": -102776, "gamma_signal": 68536, "vega_signal": 11461, "option_type": "P", "stock_price": 253.22, "utc_time": 1773671675000}, {"instrument": "AAPL", "mid_signal": 320664, "gamma_signal": 79185, "vega_signal": 108283, "option_type": "C", "stock_price": 253.27, "utc_time": 1773671680000}, {"instrument": "AAPL", "mid_signal": 51777, "gamma_signal": -9332, "vega_signal": -11328, "option_type": "P", "stock_price": 253.27, "utc_time": 1773671680000}, {"instrument": "AAPL", "mid_signal": 70586, "gamma_signal": 10891, "vega_signal": 72232, "option_type": "C", "stock_price": 253.29, "utc_time": 1773671685000}, {"instrument": "AAPL", "mid_signal": 92692, "gamma_signal": -4098, "vega_signal": -60013, "option_type": "P", "stock_price": 253.29, "utc_time": 1773671685000}, {"instrument": "AAPL", "mid_signal": 675643, "gamma_signal": 121873, "vega_signal": 190944, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671690000}, {"instrument": "AAPL", "mid_signal": -144332, "gamma_signal": 131, "vega_signal": 20182, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671690000}, {"instrument": "AAPL", "mid_signal": -92593, "gamma_signal": -13099, "vega_signal": 33172, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671695000}, {"instrument": "AAPL", "mid_signal": 147491, "gamma_signal": -84387, "vega_signal": -17514, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671695000}, {"instrument": "AAPL", "mid_signal": 993628, "gamma_signal": 84846, "vega_signal": 557832, "option_type": "C", "stock_price": 253.36, "utc_time": 1773671700000}, {"instrument": "AAPL", "mid_signal": 18364, "gamma_signal": 1849, "vega_signal": 5046, "option_type": "P", "stock_price": 253.36, "utc_time": 1773671700000}, {"instrument": "AAPL", "mid_signal": 2344632, "gamma_signal": 363256, "vega_signal": 795056, "option_type": "C", "stock_price": 253.41, "utc_time": 1773671705000}, {"instrument": "AAPL", "mid_signal": 123225, "gamma_signal": -31388, "vega_signal": -23691, "option_type": "P", "stock_price": 253.41, "utc_time": 1773671705000}, {"instrument": "AAPL", "mid_signal": 778825, "gamma_signal": 193206, "vega_signal": 194207, "option_type": "C", "stock_price": 253.51, "utc_time": 1773671710000}, {"instrument": "AAPL", "mid_signal": 159094, "gamma_signal": -48605, "vega_signal": -10551, "option_type": "P", "stock_price": 253.51, "utc_time": 1773671710000}, {"instrument": "AAPL", "mid_signal": 96285, "gamma_signal": 18889, "vega_signal": 45370, "option_type": "C", "stock_price": 253.5, "utc_time": 1773671715000}, {"instrument": "AAPL", "mid_signal": 217696, "gamma_signal": -22045, "vega_signal": -28286, "option_type": "P", "stock_price": 253.51, "utc_time": 1773671715000}, {"instrument": "AAPL", "mid_signal": 332790, "gamma_signal": 73928, "vega_signal": 54685, "option_type": "C", "stock_price": 253.51, "utc_time": 1773671720000}, {"instrument": "AAPL", "mid_signal": -254528, "gamma_signal": 106950, "vega_signal": 35948, "option_type": "P", "stock_price": 253.5, "utc_time": 1773671720000}, {"instrument": "AAPL", "mid_signal": 4350758, "gamma_signal": 1030616, "vega_signal": 527887, "option_type": "C", "stock_price": 253.59, "utc_time": 1773671725000}, {"instrument": "AAPL", "mid_signal": 79386, "gamma_signal": 72690, "vega_signal": -36392, "option_type": "P", "stock_price": 253.59, "utc_time": 1773671725000}, {"instrument": "AAPL", "mid_signal": 637234, "gamma_signal": 50047, "vega_signal": 327964, "option_type": "C", "stock_price": 253.6, "utc_time": 1773671730000}, {"instrument": "AAPL", "mid_signal": 259735, "gamma_signal": -55007, "vega_signal": -51432, "option_type": "P", "stock_price": 253.6, "utc_time": 1773671730000}, {"instrument": "AAPL", "mid_signal": 1309038, "gamma_signal": -58518, "vega_signal": 536852, "option_type": "C", "stock_price": 253.65, "utc_time": 1773671735000}, {"instrument": "AAPL", "mid_signal": 297194, "gamma_signal": -85629, "vega_signal": -49288, "option_type": "P", "stock_price": 253.68, "utc_time": 1773671735000}, {"instrument": "AAPL", "mid_signal": -750029, "gamma_signal": -278633, "vega_signal": -48010, "option_type": "C", "stock_price": 253.62, "utc_time": 1773671740000}, {"instrument": "AAPL", "mid_signal": -179151, "gamma_signal": 41527, "vega_signal": -12040, "option_type": "P", "stock_price": 253.62, "utc_time": 1773671740000}, {"instrument": "AAPL", "mid_signal": 203010, "gamma_signal": 133370, "vega_signal": 32377, "option_type": "C", "stock_price": 253.62, "utc_time": 1773671745000}, {"instrument": "AAPL", "mid_signal": 56338, "gamma_signal": -10851, "vega_signal": -7108, "option_type": "P", "stock_price": 253.62, "utc_time": 1773671745000}, {"instrument": "AAPL", "mid_signal": -203701, "gamma_signal": -94027, "vega_signal": 1673, "option_type": "C", "stock_price": 253.64, "utc_time": 1773671750000}, {"instrument": "AAPL", "mid_signal": -19732, "gamma_signal": 7137, "vega_signal": -6276, "option_type": "P", "stock_price": 253.64, "utc_time": 1773671750000}, {"instrument": "AAPL", "mid_signal": -627697, "gamma_signal": -138581, "vega_signal": -248151, "option_type": "C", "stock_price": 253.66, "utc_time": 1773671755000}, {"instrument": "AAPL", "mid_signal": 261996, "gamma_signal": -120950, "vega_signal": -25933, "option_type": "P", "stock_price": 253.66, "utc_time": 1773671755000}, {"instrument": "AAPL", "mid_signal": 25323, "gamma_signal": -35285, "vega_signal": 95420, "option_type": "C", "stock_price": 253.67, "utc_time": 1773671760000}, {"instrument": "AAPL", "mid_signal": 375786, "gamma_signal": -83572, "vega_signal": -86196, "option_type": "P", "stock_price": 253.67, "utc_time": 1773671760000}, {"instrument": "AAPL", "mid_signal": 4516598, "gamma_signal": 46089, "vega_signal": 6603436, "option_type": "C", "stock_price": 253.64, "utc_time": 1773671765000}, {"instrument": "AAPL", "mid_signal": 34236, "gamma_signal": 18576, "vega_signal": -191237, "option_type": "P", "stock_price": 253.64, "utc_time": 1773671765000}, {"instrument": "AAPL", "mid_signal": 14659, "gamma_signal": 35755, "vega_signal": -76445, "option_type": "C", "stock_price": 253.66, "utc_time": 1773671770000}, {"instrument": "AAPL", "mid_signal": -40424, "gamma_signal": 17884, "vega_signal": -11400, "option_type": "P", "stock_price": 253.66, "utc_time": 1773671770000}, {"instrument": "AAPL", "mid_signal": 10167465, "gamma_signal": 859434, "vega_signal": 12790066, "option_type": "C", "stock_price": 253.7, "utc_time": 1773671775000}, {"instrument": "AAPL", "mid_signal": 216945, "gamma_signal": -14965, "vega_signal": -47215, "option_type": "P", "stock_price": 253.7, "utc_time": 1773671775000}, {"instrument": "AAPL", "mid_signal": 1472033, "gamma_signal": 725194, "vega_signal": -492833, "option_type": "C", "stock_price": 253.77, "utc_time": 1773671780000}, {"instrument": "AAPL", "mid_signal": 554105, "gamma_signal": -68769, "vega_signal": -142085, "option_type": "P", "stock_price": 253.77, "utc_time": 1773671780000}, {"instrument": "AAPL", "mid_signal": 214663, "gamma_signal": 191883, "vega_signal": 267427, "option_type": "C", "stock_price": 253.77, "utc_time": 1773671785000}, {"instrument": "AAPL", "mid_signal": 1098805, "gamma_signal": -345483, "vega_signal": -466629, "option_type": "P", "stock_price": 253.77, "utc_time": 1773671785000}, {"instrument": "AAPL", "mid_signal": -1310090, "gamma_signal": -120229, "vega_signal": -1169680, "option_type": "C", "stock_price": 253.77, "utc_time": 1773671790000}, {"instrument": "AAPL", "mid_signal": 1443550, "gamma_signal": -172577, "vega_signal": -611523, "option_type": "P", "stock_price": 253.77, "utc_time": 1773671790000}, {"instrument": "AAPL", "mid_signal": -718507, "gamma_signal": -38707, "vega_signal": -1218989, "option_type": "C", "stock_price": 253.66, "utc_time": 1773671795000}, {"instrument": "AAPL", "mid_signal": 214962, "gamma_signal": -16689, "vega_signal": -35574, "option_type": "P", "stock_price": 253.66, "utc_time": 1773671795000}, {"instrument": "AAPL", "mid_signal": -319052, "gamma_signal": -22747, "vega_signal": -63210, "option_type": "C", "stock_price": 253.67, "utc_time": 1773671800000}, {"instrument": "AAPL", "mid_signal": 585652, "gamma_signal": -321638, "vega_signal": -63414, "option_type": "P", "stock_price": 253.67, "utc_time": 1773671800000}, {"instrument": "AAPL", "mid_signal": 236566, "gamma_signal": 119142, "vega_signal": 20721, "option_type": "C", "stock_price": 253.68, "utc_time": 1773671805000}, {"instrument": "AAPL", "mid_signal": 34264, "gamma_signal": -6850, "vega_signal": -5422, "option_type": "P", "stock_price": 253.7, "utc_time": 1773671805000}, {"instrument": "AAPL", "mid_signal": -582844, "gamma_signal": -237690, "vega_signal": 144050, "option_type": "C", "stock_price": 253.67, "utc_time": 1773671810000}, {"instrument": "AAPL", "mid_signal": 149063, "gamma_signal": 9191, "vega_signal": -50057, "option_type": "P", "stock_price": 253.67, "utc_time": 1773671810000}, {"instrument": "AAPL", "mid_signal": 84405, "gamma_signal": 21179, "vega_signal": 10268, "option_type": "C", "stock_price": 253.64, "utc_time": 1773671815000}, {"instrument": "AAPL", "mid_signal": 295544, "gamma_signal": -67725, "vega_signal": -24145, "option_type": "P", "stock_price": 253.64, "utc_time": 1773671815000}, {"instrument": "AAPL", "mid_signal": 385764, "gamma_signal": 59895, "vega_signal": 520598, "option_type": "C", "stock_price": 253.65, "utc_time": 1773671820000}, {"instrument": "AAPL", "mid_signal": 206889, "gamma_signal": -13774, "vega_signal": -51679, "option_type": "P", "stock_price": 253.65, "utc_time": 1773671820000}, {"instrument": "AAPL", "mid_signal": -549377, "gamma_signal": -63232, "vega_signal": 54471, "option_type": "C", "stock_price": 253.6, "utc_time": 1773671825000}, {"instrument": "AAPL", "mid_signal": -572094, "gamma_signal": 320266, "vega_signal": 18137, "option_type": "P", "stock_price": 253.6, "utc_time": 1773671825000}, {"instrument": "AAPL", "mid_signal": -85926, "gamma_signal": 2475, "vega_signal": -6607, "option_type": "C", "stock_price": 253.6, "utc_time": 1773671830000}, {"instrument": "AAPL", "mid_signal": 113245, "gamma_signal": -8998, "vega_signal": -30173, "option_type": "P", "stock_price": 253.6, "utc_time": 1773671830000}, {"instrument": "AAPL", "mid_signal": -621455, "gamma_signal": -212488, "vega_signal": -120528, "option_type": "C", "stock_price": 253.55, "utc_time": 1773671835000}, {"instrument": "AAPL", "mid_signal": 61485, "gamma_signal": -10487, "vega_signal": -6038, "option_type": "P", "stock_price": 253.55, "utc_time": 1773671835000}, {"instrument": "AAPL", "mid_signal": 285639, "gamma_signal": 119895, "vega_signal": 26678, "option_type": "C", "stock_price": 253.55, "utc_time": 1773671840000}, {"instrument": "AAPL", "mid_signal": -66100, "gamma_signal": 7767, "vega_signal": 15594, "option_type": "P", "stock_price": 253.55, "utc_time": 1773671840000}, {"instrument": "AAPL", "mid_signal": -121676, "gamma_signal": 2736, "vega_signal": -35857, "option_type": "C", "stock_price": 253.49, "utc_time": 1773671845000}, {"instrument": "AAPL", "mid_signal": -278382, "gamma_signal": 53122, "vega_signal": 7390, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671845000}, {"instrument": "AAPL", "mid_signal": -21553, "gamma_signal": -16218, "vega_signal": -59743, "option_type": "C", "stock_price": 253.48, "utc_time": 1773671850000}, {"instrument": "AAPL", "mid_signal": -121969, "gamma_signal": 30983, "vega_signal": 14995, "option_type": "P", "stock_price": 253.48, "utc_time": 1773671850000}, {"instrument": "AAPL", "mid_signal": 75996, "gamma_signal": 57327, "vega_signal": -10507, "option_type": "C", "stock_price": 253.48, "utc_time": 1773671855000}, {"instrument": "AAPL", "mid_signal": 106568, "gamma_signal": -16907, "vega_signal": -16347, "option_type": "P", "stock_price": 253.48, "utc_time": 1773671855000}, {"instrument": "AAPL", "mid_signal": 9926597, "gamma_signal": 484217, "vega_signal": 14002399, "option_type": "C", "stock_price": 253.55, "utc_time": 1773671860000}, {"instrument": "AAPL", "mid_signal": 67662, "gamma_signal": -35740, "vega_signal": -22324, "option_type": "P", "stock_price": 253.55, "utc_time": 1773671860000}, {"instrument": "AAPL", "mid_signal": 596186, "gamma_signal": 96916, "vega_signal": 198232, "option_type": "C", "stock_price": 253.59, "utc_time": 1773671865000}, {"instrument": "AAPL", "mid_signal": 29437, "gamma_signal": -25133, "vega_signal": -7054, "option_type": "P", "stock_price": 253.61, "utc_time": 1773671865000}, {"instrument": "AAPL", "mid_signal": 13184, "gamma_signal": -5496, "vega_signal": 33118, "option_type": "C", "stock_price": 253.54, "utc_time": 1773671870000}, {"instrument": "AAPL", "mid_signal": -95890, "gamma_signal": 17250, "vega_signal": 29438, "option_type": "P", "stock_price": 253.57, "utc_time": 1773671870000}, {"instrument": "AAPL", "mid_signal": 515137, "gamma_signal": 40220, "vega_signal": 756225, "option_type": "C", "stock_price": 253.6, "utc_time": 1773671875000}, {"instrument": "AAPL", "mid_signal": -82146, "gamma_signal": -4437, "vega_signal": 19298, "option_type": "P", "stock_price": 253.6, "utc_time": 1773671875000}, {"instrument": "AAPL", "mid_signal": -3781431, "gamma_signal": -54316, "vega_signal": -6818563, "option_type": "C", "stock_price": 253.65, "utc_time": 1773671880000}, {"instrument": "AAPL", "mid_signal": 409422, "gamma_signal": -36845, "vega_signal": -171695, "option_type": "P", "stock_price": 253.65, "utc_time": 1773671880000}, {"instrument": "AAPL", "mid_signal": 684614, "gamma_signal": -34648, "vega_signal": 1261091, "option_type": "C", "stock_price": 253.63, "utc_time": 1773671885000}, {"instrument": "AAPL", "mid_signal": -105816, "gamma_signal": 15214, "vega_signal": 25803, "option_type": "P", "stock_price": 253.63, "utc_time": 1773671885000}, {"instrument": "AAPL", "mid_signal": -436206, "gamma_signal": -18858, "vega_signal": -50357, "option_type": "C", "stock_price": 253.66, "utc_time": 1773671890000}, {"instrument": "AAPL", "mid_signal": -739490, "gamma_signal": 319683, "vega_signal": 24575, "option_type": "P", "stock_price": 253.66, "utc_time": 1773671890000}, {"instrument": "AAPL", "mid_signal": -715007, "gamma_signal": -57494, "vega_signal": -840827, "option_type": "C", "stock_price": 253.63, "utc_time": 1773671895000}, {"instrument": "AAPL", "mid_signal": 152831, "gamma_signal": -17075, "vega_signal": -20081, "option_type": "P", "stock_price": 253.63, "utc_time": 1773671895000}, {"instrument": "AAPL", "mid_signal": -1427901, "gamma_signal": -111814, "vega_signal": -2225495, "option_type": "C", "stock_price": 253.62, "utc_time": 1773671900000}, {"instrument": "AAPL", "mid_signal": 12568, "gamma_signal": 318, "vega_signal": -26001, "option_type": "P", "stock_price": 253.65, "utc_time": 1773671900000}, {"instrument": "AAPL", "mid_signal": -1238098, "gamma_signal": 20473, "vega_signal": -2253438, "option_type": "C", "stock_price": 253.65, "utc_time": 1773671905000}, {"instrument": "AAPL", "mid_signal": 173167, "gamma_signal": -78708, "vega_signal": -3726, "option_type": "P", "stock_price": 253.65, "utc_time": 1773671905000}, {"instrument": "AAPL", "mid_signal": -591769, "gamma_signal": -37011, "vega_signal": -103384, "option_type": "C", "stock_price": 253.64, "utc_time": 1773671910000}, {"instrument": "AAPL", "mid_signal": -430063, "gamma_signal": 67221, "vega_signal": 9037, "option_type": "P", "stock_price": 253.64, "utc_time": 1773671910000}, {"instrument": "AAPL", "mid_signal": 618983, "gamma_signal": 149720, "vega_signal": -348671, "option_type": "C", "stock_price": 253.6, "utc_time": 1773671915000}, {"instrument": "AAPL", "mid_signal": -34070, "gamma_signal": -8573, "vega_signal": -3801, "option_type": "P", "stock_price": 253.64, "utc_time": 1773671915000}, {"instrument": "AAPL", "mid_signal": -410765, "gamma_signal": -49844, "vega_signal": -250049, "option_type": "C", "stock_price": 253.52, "utc_time": 1773671920000}, {"instrument": "AAPL", "mid_signal": -72240, "gamma_signal": -12998, "vega_signal": 72263, "option_type": "P", "stock_price": 253.52, "utc_time": 1773671920000}, {"instrument": "AAPL", "mid_signal": -602954, "gamma_signal": -63816, "vega_signal": -599387, "option_type": "C", "stock_price": 253.42, "utc_time": 1773671925000}, {"instrument": "AAPL", "mid_signal": -827100, "gamma_signal": 52731, "vega_signal": 848579, "option_type": "P", "stock_price": 253.42, "utc_time": 1773671925000}, {"instrument": "AAPL", "mid_signal": -169502, "gamma_signal": -10174, "vega_signal": -184455, "option_type": "C", "stock_price": 253.42, "utc_time": 1773671930000}, {"instrument": "AAPL", "mid_signal": -535110, "gamma_signal": 24866, "vega_signal": 406655, "option_type": "P", "stock_price": 253.42, "utc_time": 1773671930000}, {"instrument": "AAPL", "mid_signal": -263918, "gamma_signal": 20136, "vega_signal": -501940, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671935000}, {"instrument": "AAPL", "mid_signal": 387693, "gamma_signal": -96253, "vega_signal": -12600, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671935000}, {"instrument": "AAPL", "mid_signal": 531751, "gamma_signal": -40670, "vega_signal": 547878, "option_type": "C", "stock_price": 253.53, "utc_time": 1773671940000}, {"instrument": "AAPL", "mid_signal": 63203, "gamma_signal": -19468, "vega_signal": 39509, "option_type": "P", "stock_price": 253.52, "utc_time": 1773671940000}, {"instrument": "AAPL", "mid_signal": -41755, "gamma_signal": -13830, "vega_signal": -5555, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671945000}, {"instrument": "AAPL", "mid_signal": 28519, "gamma_signal": -12036, "vega_signal": -4040, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671945000}, {"instrument": "AAPL", "mid_signal": -130018, "gamma_signal": 30685, "vega_signal": -152610, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671950000}, {"instrument": "AAPL", "mid_signal": 20129, "gamma_signal": 2047, "vega_signal": -16008, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671950000}, {"instrument": "AAPL", "mid_signal": -2871730, "gamma_signal": -398255, "vega_signal": -1851284, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671955000}, {"instrument": "AAPL", "mid_signal": 112538, "gamma_signal": -20331, "vega_signal": -8919, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671955000}, {"instrument": "AAPL", "mid_signal": 1120220, "gamma_signal": -14697, "vega_signal": 508757, "option_type": "C", "stock_price": 253.39, "utc_time": 1773671960000}, {"instrument": "AAPL", "mid_signal": 128659, "gamma_signal": -18000, "vega_signal": -2610, "option_type": "P", "stock_price": 253.41, "utc_time": 1773671960000}, {"instrument": "AAPL", "mid_signal": -147365, "gamma_signal": -43467, "vega_signal": 11372, "option_type": "C", "stock_price": 253.34, "utc_time": 1773671965000}, {"instrument": "AAPL", "mid_signal": -40037, "gamma_signal": 4039, "vega_signal": 10151, "option_type": "P", "stock_price": 253.34, "utc_time": 1773671965000}, {"instrument": "AAPL", "mid_signal": -158753, "gamma_signal": -43235, "vega_signal": -12016, "option_type": "C", "stock_price": 253.38, "utc_time": 1773671970000}, {"instrument": "AAPL", "mid_signal": 22452, "gamma_signal": -3968, "vega_signal": 917, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671970000}, {"instrument": "AAPL", "mid_signal": -760293, "gamma_signal": -82688, "vega_signal": -615796, "option_type": "C", "stock_price": 253.26, "utc_time": 1773671975000}, {"instrument": "AAPL", "mid_signal": -2324148, "gamma_signal": 894251, "vega_signal": 161962, "option_type": "P", "stock_price": 253.27, "utc_time": 1773671975000}, {"instrument": "AAPL", "mid_signal": -374982, "gamma_signal": -85393, "vega_signal": -5512, "option_type": "C", "stock_price": 253.28, "utc_time": 1773671980000}, {"instrument": "AAPL", "mid_signal": -318165, "gamma_signal": 73985, "vega_signal": 68392, "option_type": "P", "stock_price": 253.28, "utc_time": 1773671980000}, {"instrument": "AAPL", "mid_signal": 2752, "gamma_signal": -8462, "vega_signal": -24311, "option_type": "C", "stock_price": 253.255, "utc_time": 1773671985000}, {"instrument": "AAPL", "mid_signal": 16499, "gamma_signal": -8843, "vega_signal": -23329, "option_type": "P", "stock_price": 253.255, "utc_time": 1773671985000}, {"instrument": "AAPL", "mid_signal": 188357, "gamma_signal": 98138, "vega_signal": 63092, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671990000}, {"instrument": "AAPL", "mid_signal": 37192, "gamma_signal": -8494, "vega_signal": -4688, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671990000}, {"instrument": "AAPL", "mid_signal": 84938, "gamma_signal": 18572, "vega_signal": 1303, "option_type": "C", "stock_price": 253.24, "utc_time": 1773671995000}, {"instrument": "AAPL", "mid_signal": -33554, "gamma_signal": 17563, "vega_signal": -2359, "option_type": "P", "stock_price": 253.24, "utc_time": 1773671995000}, {"instrument": "AAPL", "mid_signal": -775652, "gamma_signal": -140845, "vega_signal": -234799, "option_type": "C", "stock_price": 253.19, "utc_time": 1773672000000}, {"instrument": "AAPL", "mid_signal": -1010864, "gamma_signal": 130852, "vega_signal": 128484, "option_type": "P", "stock_price": 253.19, "utc_time": 1773672000000}, {"instrument": "AAPL", "mid_signal": 64761, "gamma_signal": 5864, "vega_signal": 124602, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672005000}, {"instrument": "AAPL", "mid_signal": 197448, "gamma_signal": -48633, "vega_signal": -73105, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672005000}, {"instrument": "AAPL", "mid_signal": 98733, "gamma_signal": 15330, "vega_signal": 79438, "option_type": "C", "stock_price": 253.44, "utc_time": 1773672010000}, {"instrument": "AAPL", "mid_signal": 106526, "gamma_signal": -25004, "vega_signal": -67569, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672010000}, {"instrument": "AAPL", "mid_signal": 339485, "gamma_signal": 33804, "vega_signal": 347046, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672015000}, {"instrument": "AAPL", "mid_signal": 452873, "gamma_signal": -49549, "vega_signal": -97434, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672015000}, {"instrument": "AAPL", "mid_signal": 152974, "gamma_signal": -82838, "vega_signal": 230872, "option_type": "C", "stock_price": 253.58, "utc_time": 1773672020000}, {"instrument": "AAPL", "mid_signal": -176075, "gamma_signal": 52018, "vega_signal": 31029, "option_type": "P", "stock_price": 253.58, "utc_time": 1773672020000}, {"instrument": "AAPL", "mid_signal": 108033, "gamma_signal": 42750, "vega_signal": 8748, "option_type": "C", "stock_price": 253.52, "utc_time": 1773672025000}, {"instrument": "AAPL", "mid_signal": -94808, "gamma_signal": 38429, "vega_signal": 6007, "option_type": "P", "stock_price": 253.52, "utc_time": 1773672025000}, {"instrument": "AAPL", "mid_signal": -60418, "gamma_signal": 79476, "vega_signal": -130846, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672030000}, {"instrument": "AAPL", "mid_signal": -451509, "gamma_signal": 103065, "vega_signal": -124959, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672030000}, {"instrument": "AAPL", "mid_signal": -16746, "gamma_signal": -874, "vega_signal": -8914, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672035000}, {"instrument": "AAPL", "mid_signal": -341926, "gamma_signal": 91723, "vega_signal": 25586, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672035000}, {"instrument": "AAPL", "mid_signal": -78951, "gamma_signal": -10054, "vega_signal": -27828, "option_type": "C", "stock_price": 253.31, "utc_time": 1773672040000}, {"instrument": "AAPL", "mid_signal": -136729, "gamma_signal": 65257, "vega_signal": -43481, "option_type": "P", "stock_price": 253.31, "utc_time": 1773672040000}, {"instrument": "AAPL", "mid_signal": -91935, "gamma_signal": -144, "vega_signal": -71319, "option_type": "C", "stock_price": 253.305, "utc_time": 1773672045000}, {"instrument": "AAPL", "mid_signal": 35236, "gamma_signal": -9318, "vega_signal": -4622, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672045000}, {"instrument": "AAPL", "mid_signal": -83662, "gamma_signal": -14042, "vega_signal": -5501, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672050000}, {"instrument": "AAPL", "mid_signal": -671504, "gamma_signal": 116638, "vega_signal": 42977, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672050000}, {"instrument": "AAPL", "mid_signal": 59256, "gamma_signal": -3796, "vega_signal": 66327, "option_type": "C", "stock_price": 253.32, "utc_time": 1773672055000}, {"instrument": "AAPL", "mid_signal": -6362, "gamma_signal": 11218, "vega_signal": -18878, "option_type": "P", "stock_price": 253.32, "utc_time": 1773672055000}, {"instrument": "AAPL", "mid_signal": 313838, "gamma_signal": 37476, "vega_signal": 251662, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672060000}, {"instrument": "AAPL", "mid_signal": -106725, "gamma_signal": 75979, "vega_signal": -83415, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672060000}, {"instrument": "AAPL", "mid_signal": -163560, "gamma_signal": -25692, "vega_signal": -34091, "option_type": "C", "stock_price": 253.37, "utc_time": 1773672065000}, {"instrument": "AAPL", "mid_signal": -78193, "gamma_signal": 40973, "vega_signal": 8971, "option_type": "P", "stock_price": 253.37, "utc_time": 1773672065000}, {"instrument": "AAPL", "mid_signal": 383228, "gamma_signal": 93090, "vega_signal": 70791, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672070000}, {"instrument": "AAPL", "mid_signal": 58700, "gamma_signal": -31058, "vega_signal": -15591, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672070000}, {"instrument": "AAPL", "mid_signal": -1987073, "gamma_signal": -76337, "vega_signal": -1073430, "option_type": "C", "stock_price": 253.47, "utc_time": 1773672075000}, {"instrument": "AAPL", "mid_signal": -430981, "gamma_signal": 168812, "vega_signal": 14439, "option_type": "P", "stock_price": 253.49, "utc_time": 1773672075000}, {"instrument": "AAPL", "mid_signal": 88669, "gamma_signal": 91233, "vega_signal": -109060, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672080000}, {"instrument": "AAPL", "mid_signal": 21924, "gamma_signal": -1953, "vega_signal": -15675, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672080000}, {"instrument": "AAPL", "mid_signal": 2380, "gamma_signal": 215904, "vega_signal": -258121, "option_type": "C", "stock_price": 253.47, "utc_time": 1773672085000}, {"instrument": "AAPL", "mid_signal": -21692, "gamma_signal": 3520, "vega_signal": 19321, "option_type": "P", "stock_price": 253.47, "utc_time": 1773672085000}, {"instrument": "AAPL", "mid_signal": 1256742, "gamma_signal": 123587, "vega_signal": 597474, "option_type": "C", "stock_price": 253.6, "utc_time": 1773672090000}, {"instrument": "AAPL", "mid_signal": -10512, "gamma_signal": 7604, "vega_signal": -11336, "option_type": "P", "stock_price": 253.6, "utc_time": 1773672090000}, {"instrument": "AAPL", "mid_signal": -1227531, "gamma_signal": -311028, "vega_signal": -737175, "option_type": "C", "stock_price": 253.59, "utc_time": 1773672095000}, {"instrument": "AAPL", "mid_signal": 42379, "gamma_signal": -34473, "vega_signal": 29781, "option_type": "P", "stock_price": 253.59, "utc_time": 1773672095000}, {"instrument": "AAPL", "mid_signal": 3775, "gamma_signal": -31614, "vega_signal": 195512, "option_type": "C", "stock_price": 253.56, "utc_time": 1773672100000}, {"instrument": "AAPL", "mid_signal": -1022718, "gamma_signal": 109697, "vega_signal": 234099, "option_type": "P", "stock_price": 253.56, "utc_time": 1773672100000}, {"instrument": "AAPL", "mid_signal": 71247, "gamma_signal": 9628, "vega_signal": 2989, "option_type": "C", "stock_price": 253.47, "utc_time": 1773672105000}, {"instrument": "AAPL", "mid_signal": 153299, "gamma_signal": -34194, "vega_signal": -29146, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672105000}, {"instrument": "AAPL", "mid_signal": -1777958, "gamma_signal": -115289, "vega_signal": -1019572, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672110000}, {"instrument": "AAPL", "mid_signal": -27834, "gamma_signal": 3064, "vega_signal": 21161, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672110000}, {"instrument": "AAPL", "mid_signal": 237546, "gamma_signal": 10220, "vega_signal": 241918, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672115000}, {"instrument": "AAPL", "mid_signal": 4877, "gamma_signal": -3039, "vega_signal": -660, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672115000}, {"instrument": "AAPL", "mid_signal": -80005, "gamma_signal": -26834, "vega_signal": 25041, "option_type": "C", "stock_price": 253.49, "utc_time": 1773672120000}, {"instrument": "AAPL", "mid_signal": -11303, "gamma_signal": 2702, "vega_signal": 2814, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672120000}, {"instrument": "AAPL", "mid_signal": -100406, "gamma_signal": -19465, "vega_signal": -6920, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1773672125000}, {"instrument": "AAPL", "mid_signal": -851228, "gamma_signal": 30299, "vega_signal": -648968, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672130000}, {"instrument": "AAPL", "mid_signal": -1890161, "gamma_signal": 59975, "vega_signal": 2552150, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672130000}, {"instrument": "AAPL", "mid_signal": -853409, "gamma_signal": -106791, "vega_signal": -438181, "option_type": "C", "stock_price": 253.35, "utc_time": 1773672135000}, {"instrument": "AAPL", "mid_signal": 164721, "gamma_signal": -13048, "vega_signal": -283595, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672135000}, {"instrument": "AAPL", "mid_signal": -572037, "gamma_signal": -38845, "vega_signal": -303570, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672140000}, {"instrument": "AAPL", "mid_signal": -897852, "gamma_signal": 64882, "vega_signal": 510516, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672140000}, {"instrument": "AAPL", "mid_signal": 63341, "gamma_signal": 26906, "vega_signal": -517, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672145000}, {"instrument": "AAPL", "mid_signal": -9889, "gamma_signal": 462, "vega_signal": -32942, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672145000}, {"instrument": "AAPL", "mid_signal": -466359, "gamma_signal": -227281, "vega_signal": -20452, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672150000}, {"instrument": "AAPL", "mid_signal": -379714, "gamma_signal": 177413, "vega_signal": 29947, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672150000}, {"instrument": "AAPL", "mid_signal": -47947, "gamma_signal": 1857, "vega_signal": -4583, "option_type": "C", "stock_price": 253.24, "utc_time": 1773672155000}, {"instrument": "AAPL", "mid_signal": -56371, "gamma_signal": 11774, "vega_signal": -10776, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672155000}, {"instrument": "AAPL", "mid_signal": -399185, "gamma_signal": -104041, "vega_signal": -8268, "option_type": "C", "stock_price": 253.21, "utc_time": 1773672160000}, {"instrument": "AAPL", "mid_signal": -269299, "gamma_signal": 29857, "vega_signal": 72049, "option_type": "P", "stock_price": 253.21, "utc_time": 1773672160000}, {"instrument": "AAPL", "mid_signal": -177854, "gamma_signal": -23526, "vega_signal": -69157, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672165000}, {"instrument": "AAPL", "mid_signal": -50032, "gamma_signal": 19622, "vega_signal": -7484, "option_type": "P", "stock_price": 253.26, "utc_time": 1773672165000}, {"instrument": "AAPL", "mid_signal": -926685, "gamma_signal": 133262, "vega_signal": -2283078, "option_type": "C", "stock_price": 253.25, "utc_time": 1773672170000}, {"instrument": "AAPL", "mid_signal": -40542, "gamma_signal": 15901, "vega_signal": 3106, "option_type": "P", "stock_price": 253.26, "utc_time": 1773672170000}, {"instrument": "AAPL", "mid_signal": -39213, "gamma_signal": -8585, "vega_signal": -12486, "option_type": "C", "stock_price": 253.25, "utc_time": 1773672175000}, {"instrument": "AAPL", "mid_signal": -48884, "gamma_signal": 18973, "vega_signal": 48927, "option_type": "P", "stock_price": 253.25, "utc_time": 1773672175000}, {"instrument": "AAPL", "mid_signal": -50052, "gamma_signal": -4378, "vega_signal": -57055, "option_type": "C", "stock_price": 253.22, "utc_time": 1773672180000}, {"instrument": "AAPL", "mid_signal": 41576, "gamma_signal": -7366, "vega_signal": -19866, "option_type": "P", "stock_price": 253.22, "utc_time": 1773672180000}, {"instrument": "AAPL", "mid_signal": -136426, "gamma_signal": -25823, "vega_signal": -32786, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672185000}, {"instrument": "AAPL", "mid_signal": -136540, "gamma_signal": 29891, "vega_signal": 7881, "option_type": "P", "stock_price": 253.26, "utc_time": 1773672185000}, {"instrument": "AAPL", "mid_signal": 3218457, "gamma_signal": 242288, "vega_signal": 4550690, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672190000}, {"instrument": "AAPL", "mid_signal": 2235, "gamma_signal": 4693, "vega_signal": -132743, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672190000}, {"instrument": "AAPL", "mid_signal": 3425919, "gamma_signal": 208167, "vega_signal": 4931367, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672195000}, {"instrument": "AAPL", "mid_signal": 513718, "gamma_signal": -66890, "vega_signal": -317398, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672195000}, {"instrument": "AAPL", "mid_signal": 79456, "gamma_signal": 41494, "vega_signal": 6563, "option_type": "C", "stock_price": 253.42, "utc_time": 1773672200000}, {"instrument": "AAPL", "mid_signal": -81238, "gamma_signal": 23728, "vega_signal": 8718, "option_type": "P", "stock_price": 253.42, "utc_time": 1773672200000}, {"instrument": "AAPL", "mid_signal": -132037, "gamma_signal": -7134, "vega_signal": -265298, "option_type": "C", "stock_price": 253.44, "utc_time": 1773672205000}, {"instrument": "AAPL", "mid_signal": -41034, "gamma_signal": -23085, "vega_signal": 24231, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672205000}, {"instrument": "AAPL", "mid_signal": 25079, "gamma_signal": 6729, "vega_signal": -88789, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672210000}, {"instrument": "AAPL", "mid_signal": 18534, "gamma_signal": 9681, "vega_signal": -281325, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672210000}, {"instrument": "AAPL", "mid_signal": -1442824, "gamma_signal": -136824, "vega_signal": -1987306, "option_type": "C", "stock_price": 253.44, "utc_time": 1773672215000}, {"instrument": "AAPL", "mid_signal": 712385, "gamma_signal": -120719, "vega_signal": -1250, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672215000}, {"instrument": "AAPL", "mid_signal": 11511, "gamma_signal": -8387, "vega_signal": -27207, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672220000}, {"instrument": "AAPL", "mid_signal": 21074, "gamma_signal": -977, "vega_signal": -14886, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672220000}, {"instrument": "AAPL", "mid_signal": -68351, "gamma_signal": -13412, "vega_signal": -8683, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672225000}, {"instrument": "AAPL", "mid_signal": -38934, "gamma_signal": 21215, "vega_signal": 9779, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672225000}, {"instrument": "AAPL", "mid_signal": -306530, "gamma_signal": -31714, "vega_signal": -26476, "option_type": "C", "stock_price": 253.45, "utc_time": 1773672230000}, {"instrument": "AAPL", "mid_signal": 3852, "gamma_signal": -237, "vega_signal": -4489, "option_type": "P", "stock_price": 253.45, "utc_time": 1773672230000}, {"instrument": "AAPL", "mid_signal": 76851, "gamma_signal": 2202, "vega_signal": 134659, "option_type": "C", "stock_price": 253.44, "utc_time": 1773672235000}, {"instrument": "AAPL", "mid_signal": 273081, "gamma_signal": -25153, "vega_signal": -57826, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672235000}, {"instrument": "AAPL", "mid_signal": 177815, "gamma_signal": 6396, "vega_signal": 17684, "option_type": "C", "stock_price": 253.47, "utc_time": 1773672240000}, {"instrument": "AAPL", "mid_signal": 1048860, "gamma_signal": -208912, "vega_signal": -123319, "option_type": "P", "stock_price": 253.49, "utc_time": 1773672240000}, {"instrument": "AAPL", "mid_signal": -45767, "gamma_signal": -1187, "vega_signal": -116495, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672245000}, {"instrument": "AAPL", "mid_signal": -105109, "gamma_signal": 2127, "vega_signal": 43176, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672245000}, {"instrument": "AAPL", "mid_signal": -408422, "gamma_signal": -106459, "vega_signal": 95094, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672250000}, {"instrument": "AAPL", "mid_signal": -164004, "gamma_signal": 7704, "vega_signal": 47311, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672250000}, {"instrument": "AAPL", "mid_signal": -9375, "gamma_signal": -4759, "vega_signal": 27217, "option_type": "C", "stock_price": 253.49, "utc_time": 1773672255000}, {"instrument": "AAPL", "mid_signal": 37490, "gamma_signal": -9663, "vega_signal": -6693, "option_type": "P", "stock_price": 253.49, "utc_time": 1773672255000}, {"instrument": "AAPL", "mid_signal": -1110308, "gamma_signal": -243351, "vega_signal": -75182, "option_type": "C", "stock_price": 253.36, "utc_time": 1773672260000}, {"instrument": "AAPL", "mid_signal": -103636, "gamma_signal": 5683, "vega_signal": 138912, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672260000}, {"instrument": "AAPL", "mid_signal": 84134, "gamma_signal": 14367, "vega_signal": 24531, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672265000}, {"instrument": "AAPL", "mid_signal": -3005, "gamma_signal": 681, "vega_signal": 994, "option_type": "P", "stock_price": 253.35, "utc_time": 1773672265000}, {"instrument": "AAPL", "mid_signal": -35653, "gamma_signal": -1537, "vega_signal": -81214, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672270000}, {"instrument": "AAPL", "mid_signal": -204990, "gamma_signal": 24855, "vega_signal": 62825, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672270000}, {"instrument": "AAPL", "mid_signal": -267581, "gamma_signal": -33008, "vega_signal": -54775, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672275000}, {"instrument": "AAPL", "mid_signal": -141088, "gamma_signal": 26972, "vega_signal": -1600, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672275000}, {"instrument": "AAPL", "mid_signal": -917227, "gamma_signal": -59503, "vega_signal": -947856, "option_type": "C", "stock_price": 253.24, "utc_time": 1773672280000}, {"instrument": "AAPL", "mid_signal": -46159, "gamma_signal": 9067, "vega_signal": 12263, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672280000}, {"instrument": "AAPL", "mid_signal": -894861, "gamma_signal": -172893, "vega_signal": 61265, "option_type": "C", "stock_price": 253.2, "utc_time": 1773672285000}, {"instrument": "AAPL", "mid_signal": 373067, "gamma_signal": -47040, "vega_signal": -98205, "option_type": "P", "stock_price": 253.2, "utc_time": 1773672285000}, {"instrument": "AAPL", "mid_signal": -131115, "gamma_signal": -5442, "vega_signal": -183008, "option_type": "C", "stock_price": 253.21, "utc_time": 1773672290000}, {"instrument": "AAPL", "mid_signal": -64763, "gamma_signal": -7996, "vega_signal": 24435, "option_type": "P", "stock_price": 253.21, "utc_time": 1773672290000}, {"instrument": "AAPL", "mid_signal": 5241648, "gamma_signal": 61004, "vega_signal": 7847872, "option_type": "C", "stock_price": 253.16, "utc_time": 1773672295000}, {"instrument": "AAPL", "mid_signal": -323888, "gamma_signal": 48322, "vega_signal": 34559, "option_type": "P", "stock_price": 253.16, "utc_time": 1773672295000}, {"instrument": "AAPL", "mid_signal": -837412, "gamma_signal": -51732, "vega_signal": -681406, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672300000}, {"instrument": "AAPL", "mid_signal": 663327, "gamma_signal": -95381, "vega_signal": -87447, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672300000}, {"instrument": "AAPL", "mid_signal": -230509, "gamma_signal": -40884, "vega_signal": -64464, "option_type": "C", "stock_price": 253.33, "utc_time": 1773672305000}, {"instrument": "AAPL", "mid_signal": 170004, "gamma_signal": -31984, "vega_signal": -97777, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672305000}, {"instrument": "AAPL", "mid_signal": -125138, "gamma_signal": -29847, "vega_signal": 73814, "option_type": "C", "stock_price": 253.33, "utc_time": 1773672310000}, {"instrument": "AAPL", "mid_signal": -168235, "gamma_signal": 32809, "vega_signal": 32698, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672310000}, {"instrument": "AAPL", "mid_signal": 296394, "gamma_signal": 66532, "vega_signal": 15248, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672315000}, {"instrument": "AAPL", "mid_signal": 23071, "gamma_signal": 5474, "vega_signal": -11786, "option_type": "P", "stock_price": 253.34, "utc_time": 1773672315000}, {"instrument": "AAPL", "mid_signal": 264782, "gamma_signal": 9592, "vega_signal": 445362, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672320000}, {"instrument": "AAPL", "mid_signal": 24151, "gamma_signal": -11147, "vega_signal": -16247, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672320000}, {"instrument": "AAPL", "mid_signal": -120318, "gamma_signal": -1156, "vega_signal": -162407, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672325000}, {"instrument": "AAPL", "mid_signal": 1146919, "gamma_signal": -183746, "vega_signal": -137352, "option_type": "P", "stock_price": 253.34, "utc_time": 1773672325000}, {"instrument": "AAPL", "mid_signal": -167105, "gamma_signal": 3067, "vega_signal": -115905, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672330000}, {"instrument": "AAPL", "mid_signal": 18260, "gamma_signal": -4918, "vega_signal": -3138, "option_type": "P", "stock_price": 253.31, "utc_time": 1773672330000}, {"instrument": "AAPL", "mid_signal": 20679, "gamma_signal": 636, "vega_signal": 4069, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672335000}, {"instrument": "AAPL", "mid_signal": -46752, "gamma_signal": 3206, "vega_signal": 76491, "option_type": "P", "stock_price": 253.34, "utc_time": 1773672335000}, {"instrument": "AAPL", "mid_signal": 164590, "gamma_signal": 71463, "vega_signal": 15631, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672340000}, {"instrument": "AAPL", "mid_signal": -158187, "gamma_signal": 21062, "vega_signal": 33612, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672340000}, {"instrument": "AAPL", "mid_signal": -34472, "gamma_signal": -8733, "vega_signal": -7439, "option_type": "C", "stock_price": 253.35, "utc_time": 1773672345000}, {"instrument": "AAPL", "mid_signal": 12010, "gamma_signal": 3744, "vega_signal": -23577, "option_type": "P", "stock_price": 253.35, "utc_time": 1773672345000}, {"instrument": "AAPL", "mid_signal": -20760, "gamma_signal": -1101, "vega_signal": -12577, "option_type": "C", "stock_price": 253.32, "utc_time": 1773672350000}, {"instrument": "AAPL", "mid_signal": 7718, "gamma_signal": -11545, "vega_signal": 96, "option_type": "P", "stock_price": 253.32, "utc_time": 1773672350000}, {"instrument": "AAPL", "mid_signal": -568518, "gamma_signal": -26324, "vega_signal": -536631, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672355000}, {"instrument": "AAPL", "mid_signal": 170843, "gamma_signal": -4388, "vega_signal": -127858, "option_type": "P", "stock_price": 253.26, "utc_time": 1773672355000}, {"instrument": "AAPL", "mid_signal": 202961, "gamma_signal": 107734, "vega_signal": 48990, "option_type": "C", "stock_price": 253.36, "utc_time": 1773672360000}, {"instrument": "AAPL", "mid_signal": 219854, "gamma_signal": -26757, "vega_signal": -63690, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672360000}, {"instrument": "AAPL", "mid_signal": 10507, "gamma_signal": 50080, "vega_signal": -121672, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672365000}, {"instrument": "AAPL", "mid_signal": 262943, "gamma_signal": -55929, "vega_signal": -119443, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672365000}, {"instrument": "AAPL", "mid_signal": -248483, "gamma_signal": -19376, "vega_signal": -81867, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672370000}, {"instrument": "AAPL", "mid_signal": 23155, "gamma_signal": -22296, "vega_signal": -1743, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672370000}, {"instrument": "AAPL", "mid_signal": 5709871, "gamma_signal": 24283, "vega_signal": 8749068, "option_type": "C", "stock_price": 253.32, "utc_time": 1773672375000}, {"instrument": "AAPL", "mid_signal": 97309, "gamma_signal": -16716, "vega_signal": -2394, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672375000}, {"instrument": "AAPL", "mid_signal": 81949, "gamma_signal": 24469, "vega_signal": 143510, "option_type": "C", "stock_price": 253.35, "utc_time": 1773672380000}, {"instrument": "AAPL", "mid_signal": 103511, "gamma_signal": -20306, "vega_signal": -3032, "option_type": "P", "stock_price": 253.34, "utc_time": 1773672380000}, {"instrument": "AAPL", "mid_signal": 134800, "gamma_signal": 18621, "vega_signal": 4500, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672385000}, {"instrument": "AAPL", "mid_signal": -19275, "gamma_signal": -6724, "vega_signal": 30014, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672385000}, {"instrument": "AAPL", "mid_signal": 147602, "gamma_signal": 49444, "vega_signal": 34855, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672390000}, {"instrument": "AAPL", "mid_signal": -42449, "gamma_signal": 46, "vega_signal": -18554, "option_type": "P", "stock_price": 253.41, "utc_time": 1773672390000}, {"instrument": "AAPL", "mid_signal": 325264, "gamma_signal": 30003, "vega_signal": 36934, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672395000}, {"instrument": "AAPL", "mid_signal": -23519, "gamma_signal": 8500, "vega_signal": 3022, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672395000}, {"instrument": "AAPL", "mid_signal": 195337, "gamma_signal": 64103, "vega_signal": 37384, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672400000}, {"instrument": "AAPL", "mid_signal": 90745, "gamma_signal": -35071, "vega_signal": 107894, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672400000}, {"instrument": "AAPL", "mid_signal": -116035, "gamma_signal": -24841, "vega_signal": -109950, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672405000}, {"instrument": "AAPL", "mid_signal": -66656, "gamma_signal": 18063, "vega_signal": -7520, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672405000}, {"instrument": "AAPL", "mid_signal": -108567, "gamma_signal": -32411, "vega_signal": 86213, "option_type": "C", "stock_price": 253.45, "utc_time": 1773672410000}, {"instrument": "AAPL", "mid_signal": 20458, "gamma_signal": -942, "vega_signal": -1891, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672410000}, {"instrument": "AAPL", "mid_signal": -82871, "gamma_signal": -22065, "vega_signal": 7733, "option_type": "C", "stock_price": 253.45, "utc_time": 1773672415000}, {"instrument": "AAPL", "mid_signal": 552961, "gamma_signal": -233618, "vega_signal": -55534, "option_type": "P", "stock_price": 253.45, "utc_time": 1773672415000}, {"instrument": "AAPL", "mid_signal": -157011, "gamma_signal": -29673, "vega_signal": 26939, "option_type": "C", "stock_price": 253.405, "utc_time": 1773672420000}, {"instrument": "AAPL", "mid_signal": -62940, "gamma_signal": 6754, "vega_signal": 13810, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672420000}, {"instrument": "AAPL", "mid_signal": -1521307, "gamma_signal": -374017, "vega_signal": -453702, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672425000}, {"instrument": "AAPL", "mid_signal": 38970, "gamma_signal": -18188, "vega_signal": 318, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672425000}, {"instrument": "AAPL", "mid_signal": -88048, "gamma_signal": 1270, "vega_signal": -19591, "option_type": "C", "stock_price": 253.42, "utc_time": 1773672430000}, {"instrument": "AAPL", "mid_signal": -3668, "gamma_signal": 28198, "vega_signal": 16732, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672430000}, {"instrument": "AAPL", "mid_signal": 114667, "gamma_signal": 15795, "vega_signal": -6153, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672435000}, {"instrument": "AAPL", "mid_signal": -21677, "gamma_signal": 2855, "vega_signal": 6856, "option_type": "P", "stock_price": 253.42, "utc_time": 1773672435000}, {"instrument": "AAPL", "mid_signal": -1504318, "gamma_signal": -87840, "vega_signal": -218596, "option_type": "C", "stock_price": 253.35, "utc_time": 1773672440000}, {"instrument": "AAPL", "mid_signal": -16425, "gamma_signal": 6485, "vega_signal": 2890, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672440000}, {"instrument": "AAPL", "mid_signal": -650723, "gamma_signal": -234335, "vega_signal": -344119, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672445000}, {"instrument": "AAPL", "mid_signal": -132816, "gamma_signal": 56990, "vega_signal": 7956, "option_type": "P", "stock_price": 253.35, "utc_time": 1773672445000}, {"instrument": "AAPL", "mid_signal": -172338, "gamma_signal": -16940, "vega_signal": -29766, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672450000}, {"instrument": "AAPL", "mid_signal": 29765, "gamma_signal": 11439, "vega_signal": -16872, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672450000}, {"instrument": "AAPL", "mid_signal": 17696, "gamma_signal": 475, "vega_signal": 3108, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672455000}, {"instrument": "AAPL", "mid_signal": 1895, "gamma_signal": 2541, "vega_signal": -2277, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672455000}, {"instrument": "AAPL", "mid_signal": 23354, "gamma_signal": -7145, "vega_signal": 36405, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672460000}, {"instrument": "AAPL", "mid_signal": -8561, "gamma_signal": 1079, "vega_signal": 2523, "option_type": "P", "stock_price": 253.37, "utc_time": 1773672460000}, {"instrument": "AAPL", "mid_signal": 46905, "gamma_signal": 314, "vega_signal": 275013, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672465000}, {"instrument": "AAPL", "mid_signal": 65191, "gamma_signal": 6773, "vega_signal": -76353, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672465000}, {"instrument": "AAPL", "mid_signal": -52654, "gamma_signal": -11858, "vega_signal": -44148, "option_type": "C", "stock_price": 253.21, "utc_time": 1773672470000}, {"instrument": "AAPL", "mid_signal": -62767, "gamma_signal": -3107, "vega_signal": 59817, "option_type": "P", "stock_price": 253.2, "utc_time": 1773672470000}, {"instrument": "AAPL", "mid_signal": -612984, "gamma_signal": -135287, "vega_signal": -71425, "option_type": "C", "stock_price": 253.17, "utc_time": 1773672475000}, {"instrument": "AAPL", "mid_signal": -192229, "gamma_signal": 50666, "vega_signal": 43769, "option_type": "P", "stock_price": 253.17, "utc_time": 1773672475000}, {"instrument": "AAPL", "mid_signal": 3660409, "gamma_signal": 13428, "vega_signal": 5717500, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672480000}, {"instrument": "AAPL", "mid_signal": -586311, "gamma_signal": 99751, "vega_signal": 55557, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672480000}, {"instrument": "AAPL", "mid_signal": -127628, "gamma_signal": -14507, "vega_signal": 31473, "option_type": "C", "stock_price": 253.24, "utc_time": 1773672485000}, {"instrument": "AAPL", "mid_signal": -29448, "gamma_signal": 6946, "vega_signal": 94738, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672485000}, {"instrument": "AAPL", "mid_signal": -82114, "gamma_signal": 15122, "vega_signal": -15472, "option_type": "C", "stock_price": 253.25, "utc_time": 1773672490000}, {"instrument": "AAPL", "mid_signal": -43344, "gamma_signal": 7614, "vega_signal": 25996, "option_type": "P", "stock_price": 253.25, "utc_time": 1773672490000}, {"instrument": "AAPL", "mid_signal": -87136, "gamma_signal": 13773, "vega_signal": -241933, "option_type": "C", "stock_price": 253.25, "utc_time": 1773672495000}, {"instrument": "AAPL", "mid_signal": -36138, "gamma_signal": 19416, "vega_signal": -35468, "option_type": "P", "stock_price": 253.25, "utc_time": 1773672495000}, {"instrument": "AAPL", "mid_signal": -116658, "gamma_signal": -31289, "vega_signal": -5762, "option_type": "C", "stock_price": 253.32, "utc_time": 1773672500000}, {"instrument": "AAPL", "mid_signal": 176439, "gamma_signal": -85685, "vega_signal": 14422, "option_type": "P", "stock_price": 253.32, "utc_time": 1773672500000}, {"instrument": "AAPL", "mid_signal": 85435, "gamma_signal": 65016, "vega_signal": 25701, "option_type": "C", "stock_price": 253.335, "utc_time": 1773672505000}, {"instrument": "AAPL", "mid_signal": -407719, "gamma_signal": 201630, "vega_signal": -97801, "option_type": "P", "stock_price": 253.335, "utc_time": 1773672505000}, {"instrument": "AAPL", "mid_signal": 7332, "gamma_signal": 5391, "vega_signal": 45770, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672510000}, {"instrument": "AAPL", "mid_signal": -32845, "gamma_signal": -7688, "vega_signal": 66623, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672510000}, {"instrument": "AAPL", "mid_signal": 99440, "gamma_signal": 8880, "vega_signal": -13657, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672515000}, {"instrument": "AAPL", "mid_signal": -25005, "gamma_signal": -8780, "vega_signal": 63326, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672515000}, {"instrument": "AAPL", "mid_signal": 106118, "gamma_signal": 7437, "vega_signal": 16277, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672520000}, {"instrument": "AAPL", "mid_signal": -17836, "gamma_signal": 5977, "vega_signal": 1142, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672520000}, {"instrument": "AAPL", "mid_signal": -4209514, "gamma_signal": -29082, "vega_signal": -6554484, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672525000}, {"instrument": "AAPL", "mid_signal": -37594, "gamma_signal": 23169, "vega_signal": -8235, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672530000}, {"instrument": "AAPL", "mid_signal": 60373, "gamma_signal": -37635, "vega_signal": 38261, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672530000}, {"instrument": "AAPL", "mid_signal": 317163, "gamma_signal": 19943, "vega_signal": 30785, "option_type": "C", "stock_price": 253.37, "utc_time": 1773672535000}, {"instrument": "AAPL", "mid_signal": -58448, "gamma_signal": 5159, "vega_signal": 10807, "option_type": "P", "stock_price": 253.37, "utc_time": 1773672535000}, {"instrument": "AAPL", "mid_signal": 51833, "gamma_signal": -5133, "vega_signal": 2424, "option_type": "C", "stock_price": 253.35, "utc_time": 1773672540000}, {"instrument": "AAPL", "mid_signal": 21271, "gamma_signal": -6530, "vega_signal": -783, "option_type": "P", "stock_price": 253.35, "utc_time": 1773672540000}, {"instrument": "AAPL", "mid_signal": 100820, "gamma_signal": 28257, "vega_signal": 16373, "option_type": "C", "stock_price": 253.36, "utc_time": 1773672545000}, {"instrument": "AAPL", "mid_signal": 93723, "gamma_signal": -16532, "vega_signal": -2324, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672545000}, {"instrument": "AAPL", "mid_signal": -2187, "gamma_signal": 8280, "vega_signal": -2949, "option_type": "C", "stock_price": 253.36, "utc_time": 1773672550000}, {"instrument": "AAPL", "mid_signal": -119107, "gamma_signal": 46220, "vega_signal": 12392, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672550000}, {"instrument": "AAPL", "mid_signal": 140334, "gamma_signal": 40116, "vega_signal": 34041, "option_type": "C", "stock_price": 253.36, "utc_time": 1773672555000}, {"instrument": "AAPL", "mid_signal": 222489, "gamma_signal": -23194, "vega_signal": -73689, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672555000}, {"instrument": "AAPL", "mid_signal": 174954, "gamma_signal": 1860, "vega_signal": 61750, "option_type": "C", "stock_price": 253.37, "utc_time": 1773672560000}, {"instrument": "AAPL", "mid_signal": 77196, "gamma_signal": -28474, "vega_signal": -1196, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672560000}, {"instrument": "AAPL", "mid_signal": 45825, "gamma_signal": 6064, "vega_signal": 80861, "option_type": "C", "stock_price": 253.37, "utc_time": 1773672565000}, {"instrument": "AAPL", "mid_signal": -56883, "gamma_signal": 10179, "vega_signal": 1495, "option_type": "P", "stock_price": 253.37, "utc_time": 1773672565000}, {"instrument": "AAPL", "mid_signal": -55195, "gamma_signal": -9515, "vega_signal": -17898, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672570000}, {"instrument": "AAPL", "mid_signal": -3000, "gamma_signal": 1240, "vega_signal": 332, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672570000}, {"instrument": "AAPL", "mid_signal": -3457, "gamma_signal": -971, "vega_signal": -7744, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672575000}, {"instrument": "AAPL", "mid_signal": -13654, "gamma_signal": 4873, "vega_signal": 482, "option_type": "P", "stock_price": 253.41, "utc_time": 1773672575000}, {"instrument": "AAPL", "mid_signal": -100484, "gamma_signal": -1088, "vega_signal": -58855, "option_type": "C", "stock_price": 253.36, "utc_time": 1773672580000}, {"instrument": "AAPL", "mid_signal": 54248, "gamma_signal": -31151, "vega_signal": -7433, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672580000}, {"instrument": "AAPL", "mid_signal": -39341, "gamma_signal": -3931, "vega_signal": -36364, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672585000}, {"instrument": "AAPL", "mid_signal": -22006, "gamma_signal": 557, "vega_signal": 25667, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672585000}, {"instrument": "AAPL", "mid_signal": -728, "gamma_signal": -1991, "vega_signal": -7033, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672590000}, {"instrument": "AAPL", "mid_signal": 57634, "gamma_signal": -10299, "vega_signal": -1459, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672590000}, {"instrument": "AAPL", "mid_signal": 112718, "gamma_signal": 36698, "vega_signal": 22943, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672595000}, {"instrument": "AAPL", "mid_signal": -11379, "gamma_signal": 726, "vega_signal": 7202, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672595000}, {"instrument": "AAPL", "mid_signal": -226002, "gamma_signal": -41801, "vega_signal": -36976, "option_type": "C", "stock_price": 253.31, "utc_time": 1773672600000}, {"instrument": "AAPL", "mid_signal": -265327, "gamma_signal": 18768, "vega_signal": 63203, "option_type": "P", "stock_price": 253.31, "utc_time": 1773672600000}, {"instrument": "AAPL", "mid_signal": -91478, "gamma_signal": -17501, "vega_signal": -25514, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672605000}, {"instrument": "AAPL", "mid_signal": -40768, "gamma_signal": 7760, "vega_signal": 13303, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672605000}, {"instrument": "AAPL", "mid_signal": -809414, "gamma_signal": -188284, "vega_signal": -274506, "option_type": "C", "stock_price": 253.15, "utc_time": 1773672610000}, {"instrument": "AAPL", "mid_signal": -266794, "gamma_signal": 68217, "vega_signal": 35098, "option_type": "P", "stock_price": 253.15, "utc_time": 1773672610000}, {"instrument": "AAPL", "mid_signal": -13100, "gamma_signal": -6125, "vega_signal": -533, "option_type": "C", "stock_price": 253.15, "utc_time": 1773672615000}, {"instrument": "AAPL", "mid_signal": 22546, "gamma_signal": 5387, "vega_signal": 1141, "option_type": "P", "stock_price": 253.185, "utc_time": 1773672615000}, {"instrument": "AAPL", "mid_signal": -205070, "gamma_signal": -29377, "vega_signal": -45951, "option_type": "C", "stock_price": 253.1, "utc_time": 1773672620000}, {"instrument": "AAPL", "mid_signal": -26583, "gamma_signal": -4819, "vega_signal": 64807, "option_type": "P", "stock_price": 253.1, "utc_time": 1773672620000}, {"instrument": "AAPL", "mid_signal": -21944, "gamma_signal": 941, "vega_signal": 53754, "option_type": "C", "stock_price": 253.22, "utc_time": 1773672625000}, {"instrument": "AAPL", "mid_signal": -24270, "gamma_signal": -482, "vega_signal": 4547, "option_type": "P", "stock_price": 253.22, "utc_time": 1773672625000}, {"instrument": "AAPL", "mid_signal": 39758, "gamma_signal": 8999, "vega_signal": 20309, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672630000}, {"instrument": "AAPL", "mid_signal": 262373, "gamma_signal": -124276, "vega_signal": -19896, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672630000}, {"instrument": "AAPL", "mid_signal": -213225, "gamma_signal": -19676, "vega_signal": -17752, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672635000}, {"instrument": "AAPL", "mid_signal": -63620, "gamma_signal": 10684, "vega_signal": 6660, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672635000}, {"instrument": "AAPL", "mid_signal": 4301714, "gamma_signal": 38068, "vega_signal": 6545259, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672640000}, {"instrument": "AAPL", "mid_signal": -14678, "gamma_signal": 979, "vega_signal": 40734, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672640000}, {"instrument": "AAPL", "mid_signal": 34970, "gamma_signal": -1235, "vega_signal": 32737, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672645000}, {"instrument": "AAPL", "mid_signal": 145069, "gamma_signal": -13671, "vega_signal": -1928, "option_type": "P", "stock_price": 253.26, "utc_time": 1773672645000}, {"instrument": "AAPL", "mid_signal": 158535, "gamma_signal": 18142, "vega_signal": 19067, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672650000}, {"instrument": "AAPL", "mid_signal": -174694, "gamma_signal": 20502, "vega_signal": 9434, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672650000}, {"instrument": "AAPL", "mid_signal": 9085, "gamma_signal": 3323, "vega_signal": -4049, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672655000}, {"instrument": "AAPL", "mid_signal": 83234, "gamma_signal": -38118, "vega_signal": 5176, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672655000}, {"instrument": "AAPL", "mid_signal": -75200, "gamma_signal": -11219, "vega_signal": -90031, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672660000}, {"instrument": "AAPL", "mid_signal": 5225, "gamma_signal": -3845, "vega_signal": 157, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672660000}, {"instrument": "AAPL", "mid_signal": -529241, "gamma_signal": 4309, "vega_signal": -2508267, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672665000}, {"instrument": "AAPL", "mid_signal": -686784, "gamma_signal": 115306, "vega_signal": 196090, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672665000}, {"instrument": "AAPL", "mid_signal": 143328, "gamma_signal": 33429, "vega_signal": 164532, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672670000}, {"instrument": "AAPL", "mid_signal": -24029, "gamma_signal": -8264, "vega_signal": 5837, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672670000}, {"instrument": "AAPL", "mid_signal": 90707, "gamma_signal": 7703, "vega_signal": 2325, "option_type": "C", "stock_price": 253.22, "utc_time": 1773672675000}, {"instrument": "AAPL", "mid_signal": -3843405, "gamma_signal": 665296, "vega_signal": 86059, "option_type": "P", "stock_price": 253.22, "utc_time": 1773672675000}, {"instrument": "AAPL", "mid_signal": 230701, "gamma_signal": 13234, "vega_signal": 438504, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672680000}, {"instrument": "AAPL", "mid_signal": 40118, "gamma_signal": -14722, "vega_signal": -3520, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672680000}, {"instrument": "AAPL", "mid_signal": 7009, "gamma_signal": -704, "vega_signal": 5066, "option_type": "C", "stock_price": 253.17, "utc_time": 1773672685000}, {"instrument": "AAPL", "mid_signal": 33330, "gamma_signal": 7632, "vega_signal": -92378, "option_type": "P", "stock_price": 253.17, "utc_time": 1773672685000}, {"instrument": "AAPL", "mid_signal": 2941388, "gamma_signal": 104944, "vega_signal": 2995093, "option_type": "C", "stock_price": 253.2, "utc_time": 1773672690000}, {"instrument": "AAPL", "mid_signal": 57542, "gamma_signal": -9912, "vega_signal": -1459, "option_type": "P", "stock_price": 253.2, "utc_time": 1773672690000}, {"instrument": "AAPL", "mid_signal": -3051, "gamma_signal": -95, "vega_signal": -54595, "option_type": "C", "stock_price": 253.2, "utc_time": 1773672695000}, {"instrument": "AAPL", "mid_signal": -65788, "gamma_signal": 12363, "vega_signal": 10517, "option_type": "P", "stock_price": 253.2, "utc_time": 1773672695000}, {"instrument": "AAPL", "mid_signal": 762213, "gamma_signal": 173843, "vega_signal": 212344, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672700000}, {"instrument": "AAPL", "mid_signal": -35750, "gamma_signal": 18457, "vega_signal": -77945, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672700000}, {"instrument": "AAPL", "mid_signal": 257059, "gamma_signal": 29106, "vega_signal": 211619, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672705000}, {"instrument": "AAPL", "mid_signal": 625942, "gamma_signal": -156138, "vega_signal": -70311, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672705000}, {"instrument": "AAPL", "mid_signal": 1703373, "gamma_signal": 460842, "vega_signal": 1284853, "option_type": "C", "stock_price": 253.45, "utc_time": 1773672710000}, {"instrument": "AAPL", "mid_signal": 363124, "gamma_signal": -53425, "vega_signal": -56718, "option_type": "P", "stock_price": 253.45, "utc_time": 1773672710000}, {"instrument": "AAPL", "mid_signal": 1555176, "gamma_signal": 376299, "vega_signal": 708981, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672715000}, {"instrument": "AAPL", "mid_signal": 417574, "gamma_signal": -228352, "vega_signal": -226384, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672715000}, {"instrument": "AAPL", "mid_signal": -49445, "gamma_signal": -21859, "vega_signal": -4018, "option_type": "C", "stock_price": 253.52, "utc_time": 1773672720000}, {"instrument": "AAPL", "mid_signal": -8671, "gamma_signal": 17522, "vega_signal": 2410, "option_type": "P", "stock_price": 253.52, "utc_time": 1773672720000}, {"instrument": "AAPL", "mid_signal": -4266531, "gamma_signal": -5120, "vega_signal": -6530889, "option_type": "C", "stock_price": 253.51, "utc_time": 1773672725000}, {"instrument": "AAPL", "mid_signal": -185879, "gamma_signal": 29973, "vega_signal": 28447, "option_type": "P", "stock_price": 253.51, "utc_time": 1773672725000}, {"instrument": "AAPL", "mid_signal": -3663583, "gamma_signal": -147400, "vega_signal": -2282619, "option_type": "C", "stock_price": 253.52, "utc_time": 1773672730000}, {"instrument": "AAPL", "mid_signal": 730960, "gamma_signal": -17528, "vega_signal": -863076, "option_type": "P", "stock_price": 253.52, "utc_time": 1773672730000}, {"instrument": "AAPL", "mid_signal": -124197, "gamma_signal": -44021, "vega_signal": -36174, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672735000}, {"instrument": "AAPL", "mid_signal": -45466, "gamma_signal": 8791, "vega_signal": 104, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672735000}, {"instrument": "AAPL", "mid_signal": -299, "gamma_signal": -127, "vega_signal": -154, "option_type": "C", "stock_price": 253.45, "utc_time": 1773672740000}, {"instrument": "AAPL", "mid_signal": -211237, "gamma_signal": 18170, "vega_signal": 55325, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672740000}, {"instrument": "AAPL", "mid_signal": 52710, "gamma_signal": 15615, "vega_signal": -10350, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672745000}, {"instrument": "AAPL", "mid_signal": 51709, "gamma_signal": -37081, "vega_signal": 28379, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672745000}, {"instrument": "AAPL", "mid_signal": 11692, "gamma_signal": 141, "vega_signal": 9363, "option_type": "C", "stock_price": 253.49, "utc_time": 1773672750000}, {"instrument": "AAPL", "mid_signal": 70125, "gamma_signal": -13587, "vega_signal": -1940, "option_type": "P", "stock_price": 253.49, "utc_time": 1773672750000}, {"instrument": "AAPL", "mid_signal": 8789, "gamma_signal": 8072, "vega_signal": -37914, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672755000}, {"instrument": "AAPL", "mid_signal": 22244, "gamma_signal": -2905, "vega_signal": -24633, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672755000}, {"instrument": "AAPL", "mid_signal": 17756, "gamma_signal": -4258, "vega_signal": 78634, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672760000}, {"instrument": "AAPL", "mid_signal": -14929, "gamma_signal": -987, "vega_signal": 24424, "option_type": "P", "stock_price": 253.52, "utc_time": 1773672760000}, {"instrument": "AAPL", "mid_signal": -213227, "gamma_signal": -65647, "vega_signal": 17289, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672765000}, {"instrument": "AAPL", "mid_signal": -113023, "gamma_signal": 11424, "vega_signal": 30193, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672765000}, {"instrument": "AAPL", "mid_signal": -91464, "gamma_signal": -38670, "vega_signal": -52320, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672770000}, {"instrument": "AAPL", "mid_signal": 27516, "gamma_signal": -10280, "vega_signal": -2478, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672770000}, {"instrument": "AAPL", "mid_signal": -72822, "gamma_signal": -15461, "vega_signal": -7754, "option_type": "C", "stock_price": 253.55, "utc_time": 1773672775000}, {"instrument": "AAPL", "mid_signal": 476889, "gamma_signal": -110943, "vega_signal": -83053, "option_type": "P", "stock_price": 253.55, "utc_time": 1773672775000}, {"instrument": "AAPL", "mid_signal": 8144, "gamma_signal": 6526, "vega_signal": -2705, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672780000}, {"instrument": "AAPL", "mid_signal": 107707, "gamma_signal": -25214, "vega_signal": -106751, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672780000}, {"instrument": "AAPL", "mid_signal": -35257, "gamma_signal": -12767, "vega_signal": 29086, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672785000}, {"instrument": "AAPL", "mid_signal": 1003712, "gamma_signal": -538614, "vega_signal": -86984, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672785000}, {"instrument": "AAPL", "mid_signal": -140190, "gamma_signal": -7008, "vega_signal": -162982, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672790000}, {"instrument": "AAPL", "mid_signal": 27519, "gamma_signal": -5827, "vega_signal": 929, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672790000}, {"instrument": "AAPL", "mid_signal": -87777, "gamma_signal": -46560, "vega_signal": -10637, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672795000}, {"instrument": "AAPL", "mid_signal": 754061, "gamma_signal": -13366, "vega_signal": -914850, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672795000}, {"instrument": "AAPL", "mid_signal": 140688, "gamma_signal": 1745, "vega_signal": 161561, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672800000}, {"instrument": "AAPL", "mid_signal": 347031, "gamma_signal": -62304, "vega_signal": -8499, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672800000}, {"instrument": "AAPL", "mid_signal": -297926, "gamma_signal": 1920, "vega_signal": -350098, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672805000}, {"instrument": "AAPL", "mid_signal": -313617, "gamma_signal": -8908, "vega_signal": 325246, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672805000}, {"instrument": "AAPL", "mid_signal": -129456, "gamma_signal": -10204, "vega_signal": -115450, "option_type": "C", "stock_price": 253.56, "utc_time": 1773672810000}, {"instrument": "AAPL", "mid_signal": -1116913, "gamma_signal": 151157, "vega_signal": 219314, "option_type": "P", "stock_price": 253.56, "utc_time": 1773672810000}, {"instrument": "AAPL", "mid_signal": -7552, "gamma_signal": 3092, "vega_signal": 12107, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672815000}, {"instrument": "AAPL", "mid_signal": -183827, "gamma_signal": 29849, "vega_signal": 38733, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672815000}, {"instrument": "AAPL", "mid_signal": -11226, "gamma_signal": -6033, "vega_signal": -3926, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672820000}, {"instrument": "AAPL", "mid_signal": 36169, "gamma_signal": -6686, "vega_signal": -296, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672820000}, {"instrument": "AAPL", "mid_signal": 31257, "gamma_signal": 5136, "vega_signal": 66765, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672825000}, {"instrument": "AAPL", "mid_signal": -38644, "gamma_signal": 21935, "vega_signal": 5110, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672825000}, {"instrument": "AAPL", "mid_signal": -137658, "gamma_signal": -33544, "vega_signal": 2632, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672830000}, {"instrument": "AAPL", "mid_signal": -67382, "gamma_signal": 27348, "vega_signal": -16189, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672830000}, {"instrument": "AAPL", "mid_signal": -69504, "gamma_signal": -12845, "vega_signal": -21353, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672835000}, {"instrument": "AAPL", "mid_signal": -13365, "gamma_signal": 8216, "vega_signal": 1415, "option_type": "P", "stock_price": 253.445, "utc_time": 1773672835000}, {"instrument": "AAPL", "mid_signal": -766433, "gamma_signal": -306868, "vega_signal": -141195, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672840000}, {"instrument": "AAPL", "mid_signal": -266233, "gamma_signal": 35608, "vega_signal": 16667, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672840000}, {"instrument": "AAPL", "mid_signal": 377676, "gamma_signal": 248420, "vega_signal": 529, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672845000}, {"instrument": "AAPL", "mid_signal": -399071, "gamma_signal": 84447, "vega_signal": 12205, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672845000}, {"instrument": "AAPL", "mid_signal": -189474, "gamma_signal": -21239, "vega_signal": -37260, "option_type": "C", "stock_price": 253.295, "utc_time": 1773672850000}, {"instrument": "AAPL", "mid_signal": -285963, "gamma_signal": 32174, "vega_signal": 23150, "option_type": "P", "stock_price": 253.295, "utc_time": 1773672850000}, {"instrument": "AAPL", "mid_signal": -117610, "gamma_signal": -30281, "vega_signal": -76160, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672855000}, {"instrument": "AAPL", "mid_signal": 230951, "gamma_signal": -36082, "vega_signal": -55954, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672855000}, {"instrument": "AAPL", "mid_signal": -807412, "gamma_signal": -26857, "vega_signal": -405208, "option_type": "C", "stock_price": 253.24, "utc_time": 1773672860000}, {"instrument": "AAPL", "mid_signal": -266804, "gamma_signal": 52478, "vega_signal": 41365, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672860000}, {"instrument": "AAPL", "mid_signal": 56944, "gamma_signal": 9835, "vega_signal": 37608, "option_type": "C", "stock_price": 253.24, "utc_time": 1773672865000}, {"instrument": "AAPL", "mid_signal": 1217823, "gamma_signal": -150292, "vega_signal": -303520, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672865000}, {"instrument": "AAPL", "mid_signal": 392926, "gamma_signal": 15534, "vega_signal": 798328, "option_type": "C", "stock_price": 253.31, "utc_time": 1773672870000}, {"instrument": "AAPL", "mid_signal": 226103, "gamma_signal": -33783, "vega_signal": -30243, "option_type": "P", "stock_price": 253.31, "utc_time": 1773672870000}, {"instrument": "AAPL", "mid_signal": 59092, "gamma_signal": 18911, "vega_signal": 177881, "option_type": "C", "stock_price": 253.33, "utc_time": 1773672875000}, {"instrument": "AAPL", "mid_signal": 1148039, "gamma_signal": -175089, "vega_signal": -202788, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672875000}, {"instrument": "AAPL", "mid_signal": 2604, "gamma_signal": -2408, "vega_signal": 12114, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672880000}, {"instrument": "AAPL", "mid_signal": -10209, "gamma_signal": 1386, "vega_signal": 9920, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672880000}, {"instrument": "AAPL", "mid_signal": -41179, "gamma_signal": -18658, "vega_signal": -14227, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672885000}, {"instrument": "AAPL", "mid_signal": 449147, "gamma_signal": 29885, "vega_signal": -914938, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672885000}, {"instrument": "AAPL", "mid_signal": -471062, "gamma_signal": -82557, "vega_signal": -131465, "option_type": "C", "stock_price": 253.42, "utc_time": 1773672890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672890000}, {"instrument": "AAPL", "mid_signal": -106188, "gamma_signal": -14825, "vega_signal": -45357, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672895000}, {"instrument": "AAPL", "mid_signal": -111835, "gamma_signal": 24921, "vega_signal": 17543, "option_type": "P", "stock_price": 253.42, "utc_time": 1773672895000}, {"instrument": "AAPL", "mid_signal": -303687, "gamma_signal": -140038, "vega_signal": -94734, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672900000}, {"instrument": "AAPL", "mid_signal": -281816, "gamma_signal": 11195, "vega_signal": 455604, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672900000}, {"instrument": "AAPL", "mid_signal": 41165, "gamma_signal": 1042, "vega_signal": 73007, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672905000}, {"instrument": "AAPL", "mid_signal": 1162909, "gamma_signal": -237781, "vega_signal": -189890, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672905000}, {"instrument": "AAPL", "mid_signal": -12352, "gamma_signal": -1894, "vega_signal": -2224, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672910000}, {"instrument": "AAPL", "mid_signal": -40785, "gamma_signal": 14647, "vega_signal": -11432, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672910000}, {"instrument": "AAPL", "mid_signal": -4706, "gamma_signal": -57678, "vega_signal": 185858, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672915000}, {"instrument": "AAPL", "mid_signal": -211666, "gamma_signal": 34122, "vega_signal": 34350, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672915000}, {"instrument": "AAPL", "mid_signal": -88860, "gamma_signal": -49342, "vega_signal": -20071, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672920000}, {"instrument": "AAPL", "mid_signal": -329844, "gamma_signal": -78864, "vega_signal": -11448, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672925000}, {"instrument": "AAPL", "mid_signal": 27469, "gamma_signal": 16515, "vega_signal": -5814, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672925000}, {"instrument": "AAPL", "mid_signal": -11691, "gamma_signal": -2436, "vega_signal": -2871, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672930000}, {"instrument": "AAPL", "mid_signal": -936238, "gamma_signal": 169263, "vega_signal": 21933, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672930000}, {"instrument": "AAPL", "mid_signal": 73171, "gamma_signal": 19474, "vega_signal": 2293, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672935000}, {"instrument": "AAPL", "mid_signal": -8484, "gamma_signal": 7771, "vega_signal": 1777, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672935000}, {"instrument": "AAPL", "mid_signal": -12021, "gamma_signal": 1631, "vega_signal": 11410, "option_type": "C", "stock_price": 253.32, "utc_time": 1773672940000}, {"instrument": "AAPL", "mid_signal": -104005, "gamma_signal": -27727, "vega_signal": 42708, "option_type": "P", "stock_price": 253.315, "utc_time": 1773672940000}, {"instrument": "AAPL", "mid_signal": -361264, "gamma_signal": -89243, "vega_signal": -148565, "option_type": "C", "stock_price": 253.32, "utc_time": 1773672945000}, {"instrument": "AAPL", "mid_signal": 18775, "gamma_signal": 168, "vega_signal": -53937, "option_type": "P", "stock_price": 253.32, "utc_time": 1773672945000}, {"instrument": "AAPL", "mid_signal": -95265, "gamma_signal": -4462, "vega_signal": -175220, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672950000}, {"instrument": "AAPL", "mid_signal": -36613, "gamma_signal": 32357, "vega_signal": -4050, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672950000}, {"instrument": "AAPL", "mid_signal": 13186, "gamma_signal": 7211, "vega_signal": 1655, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672955000}, {"instrument": "AAPL", "mid_signal": 483, "gamma_signal": -128, "vega_signal": -232, "option_type": "P", "stock_price": 253.31, "utc_time": 1773672955000}, {"instrument": "AAPL", "mid_signal": -70416, "gamma_signal": -16384, "vega_signal": 732, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672960000}, {"instrument": "AAPL", "mid_signal": -164003, "gamma_signal": 9117, "vega_signal": 5895, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672960000}, {"instrument": "AAPL", "mid_signal": 32322, "gamma_signal": 36740, "vega_signal": -2237, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672965000}, {"instrument": "AAPL", "mid_signal": 176178, "gamma_signal": -77383, "vega_signal": -11040, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672965000}, {"instrument": "AAPL", "mid_signal": 63654, "gamma_signal": 23303, "vega_signal": -109918, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672970000}, {"instrument": "AAPL", "mid_signal": 223887, "gamma_signal": 2282, "vega_signal": -98397, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672970000}, {"instrument": "AAPL", "mid_signal": 55786, "gamma_signal": 33704, "vega_signal": 3643, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672975000}, {"instrument": "AAPL", "mid_signal": 172338, "gamma_signal": -107581, "vega_signal": -14073, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672975000}, {"instrument": "AAPL", "mid_signal": 48046, "gamma_signal": 5850, "vega_signal": 18364, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672980000}, {"instrument": "AAPL", "mid_signal": 183430, "gamma_signal": -110212, "vega_signal": -22149, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672980000}, {"instrument": "AAPL", "mid_signal": 76365, "gamma_signal": 2124, "vega_signal": 4702, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672985000}, {"instrument": "AAPL", "mid_signal": -3292, "gamma_signal": 102, "vega_signal": 7885, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672985000}, {"instrument": "AAPL", "mid_signal": -21095, "gamma_signal": -4480, "vega_signal": 4811, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672990000}, {"instrument": "AAPL", "mid_signal": -93991, "gamma_signal": 51976, "vega_signal": 8869, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672990000}, {"instrument": "AAPL", "mid_signal": -20984, "gamma_signal": -15190, "vega_signal": 24, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672995000}, {"instrument": "AAPL", "mid_signal": 148067, "gamma_signal": -90420, "vega_signal": -15248, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672995000}, {"instrument": "AAPL", "mid_signal": 523843, "gamma_signal": 50831, "vega_signal": 611159, "option_type": "C", "stock_price": 253.4, "utc_time": 1773673000000}, {"instrument": "AAPL", "mid_signal": 132092, "gamma_signal": -40698, "vega_signal": -11096, "option_type": "P", "stock_price": 253.4, "utc_time": 1773673000000}, {"instrument": "AAPL", "mid_signal": -32547, "gamma_signal": -2023, "vega_signal": -39032, "option_type": "C", "stock_price": 253.4, "utc_time": 1773673005000}, {"instrument": "AAPL", "mid_signal": -3456, "gamma_signal": -14297, "vega_signal": 66288, "option_type": "P", "stock_price": 253.4, "utc_time": 1773673005000}, {"instrument": "AAPL", "mid_signal": 155533, "gamma_signal": 1702, "vega_signal": 321405, "option_type": "C", "stock_price": 253.4, "utc_time": 1773673010000}, {"instrument": "AAPL", "mid_signal": -1092, "gamma_signal": 1243, "vega_signal": -2310, "option_type": "P", "stock_price": 253.4, "utc_time": 1773673010000}, {"instrument": "AAPL", "mid_signal": -277380, "gamma_signal": -58111, "vega_signal": -72629, "option_type": "C", "stock_price": 253.37, "utc_time": 1773673015000}, {"instrument": "AAPL", "mid_signal": -11070, "gamma_signal": 1664, "vega_signal": 1968, "option_type": "P", "stock_price": 253.37, "utc_time": 1773673015000}, {"instrument": "AAPL", "mid_signal": -154142, "gamma_signal": -37799, "vega_signal": 58794, "option_type": "C", "stock_price": 253.39, "utc_time": 1773673020000}, {"instrument": "AAPL", "mid_signal": -98411, "gamma_signal": 153638, "vega_signal": -256810, "option_type": "P", "stock_price": 253.39, "utc_time": 1773673020000}, {"instrument": "AAPL", "mid_signal": -15481, "gamma_signal": 3055, "vega_signal": -59591, "option_type": "C", "stock_price": 253.38, "utc_time": 1773673025000}, {"instrument": "AAPL", "mid_signal": -12557, "gamma_signal": 1788, "vega_signal": 4362, "option_type": "P", "stock_price": 253.39, "utc_time": 1773673025000}, {"instrument": "AAPL", "mid_signal": -45423, "gamma_signal": -5150, "vega_signal": -53057, "option_type": "C", "stock_price": 253.34, "utc_time": 1773673030000}, {"instrument": "AAPL", "mid_signal": -3781, "gamma_signal": 8321, "vega_signal": -32952, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673030000}, {"instrument": "AAPL", "mid_signal": -119459, "gamma_signal": -73314, "vega_signal": -5626, "option_type": "C", "stock_price": 253.34, "utc_time": 1773673035000}, {"instrument": "AAPL", "mid_signal": 58213, "gamma_signal": -10533, "vega_signal": -1419, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673035000}, {"instrument": "AAPL", "mid_signal": -56568, "gamma_signal": -4631, "vega_signal": -45031, "option_type": "C", "stock_price": 253.33, "utc_time": 1773673040000}, {"instrument": "AAPL", "mid_signal": 180072, "gamma_signal": -113570, "vega_signal": -18667, "option_type": "P", "stock_price": 253.33, "utc_time": 1773673040000}, {"instrument": "AAPL", "mid_signal": 47639, "gamma_signal": 4983, "vega_signal": 9727, "option_type": "C", "stock_price": 253.34, "utc_time": 1773673045000}, {"instrument": "AAPL", "mid_signal": -58213, "gamma_signal": 10533, "vega_signal": 1419, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673045000}, {"instrument": "AAPL", "mid_signal": -5879, "gamma_signal": -3525, "vega_signal": -471, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673050000}, {"instrument": "AAPL", "mid_signal": 30088, "gamma_signal": -16321, "vega_signal": -1894, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673050000}, {"instrument": "AAPL", "mid_signal": -872511, "gamma_signal": -535278, "vega_signal": -52912, "option_type": "C", "stock_price": 253.3, "utc_time": 1773673055000}, {"instrument": "AAPL", "mid_signal": 2633, "gamma_signal": -1685, "vega_signal": -278, "option_type": "P", "stock_price": 253.33, "utc_time": 1773673055000}, {"instrument": "AAPL", "mid_signal": 7539, "gamma_signal": -1503, "vega_signal": 19852, "option_type": "C", "stock_price": 253.35, "utc_time": 1773673060000}, {"instrument": "AAPL", "mid_signal": -265824, "gamma_signal": 123421, "vega_signal": 70577, "option_type": "P", "stock_price": 253.35, "utc_time": 1773673060000}, {"instrument": "AAPL", "mid_signal": -207254, "gamma_signal": -113914, "vega_signal": -23667, "option_type": "C", "stock_price": 253.3, "utc_time": 1773673065000}, {"instrument": "AAPL", "mid_signal": -282066, "gamma_signal": 34730, "vega_signal": 39114, "option_type": "P", "stock_price": 253.3, "utc_time": 1773673065000}, {"instrument": "AAPL", "mid_signal": -442943, "gamma_signal": -837, "vega_signal": -939251, "option_type": "C", "stock_price": 253.3, "utc_time": 1773673070000}, {"instrument": "AAPL", "mid_signal": -13016, "gamma_signal": 8734, "vega_signal": 1397, "option_type": "P", "stock_price": 253.3, "utc_time": 1773673070000}, {"instrument": "AAPL", "mid_signal": -617358, "gamma_signal": -42528, "vega_signal": -208301, "option_type": "C", "stock_price": 253.36, "utc_time": 1773673075000}, {"instrument": "AAPL", "mid_signal": -170129, "gamma_signal": 8140, "vega_signal": 167101, "option_type": "P", "stock_price": 253.36, "utc_time": 1773673075000}, {"instrument": "AAPL", "mid_signal": 141244, "gamma_signal": 25180, "vega_signal": 74387, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673080000}, {"instrument": "AAPL", "mid_signal": -111541, "gamma_signal": 13955, "vega_signal": 7665, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673080000}, {"instrument": "AAPL", "mid_signal": -221470, "gamma_signal": -16119, "vega_signal": -78832, "option_type": "C", "stock_price": 253.37, "utc_time": 1773673085000}, {"instrument": "AAPL", "mid_signal": 397442, "gamma_signal": -69857, "vega_signal": -191741, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673085000}, {"instrument": "AAPL", "mid_signal": -53916, "gamma_signal": -5199, "vega_signal": -12679, "option_type": "C", "stock_price": 253.41, "utc_time": 1773673090000}, {"instrument": "AAPL", "mid_signal": 8657, "gamma_signal": -400, "vega_signal": -7722, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673090000}, {"instrument": "AAPL", "mid_signal": 95343, "gamma_signal": 4986, "vega_signal": 41008, "option_type": "C", "stock_price": 253.41, "utc_time": 1773673095000}, {"instrument": "AAPL", "mid_signal": 21134, "gamma_signal": -14047, "vega_signal": -3485, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673095000}, {"instrument": "AAPL", "mid_signal": -67107, "gamma_signal": -10455, "vega_signal": 1816, "option_type": "C", "stock_price": 253.38, "utc_time": 1773673100000}, {"instrument": "AAPL", "mid_signal": 870, "gamma_signal": -598, "vega_signal": -117, "option_type": "P", "stock_price": 253.38, "utc_time": 1773673100000}, {"instrument": "AAPL", "mid_signal": -29270, "gamma_signal": 1798, "vega_signal": 60001, "option_type": "C", "stock_price": 253.35, "utc_time": 1773673105000}, {"instrument": "AAPL", "mid_signal": 3842, "gamma_signal": -101, "vega_signal": -9922, "option_type": "P", "stock_price": 253.37, "utc_time": 1773673105000}, {"instrument": "AAPL", "mid_signal": -56821, "gamma_signal": -33079, "vega_signal": -5083, "option_type": "C", "stock_price": 253.34, "utc_time": 1773673110000}, {"instrument": "AAPL", "mid_signal": 74204, "gamma_signal": -71770, "vega_signal": -5430, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673110000}, {"instrument": "AAPL", "mid_signal": 79975, "gamma_signal": 25479, "vega_signal": 15138, "option_type": "C", "stock_price": 253.325, "utc_time": 1773673115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673115000}, {"instrument": "AAPL", "mid_signal": 967, "gamma_signal": 12426, "vega_signal": -8377, "option_type": "C", "stock_price": 253.34, "utc_time": 1773673120000}, {"instrument": "AAPL", "mid_signal": -7529, "gamma_signal": 5138, "vega_signal": 701, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673120000}, {"instrument": "AAPL", "mid_signal": 577511, "gamma_signal": 70107, "vega_signal": 103109, "option_type": "C", "stock_price": 253.41, "utc_time": 1773673125000}, {"instrument": "AAPL", "mid_signal": 1070122, "gamma_signal": -463912, "vega_signal": 2060, "option_type": "P", "stock_price": 253.43, "utc_time": 1773673125000}, {"instrument": "AAPL", "mid_signal": -124196, "gamma_signal": -37348, "vega_signal": -37131, "option_type": "C", "stock_price": 253.35, "utc_time": 1773673130000}, {"instrument": "AAPL", "mid_signal": -108716, "gamma_signal": 75724, "vega_signal": 12331, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673130000}, {"instrument": "AAPL", "mid_signal": -694018, "gamma_signal": -153600, "vega_signal": -161897, "option_type": "C", "stock_price": 253.28, "utc_time": 1773673135000}, {"instrument": "AAPL", "mid_signal": -40196, "gamma_signal": 7572, "vega_signal": 20155, "option_type": "P", "stock_price": 253.35, "utc_time": 1773673135000}, {"instrument": "AAPL", "mid_signal": -27426, "gamma_signal": -11881, "vega_signal": -4062, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673140000}, {"instrument": "AAPL", "mid_signal": -8112, "gamma_signal": 14625, "vega_signal": -2352, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673140000}, {"instrument": "AAPL", "mid_signal": -73773, "gamma_signal": -6061, "vega_signal": -1992, "option_type": "C", "stock_price": 253.31, "utc_time": 1773673145000}, {"instrument": "AAPL", "mid_signal": -111223, "gamma_signal": 27459, "vega_signal": 30757, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673145000}, {"instrument": "AAPL", "mid_signal": -1690, "gamma_signal": -9287, "vega_signal": 898, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673150000}, {"instrument": "AAPL", "mid_signal": 6290, "gamma_signal": -897, "vega_signal": -2182, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673150000}, {"instrument": "AAPL", "mid_signal": -74521, "gamma_signal": -2110, "vega_signal": -6552, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673155000}, {"instrument": "AAPL", "mid_signal": -9826, "gamma_signal": 4411, "vega_signal": -4653, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673155000}, {"instrument": "AAPL", "mid_signal": 88256, "gamma_signal": 12512, "vega_signal": 30994, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673160000}, {"instrument": "AAPL", "mid_signal": 8108, "gamma_signal": -7706, "vega_signal": 456, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673160000}, {"instrument": "AAPL", "mid_signal": 340843, "gamma_signal": 82885, "vega_signal": 128542, "option_type": "C", "stock_price": 253.36, "utc_time": 1773673165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673165000}, {"instrument": "AAPL", "mid_signal": -255648, "gamma_signal": 100928, "vega_signal": -283393, "option_type": "C", "stock_price": 253.36, "utc_time": 1773673170000}, {"instrument": "AAPL", "mid_signal": 91248, "gamma_signal": -43622, "vega_signal": -5963, "option_type": "P", "stock_price": 253.36, "utc_time": 1773673170000}, {"instrument": "AAPL", "mid_signal": 2322610, "gamma_signal": 536181, "vega_signal": 754288, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673175000}, {"instrument": "AAPL", "mid_signal": 5047256, "gamma_signal": -972952, "vega_signal": -258260, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673175000}, {"instrument": "AAPL", "mid_signal": 1607110, "gamma_signal": 309114, "vega_signal": 399142, "option_type": "C", "stock_price": 253.65, "utc_time": 1773673180000}, {"instrument": "AAPL", "mid_signal": -344227, "gamma_signal": 157213, "vega_signal": 83097, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673180000}, {"instrument": "AAPL", "mid_signal": 873071, "gamma_signal": 93702, "vega_signal": 414890, "option_type": "C", "stock_price": 253.72, "utc_time": 1773673185000}, {"instrument": "AAPL", "mid_signal": 216087, "gamma_signal": -48549, "vega_signal": 259, "option_type": "P", "stock_price": 253.72, "utc_time": 1773673185000}, {"instrument": "AAPL", "mid_signal": 1995061, "gamma_signal": 103167, "vega_signal": 395044, "option_type": "C", "stock_price": 253.74, "utc_time": 1773673190000}, {"instrument": "AAPL", "mid_signal": 182846, "gamma_signal": -15087, "vega_signal": -166930, "option_type": "P", "stock_price": 253.75, "utc_time": 1773673190000}, {"instrument": "AAPL", "mid_signal": 1088112, "gamma_signal": 176276, "vega_signal": 182854, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673195000}, {"instrument": "AAPL", "mid_signal": -518272, "gamma_signal": 130201, "vega_signal": 30232, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673195000}, {"instrument": "AAPL", "mid_signal": 327737, "gamma_signal": 61541, "vega_signal": 103680, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673200000}, {"instrument": "AAPL", "mid_signal": 69746, "gamma_signal": -50299, "vega_signal": -20871, "option_type": "P", "stock_price": 253.6, "utc_time": 1773673200000}, {"instrument": "AAPL", "mid_signal": 174670, "gamma_signal": 33801, "vega_signal": 101256, "option_type": "C", "stock_price": 253.64, "utc_time": 1773673205000}, {"instrument": "AAPL", "mid_signal": 24171, "gamma_signal": -11393, "vega_signal": -87747, "option_type": "P", "stock_price": 253.64, "utc_time": 1773673205000}, {"instrument": "AAPL", "mid_signal": 566126, "gamma_signal": 98094, "vega_signal": 417504, "option_type": "C", "stock_price": 253.64, "utc_time": 1773673210000}, {"instrument": "AAPL", "mid_signal": 5708, "gamma_signal": -1498, "vega_signal": -14350, "option_type": "P", "stock_price": 253.64, "utc_time": 1773673210000}, {"instrument": "AAPL", "mid_signal": 143545, "gamma_signal": 28393, "vega_signal": 60486, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673215000}, {"instrument": "AAPL", "mid_signal": -342399, "gamma_signal": -24579, "vega_signal": 115365, "option_type": "P", "stock_price": 253.57, "utc_time": 1773673215000}, {"instrument": "AAPL", "mid_signal": 195837, "gamma_signal": 38001, "vega_signal": 74879, "option_type": "C", "stock_price": 253.64, "utc_time": 1773673220000}, {"instrument": "AAPL", "mid_signal": 2220202, "gamma_signal": -327553, "vega_signal": -442754, "option_type": "P", "stock_price": 253.64, "utc_time": 1773673220000}, {"instrument": "AAPL", "mid_signal": 70320, "gamma_signal": 10060, "vega_signal": 26468, "option_type": "C", "stock_price": 253.65, "utc_time": 1773673225000}, {"instrument": "AAPL", "mid_signal": -116085, "gamma_signal": 20616, "vega_signal": -23383, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673225000}, {"instrument": "AAPL", "mid_signal": 54514, "gamma_signal": 51818, "vega_signal": -243528, "option_type": "C", "stock_price": 253.65, "utc_time": 1773673230000}, {"instrument": "AAPL", "mid_signal": 344438, "gamma_signal": -153863, "vega_signal": -36462, "option_type": "P", "stock_price": 253.68, "utc_time": 1773673230000}, {"instrument": "AAPL", "mid_signal": 1385689, "gamma_signal": 171884, "vega_signal": 645022, "option_type": "C", "stock_price": 253.72, "utc_time": 1773673235000}, {"instrument": "AAPL", "mid_signal": 136879, "gamma_signal": -84297, "vega_signal": -4890, "option_type": "P", "stock_price": 253.72, "utc_time": 1773673235000}, {"instrument": "AAPL", "mid_signal": 1377092, "gamma_signal": 200278, "vega_signal": 422712, "option_type": "C", "stock_price": 253.72, "utc_time": 1773673240000}, {"instrument": "AAPL", "mid_signal": 224942, "gamma_signal": -111830, "vega_signal": -38444, "option_type": "P", "stock_price": 253.72, "utc_time": 1773673240000}, {"instrument": "AAPL", "mid_signal": 432127, "gamma_signal": 31589, "vega_signal": 113474, "option_type": "C", "stock_price": 253.78, "utc_time": 1773673245000}, {"instrument": "AAPL", "mid_signal": 476499, "gamma_signal": -61022, "vega_signal": -134745, "option_type": "P", "stock_price": 253.78, "utc_time": 1773673245000}, {"instrument": "AAPL", "mid_signal": 2529951, "gamma_signal": 335291, "vega_signal": 1390129, "option_type": "C", "stock_price": 253.8, "utc_time": 1773673250000}, {"instrument": "AAPL", "mid_signal": 1790550, "gamma_signal": -890587, "vega_signal": -81954, "option_type": "P", "stock_price": 253.8, "utc_time": 1773673250000}, {"instrument": "AAPL", "mid_signal": 1767199, "gamma_signal": 339701, "vega_signal": -214586, "option_type": "C", "stock_price": 253.88, "utc_time": 1773673255000}, {"instrument": "AAPL", "mid_signal": 510486, "gamma_signal": -212816, "vega_signal": -95225, "option_type": "P", "stock_price": 253.88, "utc_time": 1773673255000}, {"instrument": "AAPL", "mid_signal": 313946, "gamma_signal": 53629, "vega_signal": 125370, "option_type": "C", "stock_price": 253.85, "utc_time": 1773673260000}, {"instrument": "AAPL", "mid_signal": 562429, "gamma_signal": -105959, "vega_signal": -87138, "option_type": "P", "stock_price": 253.85, "utc_time": 1773673260000}, {"instrument": "AAPL", "mid_signal": -1039407, "gamma_signal": -429981, "vega_signal": -265742, "option_type": "C", "stock_price": 253.83, "utc_time": 1773673265000}, {"instrument": "AAPL", "mid_signal": 132284, "gamma_signal": -41734, "vega_signal": -13842, "option_type": "P", "stock_price": 253.83, "utc_time": 1773673265000}, {"instrument": "AAPL", "mid_signal": 131251, "gamma_signal": 31455, "vega_signal": -33194, "option_type": "C", "stock_price": 253.83, "utc_time": 1773673270000}, {"instrument": "AAPL", "mid_signal": 5192, "gamma_signal": -59214, "vega_signal": -4250, "option_type": "P", "stock_price": 253.83, "utc_time": 1773673270000}, {"instrument": "AAPL", "mid_signal": 248862, "gamma_signal": 187779, "vega_signal": -10028, "option_type": "C", "stock_price": 253.86, "utc_time": 1773673275000}, {"instrument": "AAPL", "mid_signal": -523861, "gamma_signal": 35041, "vega_signal": 210, "option_type": "P", "stock_price": 253.86, "utc_time": 1773673275000}, {"instrument": "AAPL", "mid_signal": 69713, "gamma_signal": -25648, "vega_signal": 57407, "option_type": "C", "stock_price": 253.84, "utc_time": 1773673280000}, {"instrument": "AAPL", "mid_signal": 310971, "gamma_signal": -79387, "vega_signal": -16611, "option_type": "P", "stock_price": 253.84, "utc_time": 1773673280000}, {"instrument": "AAPL", "mid_signal": 253048, "gamma_signal": 49285, "vega_signal": 89824, "option_type": "C", "stock_price": 253.84, "utc_time": 1773673285000}, {"instrument": "AAPL", "mid_signal": 14532, "gamma_signal": -6159, "vega_signal": 2826, "option_type": "P", "stock_price": 253.84, "utc_time": 1773673285000}, {"instrument": "AAPL", "mid_signal": -439227, "gamma_signal": -50159, "vega_signal": -13150, "option_type": "C", "stock_price": 253.86, "utc_time": 1773673290000}, {"instrument": "AAPL", "mid_signal": 3957990, "gamma_signal": -859706, "vega_signal": -114934, "option_type": "P", "stock_price": 253.86, "utc_time": 1773673290000}, {"instrument": "AAPL", "mid_signal": 608932, "gamma_signal": 238201, "vega_signal": 111655, "option_type": "C", "stock_price": 253.87, "utc_time": 1773673295000}, {"instrument": "AAPL", "mid_signal": 198223, "gamma_signal": -45850, "vega_signal": -31083, "option_type": "P", "stock_price": 253.83, "utc_time": 1773673295000}, {"instrument": "AAPL", "mid_signal": -1587879, "gamma_signal": -180103, "vega_signal": -2180817, "option_type": "C", "stock_price": 253.73, "utc_time": 1773673300000}, {"instrument": "AAPL", "mid_signal": -1705810, "gamma_signal": 862569, "vega_signal": 122204, "option_type": "P", "stock_price": 253.73, "utc_time": 1773673300000}, {"instrument": "AAPL", "mid_signal": -42048, "gamma_signal": -26221, "vega_signal": 13983, "option_type": "C", "stock_price": 253.7, "utc_time": 1773673305000}, {"instrument": "AAPL", "mid_signal": 70081, "gamma_signal": -26336, "vega_signal": -13548, "option_type": "P", "stock_price": 253.7, "utc_time": 1773673305000}, {"instrument": "AAPL", "mid_signal": 358440, "gamma_signal": 162404, "vega_signal": 48586, "option_type": "C", "stock_price": 253.7, "utc_time": 1773673310000}, {"instrument": "AAPL", "mid_signal": -326208, "gamma_signal": 253291, "vega_signal": 22553, "option_type": "P", "stock_price": 253.66, "utc_time": 1773673310000}, {"instrument": "AAPL", "mid_signal": -271665, "gamma_signal": -211974, "vega_signal": 75809, "option_type": "C", "stock_price": 253.71, "utc_time": 1773673315000}, {"instrument": "AAPL", "mid_signal": 36226, "gamma_signal": -12280, "vega_signal": -5745, "option_type": "P", "stock_price": 253.71, "utc_time": 1773673315000}, {"instrument": "AAPL", "mid_signal": 209720, "gamma_signal": 17657, "vega_signal": 30708, "option_type": "C", "stock_price": 253.67, "utc_time": 1773673320000}, {"instrument": "AAPL", "mid_signal": -215478, "gamma_signal": 45642, "vega_signal": 32190, "option_type": "P", "stock_price": 253.67, "utc_time": 1773673320000}, {"instrument": "AAPL", "mid_signal": -107575, "gamma_signal": -3792, "vega_signal": 2496, "option_type": "C", "stock_price": 253.69, "utc_time": 1773673325000}, {"instrument": "AAPL", "mid_signal": 84804, "gamma_signal": -21303, "vega_signal": -26447, "option_type": "P", "stock_price": 253.69, "utc_time": 1773673325000}, {"instrument": "AAPL", "mid_signal": 482374, "gamma_signal": 17928, "vega_signal": 461598, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673330000}, {"instrument": "AAPL", "mid_signal": -148798, "gamma_signal": 39086, "vega_signal": -28369, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673330000}, {"instrument": "AAPL", "mid_signal": 381502, "gamma_signal": 31747, "vega_signal": 435166, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673335000}, {"instrument": "AAPL", "mid_signal": 409216, "gamma_signal": -158650, "vega_signal": -39036, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673335000}, {"instrument": "AAPL", "mid_signal": -1229667, "gamma_signal": -47803, "vega_signal": -1765143, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673340000}, {"instrument": "AAPL", "mid_signal": -209607, "gamma_signal": 107668, "vega_signal": 91, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673340000}, {"instrument": "AAPL", "mid_signal": -18939, "gamma_signal": 27076, "vega_signal": -223336, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673345000}, {"instrument": "AAPL", "mid_signal": -181604, "gamma_signal": 41029, "vega_signal": 5654, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673345000}, {"instrument": "AAPL", "mid_signal": 111911, "gamma_signal": 64291, "vega_signal": 26106, "option_type": "C", "stock_price": 253.61, "utc_time": 1773673350000}, {"instrument": "AAPL", "mid_signal": 21777, "gamma_signal": 14337, "vega_signal": -4337, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673350000}, {"instrument": "AAPL", "mid_signal": -363151, "gamma_signal": -8678, "vega_signal": -61331, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673355000}, {"instrument": "AAPL", "mid_signal": -32047, "gamma_signal": -1762, "vega_signal": -681, "option_type": "P", "stock_price": 253.6, "utc_time": 1773673355000}, {"instrument": "AAPL", "mid_signal": -78857, "gamma_signal": -16489, "vega_signal": 25898, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673360000}, {"instrument": "AAPL", "mid_signal": 210295, "gamma_signal": -16380, "vega_signal": -21883, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673360000}, {"instrument": "AAPL", "mid_signal": 701666, "gamma_signal": 53480, "vega_signal": 88655, "option_type": "C", "stock_price": 253.65, "utc_time": 1773673365000}, {"instrument": "AAPL", "mid_signal": -27637, "gamma_signal": 18454, "vega_signal": 29429, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673365000}, {"instrument": "AAPL", "mid_signal": 17253, "gamma_signal": 15495, "vega_signal": -4620, "option_type": "C", "stock_price": 253.61, "utc_time": 1773673370000}, {"instrument": "AAPL", "mid_signal": 58843, "gamma_signal": -12949, "vega_signal": -1730, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673370000}, {"instrument": "AAPL", "mid_signal": 79772, "gamma_signal": 6718, "vega_signal": -28096, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673375000}, {"instrument": "AAPL", "mid_signal": 18555, "gamma_signal": -2012, "vega_signal": 1248, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673375000}, {"instrument": "AAPL", "mid_signal": 66552, "gamma_signal": 14326, "vega_signal": 4831, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673380000}, {"instrument": "AAPL", "mid_signal": 48493, "gamma_signal": -7500, "vega_signal": -935, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673380000}, {"instrument": "AAPL", "mid_signal": -71487, "gamma_signal": -11617, "vega_signal": -16840, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673385000}, {"instrument": "AAPL", "mid_signal": -381626, "gamma_signal": 43531, "vega_signal": 234518, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673385000}, {"instrument": "AAPL", "mid_signal": -60987, "gamma_signal": -24644, "vega_signal": 2979, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673390000}, {"instrument": "AAPL", "mid_signal": -333024, "gamma_signal": 91241, "vega_signal": 9630, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673390000}, {"instrument": "AAPL", "mid_signal": -108653, "gamma_signal": 25220, "vega_signal": -191548, "option_type": "C", "stock_price": 253.54, "utc_time": 1773673395000}, {"instrument": "AAPL", "mid_signal": -419134, "gamma_signal": 35119, "vega_signal": 289918, "option_type": "P", "stock_price": 253.54, "utc_time": 1773673395000}, {"instrument": "AAPL", "mid_signal": -108406, "gamma_signal": -13028, "vega_signal": -69155, "option_type": "C", "stock_price": 253.54, "utc_time": 1773673400000}, {"instrument": "AAPL", "mid_signal": -440773, "gamma_signal": 34987, "vega_signal": 391549, "option_type": "P", "stock_price": 253.54, "utc_time": 1773673400000}, {"instrument": "AAPL", "mid_signal": 150389, "gamma_signal": -5043, "vega_signal": 222828, "option_type": "C", "stock_price": 253.54, "utc_time": 1773673405000}, {"instrument": "AAPL", "mid_signal": 105117, "gamma_signal": -14607, "vega_signal": -2644, "option_type": "P", "stock_price": 253.54, "utc_time": 1773673405000}, {"instrument": "AAPL", "mid_signal": -47107, "gamma_signal": 2429, "vega_signal": -94969, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673410000}, {"instrument": "AAPL", "mid_signal": 323266, "gamma_signal": -198778, "vega_signal": -15111, "option_type": "P", "stock_price": 253.57, "utc_time": 1773673410000}, {"instrument": "AAPL", "mid_signal": 153947, "gamma_signal": 35105, "vega_signal": 143603, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673415000}, {"instrument": "AAPL", "mid_signal": -140062, "gamma_signal": 26645, "vega_signal": 25660, "option_type": "P", "stock_price": 253.57, "utc_time": 1773673415000}, {"instrument": "AAPL", "mid_signal": -643842, "gamma_signal": -61182, "vega_signal": -577110, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673420000}, {"instrument": "AAPL", "mid_signal": 108472, "gamma_signal": -16663, "vega_signal": -19601, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673420000}, {"instrument": "AAPL", "mid_signal": 26427, "gamma_signal": 2042, "vega_signal": 4758, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673425000}, {"instrument": "AAPL", "mid_signal": 247016, "gamma_signal": -41518, "vega_signal": -9427, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673425000}, {"instrument": "AAPL", "mid_signal": 36552, "gamma_signal": 5134, "vega_signal": 21916, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673430000}, {"instrument": "AAPL", "mid_signal": 56512, "gamma_signal": -11727, "vega_signal": 7197, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673430000}, {"instrument": "AAPL", "mid_signal": -36595, "gamma_signal": 6861, "vega_signal": -7781, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673435000}, {"instrument": "AAPL", "mid_signal": -219006, "gamma_signal": 19880, "vega_signal": 34332, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673435000}, {"instrument": "AAPL", "mid_signal": 728883, "gamma_signal": 22544, "vega_signal": 994337, "option_type": "C", "stock_price": 253.5, "utc_time": 1773673440000}, {"instrument": "AAPL", "mid_signal": -71227, "gamma_signal": -26232, "vega_signal": -4171, "option_type": "P", "stock_price": 253.5, "utc_time": 1773673440000}, {"instrument": "AAPL", "mid_signal": -234360, "gamma_signal": -30121, "vega_signal": -40500, "option_type": "C", "stock_price": 253.525, "utc_time": 1773673445000}, {"instrument": "AAPL", "mid_signal": 1565997, "gamma_signal": -727402, "vega_signal": -147710, "option_type": "P", "stock_price": 253.505, "utc_time": 1773673445000}, {"instrument": "AAPL", "mid_signal": 173725, "gamma_signal": 37527, "vega_signal": 40805, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673450000}, {"instrument": "AAPL", "mid_signal": -8579, "gamma_signal": -3747, "vega_signal": 7211, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673450000}, {"instrument": "AAPL", "mid_signal": -158863, "gamma_signal": 7441, "vega_signal": -308563, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673455000}, {"instrument": "AAPL", "mid_signal": 120405, "gamma_signal": -10257, "vega_signal": -17200, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673455000}, {"instrument": "AAPL", "mid_signal": -15841, "gamma_signal": -18520, "vega_signal": -18761, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673460000}, {"instrument": "AAPL", "mid_signal": 60678, "gamma_signal": -23948, "vega_signal": -3671, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673460000}, {"instrument": "AAPL", "mid_signal": -97498, "gamma_signal": -9874, "vega_signal": -43571, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673465000}, {"instrument": "AAPL", "mid_signal": -53619, "gamma_signal": 2616, "vega_signal": 38151, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673465000}, {"instrument": "AAPL", "mid_signal": 1436512, "gamma_signal": 245223, "vega_signal": 122496, "option_type": "C", "stock_price": 253.5, "utc_time": 1773673470000}, {"instrument": "AAPL", "mid_signal": -844937, "gamma_signal": 405715, "vega_signal": 55956, "option_type": "P", "stock_price": 253.5, "utc_time": 1773673470000}, {"instrument": "AAPL", "mid_signal": 564527, "gamma_signal": 24405, "vega_signal": 728413, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673475000}, {"instrument": "AAPL", "mid_signal": 842769, "gamma_signal": -31866, "vega_signal": -914063, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673475000}, {"instrument": "AAPL", "mid_signal": 56446, "gamma_signal": 21084, "vega_signal": 63344, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673480000}, {"instrument": "AAPL", "mid_signal": 710, "gamma_signal": 1371, "vega_signal": -34257, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673480000}, {"instrument": "AAPL", "mid_signal": -209163, "gamma_signal": -12628, "vega_signal": -244494, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673485000}, {"instrument": "AAPL", "mid_signal": -11301, "gamma_signal": 4641, "vega_signal": 11707, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673485000}, {"instrument": "AAPL", "mid_signal": -120926, "gamma_signal": -65080, "vega_signal": -14274, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673490000}, {"instrument": "AAPL", "mid_signal": -23894, "gamma_signal": 11694, "vega_signal": 1623, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673490000}, {"instrument": "AAPL", "mid_signal": 441112, "gamma_signal": 103798, "vega_signal": 43462, "option_type": "C", "stock_price": 253.61, "utc_time": 1773673495000}, {"instrument": "AAPL", "mid_signal": 45937, "gamma_signal": -79, "vega_signal": -49109, "option_type": "P", "stock_price": 253.61, "utc_time": 1773673495000}, {"instrument": "AAPL", "mid_signal": 88919, "gamma_signal": 1025, "vega_signal": 103834, "option_type": "C", "stock_price": 253.61, "utc_time": 1773673500000}, {"instrument": "AAPL", "mid_signal": -21717, "gamma_signal": 14896, "vega_signal": 2386, "option_type": "P", "stock_price": 253.61, "utc_time": 1773673500000}, {"instrument": "AAPL", "mid_signal": -72306, "gamma_signal": -58797, "vega_signal": -15436, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673505000}, {"instrument": "AAPL", "mid_signal": -477767, "gamma_signal": 327699, "vega_signal": 52484, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673505000}, {"instrument": "AAPL", "mid_signal": 68072, "gamma_signal": -83496, "vega_signal": 532669, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673510000}, {"instrument": "AAPL", "mid_signal": 23506, "gamma_signal": 1860, "vega_signal": 24817, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673515000}, {"instrument": "AAPL", "mid_signal": 95864, "gamma_signal": -30870, "vega_signal": -4197, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673515000}, {"instrument": "AAPL", "mid_signal": -42712, "gamma_signal": -8843, "vega_signal": -46645, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673520000}, {"instrument": "AAPL", "mid_signal": 36639, "gamma_signal": -3782, "vega_signal": 1418, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673520000}, {"instrument": "AAPL", "mid_signal": 233901, "gamma_signal": 164769, "vega_signal": -26241, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673525000}, {"instrument": "AAPL", "mid_signal": -91975, "gamma_signal": 13974, "vega_signal": 7950, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673525000}, {"instrument": "AAPL", "mid_signal": 46075, "gamma_signal": 15757, "vega_signal": 5612, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673530000}, {"instrument": "AAPL", "mid_signal": -4343, "gamma_signal": 2979, "vega_signal": 477, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673530000}, {"instrument": "AAPL", "mid_signal": -551771, "gamma_signal": -25959, "vega_signal": -726633, "option_type": "C", "stock_price": 253.53, "utc_time": 1773673535000}, {"instrument": "AAPL", "mid_signal": -160519, "gamma_signal": 76776, "vega_signal": 29470, "option_type": "P", "stock_price": 253.53, "utc_time": 1773673535000}, {"instrument": "AAPL", "mid_signal": -173609, "gamma_signal": -34275, "vega_signal": -29254, "option_type": "C", "stock_price": 253.54, "utc_time": 1773673540000}, {"instrument": "AAPL", "mid_signal": -721093, "gamma_signal": 139174, "vega_signal": 168542, "option_type": "P", "stock_price": 253.54, "utc_time": 1773673540000}, {"instrument": "AAPL", "mid_signal": 11870, "gamma_signal": -1426, "vega_signal": 26413, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673545000}, {"instrument": "AAPL", "mid_signal": 1988, "gamma_signal": -3090, "vega_signal": 1613, "option_type": "P", "stock_price": 253.55, "utc_time": 1773673545000}, {"instrument": "AAPL", "mid_signal": 77235, "gamma_signal": 8924, "vega_signal": 26892, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673550000}, {"instrument": "AAPL", "mid_signal": -32404, "gamma_signal": 10789, "vega_signal": 980, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673550000}, {"instrument": "AAPL", "mid_signal": 969716, "gamma_signal": 18273, "vega_signal": 1514202, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673555000}, {"instrument": "AAPL", "mid_signal": 390340, "gamma_signal": -80439, "vega_signal": 26431, "option_type": "P", "stock_price": 253.6, "utc_time": 1773673555000}, {"instrument": "AAPL", "mid_signal": -50065, "gamma_signal": -11713, "vega_signal": -10908, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673560000}, {"instrument": "AAPL", "mid_signal": -2320, "gamma_signal": 1546, "vega_signal": 250, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673560000}, {"instrument": "AAPL", "mid_signal": 28805, "gamma_signal": 6613, "vega_signal": 8620, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673565000}, {"instrument": "AAPL", "mid_signal": 115749, "gamma_signal": -13400, "vega_signal": -152085, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673565000}, {"instrument": "AAPL", "mid_signal": -15089, "gamma_signal": 7182, "vega_signal": -14235, "option_type": "C", "stock_price": 253.53, "utc_time": 1773673570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673570000}, {"instrument": "AAPL", "mid_signal": -77761, "gamma_signal": -11218, "vega_signal": -22909, "option_type": "C", "stock_price": 253.5, "utc_time": 1773673575000}, {"instrument": "AAPL", "mid_signal": 77960, "gamma_signal": -605, "vega_signal": -19638, "option_type": "P", "stock_price": 253.5, "utc_time": 1773673575000}, {"instrument": "AAPL", "mid_signal": -14886, "gamma_signal": -8058, "vega_signal": -2216, "option_type": "C", "stock_price": 253.5, "utc_time": 1773673580000}, {"instrument": "AAPL", "mid_signal": -88014, "gamma_signal": 5122, "vega_signal": 16654, "option_type": "P", "stock_price": 253.5, "utc_time": 1773673580000}, {"instrument": "AAPL", "mid_signal": 298848, "gamma_signal": 50730, "vega_signal": 210978, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673585000}, {"instrument": "AAPL", "mid_signal": -237343, "gamma_signal": 61021, "vega_signal": 8165, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673585000}, {"instrument": "AAPL", "mid_signal": 457530, "gamma_signal": -16964, "vega_signal": 817099, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673590000}, {"instrument": "AAPL", "mid_signal": 175661, "gamma_signal": -33603, "vega_signal": -28067, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673590000}, {"instrument": "AAPL", "mid_signal": -4439, "gamma_signal": 3266, "vega_signal": -13357, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673595000}, {"instrument": "AAPL", "mid_signal": 53462, "gamma_signal": -9146, "vega_signal": -6350, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673595000}, {"instrument": "AAPL", "mid_signal": -166751, "gamma_signal": -9845, "vega_signal": -181912, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673600000}, {"instrument": "AAPL", "mid_signal": -3732, "gamma_signal": -30463, "vega_signal": 12748, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673600000}, {"instrument": "AAPL", "mid_signal": 212870, "gamma_signal": 87366, "vega_signal": 33587, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673605000}, {"instrument": "AAPL", "mid_signal": -124862, "gamma_signal": 29499, "vega_signal": -1123, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673605000}, {"instrument": "AAPL", "mid_signal": 191740, "gamma_signal": -17698, "vega_signal": 315403, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673610000}, {"instrument": "AAPL", "mid_signal": -41207, "gamma_signal": -4231, "vega_signal": 1274, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673610000}, {"instrument": "AAPL", "mid_signal": 183562, "gamma_signal": 5740, "vega_signal": 434595, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673615000}, {"instrument": "AAPL", "mid_signal": -14984, "gamma_signal": 1362, "vega_signal": 3312, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673615000}, {"instrument": "AAPL", "mid_signal": 246009, "gamma_signal": 2060, "vega_signal": 372383, "option_type": "C", "stock_price": 253.55, "utc_time": 1773673620000}, {"instrument": "AAPL", "mid_signal": 20088, "gamma_signal": -5199, "vega_signal": 1108, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673620000}, {"instrument": "AAPL", "mid_signal": -86395, "gamma_signal": -26337, "vega_signal": -25223, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673625000}, {"instrument": "AAPL", "mid_signal": -210154, "gamma_signal": 41124, "vega_signal": 5265, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673625000}, {"instrument": "AAPL", "mid_signal": 17661, "gamma_signal": 1270, "vega_signal": 18952, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673630000}, {"instrument": "AAPL", "mid_signal": -95525, "gamma_signal": 18693, "vega_signal": 2393, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673630000}, {"instrument": "AAPL", "mid_signal": -27069, "gamma_signal": 3396, "vega_signal": 11399, "option_type": "C", "stock_price": 253.46, "utc_time": 1773673635000}, {"instrument": "AAPL", "mid_signal": -54265, "gamma_signal": 5553, "vega_signal": 10084, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673635000}, {"instrument": "AAPL", "mid_signal": -153689, "gamma_signal": 8436, "vega_signal": -241073, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673640000}, {"instrument": "AAPL", "mid_signal": -159053, "gamma_signal": 25523, "vega_signal": 17941, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673640000}, {"instrument": "AAPL", "mid_signal": -52361, "gamma_signal": -77319, "vega_signal": -213665, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673645000}, {"instrument": "AAPL", "mid_signal": -247074, "gamma_signal": 120364, "vega_signal": 16391, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673645000}, {"instrument": "AAPL", "mid_signal": -119727, "gamma_signal": 24237, "vega_signal": -284375, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673650000}, {"instrument": "AAPL", "mid_signal": 32922, "gamma_signal": -4826, "vega_signal": -11225, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673650000}, {"instrument": "AAPL", "mid_signal": 82311, "gamma_signal": 11316, "vega_signal": 47645, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673655000}, {"instrument": "AAPL", "mid_signal": -95521, "gamma_signal": 18692, "vega_signal": 2393, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673655000}, {"instrument": "AAPL", "mid_signal": -158581, "gamma_signal": -13306, "vega_signal": -176608, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673660000}, {"instrument": "AAPL", "mid_signal": -106800, "gamma_signal": 19935, "vega_signal": 5118, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673660000}, {"instrument": "AAPL", "mid_signal": -150131, "gamma_signal": -2908, "vega_signal": -220461, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673665000}, {"instrument": "AAPL", "mid_signal": 119880, "gamma_signal": -32848, "vega_signal": -105331, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673665000}, {"instrument": "AAPL", "mid_signal": -871860, "gamma_signal": -17481, "vega_signal": -785310, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673670000}, {"instrument": "AAPL", "mid_signal": -298181, "gamma_signal": 60326, "vega_signal": 82239, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673670000}, {"instrument": "AAPL", "mid_signal": 97718, "gamma_signal": -11209, "vega_signal": 189990, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673675000}, {"instrument": "AAPL", "mid_signal": -157843, "gamma_signal": 7837, "vega_signal": 154444, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673675000}, {"instrument": "AAPL", "mid_signal": -198731, "gamma_signal": 4905, "vega_signal": -392443, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673680000}, {"instrument": "AAPL", "mid_signal": 40180, "gamma_signal": -8845, "vega_signal": -19700, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673680000}, {"instrument": "AAPL", "mid_signal": -131637, "gamma_signal": 2507, "vega_signal": -346897, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673685000}, {"instrument": "AAPL", "mid_signal": 170702, "gamma_signal": -29724, "vega_signal": -3502, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673685000}, {"instrument": "AAPL", "mid_signal": -321833, "gamma_signal": -114302, "vega_signal": -17029, "option_type": "C", "stock_price": 253.4, "utc_time": 1773673690000}, {"instrument": "AAPL", "mid_signal": -1055840, "gamma_signal": 71492, "vega_signal": 965651, "option_type": "P", "stock_price": 253.4, "utc_time": 1773673690000}, {"instrument": "AAPL", "mid_signal": 62293, "gamma_signal": -29724, "vega_signal": 201999, "option_type": "C", "stock_price": 253.41, "utc_time": 1773673695000}, {"instrument": "AAPL", "mid_signal": -197326, "gamma_signal": 86589, "vega_signal": -4644, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673695000}, {"instrument": "AAPL", "mid_signal": -103116, "gamma_signal": -75938, "vega_signal": 13952, "option_type": "C", "stock_price": 253.42, "utc_time": 1773673700000}, {"instrument": "AAPL", "mid_signal": -71128, "gamma_signal": 16443, "vega_signal": 412, "option_type": "P", "stock_price": 253.42, "utc_time": 1773673700000}, {"instrument": "AAPL", "mid_signal": 3885, "gamma_signal": 12921, "vega_signal": -21629, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673705000}, {"instrument": "AAPL", "mid_signal": 712626, "gamma_signal": -114937, "vega_signal": -164121, "option_type": "P", "stock_price": 253.42, "utc_time": 1773673705000}, {"instrument": "AAPL", "mid_signal": 4943, "gamma_signal": 1373, "vega_signal": -5638, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673710000}, {"instrument": "AAPL", "mid_signal": 133180, "gamma_signal": -1666, "vega_signal": -2339, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673710000}, {"instrument": "AAPL", "mid_signal": -216684, "gamma_signal": -20794, "vega_signal": -260215, "option_type": "C", "stock_price": 253.39, "utc_time": 1773673715000}, {"instrument": "AAPL", "mid_signal": 52807, "gamma_signal": -19914, "vega_signal": -2663, "option_type": "P", "stock_price": 253.42, "utc_time": 1773673715000}, {"instrument": "AAPL", "mid_signal": -206160, "gamma_signal": 6196, "vega_signal": -316996, "option_type": "C", "stock_price": 253.42, "utc_time": 1773673720000}, {"instrument": "AAPL", "mid_signal": -57973, "gamma_signal": 11636, "vega_signal": 1407, "option_type": "P", "stock_price": 253.42, "utc_time": 1773673720000}, {"instrument": "AAPL", "mid_signal": -206973, "gamma_signal": -5565, "vega_signal": -341512, "option_type": "C", "stock_price": 253.42, "utc_time": 1773673725000}, {"instrument": "AAPL", "mid_signal": -51424, "gamma_signal": 6543, "vega_signal": 2675, "option_type": "P", "stock_price": 253.42, "utc_time": 1773673725000}, {"instrument": "AAPL", "mid_signal": 56545, "gamma_signal": 12696, "vega_signal": 64400, "option_type": "C", "stock_price": 253.38, "utc_time": 1773673730000}, {"instrument": "AAPL", "mid_signal": 13619, "gamma_signal": -2090, "vega_signal": -5408, "option_type": "P", "stock_price": 253.38, "utc_time": 1773673730000}, {"instrument": "AAPL", "mid_signal": 1534105, "gamma_signal": 43502, "vega_signal": 2168495, "option_type": "C", "stock_price": 253.5, "utc_time": 1773673735000}, {"instrument": "AAPL", "mid_signal": 297869, "gamma_signal": -66502, "vega_signal": -34999, "option_type": "P", "stock_price": 253.5, "utc_time": 1773673735000}, {"instrument": "AAPL", "mid_signal": 396820, "gamma_signal": 25598, "vega_signal": 294346, "option_type": "C", "stock_price": 253.54, "utc_time": 1773673740000}, {"instrument": "AAPL", "mid_signal": 227191, "gamma_signal": -21796, "vega_signal": -33978, "option_type": "P", "stock_price": 253.54, "utc_time": 1773673740000}, {"instrument": "AAPL", "mid_signal": 81134, "gamma_signal": 21638, "vega_signal": 130861, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673745000}, {"instrument": "AAPL", "mid_signal": -194084, "gamma_signal": 14132, "vega_signal": 15318, "option_type": "P", "stock_price": 253.53, "utc_time": 1773673745000}, {"instrument": "AAPL", "mid_signal": 33064, "gamma_signal": 440, "vega_signal": -8622, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673750000}, {"instrument": "AAPL", "mid_signal": 50660, "gamma_signal": -6257, "vega_signal": -6239, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673750000}, {"instrument": "AAPL", "mid_signal": -71776, "gamma_signal": 6914, "vega_signal": -328635, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673755000}, {"instrument": "AAPL", "mid_signal": -7493, "gamma_signal": 4927, "vega_signal": 788, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673755000}, {"instrument": "AAPL", "mid_signal": 27427, "gamma_signal": 8375, "vega_signal": 7274, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673760000}, {"instrument": "AAPL", "mid_signal": 796098, "gamma_signal": -25310, "vega_signal": -928243, "option_type": "P", "stock_price": 253.57, "utc_time": 1773673760000}, {"instrument": "AAPL", "mid_signal": 588297, "gamma_signal": 80412, "vega_signal": 391973, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673765000}, {"instrument": "AAPL", "mid_signal": 108573, "gamma_signal": -22902, "vega_signal": -19142, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673765000}, {"instrument": "AAPL", "mid_signal": -1040135, "gamma_signal": -129958, "vega_signal": 310414, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673770000}, {"instrument": "AAPL", "mid_signal": 81470, "gamma_signal": -11253, "vega_signal": -8184, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673770000}, {"instrument": "AAPL", "mid_signal": 198611, "gamma_signal": -16671, "vega_signal": 326480, "option_type": "C", "stock_price": 253.67, "utc_time": 1773673775000}, {"instrument": "AAPL", "mid_signal": 418029, "gamma_signal": -114433, "vega_signal": -16589, "option_type": "P", "stock_price": 253.67, "utc_time": 1773673775000}, {"instrument": "AAPL", "mid_signal": 910005, "gamma_signal": 44665, "vega_signal": 1703296, "option_type": "C", "stock_price": 253.67, "utc_time": 1773673780000}, {"instrument": "AAPL", "mid_signal": 230822, "gamma_signal": -9290, "vega_signal": -60508, "option_type": "P", "stock_price": 253.67, "utc_time": 1773673780000}, {"instrument": "AAPL", "mid_signal": 245480, "gamma_signal": 39299, "vega_signal": -38432, "option_type": "C", "stock_price": 253.77, "utc_time": 1773673785000}, {"instrument": "AAPL", "mid_signal": 163597, "gamma_signal": -41815, "vega_signal": -1742, "option_type": "P", "stock_price": 253.77, "utc_time": 1773673785000}, {"instrument": "AAPL", "mid_signal": 206872, "gamma_signal": 33438, "vega_signal": 49858, "option_type": "C", "stock_price": 253.76, "utc_time": 1773673790000}, {"instrument": "AAPL", "mid_signal": 324436, "gamma_signal": -92835, "vega_signal": -54131, "option_type": "P", "stock_price": 253.79, "utc_time": 1773673790000}, {"instrument": "AAPL", "mid_signal": 75211, "gamma_signal": -423, "vega_signal": 17588, "option_type": "C", "stock_price": 253.76, "utc_time": 1773673795000}, {"instrument": "AAPL", "mid_signal": 9962, "gamma_signal": -5349, "vega_signal": -773, "option_type": "P", "stock_price": 253.76, "utc_time": 1773673795000}, {"instrument": "AAPL", "mid_signal": -32993, "gamma_signal": -37592, "vega_signal": 10326, "option_type": "C", "stock_price": 253.69, "utc_time": 1773673800000}, {"instrument": "AAPL", "mid_signal": 11907, "gamma_signal": -17302, "vega_signal": 1340, "option_type": "P", "stock_price": 253.76, "utc_time": 1773673800000}, {"instrument": "AAPL", "mid_signal": 72928, "gamma_signal": 14592, "vega_signal": 55876, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673805000}, {"instrument": "AAPL", "mid_signal": 110522, "gamma_signal": -39963, "vega_signal": -2450, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673805000}, {"instrument": "AAPL", "mid_signal": 47436, "gamma_signal": 28891, "vega_signal": 24729, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673810000}, {"instrument": "AAPL", "mid_signal": -161032, "gamma_signal": 33675, "vega_signal": 10873, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673810000}, {"instrument": "AAPL", "mid_signal": 68486, "gamma_signal": -19648, "vega_signal": 202002, "option_type": "C", "stock_price": 253.65, "utc_time": 1773673815000}, {"instrument": "AAPL", "mid_signal": -3990704, "gamma_signal": 2012324, "vega_signal": 279277, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673815000}, {"instrument": "AAPL", "mid_signal": -106584, "gamma_signal": -23956, "vega_signal": -97264, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673820000}, {"instrument": "AAPL", "mid_signal": -64681, "gamma_signal": 27088, "vega_signal": 3667, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673820000}, {"instrument": "AAPL", "mid_signal": -172520, "gamma_signal": -8964, "vega_signal": -126273, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673825000}, {"instrument": "AAPL", "mid_signal": -34916, "gamma_signal": 18437, "vega_signal": -48264, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673825000}, {"instrument": "AAPL", "mid_signal": -1299, "gamma_signal": 2878, "vega_signal": -5468, "option_type": "C", "stock_price": 253.5, "utc_time": 1773673830000}, {"instrument": "AAPL", "mid_signal": -243345, "gamma_signal": 81136, "vega_signal": 95860, "option_type": "P", "stock_price": 253.5, "utc_time": 1773673830000}, {"instrument": "AAPL", "mid_signal": 10605, "gamma_signal": 3039, "vega_signal": 6230, "option_type": "C", "stock_price": 253.53, "utc_time": 1773673835000}, {"instrument": "AAPL", "mid_signal": -83975, "gamma_signal": 10602, "vega_signal": 31664, "option_type": "P", "stock_price": 253.53, "utc_time": 1773673835000}, {"instrument": "AAPL", "mid_signal": -912371, "gamma_signal": -33353, "vega_signal": -1236615, "option_type": "C", "stock_price": 253.53, "utc_time": 1773673840000}, {"instrument": "AAPL", "mid_signal": -67042, "gamma_signal": 4997, "vega_signal": 55755, "option_type": "P", "stock_price": 253.53, "utc_time": 1773673840000}, {"instrument": "AAPL", "mid_signal": 1093339, "gamma_signal": 51814, "vega_signal": 1334098, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673845000}, {"instrument": "AAPL", "mid_signal": 103692, "gamma_signal": -4232, "vega_signal": -74851, "option_type": "P", "stock_price": 253.61, "utc_time": 1773673845000}, {"instrument": "AAPL", "mid_signal": -71703, "gamma_signal": -39066, "vega_signal": -8099, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673850000}, {"instrument": "AAPL", "mid_signal": 7489, "gamma_signal": -3562, "vega_signal": -406, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673850000}, {"instrument": "AAPL", "mid_signal": 4943, "gamma_signal": 3919, "vega_signal": -4009, "option_type": "C", "stock_price": 253.55, "utc_time": 1773673855000}, {"instrument": "AAPL", "mid_signal": 230486, "gamma_signal": -29698, "vega_signal": -152526, "option_type": "P", "stock_price": 253.55, "utc_time": 1773673855000}, {"instrument": "AAPL", "mid_signal": 39079, "gamma_signal": 2393, "vega_signal": 63946, "option_type": "C", "stock_price": 253.55, "utc_time": 1773673860000}, {"instrument": "AAPL", "mid_signal": -230169, "gamma_signal": 28871, "vega_signal": 15799, "option_type": "P", "stock_price": 253.55, "utc_time": 1773673860000}, {"instrument": "AAPL", "mid_signal": -195501, "gamma_signal": -1881, "vega_signal": -279039, "option_type": "C", "stock_price": 253.55, "utc_time": 1773673865000}, {"instrument": "AAPL", "mid_signal": -53807, "gamma_signal": 27755, "vega_signal": 4581, "option_type": "P", "stock_price": 253.55, "utc_time": 1773673865000}, {"instrument": "AAPL", "mid_signal": -341447, "gamma_signal": 25450, "vega_signal": -565289, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673870000}, {"instrument": "AAPL", "mid_signal": -14524, "gamma_signal": 2683, "vega_signal": 3397, "option_type": "P", "stock_price": 253.55, "utc_time": 1773673870000}, {"instrument": "AAPL", "mid_signal": 111480, "gamma_signal": 14569, "vega_signal": 113393, "option_type": "C", "stock_price": 253.55, "utc_time": 1773673875000}, {"instrument": "AAPL", "mid_signal": 57467, "gamma_signal": -11266, "vega_signal": -1421, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673875000}, {"instrument": "AAPL", "mid_signal": -14617, "gamma_signal": -3475, "vega_signal": -818, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673880000}, {"instrument": "AAPL", "mid_signal": 85436, "gamma_signal": -30009, "vega_signal": -4407, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673880000}, {"instrument": "AAPL", "mid_signal": -372417, "gamma_signal": -16566, "vega_signal": -487881, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673885000}, {"instrument": "AAPL", "mid_signal": 222480, "gamma_signal": -17025, "vega_signal": -20809, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673885000}, {"instrument": "AAPL", "mid_signal": -3265666, "gamma_signal": -1887820, "vega_signal": -277072, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673890000}, {"instrument": "AAPL", "mid_signal": -2497348, "gamma_signal": 34257, "vega_signal": 152021, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673890000}, {"instrument": "AAPL", "mid_signal": 7197, "gamma_signal": -999, "vega_signal": 17486, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673895000}, {"instrument": "AAPL", "mid_signal": -46631, "gamma_signal": 31240, "vega_signal": 4977, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673895000}, {"instrument": "AAPL", "mid_signal": -6994, "gamma_signal": -648, "vega_signal": -8406, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673900000}, {"instrument": "AAPL", "mid_signal": 29206, "gamma_signal": -10373, "vega_signal": 35874, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673900000}, {"instrument": "AAPL", "mid_signal": -269968, "gamma_signal": -16887, "vega_signal": -345128, "option_type": "C", "stock_price": 253.46, "utc_time": 1773673905000}, {"instrument": "AAPL", "mid_signal": -59653, "gamma_signal": 23746, "vega_signal": 10013, "option_type": "P", "stock_price": 253.46, "utc_time": 1773673905000}, {"instrument": "AAPL", "mid_signal": -172239, "gamma_signal": -19438, "vega_signal": -46705, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673910000}, {"instrument": "AAPL", "mid_signal": 290676, "gamma_signal": -26250, "vega_signal": -54051, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673910000}, {"instrument": "AAPL", "mid_signal": -265212, "gamma_signal": -43493, "vega_signal": -74754, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673915000}, {"instrument": "AAPL", "mid_signal": 437316, "gamma_signal": -8121, "vega_signal": -31400, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673915000}, {"instrument": "AAPL", "mid_signal": -19967, "gamma_signal": -12170, "vega_signal": 57349, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673920000}, {"instrument": "AAPL", "mid_signal": 70313, "gamma_signal": -367, "vega_signal": -99393, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673920000}, {"instrument": "AAPL", "mid_signal": 1230220, "gamma_signal": 56645, "vega_signal": 1477188, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673925000}, {"instrument": "AAPL", "mid_signal": 77355, "gamma_signal": -12690, "vega_signal": -9973, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673925000}, {"instrument": "AAPL", "mid_signal": 5712, "gamma_signal": 1725, "vega_signal": 94, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673930000}, {"instrument": "AAPL", "mid_signal": -325621, "gamma_signal": -19067, "vega_signal": -125984, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673935000}, {"instrument": "AAPL", "mid_signal": -116576, "gamma_signal": 1785, "vega_signal": 1996, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673935000}, {"instrument": "AAPL", "mid_signal": -302575, "gamma_signal": -184416, "vega_signal": -19435, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673940000}, {"instrument": "AAPL", "mid_signal": -24230, "gamma_signal": 16028, "vega_signal": 2832, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673940000}, {"instrument": "AAPL", "mid_signal": -169873, "gamma_signal": -105869, "vega_signal": -16710, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673945000}, {"instrument": "AAPL", "mid_signal": 5223, "gamma_signal": 9466, "vega_signal": 11581, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673945000}, {"instrument": "AAPL", "mid_signal": 71371, "gamma_signal": 11993, "vega_signal": 144927, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673950000}, {"instrument": "AAPL", "mid_signal": -197583, "gamma_signal": 59672, "vega_signal": -48342, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673955000}, {"instrument": "AAPL", "mid_signal": 153963, "gamma_signal": -13641, "vega_signal": 9711, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673955000}, {"instrument": "AAPL", "mid_signal": -442405, "gamma_signal": -225944, "vega_signal": -346287, "option_type": "C", "stock_price": 253.46, "utc_time": 1773673960000}, {"instrument": "AAPL", "mid_signal": 190176, "gamma_signal": -34799, "vega_signal": -49173, "option_type": "P", "stock_price": 253.46, "utc_time": 1773673960000}, {"instrument": "AAPL", "mid_signal": -1009304, "gamma_signal": -61714, "vega_signal": -469579, "option_type": "C", "stock_price": 253.36, "utc_time": 1773673965000}, {"instrument": "AAPL", "mid_signal": -942216, "gamma_signal": 347335, "vega_signal": 69672, "option_type": "P", "stock_price": 253.36, "utc_time": 1773673965000}, {"instrument": "AAPL", "mid_signal": -14501, "gamma_signal": 92348, "vega_signal": -25388, "option_type": "C", "stock_price": 253.39, "utc_time": 1773673970000}, {"instrument": "AAPL", "mid_signal": 19550, "gamma_signal": -3641, "vega_signal": -454, "option_type": "P", "stock_price": 253.38, "utc_time": 1773673970000}, {"instrument": "AAPL", "mid_signal": -91150, "gamma_signal": -50483, "vega_signal": -48380, "option_type": "C", "stock_price": 253.39, "utc_time": 1773673975000}, {"instrument": "AAPL", "mid_signal": -2307, "gamma_signal": 3162, "vega_signal": -8449, "option_type": "P", "stock_price": 253.39, "utc_time": 1773673975000}, {"instrument": "AAPL", "mid_signal": -27977, "gamma_signal": -19681, "vega_signal": 76194, "option_type": "C", "stock_price": 253.43, "utc_time": 1773673980000}, {"instrument": "AAPL", "mid_signal": -69995, "gamma_signal": 27065, "vega_signal": 15561, "option_type": "P", "stock_price": 253.43, "utc_time": 1773673980000}, {"instrument": "AAPL", "mid_signal": 526215, "gamma_signal": -4630, "vega_signal": 780825, "option_type": "C", "stock_price": 253.42, "utc_time": 1773673985000}, {"instrument": "AAPL", "mid_signal": -128645, "gamma_signal": 25343, "vega_signal": 44032, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673985000}, {"instrument": "AAPL", "mid_signal": 58895, "gamma_signal": 13980, "vega_signal": 1988, "option_type": "C", "stock_price": 253.41, "utc_time": 1773673990000}, {"instrument": "AAPL", "mid_signal": 12409, "gamma_signal": -5057, "vega_signal": -596, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673990000}, {"instrument": "AAPL", "mid_signal": 89058, "gamma_signal": 9092, "vega_signal": 65095, "option_type": "C", "stock_price": 253.4, "utc_time": 1773673995000}, {"instrument": "AAPL", "mid_signal": -17890, "gamma_signal": 3348, "vega_signal": -425, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673995000}, {"instrument": "AAPL", "mid_signal": 223617, "gamma_signal": 42913, "vega_signal": 251987, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674000000}, {"instrument": "AAPL", "mid_signal": -46841, "gamma_signal": 1751, "vega_signal": 84232, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674000000}, {"instrument": "AAPL", "mid_signal": 2027305, "gamma_signal": 30876, "vega_signal": 5147988, "option_type": "C", "stock_price": 253.43, "utc_time": 1773674005000}, {"instrument": "AAPL", "mid_signal": 398783, "gamma_signal": -239642, "vega_signal": 69254, "option_type": "P", "stock_price": 253.43, "utc_time": 1773674005000}, {"instrument": "AAPL", "mid_signal": -544, "gamma_signal": -3202, "vega_signal": 4916, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674010000}, {"instrument": "AAPL", "mid_signal": -97830, "gamma_signal": 11549, "vega_signal": 60209, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674010000}, {"instrument": "AAPL", "mid_signal": 704826, "gamma_signal": 1319, "vega_signal": 1030079, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674015000}, {"instrument": "AAPL", "mid_signal": 539669, "gamma_signal": -123662, "vega_signal": -75929, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674015000}, {"instrument": "AAPL", "mid_signal": 7253, "gamma_signal": 2650, "vega_signal": -3746, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674020000}, {"instrument": "AAPL", "mid_signal": 71216, "gamma_signal": -48515, "vega_signal": -7536, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674020000}, {"instrument": "AAPL", "mid_signal": 30931, "gamma_signal": 10768, "vega_signal": -2389, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674025000}, {"instrument": "AAPL", "mid_signal": -2187, "gamma_signal": 545, "vega_signal": -1268, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674025000}, {"instrument": "AAPL", "mid_signal": 260141, "gamma_signal": -87411, "vega_signal": 524904, "option_type": "C", "stock_price": 253.66, "utc_time": 1773674030000}, {"instrument": "AAPL", "mid_signal": 4036490, "gamma_signal": -628020, "vega_signal": -1024566, "option_type": "P", "stock_price": 253.66, "utc_time": 1773674030000}, {"instrument": "AAPL", "mid_signal": 55386, "gamma_signal": 16688, "vega_signal": 42327, "option_type": "C", "stock_price": 253.68, "utc_time": 1773674035000}, {"instrument": "AAPL", "mid_signal": 318826, "gamma_signal": -83552, "vega_signal": -16121, "option_type": "P", "stock_price": 253.7, "utc_time": 1773674035000}, {"instrument": "AAPL", "mid_signal": 475513, "gamma_signal": 148680, "vega_signal": -23078, "option_type": "C", "stock_price": 253.68, "utc_time": 1773674040000}, {"instrument": "AAPL", "mid_signal": 35407, "gamma_signal": -19989, "vega_signal": -2799, "option_type": "P", "stock_price": 253.68, "utc_time": 1773674040000}, {"instrument": "AAPL", "mid_signal": 803096, "gamma_signal": 36188, "vega_signal": 792467, "option_type": "C", "stock_price": 253.75, "utc_time": 1773674045000}, {"instrument": "AAPL", "mid_signal": 1316605, "gamma_signal": -568085, "vega_signal": -70126, "option_type": "P", "stock_price": 253.75, "utc_time": 1773674045000}, {"instrument": "AAPL", "mid_signal": -236134, "gamma_signal": -53109, "vega_signal": -74277, "option_type": "C", "stock_price": 253.71, "utc_time": 1773674050000}, {"instrument": "AAPL", "mid_signal": -106680, "gamma_signal": 6890, "vega_signal": 72244, "option_type": "P", "stock_price": 253.74, "utc_time": 1773674050000}, {"instrument": "AAPL", "mid_signal": 7890, "gamma_signal": -1645, "vega_signal": 24381, "option_type": "C", "stock_price": 253.71, "utc_time": 1773674055000}, {"instrument": "AAPL", "mid_signal": 2206, "gamma_signal": -1534, "vega_signal": -238, "option_type": "P", "stock_price": 253.71, "utc_time": 1773674055000}, {"instrument": "AAPL", "mid_signal": -33264, "gamma_signal": 63584, "vega_signal": -333853, "option_type": "C", "stock_price": 253.755, "utc_time": 1773674060000}, {"instrument": "AAPL", "mid_signal": -7809, "gamma_signal": -11027, "vega_signal": 23347, "option_type": "P", "stock_price": 253.755, "utc_time": 1773674060000}, {"instrument": "AAPL", "mid_signal": 125318, "gamma_signal": 38414, "vega_signal": 5355, "option_type": "C", "stock_price": 253.77, "utc_time": 1773674065000}, {"instrument": "AAPL", "mid_signal": 137454, "gamma_signal": 780, "vega_signal": -1267, "option_type": "P", "stock_price": 253.77, "utc_time": 1773674065000}, {"instrument": "AAPL", "mid_signal": 186464, "gamma_signal": 20886, "vega_signal": 39767, "option_type": "C", "stock_price": 253.76, "utc_time": 1773674070000}, {"instrument": "AAPL", "mid_signal": 77229, "gamma_signal": -8680, "vega_signal": -52962, "option_type": "P", "stock_price": 253.76, "utc_time": 1773674070000}, {"instrument": "AAPL", "mid_signal": 2911518, "gamma_signal": 305094, "vega_signal": 2029666, "option_type": "C", "stock_price": 253.74, "utc_time": 1773674075000}, {"instrument": "AAPL", "mid_signal": 565260, "gamma_signal": -158391, "vega_signal": -109864, "option_type": "P", "stock_price": 253.74, "utc_time": 1773674075000}, {"instrument": "AAPL", "mid_signal": 22294, "gamma_signal": 6647, "vega_signal": -3046, "option_type": "C", "stock_price": 253.73, "utc_time": 1773674080000}, {"instrument": "AAPL", "mid_signal": -16555, "gamma_signal": 9149, "vega_signal": 1242, "option_type": "P", "stock_price": 253.73, "utc_time": 1773674080000}, {"instrument": "AAPL", "mid_signal": -167852, "gamma_signal": -14647, "vega_signal": -64663, "option_type": "C", "stock_price": 253.72, "utc_time": 1773674085000}, {"instrument": "AAPL", "mid_signal": -104560, "gamma_signal": 28039, "vega_signal": -31970, "option_type": "P", "stock_price": 253.72, "utc_time": 1773674085000}, {"instrument": "AAPL", "mid_signal": 22215, "gamma_signal": 6937, "vega_signal": 5287, "option_type": "C", "stock_price": 253.74, "utc_time": 1773674090000}, {"instrument": "AAPL", "mid_signal": 4853, "gamma_signal": -294, "vega_signal": -5210, "option_type": "P", "stock_price": 253.74, "utc_time": 1773674090000}, {"instrument": "AAPL", "mid_signal": -138592, "gamma_signal": -6219, "vega_signal": -5909, "option_type": "C", "stock_price": 253.68, "utc_time": 1773674095000}, {"instrument": "AAPL", "mid_signal": 8828, "gamma_signal": 16253, "vega_signal": -33739, "option_type": "P", "stock_price": 253.68, "utc_time": 1773674095000}, {"instrument": "AAPL", "mid_signal": -142026, "gamma_signal": -13338, "vega_signal": -90127, "option_type": "C", "stock_price": 253.67, "utc_time": 1773674100000}, {"instrument": "AAPL", "mid_signal": 489995, "gamma_signal": 9038, "vega_signal": -1891252, "option_type": "P", "stock_price": 253.67, "utc_time": 1773674100000}, {"instrument": "AAPL", "mid_signal": -79549, "gamma_signal": -29019, "vega_signal": 858352, "option_type": "C", "stock_price": 253.63, "utc_time": 1773674105000}, {"instrument": "AAPL", "mid_signal": -33453, "gamma_signal": -3524, "vega_signal": 35863, "option_type": "P", "stock_price": 253.62, "utc_time": 1773674105000}, {"instrument": "AAPL", "mid_signal": 116680, "gamma_signal": 390, "vega_signal": 242815, "option_type": "C", "stock_price": 253.62, "utc_time": 1773674110000}, {"instrument": "AAPL", "mid_signal": 3606, "gamma_signal": -6501, "vega_signal": 1692, "option_type": "P", "stock_price": 253.62, "utc_time": 1773674110000}, {"instrument": "AAPL", "mid_signal": 77105, "gamma_signal": 1643, "vega_signal": 111691, "option_type": "C", "stock_price": 253.62, "utc_time": 1773674115000}, {"instrument": "AAPL", "mid_signal": -214859, "gamma_signal": 58959, "vega_signal": -27657, "option_type": "P", "stock_price": 253.62, "utc_time": 1773674115000}, {"instrument": "AAPL", "mid_signal": 312527, "gamma_signal": -15526, "vega_signal": 1026139, "option_type": "C", "stock_price": 253.63, "utc_time": 1773674120000}, {"instrument": "AAPL", "mid_signal": 272760, "gamma_signal": -17879, "vega_signal": -203946, "option_type": "P", "stock_price": 253.63, "utc_time": 1773674120000}, {"instrument": "AAPL", "mid_signal": 199817, "gamma_signal": 1520, "vega_signal": 307979, "option_type": "C", "stock_price": 253.62, "utc_time": 1773674125000}, {"instrument": "AAPL", "mid_signal": 14163, "gamma_signal": -1946, "vega_signal": 6943, "option_type": "P", "stock_price": 253.62, "utc_time": 1773674125000}, {"instrument": "AAPL", "mid_signal": 22183, "gamma_signal": 16946, "vega_signal": 30663, "option_type": "C", "stock_price": 253.62, "utc_time": 1773674130000}, {"instrument": "AAPL", "mid_signal": 486598, "gamma_signal": -50113, "vega_signal": -503435, "option_type": "P", "stock_price": 253.62, "utc_time": 1773674130000}, {"instrument": "AAPL", "mid_signal": 788175, "gamma_signal": -13751, "vega_signal": 1416887, "option_type": "C", "stock_price": 253.65, "utc_time": 1773674135000}, {"instrument": "AAPL", "mid_signal": -114652, "gamma_signal": 33898, "vega_signal": 27046, "option_type": "P", "stock_price": 253.65, "utc_time": 1773674135000}, {"instrument": "AAPL", "mid_signal": 23921, "gamma_signal": 15795, "vega_signal": 1978, "option_type": "C", "stock_price": 253.65, "utc_time": 1773674140000}, {"instrument": "AAPL", "mid_signal": -52325, "gamma_signal": 1761, "vega_signal": 79562, "option_type": "P", "stock_price": 253.65, "utc_time": 1773674140000}, {"instrument": "AAPL", "mid_signal": -10564, "gamma_signal": 5003, "vega_signal": 8153, "option_type": "C", "stock_price": 253.61, "utc_time": 1773674145000}, {"instrument": "AAPL", "mid_signal": 115550, "gamma_signal": 11663, "vega_signal": -11883, "option_type": "P", "stock_price": 253.61, "utc_time": 1773674145000}, {"instrument": "AAPL", "mid_signal": -40838, "gamma_signal": -2293, "vega_signal": -52917, "option_type": "C", "stock_price": 253.61, "utc_time": 1773674150000}, {"instrument": "AAPL", "mid_signal": -13958, "gamma_signal": 4967, "vega_signal": 2086, "option_type": "P", "stock_price": 253.61, "utc_time": 1773674150000}, {"instrument": "AAPL", "mid_signal": -39279, "gamma_signal": -9747, "vega_signal": -3245, "option_type": "C", "stock_price": 253.61, "utc_time": 1773674155000}, {"instrument": "AAPL", "mid_signal": 258834, "gamma_signal": -86504, "vega_signal": -31591, "option_type": "P", "stock_price": 253.61, "utc_time": 1773674155000}, {"instrument": "AAPL", "mid_signal": -156342, "gamma_signal": -33471, "vega_signal": -234549, "option_type": "C", "stock_price": 253.55, "utc_time": 1773674160000}, {"instrument": "AAPL", "mid_signal": -111332, "gamma_signal": 31038, "vega_signal": 3785, "option_type": "P", "stock_price": 253.55, "utc_time": 1773674160000}, {"instrument": "AAPL", "mid_signal": 162488, "gamma_signal": 2339, "vega_signal": 282247, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674165000}, {"instrument": "AAPL", "mid_signal": -278222, "gamma_signal": 114821, "vega_signal": 47223, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674165000}, {"instrument": "AAPL", "mid_signal": -318653, "gamma_signal": -67092, "vega_signal": -44758, "option_type": "C", "stock_price": 253.4, "utc_time": 1773674170000}, {"instrument": "AAPL", "mid_signal": -181976, "gamma_signal": 33766, "vega_signal": 42314, "option_type": "P", "stock_price": 253.4, "utc_time": 1773674170000}, {"instrument": "AAPL", "mid_signal": -161935, "gamma_signal": -22133, "vega_signal": -67844, "option_type": "C", "stock_price": 253.39, "utc_time": 1773674175000}, {"instrument": "AAPL", "mid_signal": 106828, "gamma_signal": -11884, "vega_signal": -29968, "option_type": "P", "stock_price": 253.39, "utc_time": 1773674175000}, {"instrument": "AAPL", "mid_signal": 403306, "gamma_signal": 50688, "vega_signal": 332356, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674180000}, {"instrument": "AAPL", "mid_signal": -208865, "gamma_signal": 22879, "vega_signal": 16865, "option_type": "P", "stock_price": 253.37, "utc_time": 1773674180000}, {"instrument": "AAPL", "mid_signal": 290340, "gamma_signal": 66057, "vega_signal": 289965, "option_type": "C", "stock_price": 253.37, "utc_time": 1773674185000}, {"instrument": "AAPL", "mid_signal": 326755, "gamma_signal": -75900, "vega_signal": -2621, "option_type": "P", "stock_price": 253.37, "utc_time": 1773674185000}, {"instrument": "AAPL", "mid_signal": 427868, "gamma_signal": 28858, "vega_signal": 499954, "option_type": "C", "stock_price": 253.43, "utc_time": 1773674190000}, {"instrument": "AAPL", "mid_signal": 159450, "gamma_signal": -775, "vega_signal": -96521, "option_type": "P", "stock_price": 253.43, "utc_time": 1773674190000}, {"instrument": "AAPL", "mid_signal": 22876, "gamma_signal": -26668, "vega_signal": 218032, "option_type": "C", "stock_price": 253.4, "utc_time": 1773674195000}, {"instrument": "AAPL", "mid_signal": 299211, "gamma_signal": -64222, "vega_signal": -3252, "option_type": "P", "stock_price": 253.4, "utc_time": 1773674195000}, {"instrument": "AAPL", "mid_signal": 177408, "gamma_signal": 5977, "vega_signal": 251656, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674200000}, {"instrument": "AAPL", "mid_signal": 34553, "gamma_signal": -6416, "vega_signal": -3847, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674200000}, {"instrument": "AAPL", "mid_signal": 131831, "gamma_signal": 3276, "vega_signal": 214353, "option_type": "C", "stock_price": 253.44, "utc_time": 1773674205000}, {"instrument": "AAPL", "mid_signal": 88392, "gamma_signal": -41248, "vega_signal": -6020, "option_type": "P", "stock_price": 253.44, "utc_time": 1773674205000}, {"instrument": "AAPL", "mid_signal": 1091057, "gamma_signal": 53098, "vega_signal": 1361880, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1773674210000}, {"instrument": "AAPL", "mid_signal": -35284, "gamma_signal": -5238, "vega_signal": -19508, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674215000}, {"instrument": "AAPL", "mid_signal": 105066, "gamma_signal": -42930, "vega_signal": -62105, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674215000}, {"instrument": "AAPL", "mid_signal": -9270, "gamma_signal": -2061, "vega_signal": 36822, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674220000}, {"instrument": "AAPL", "mid_signal": -108753, "gamma_signal": 46484, "vega_signal": 9431, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674220000}, {"instrument": "AAPL", "mid_signal": 152677, "gamma_signal": 29275, "vega_signal": 60653, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674225000}, {"instrument": "AAPL", "mid_signal": -1832, "gamma_signal": 452, "vega_signal": 686, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674225000}, {"instrument": "AAPL", "mid_signal": 62592, "gamma_signal": 7686, "vega_signal": 26709, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674230000}, {"instrument": "AAPL", "mid_signal": 63028, "gamma_signal": -46451, "vega_signal": 1416, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674230000}, {"instrument": "AAPL", "mid_signal": -648603, "gamma_signal": -56500, "vega_signal": -1358997, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674235000}, {"instrument": "AAPL", "mid_signal": 46368, "gamma_signal": -32296, "vega_signal": -4902, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674235000}, {"instrument": "AAPL", "mid_signal": -88757, "gamma_signal": 1279, "vega_signal": -167416, "option_type": "C", "stock_price": 253.55, "utc_time": 1773674240000}, {"instrument": "AAPL", "mid_signal": 81980, "gamma_signal": -2577, "vega_signal": -64073, "option_type": "P", "stock_price": 253.55, "utc_time": 1773674240000}, {"instrument": "AAPL", "mid_signal": 40312, "gamma_signal": 5368, "vega_signal": 56167, "option_type": "C", "stock_price": 253.55, "utc_time": 1773674245000}, {"instrument": "AAPL", "mid_signal": -4835, "gamma_signal": 8034, "vega_signal": -20368, "option_type": "P", "stock_price": 253.55, "utc_time": 1773674245000}, {"instrument": "AAPL", "mid_signal": 144487, "gamma_signal": -53389, "vega_signal": 437808, "option_type": "C", "stock_price": 253.44, "utc_time": 1773674250000}, {"instrument": "AAPL", "mid_signal": 45582, "gamma_signal": -10399, "vega_signal": 41601, "option_type": "P", "stock_price": 253.47, "utc_time": 1773674250000}, {"instrument": "AAPL", "mid_signal": -1438412, "gamma_signal": -1226184, "vega_signal": 505686, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674255000}, {"instrument": "AAPL", "mid_signal": 22677, "gamma_signal": -45538, "vega_signal": -13379, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674255000}, {"instrument": "AAPL", "mid_signal": 306204, "gamma_signal": 45657, "vega_signal": 125388, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674260000}, {"instrument": "AAPL", "mid_signal": 50522, "gamma_signal": 11727, "vega_signal": -159847, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674260000}, {"instrument": "AAPL", "mid_signal": -246910, "gamma_signal": -196737, "vega_signal": -36211, "option_type": "C", "stock_price": 253.41, "utc_time": 1773674265000}, {"instrument": "AAPL", "mid_signal": -63260, "gamma_signal": 11937, "vega_signal": 2824, "option_type": "P", "stock_price": 253.41, "utc_time": 1773674265000}, {"instrument": "AAPL", "mid_signal": 58817, "gamma_signal": 3429, "vega_signal": 68616, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674270000}, {"instrument": "AAPL", "mid_signal": -67413, "gamma_signal": 21721, "vega_signal": -4504, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674270000}, {"instrument": "AAPL", "mid_signal": 332994, "gamma_signal": 53796, "vega_signal": 385204, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674275000}, {"instrument": "AAPL", "mid_signal": -89047, "gamma_signal": 13349, "vega_signal": 14175, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674275000}, {"instrument": "AAPL", "mid_signal": 633815, "gamma_signal": 6032, "vega_signal": 979362, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674280000}, {"instrument": "AAPL", "mid_signal": -2109027, "gamma_signal": 467335, "vega_signal": 91765, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674280000}, {"instrument": "AAPL", "mid_signal": -147349, "gamma_signal": -2411, "vega_signal": -219368, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674285000}, {"instrument": "AAPL", "mid_signal": -226805, "gamma_signal": 34353, "vega_signal": 9921, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674285000}, {"instrument": "AAPL", "mid_signal": -6314, "gamma_signal": -1850, "vega_signal": -3616, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674290000}, {"instrument": "AAPL", "mid_signal": -47528, "gamma_signal": -9364, "vega_signal": -47681, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674295000}, {"instrument": "AAPL", "mid_signal": 7357, "gamma_signal": -1374, "vega_signal": -1706, "option_type": "P", "stock_price": 253.49, "utc_time": 1773674295000}, {"instrument": "AAPL", "mid_signal": 236751, "gamma_signal": 105080, "vega_signal": -183657, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674300000}, {"instrument": "AAPL", "mid_signal": 8589, "gamma_signal": -4280, "vega_signal": -545, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674300000}, {"instrument": "AAPL", "mid_signal": -105889, "gamma_signal": -724, "vega_signal": -141545, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674305000}, {"instrument": "AAPL", "mid_signal": -28226, "gamma_signal": 1765, "vega_signal": 32808, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674305000}, {"instrument": "AAPL", "mid_signal": 32636, "gamma_signal": 2341, "vega_signal": 33566, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674310000}, {"instrument": "AAPL", "mid_signal": 63129, "gamma_signal": -41883, "vega_signal": -9508, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674310000}, {"instrument": "AAPL", "mid_signal": 258808, "gamma_signal": 28950, "vega_signal": 161296, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674315000}, {"instrument": "AAPL", "mid_signal": -17179, "gamma_signal": 8560, "vega_signal": 1089, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674315000}, {"instrument": "AAPL", "mid_signal": 273527, "gamma_signal": 19268, "vega_signal": 267311, "option_type": "C", "stock_price": 253.51, "utc_time": 1773674320000}, {"instrument": "AAPL", "mid_signal": 22572, "gamma_signal": -16055, "vega_signal": -2398, "option_type": "P", "stock_price": 253.51, "utc_time": 1773674320000}, {"instrument": "AAPL", "mid_signal": -35466, "gamma_signal": -8313, "vega_signal": 23183, "option_type": "C", "stock_price": 253.47, "utc_time": 1773674325000}, {"instrument": "AAPL", "mid_signal": 3046, "gamma_signal": 5434, "vega_signal": -9137, "option_type": "P", "stock_price": 253.47, "utc_time": 1773674325000}, {"instrument": "AAPL", "mid_signal": -389835, "gamma_signal": 6399, "vega_signal": -656664, "option_type": "C", "stock_price": 253.51, "utc_time": 1773674330000}, {"instrument": "AAPL", "mid_signal": 14539, "gamma_signal": -1330, "vega_signal": -2702, "option_type": "P", "stock_price": 253.505, "utc_time": 1773674330000}, {"instrument": "AAPL", "mid_signal": -6952, "gamma_signal": -3467, "vega_signal": 5850, "option_type": "C", "stock_price": 253.49, "utc_time": 1773674335000}, {"instrument": "AAPL", "mid_signal": -8920, "gamma_signal": 585, "vega_signal": 12188, "option_type": "P", "stock_price": 253.51, "utc_time": 1773674335000}, {"instrument": "AAPL", "mid_signal": 1447209, "gamma_signal": -5934, "vega_signal": 4684849, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674340000}, {"instrument": "AAPL", "mid_signal": 45012, "gamma_signal": -7143, "vega_signal": 11711, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674340000}, {"instrument": "AAPL", "mid_signal": -143647, "gamma_signal": -100104, "vega_signal": 2008, "option_type": "C", "stock_price": 253.47, "utc_time": 1773674345000}, {"instrument": "AAPL", "mid_signal": -23276, "gamma_signal": 18170, "vega_signal": 8153, "option_type": "P", "stock_price": 253.44, "utc_time": 1773674345000}, {"instrument": "AAPL", "mid_signal": 81038, "gamma_signal": -554, "vega_signal": 124966, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674350000}, {"instrument": "AAPL", "mid_signal": 17518, "gamma_signal": -12673, "vega_signal": -2362, "option_type": "P", "stock_price": 253.47, "utc_time": 1773674350000}, {"instrument": "AAPL", "mid_signal": -6090, "gamma_signal": 661, "vega_signal": -20122, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674355000}, {"instrument": "AAPL", "mid_signal": 14350, "gamma_signal": -254, "vega_signal": -37100, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674355000}, {"instrument": "AAPL", "mid_signal": -172706, "gamma_signal": -14066, "vega_signal": -11651, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674360000}, {"instrument": "AAPL", "mid_signal": -288545, "gamma_signal": 28047, "vega_signal": 56171, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674360000}, {"instrument": "AAPL", "mid_signal": 256895, "gamma_signal": 4283, "vega_signal": 374499, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674365000}, {"instrument": "AAPL", "mid_signal": 58899, "gamma_signal": -37067, "vega_signal": 15240, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674365000}, {"instrument": "AAPL", "mid_signal": -88050, "gamma_signal": 13619, "vega_signal": -157269, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674370000}, {"instrument": "AAPL", "mid_signal": 51408, "gamma_signal": -7676, "vega_signal": -8815, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674370000}, {"instrument": "AAPL", "mid_signal": 670167, "gamma_signal": 164, "vega_signal": 1086524, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674375000}, {"instrument": "AAPL", "mid_signal": 101759, "gamma_signal": -22820, "vega_signal": -22555, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674375000}, {"instrument": "AAPL", "mid_signal": -104592, "gamma_signal": -10528, "vega_signal": -44607, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674380000}, {"instrument": "AAPL", "mid_signal": -339368, "gamma_signal": 28315, "vega_signal": 110370, "option_type": "P", "stock_price": 253.48, "utc_time": 1773674380000}, {"instrument": "AAPL", "mid_signal": -1379, "gamma_signal": -238, "vega_signal": 36421, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674385000}, {"instrument": "AAPL", "mid_signal": 220984, "gamma_signal": 17211, "vega_signal": -24065, "option_type": "P", "stock_price": 253.48, "utc_time": 1773674385000}, {"instrument": "AAPL", "mid_signal": 67252, "gamma_signal": 5594, "vega_signal": 74565, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674390000}, {"instrument": "AAPL", "mid_signal": -10148, "gamma_signal": 4387, "vega_signal": 3839, "option_type": "P", "stock_price": 253.48, "utc_time": 1773674390000}, {"instrument": "AAPL", "mid_signal": 66250, "gamma_signal": -3968, "vega_signal": 89631, "option_type": "C", "stock_price": 253.44, "utc_time": 1773674395000}, {"instrument": "AAPL", "mid_signal": 3865, "gamma_signal": -366, "vega_signal": -2566, "option_type": "P", "stock_price": 253.47, "utc_time": 1773674395000}, {"instrument": "AAPL", "mid_signal": -368366, "gamma_signal": -108986, "vega_signal": 40162, "option_type": "C", "stock_price": 253.36, "utc_time": 1773674400000}, {"instrument": "AAPL", "mid_signal": -325867, "gamma_signal": 18857, "vega_signal": 168395, "option_type": "P", "stock_price": 253.35, "utc_time": 1773674400000}, {"instrument": "AAPL", "mid_signal": -413803, "gamma_signal": -91662, "vega_signal": 74640, "option_type": "C", "stock_price": 253.36, "utc_time": 1773674405000}, {"instrument": "AAPL", "mid_signal": -7177, "gamma_signal": 1369, "vega_signal": 1686, "option_type": "P", "stock_price": 253.36, "utc_time": 1773674405000}, {"instrument": "AAPL", "mid_signal": -79990, "gamma_signal": 7444, "vega_signal": -168325, "option_type": "C", "stock_price": 253.36, "utc_time": 1773674410000}, {"instrument": "AAPL", "mid_signal": -184108, "gamma_signal": 385, "vega_signal": 8070, "option_type": "P", "stock_price": 253.36, "utc_time": 1773674410000}, {"instrument": "AAPL", "mid_signal": 225419, "gamma_signal": 9123, "vega_signal": 352296, "option_type": "C", "stock_price": 253.36, "utc_time": 1773674415000}, {"instrument": "AAPL", "mid_signal": -19426, "gamma_signal": 19376, "vega_signal": -12394, "option_type": "P", "stock_price": 253.36, "utc_time": 1773674415000}, {"instrument": "AAPL", "mid_signal": -472809, "gamma_signal": -70135, "vega_signal": -436107, "option_type": "C", "stock_price": 253.36, "utc_time": 1773674420000}, {"instrument": "AAPL", "mid_signal": -19801, "gamma_signal": -4875, "vega_signal": -5391, "option_type": "P", "stock_price": 253.36, "utc_time": 1773674420000}, {"instrument": "AAPL", "mid_signal": -200208, "gamma_signal": 219, "vega_signal": -353813, "option_type": "C", "stock_price": 253.32, "utc_time": 1773674425000}, {"instrument": "AAPL", "mid_signal": -330346, "gamma_signal": 18538, "vega_signal": 558255, "option_type": "P", "stock_price": 253.32, "utc_time": 1773674425000}, {"instrument": "AAPL", "mid_signal": -38097, "gamma_signal": 3416, "vega_signal": -65293, "option_type": "C", "stock_price": 253.33, "utc_time": 1773674430000}, {"instrument": "AAPL", "mid_signal": -204413, "gamma_signal": 42511, "vega_signal": 4979, "option_type": "P", "stock_price": 253.33, "utc_time": 1773674430000}, {"instrument": "AAPL", "mid_signal": 95579, "gamma_signal": 5485, "vega_signal": -5275, "option_type": "C", "stock_price": 253.32, "utc_time": 1773674435000}, {"instrument": "AAPL", "mid_signal": -327777, "gamma_signal": 43972, "vega_signal": 34254, "option_type": "P", "stock_price": 253.32, "utc_time": 1773674435000}, {"instrument": "AAPL", "mid_signal": -95038, "gamma_signal": -2533, "vega_signal": -149724, "option_type": "C", "stock_price": 253.35, "utc_time": 1773674440000}, {"instrument": "AAPL", "mid_signal": 30081, "gamma_signal": -16130, "vega_signal": 23999, "option_type": "P", "stock_price": 253.32, "utc_time": 1773674440000}, {"instrument": "AAPL", "mid_signal": 485398, "gamma_signal": -16598, "vega_signal": 650370, "option_type": "C", "stock_price": 253.37, "utc_time": 1773674445000}, {"instrument": "AAPL", "mid_signal": -708218, "gamma_signal": 50057, "vega_signal": 1615803, "option_type": "P", "stock_price": 253.37, "utc_time": 1773674445000}, {"instrument": "AAPL", "mid_signal": 339297, "gamma_signal": -127541, "vega_signal": 716640, "option_type": "C", "stock_price": 253.35, "utc_time": 1773674450000}, {"instrument": "AAPL", "mid_signal": -37568, "gamma_signal": -7539, "vega_signal": 63071, "option_type": "P", "stock_price": 253.35, "utc_time": 1773674450000}, {"instrument": "AAPL", "mid_signal": -469954, "gamma_signal": -4617, "vega_signal": -709854, "option_type": "C", "stock_price": 253.34, "utc_time": 1773674455000}, {"instrument": "AAPL", "mid_signal": -104082, "gamma_signal": 16575, "vega_signal": 11701, "option_type": "P", "stock_price": 253.34, "utc_time": 1773674455000}, {"instrument": "AAPL", "mid_signal": 47339, "gamma_signal": -16173, "vega_signal": 128948, "option_type": "C", "stock_price": 253.305, "utc_time": 1773674460000}, {"instrument": "AAPL", "mid_signal": -645580, "gamma_signal": 52482, "vega_signal": 343659, "option_type": "P", "stock_price": 253.305, "utc_time": 1773674460000}, {"instrument": "AAPL", "mid_signal": -245639, "gamma_signal": -46612, "vega_signal": 90509, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674465000}, {"instrument": "AAPL", "mid_signal": -55722, "gamma_signal": 27370, "vega_signal": 4704, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674465000}, {"instrument": "AAPL", "mid_signal": -920893, "gamma_signal": -168601, "vega_signal": -695066, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674470000}, {"instrument": "AAPL", "mid_signal": -567578, "gamma_signal": 248112, "vega_signal": 55532, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674470000}, {"instrument": "AAPL", "mid_signal": 8828, "gamma_signal": -41330, "vega_signal": 73731, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674475000}, {"instrument": "AAPL", "mid_signal": 216315, "gamma_signal": -38157, "vega_signal": -14774, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674475000}, {"instrument": "AAPL", "mid_signal": 545256, "gamma_signal": 24657, "vega_signal": 426079, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674480000}, {"instrument": "AAPL", "mid_signal": -103667, "gamma_signal": 45014, "vega_signal": -93546, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674480000}, {"instrument": "AAPL", "mid_signal": 185495, "gamma_signal": -45056, "vega_signal": 314870, "option_type": "C", "stock_price": 253.31, "utc_time": 1773674485000}, {"instrument": "AAPL", "mid_signal": -75866, "gamma_signal": 18018, "vega_signal": 2099, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674485000}, {"instrument": "AAPL", "mid_signal": -1121688, "gamma_signal": -417700, "vega_signal": -731372, "option_type": "C", "stock_price": 253.25, "utc_time": 1773674490000}, {"instrument": "AAPL", "mid_signal": -8399068, "gamma_signal": 1454384, "vega_signal": 218575, "option_type": "P", "stock_price": 253.25, "utc_time": 1773674490000}, {"instrument": "AAPL", "mid_signal": 701034, "gamma_signal": 69933, "vega_signal": 739641, "option_type": "C", "stock_price": 253.25, "utc_time": 1773674495000}, {"instrument": "AAPL", "mid_signal": 170014, "gamma_signal": -29414, "vega_signal": 23427, "option_type": "P", "stock_price": 253.25, "utc_time": 1773674495000}, {"instrument": "AAPL", "mid_signal": -1260064, "gamma_signal": -252644, "vega_signal": -528555, "option_type": "C", "stock_price": 253.18, "utc_time": 1773674500000}, {"instrument": "AAPL", "mid_signal": -763146, "gamma_signal": 204458, "vega_signal": 114605, "option_type": "P", "stock_price": 253.18, "utc_time": 1773674500000}, {"instrument": "AAPL", "mid_signal": -8261, "gamma_signal": -40212, "vega_signal": -219, "option_type": "C", "stock_price": 253.18, "utc_time": 1773674505000}, {"instrument": "AAPL", "mid_signal": -978839, "gamma_signal": 455450, "vega_signal": 77280, "option_type": "P", "stock_price": 253.18, "utc_time": 1773674505000}, {"instrument": "AAPL", "mid_signal": 132387, "gamma_signal": -15007, "vega_signal": 237987, "option_type": "C", "stock_price": 253.25, "utc_time": 1773674510000}, {"instrument": "AAPL", "mid_signal": 194612, "gamma_signal": -65382, "vega_signal": -17001, "option_type": "P", "stock_price": 253.25, "utc_time": 1773674510000}, {"instrument": "AAPL", "mid_signal": -48315, "gamma_signal": 4124, "vega_signal": -89179, "option_type": "C", "stock_price": 253.26, "utc_time": 1773674515000}, {"instrument": "AAPL", "mid_signal": -21220, "gamma_signal": -26610, "vega_signal": 23023, "option_type": "P", "stock_price": 253.26, "utc_time": 1773674515000}, {"instrument": "AAPL", "mid_signal": -69458, "gamma_signal": -26954, "vega_signal": 10355, "option_type": "C", "stock_price": 253.26, "utc_time": 1773674520000}, {"instrument": "AAPL", "mid_signal": -73556, "gamma_signal": 13729, "vega_signal": 14321, "option_type": "P", "stock_price": 253.26, "utc_time": 1773674520000}, {"instrument": "AAPL", "mid_signal": 10347468, "gamma_signal": 2799245, "vega_signal": 4262940, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674525000}, {"instrument": "AAPL", "mid_signal": 10320, "gamma_signal": -40835, "vega_signal": 27486, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674525000}, {"instrument": "AAPL", "mid_signal": 644996, "gamma_signal": 354503, "vega_signal": 89546, "option_type": "C", "stock_price": 253.28, "utc_time": 1773674530000}, {"instrument": "AAPL", "mid_signal": 75449, "gamma_signal": -19132, "vega_signal": -11136, "option_type": "P", "stock_price": 253.28, "utc_time": 1773674530000}, {"instrument": "AAPL", "mid_signal": -16754, "gamma_signal": -18269, "vega_signal": -5357, "option_type": "C", "stock_price": 253.3, "utc_time": 1773674535000}, {"instrument": "AAPL", "mid_signal": -138606, "gamma_signal": 51076, "vega_signal": 6169, "option_type": "P", "stock_price": 253.3, "utc_time": 1773674535000}, {"instrument": "AAPL", "mid_signal": 37193, "gamma_signal": 10628, "vega_signal": 50742, "option_type": "C", "stock_price": 253.3, "utc_time": 1773674540000}, {"instrument": "AAPL", "mid_signal": -105281, "gamma_signal": 18339, "vega_signal": 7389, "option_type": "P", "stock_price": 253.3, "utc_time": 1773674540000}, {"instrument": "AAPL", "mid_signal": -2188, "gamma_signal": 7485, "vega_signal": -75584, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674545000}, {"instrument": "AAPL", "mid_signal": -8302, "gamma_signal": 438, "vega_signal": 6882, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674545000}, {"instrument": "AAPL", "mid_signal": 39352, "gamma_signal": 6660, "vega_signal": 5218, "option_type": "C", "stock_price": 253.33, "utc_time": 1773674550000}, {"instrument": "AAPL", "mid_signal": -756327, "gamma_signal": 146046, "vega_signal": -155869, "option_type": "P", "stock_price": 253.33, "utc_time": 1773674550000}, {"instrument": "AAPL", "mid_signal": -85346, "gamma_signal": 4035, "vega_signal": -85618, "option_type": "C", "stock_price": 253.33, "utc_time": 1773674555000}, {"instrument": "AAPL", "mid_signal": -87288, "gamma_signal": 44975, "vega_signal": 5439, "option_type": "P", "stock_price": 253.33, "utc_time": 1773674555000}, {"instrument": "AAPL", "mid_signal": -226176, "gamma_signal": -4266, "vega_signal": -262929, "option_type": "C", "stock_price": 253.33, "utc_time": 1773674560000}, {"instrument": "AAPL", "mid_signal": -40, "gamma_signal": -120, "vega_signal": -5201, "option_type": "P", "stock_price": 253.33, "utc_time": 1773674560000}, {"instrument": "AAPL", "mid_signal": -12799, "gamma_signal": -13993, "vega_signal": -42123, "option_type": "C", "stock_price": 253.37, "utc_time": 1773674565000}, {"instrument": "AAPL", "mid_signal": -1556901, "gamma_signal": 894741, "vega_signal": -234801, "option_type": "P", "stock_price": 253.37, "utc_time": 1773674565000}, {"instrument": "AAPL", "mid_signal": 3099363, "gamma_signal": 148249, "vega_signal": 1214632, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674570000}, {"instrument": "AAPL", "mid_signal": 110720, "gamma_signal": -51623, "vega_signal": -103813, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674570000}, {"instrument": "AAPL", "mid_signal": 46231, "gamma_signal": 11868, "vega_signal": 7478, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674575000}, {"instrument": "AAPL", "mid_signal": 374522, "gamma_signal": -119272, "vega_signal": -115381, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674575000}, {"instrument": "AAPL", "mid_signal": -366079, "gamma_signal": -25747, "vega_signal": -474167, "option_type": "C", "stock_price": 253.38, "utc_time": 1773674580000}, {"instrument": "AAPL", "mid_signal": 214023, "gamma_signal": -36013, "vega_signal": -26403, "option_type": "P", "stock_price": 253.38, "utc_time": 1773674580000}, {"instrument": "AAPL", "mid_signal": 308801, "gamma_signal": 44142, "vega_signal": 152936, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674585000}, {"instrument": "AAPL", "mid_signal": 1036098, "gamma_signal": -611391, "vega_signal": -157844, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674585000}, {"instrument": "AAPL", "mid_signal": 87304, "gamma_signal": 11255, "vega_signal": 107433, "option_type": "C", "stock_price": 253.43, "utc_time": 1773674590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674590000}, {"instrument": "AAPL", "mid_signal": -50572, "gamma_signal": -15507, "vega_signal": 28509, "option_type": "C", "stock_price": 253.41, "utc_time": 1773674595000}, {"instrument": "AAPL", "mid_signal": -60664, "gamma_signal": 10752, "vega_signal": 1246, "option_type": "P", "stock_price": 253.43, "utc_time": 1773674595000}, {"instrument": "AAPL", "mid_signal": 101434, "gamma_signal": 6845, "vega_signal": 66426, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674600000}, {"instrument": "AAPL", "mid_signal": 76379, "gamma_signal": -87837, "vega_signal": -13137, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674600000}, {"instrument": "AAPL", "mid_signal": -53435, "gamma_signal": 130702, "vega_signal": -341865, "option_type": "C", "stock_price": 253.41, "utc_time": 1773674605000}, {"instrument": "AAPL", "mid_signal": -2103, "gamma_signal": 1184, "vega_signal": -37463, "option_type": "P", "stock_price": 253.41, "utc_time": 1773674605000}, {"instrument": "AAPL", "mid_signal": 390388, "gamma_signal": 13759, "vega_signal": 508295, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674610000}, {"instrument": "AAPL", "mid_signal": 188209, "gamma_signal": -19123, "vega_signal": -133155, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674610000}, {"instrument": "AAPL", "mid_signal": 124548, "gamma_signal": -12179, "vega_signal": 67924, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674615000}, {"instrument": "AAPL", "mid_signal": 202150, "gamma_signal": -30832, "vega_signal": -36714, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674615000}, {"instrument": "AAPL", "mid_signal": 32128, "gamma_signal": -21624, "vega_signal": 60657, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674620000}, {"instrument": "AAPL", "mid_signal": -11425, "gamma_signal": 8219, "vega_signal": 1199, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674620000}, {"instrument": "AAPL", "mid_signal": 692451, "gamma_signal": 229848, "vega_signal": 200774, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674625000}, {"instrument": "AAPL", "mid_signal": -6136, "gamma_signal": -72170, "vega_signal": 117260, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674625000}, {"instrument": "AAPL", "mid_signal": -129243, "gamma_signal": 2557, "vega_signal": -218883, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674630000}, {"instrument": "AAPL", "mid_signal": -112346, "gamma_signal": -73558, "vega_signal": -1564, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674635000}, {"instrument": "AAPL", "mid_signal": 41563, "gamma_signal": -23314, "vega_signal": 7071, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674635000}, {"instrument": "AAPL", "mid_signal": -292346, "gamma_signal": -5714, "vega_signal": -708885, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674640000}, {"instrument": "AAPL", "mid_signal": 86575, "gamma_signal": -61255, "vega_signal": -8977, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674640000}, {"instrument": "AAPL", "mid_signal": -92795, "gamma_signal": -1901, "vega_signal": -68791, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674645000}, {"instrument": "AAPL", "mid_signal": 63136, "gamma_signal": -2653, "vega_signal": -45140, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674645000}, {"instrument": "AAPL", "mid_signal": -247107, "gamma_signal": 13064, "vega_signal": -523490, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674650000}, {"instrument": "AAPL", "mid_signal": 45555, "gamma_signal": -38887, "vega_signal": -5571, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674650000}, {"instrument": "AAPL", "mid_signal": 3172423, "gamma_signal": 885437, "vega_signal": 146548, "option_type": "C", "stock_price": 253.59, "utc_time": 1773674655000}, {"instrument": "AAPL", "mid_signal": -206803, "gamma_signal": 7454, "vega_signal": 255661, "option_type": "P", "stock_price": 253.59, "utc_time": 1773674655000}, {"instrument": "AAPL", "mid_signal": 321898, "gamma_signal": 98448, "vega_signal": -221320, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674660000}, {"instrument": "AAPL", "mid_signal": 58111, "gamma_signal": -27351, "vega_signal": 26333, "option_type": "P", "stock_price": 253.57, "utc_time": 1773674660000}, {"instrument": "AAPL", "mid_signal": 362192, "gamma_signal": 29644, "vega_signal": 71260, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674665000}, {"instrument": "AAPL", "mid_signal": 40732, "gamma_signal": -5524, "vega_signal": -47324, "option_type": "P", "stock_price": 253.57, "utc_time": 1773674665000}, {"instrument": "AAPL", "mid_signal": -68102, "gamma_signal": -19015, "vega_signal": -14574, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674670000}, {"instrument": "AAPL", "mid_signal": 34682, "gamma_signal": -29668, "vega_signal": 8944, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674670000}, {"instrument": "AAPL", "mid_signal": -442205, "gamma_signal": -11505, "vega_signal": -660272, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674675000}, {"instrument": "AAPL", "mid_signal": 411657, "gamma_signal": -221657, "vega_signal": -27126, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674675000}, {"instrument": "AAPL", "mid_signal": -183487, "gamma_signal": 102, "vega_signal": -283567, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674680000}, {"instrument": "AAPL", "mid_signal": -120395, "gamma_signal": -18151, "vega_signal": 256759, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674680000}, {"instrument": "AAPL", "mid_signal": 302620, "gamma_signal": 18879, "vega_signal": 179051, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674685000}, {"instrument": "AAPL", "mid_signal": 173500, "gamma_signal": -7499, "vega_signal": 281549, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674690000}, {"instrument": "AAPL", "mid_signal": -35521, "gamma_signal": 3516, "vega_signal": 6457, "option_type": "P", "stock_price": 253.57, "utc_time": 1773674690000}, {"instrument": "AAPL", "mid_signal": 114214, "gamma_signal": 22425, "vega_signal": 114859, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674695000}, {"instrument": "AAPL", "mid_signal": 52359, "gamma_signal": -11352, "vega_signal": 22, "option_type": "P", "stock_price": 253.57, "utc_time": 1773674695000}, {"instrument": "AAPL", "mid_signal": 548756, "gamma_signal": 325209, "vega_signal": 155696, "option_type": "C", "stock_price": 253.59, "utc_time": 1773674700000}, {"instrument": "AAPL", "mid_signal": -238021, "gamma_signal": 22534, "vega_signal": 399353, "option_type": "P", "stock_price": 253.59, "utc_time": 1773674700000}, {"instrument": "AAPL", "mid_signal": 82792, "gamma_signal": 15037, "vega_signal": 74861, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674705000}, {"instrument": "AAPL", "mid_signal": 205092, "gamma_signal": -40177, "vega_signal": -34150, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674705000}, {"instrument": "AAPL", "mid_signal": 795260, "gamma_signal": 119954, "vega_signal": -59006, "option_type": "C", "stock_price": 253.61, "utc_time": 1773674710000}, {"instrument": "AAPL", "mid_signal": 489853, "gamma_signal": -289081, "vega_signal": -40616, "option_type": "P", "stock_price": 253.61, "utc_time": 1773674710000}, {"instrument": "AAPL", "mid_signal": -166259, "gamma_signal": -1997, "vega_signal": -250423, "option_type": "C", "stock_price": 253.59, "utc_time": 1773674715000}, {"instrument": "AAPL", "mid_signal": -249311, "gamma_signal": 37305, "vega_signal": 46790, "option_type": "P", "stock_price": 253.59, "utc_time": 1773674715000}, {"instrument": "AAPL", "mid_signal": 12082, "gamma_signal": -327, "vega_signal": 59016, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674720000}, {"instrument": "AAPL", "mid_signal": 242864, "gamma_signal": -28120, "vega_signal": -87591, "option_type": "P", "stock_price": 253.61, "utc_time": 1773674720000}, {"instrument": "AAPL", "mid_signal": -282994, "gamma_signal": -41336, "vega_signal": -406784, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674725000}, {"instrument": "AAPL", "mid_signal": -19718, "gamma_signal": 14094, "vega_signal": 2106, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674725000}, {"instrument": "AAPL", "mid_signal": -19937, "gamma_signal": 80781, "vega_signal": -128640, "option_type": "C", "stock_price": 253.55, "utc_time": 1773674730000}, {"instrument": "AAPL", "mid_signal": 522, "gamma_signal": -2816, "vega_signal": 1164, "option_type": "P", "stock_price": 253.56, "utc_time": 1773674730000}, {"instrument": "AAPL", "mid_signal": -61599, "gamma_signal": 53, "vega_signal": -93272, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674735000}, {"instrument": "AAPL", "mid_signal": 490061, "gamma_signal": -11219, "vega_signal": -1097019, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674735000}, {"instrument": "AAPL", "mid_signal": -207756, "gamma_signal": -6318, "vega_signal": -288843, "option_type": "C", "stock_price": 253.49, "utc_time": 1773674740000}, {"instrument": "AAPL", "mid_signal": 742221, "gamma_signal": -3289, "vega_signal": -1701974, "option_type": "P", "stock_price": 253.49, "utc_time": 1773674740000}, {"instrument": "AAPL", "mid_signal": -132470, "gamma_signal": 3697, "vega_signal": -209006, "option_type": "C", "stock_price": 253.49, "utc_time": 1773674745000}, {"instrument": "AAPL", "mid_signal": 93188, "gamma_signal": -15291, "vega_signal": -34783, "option_type": "P", "stock_price": 253.49, "utc_time": 1773674745000}, {"instrument": "AAPL", "mid_signal": -397327, "gamma_signal": -6209, "vega_signal": -1554206, "option_type": "C", "stock_price": 253.49, "utc_time": 1773674750000}, {"instrument": "AAPL", "mid_signal": -2788, "gamma_signal": 8271, "vega_signal": -28503, "option_type": "P", "stock_price": 253.49, "utc_time": 1773674750000}, {"instrument": "AAPL", "mid_signal": -34415, "gamma_signal": 59862, "vega_signal": -182063, "option_type": "C", "stock_price": 253.55, "utc_time": 1773674755000}, {"instrument": "AAPL", "mid_signal": -88800, "gamma_signal": 8979, "vega_signal": 20988, "option_type": "P", "stock_price": 253.53, "utc_time": 1773674755000}, {"instrument": "AAPL", "mid_signal": 31956, "gamma_signal": -1490, "vega_signal": 63663, "option_type": "C", "stock_price": 253.56, "utc_time": 1773674760000}, {"instrument": "AAPL", "mid_signal": 33625, "gamma_signal": -3524, "vega_signal": -9787, "option_type": "P", "stock_price": 253.55, "utc_time": 1773674760000}, {"instrument": "AAPL", "mid_signal": -304950, "gamma_signal": -6817, "vega_signal": -559713, "option_type": "C", "stock_price": 253.56, "utc_time": 1773674765000}, {"instrument": "AAPL", "mid_signal": 92705, "gamma_signal": -2508, "vega_signal": -207514, "option_type": "P", "stock_price": 253.56, "utc_time": 1773674765000}, {"instrument": "AAPL", "mid_signal": -272803, "gamma_signal": -7366, "vega_signal": -382452, "option_type": "C", "stock_price": 253.56, "utc_time": 1773674770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1773674770000}, {"instrument": "AAPL", "mid_signal": -18305, "gamma_signal": 999, "vega_signal": -41168, "option_type": "C", "stock_price": 253.54, "utc_time": 1773674775000}, {"instrument": "AAPL", "mid_signal": -41411, "gamma_signal": 30003, "vega_signal": 4435, "option_type": "P", "stock_price": 253.56, "utc_time": 1773674775000}, {"instrument": "AAPL", "mid_signal": -43368, "gamma_signal": -1201, "vega_signal": -58251, "option_type": "C", "stock_price": 253.54, "utc_time": 1773674780000}, {"instrument": "AAPL", "mid_signal": 11642, "gamma_signal": 407, "vega_signal": 73, "option_type": "P", "stock_price": 253.54, "utc_time": 1773674780000}, {"instrument": "AAPL", "mid_signal": -316482, "gamma_signal": -8410, "vega_signal": -427572, "option_type": "C", "stock_price": 253.54, "utc_time": 1773674785000}, {"instrument": "AAPL", "mid_signal": -32181, "gamma_signal": 7668, "vega_signal": 9252, "option_type": "P", "stock_price": 253.54, "utc_time": 1773674785000}, {"instrument": "AAPL", "mid_signal": -113334, "gamma_signal": 514, "vega_signal": -188195, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674790000}, {"instrument": "AAPL", "mid_signal": 101272, "gamma_signal": -48454, "vega_signal": -8411, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674790000}, {"instrument": "AAPL", "mid_signal": -303125, "gamma_signal": -83960, "vega_signal": -103285, "option_type": "C", "stock_price": 253.6, "utc_time": 1773674795000}, {"instrument": "AAPL", "mid_signal": 303329, "gamma_signal": -83887, "vega_signal": -55970, "option_type": "P", "stock_price": 253.6, "utc_time": 1773674795000}, {"instrument": "AAPL", "mid_signal": 256101, "gamma_signal": -2219, "vega_signal": 513818, "option_type": "C", "stock_price": 253.6, "utc_time": 1773674800000}, {"instrument": "AAPL", "mid_signal": -30193, "gamma_signal": 45453, "vega_signal": -20202, "option_type": "P", "stock_price": 253.6, "utc_time": 1773674800000}, {"instrument": "AAPL", "mid_signal": 613590, "gamma_signal": 90748, "vega_signal": 398929, "option_type": "C", "stock_price": 253.74, "utc_time": 1773674805000}, {"instrument": "AAPL", "mid_signal": -124965, "gamma_signal": -49324, "vega_signal": 6955, "option_type": "P", "stock_price": 253.74, "utc_time": 1773674805000}, {"instrument": "AAPL", "mid_signal": -284220, "gamma_signal": -207002, "vega_signal": -9441, "option_type": "C", "stock_price": 253.72, "utc_time": 1773674810000}, {"instrument": "AAPL", "mid_signal": 619011, "gamma_signal": -432876, "vega_signal": -148354, "option_type": "P", "stock_price": 253.72, "utc_time": 1773674810000}, {"instrument": "AAPL", "mid_signal": 102953, "gamma_signal": 9730, "vega_signal": 127874, "option_type": "C", "stock_price": 253.63, "utc_time": 1773674815000}, {"instrument": "AAPL", "mid_signal": -88994, "gamma_signal": 22512, "vega_signal": -15689, "option_type": "P", "stock_price": 253.63, "utc_time": 1773674815000}, {"instrument": "AAPL", "mid_signal": -98881, "gamma_signal": -91149, "vega_signal": 511116, "option_type": "C", "stock_price": 253.64, "utc_time": 1773674820000}, {"instrument": "AAPL", "mid_signal": 50843, "gamma_signal": -81115, "vega_signal": 16717, "option_type": "P", "stock_price": 253.64, "utc_time": 1773674820000}, {"instrument": "AAPL", "mid_signal": 377571, "gamma_signal": 8827, "vega_signal": 643394, "option_type": "C", "stock_price": 253.64, "utc_time": 1773674825000}, {"instrument": "AAPL", "mid_signal": -7064, "gamma_signal": 1350, "vega_signal": 1673, "option_type": "P", "stock_price": 253.64, "utc_time": 1773674825000}, {"instrument": "AAPL", "mid_signal": -10404, "gamma_signal": 1286, "vega_signal": -14300, "option_type": "C", "stock_price": 253.63, "utc_time": 1773674830000}, {"instrument": "AAPL", "mid_signal": -92329, "gamma_signal": 9274, "vega_signal": 27492, "option_type": "P", "stock_price": 253.63, "utc_time": 1773674830000}, {"instrument": "AAPL", "mid_signal": 14210, "gamma_signal": -999, "vega_signal": 11908, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674835000}, {"instrument": "AAPL", "mid_signal": 133875, "gamma_signal": -19992, "vega_signal": -19287, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674835000}, {"instrument": "AAPL", "mid_signal": 11575, "gamma_signal": -2604, "vega_signal": 52020, "option_type": "C", "stock_price": 253.54, "utc_time": 1773674840000}, {"instrument": "AAPL", "mid_signal": -55980, "gamma_signal": 7965, "vega_signal": 14541, "option_type": "P", "stock_price": 253.54, "utc_time": 1773674840000}, {"instrument": "AAPL", "mid_signal": -1379722, "gamma_signal": -186161, "vega_signal": -1589252, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674845000}, {"instrument": "AAPL", "mid_signal": -64660, "gamma_signal": 9754, "vega_signal": 10449, "option_type": "P", "stock_price": 253.48, "utc_time": 1773674845000}, {"instrument": "AAPL", "mid_signal": 7884, "gamma_signal": -2942, "vega_signal": 99308, "option_type": "C", "stock_price": 253.43, "utc_time": 1773674850000}, {"instrument": "AAPL", "mid_signal": -159347, "gamma_signal": -2333, "vega_signal": 9855, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674850000}, {"instrument": "AAPL", "mid_signal": -191401, "gamma_signal": 17925, "vega_signal": -327027, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674855000}, {"instrument": "AAPL", "mid_signal": 15657, "gamma_signal": -11191, "vega_signal": 145, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674855000}, {"instrument": "AAPL", "mid_signal": 102531, "gamma_signal": 1580, "vega_signal": 153179, "option_type": "C", "stock_price": 253.43, "utc_time": 1773674860000}, {"instrument": "AAPL", "mid_signal": -8225, "gamma_signal": 4412, "vega_signal": 526, "option_type": "P", "stock_price": 253.43, "utc_time": 1773674860000}, {"instrument": "AAPL", "mid_signal": -117100, "gamma_signal": 621, "vega_signal": -183335, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674865000}, {"instrument": "AAPL", "mid_signal": 369329, "gamma_signal": -118613, "vega_signal": -250200, "option_type": "P", "stock_price": 253.47, "utc_time": 1773674865000}, {"instrument": "AAPL", "mid_signal": -51718, "gamma_signal": -1659, "vega_signal": -25001, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674870000}, {"instrument": "AAPL", "mid_signal": -58992, "gamma_signal": 11154, "vega_signal": 582, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674870000}, {"instrument": "AAPL", "mid_signal": -13814, "gamma_signal": -6380, "vega_signal": -46865, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674875000}, {"instrument": "AAPL", "mid_signal": 11013, "gamma_signal": -4063, "vega_signal": 16812, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674875000}, {"instrument": "AAPL", "mid_signal": 248091, "gamma_signal": 150644, "vega_signal": 236909, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674880000}, {"instrument": "AAPL", "mid_signal": -242726, "gamma_signal": -6706, "vega_signal": 5844, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674880000}, {"instrument": "AAPL", "mid_signal": 64332, "gamma_signal": 32458, "vega_signal": 48257, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674885000}, {"instrument": "AAPL", "mid_signal": -87554, "gamma_signal": 5655, "vega_signal": 54341, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674885000}, {"instrument": "AAPL", "mid_signal": 110211, "gamma_signal": 753, "vega_signal": 166808, "option_type": "C", "stock_price": 253.41, "utc_time": 1773674890000}, {"instrument": "AAPL", "mid_signal": 73570, "gamma_signal": -31425, "vega_signal": -10874, "option_type": "P", "stock_price": 253.41, "utc_time": 1773674890000}, {"instrument": "AAPL", "mid_signal": -46534, "gamma_signal": -9796, "vega_signal": 143872, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674895000}, {"instrument": "AAPL", "mid_signal": 2592, "gamma_signal": 19516, "vega_signal": 2422, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674895000}, {"instrument": "AAPL", "mid_signal": -169197, "gamma_signal": -2914, "vega_signal": -245247, "option_type": "C", "stock_price": 253.4, "utc_time": 1773674900000}, {"instrument": "AAPL", "mid_signal": -62271, "gamma_signal": 12914, "vega_signal": 1482, "option_type": "P", "stock_price": 253.4, "utc_time": 1773674900000}, {"instrument": "AAPL", "mid_signal": -31465, "gamma_signal": -24771, "vega_signal": 10474, "option_type": "C", "stock_price": 253.4, "utc_time": 1773674905000}, {"instrument": "AAPL", "mid_signal": -41122, "gamma_signal": 22056, "vega_signal": 2629, "option_type": "P", "stock_price": 253.4, "utc_time": 1773674905000}, {"instrument": "AAPL", "mid_signal": 454383, "gamma_signal": 281823, "vega_signal": 120608, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674910000}, {"instrument": "AAPL", "mid_signal": 56326, "gamma_signal": -38864, "vega_signal": -11591, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674910000}, {"instrument": "AAPL", "mid_signal": -218402, "gamma_signal": -19001, "vega_signal": -118472, "option_type": "C", "stock_price": 253.36, "utc_time": 1773674915000}, {"instrument": "AAPL", "mid_signal": 196152, "gamma_signal": -14151, "vega_signal": -15891, "option_type": "P", "stock_price": 253.39, "utc_time": 1773674915000}, {"instrument": "AAPL", "mid_signal": -962205, "gamma_signal": -250338, "vega_signal": -542031, "option_type": "C", "stock_price": 253.25, "utc_time": 1773674920000}, {"instrument": "AAPL", "mid_signal": 6815, "gamma_signal": -6102, "vega_signal": 23807, "option_type": "P", "stock_price": 253.25, "utc_time": 1773674920000}, {"instrument": "AAPL", "mid_signal": 170425, "gamma_signal": -9876, "vega_signal": 182089, "option_type": "C", "stock_price": 253.2, "utc_time": 1773674925000}, {"instrument": "AAPL", "mid_signal": 47349, "gamma_signal": 51086, "vega_signal": -97132, "option_type": "P", "stock_price": 253.2, "utc_time": 1773674925000}, {"instrument": "AAPL", "mid_signal": 605547, "gamma_signal": 111513, "vega_signal": 174974, "option_type": "C", "stock_price": 253.21, "utc_time": 1773674930000}, {"instrument": "AAPL", "mid_signal": 1487, "gamma_signal": 2536, "vega_signal": -27077, "option_type": "P", "stock_price": 253.21, "utc_time": 1773674930000}, {"instrument": "AAPL", "mid_signal": 70361, "gamma_signal": 57985, "vega_signal": -7201, "option_type": "C", "stock_price": 253.22, "utc_time": 1773674935000}, {"instrument": "AAPL", "mid_signal": -284813, "gamma_signal": 64143, "vega_signal": 13794, "option_type": "P", "stock_price": 253.22, "utc_time": 1773674935000}, {"instrument": "AAPL", "mid_signal": -647784, "gamma_signal": -11922, "vega_signal": -905293, "option_type": "C", "stock_price": 253.22, "utc_time": 1773674940000}, {"instrument": "AAPL", "mid_signal": -238371, "gamma_signal": 112258, "vega_signal": 30242, "option_type": "P", "stock_price": 253.22, "utc_time": 1773674940000}, {"instrument": "AAPL", "mid_signal": -10226, "gamma_signal": -1300, "vega_signal": -3808, "option_type": "C", "stock_price": 253.16, "utc_time": 1773674945000}, {"instrument": "AAPL", "mid_signal": 125373, "gamma_signal": -74650, "vega_signal": -5278, "option_type": "P", "stock_price": 253.16, "utc_time": 1773674945000}, {"instrument": "AAPL", "mid_signal": -251163, "gamma_signal": -25523, "vega_signal": -193021, "option_type": "C", "stock_price": 253.13, "utc_time": 1773674950000}, {"instrument": "AAPL", "mid_signal": -247134, "gamma_signal": 110211, "vega_signal": 61447, "option_type": "P", "stock_price": 253.13, "utc_time": 1773674950000}, {"instrument": "AAPL", "mid_signal": -1091754, "gamma_signal": -711007, "vega_signal": -91093, "option_type": "C", "stock_price": 253.05, "utc_time": 1773674955000}, {"instrument": "AAPL", "mid_signal": -572250, "gamma_signal": 149534, "vega_signal": 73946, "option_type": "P", "stock_price": 253.05, "utc_time": 1773674955000}, {"instrument": "AAPL", "mid_signal": -171484, "gamma_signal": 22216, "vega_signal": -297913, "option_type": "C", "stock_price": 252.95, "utc_time": 1773674960000}, {"instrument": "AAPL", "mid_signal": 3076794, "gamma_signal": -118984, "vega_signal": -394841, "option_type": "P", "stock_price": 252.95, "utc_time": 1773674960000}, {"instrument": "AAPL", "mid_signal": -954, "gamma_signal": 110466, "vega_signal": -78029, "option_type": "C", "stock_price": 252.91, "utc_time": 1773674965000}, {"instrument": "AAPL", "mid_signal": 160685, "gamma_signal": -450389, "vega_signal": 67303, "option_type": "P", "stock_price": 252.91, "utc_time": 1773674965000}, {"instrument": "AAPL", "mid_signal": -182246, "gamma_signal": -7172, "vega_signal": -34554, "option_type": "C", "stock_price": 252.97, "utc_time": 1773674970000}, {"instrument": "AAPL", "mid_signal": -44582, "gamma_signal": -46419, "vega_signal": 13097, "option_type": "P", "stock_price": 252.97, "utc_time": 1773674970000}, {"instrument": "AAPL", "mid_signal": -574908, "gamma_signal": -154793, "vega_signal": -25335, "option_type": "C", "stock_price": 253.03, "utc_time": 1773674975000}, {"instrument": "AAPL", "mid_signal": 29912, "gamma_signal": 11838, "vega_signal": 1532, "option_type": "P", "stock_price": 253.03, "utc_time": 1773674975000}, {"instrument": "AAPL", "mid_signal": -487, "gamma_signal": -4015, "vega_signal": 4295, "option_type": "C", "stock_price": 253.03, "utc_time": 1773674980000}, {"instrument": "AAPL", "mid_signal": 19848, "gamma_signal": 3358, "vega_signal": -21077, "option_type": "P", "stock_price": 253.03, "utc_time": 1773674980000}, {"instrument": "AAPL", "mid_signal": 48150, "gamma_signal": -29605, "vega_signal": 254124, "option_type": "C", "stock_price": 253.03, "utc_time": 1773674985000}, {"instrument": "AAPL", "mid_signal": -136344, "gamma_signal": 9982, "vega_signal": 49394, "option_type": "P", "stock_price": 253.03, "utc_time": 1773674985000}, {"instrument": "AAPL", "mid_signal": -37413, "gamma_signal": 5120, "vega_signal": 3264, "option_type": "C", "stock_price": 253.03, "utc_time": 1773674990000}, {"instrument": "AAPL", "mid_signal": -134566, "gamma_signal": -25663, "vega_signal": 1737, "option_type": "P", "stock_price": 253.03, "utc_time": 1773674990000}, {"instrument": "AAPL", "mid_signal": -96469, "gamma_signal": -36930, "vega_signal": -19990, "option_type": "C", "stock_price": 253.01, "utc_time": 1773674995000}, {"instrument": "AAPL", "mid_signal": -635648, "gamma_signal": 290189, "vega_signal": 31861, "option_type": "P", "stock_price": 253.01, "utc_time": 1773674995000}, {"instrument": "AAPL", "mid_signal": -82056, "gamma_signal": -32693, "vega_signal": 8015, "option_type": "C", "stock_price": 253.01, "utc_time": 1773675000000}, {"instrument": "AAPL", "mid_signal": -1029172, "gamma_signal": 490304, "vega_signal": 49899, "option_type": "P", "stock_price": 253.01, "utc_time": 1773675000000}, {"instrument": "AAPL", "mid_signal": -37031, "gamma_signal": -7223, "vega_signal": -24596, "option_type": "C", "stock_price": 252.99, "utc_time": 1773675005000}, {"instrument": "AAPL", "mid_signal": -94890, "gamma_signal": 36090, "vega_signal": 23127, "option_type": "P", "stock_price": 252.99, "utc_time": 1773675005000}, {"instrument": "AAPL", "mid_signal": 151452, "gamma_signal": 69943, "vega_signal": 15419, "option_type": "C", "stock_price": 253.06, "utc_time": 1773675010000}, {"instrument": "AAPL", "mid_signal": 17659, "gamma_signal": 18164, "vega_signal": -18112, "option_type": "P", "stock_price": 253.06, "utc_time": 1773675010000}, {"instrument": "AAPL", "mid_signal": 31698, "gamma_signal": -2814, "vega_signal": -29577, "option_type": "C", "stock_price": 253.06, "utc_time": 1773675015000}, {"instrument": "AAPL", "mid_signal": -214600, "gamma_signal": 162528, "vega_signal": 24208, "option_type": "P", "stock_price": 253.06, "utc_time": 1773675015000}, {"instrument": "AAPL", "mid_signal": -875640, "gamma_signal": -21507, "vega_signal": -960128, "option_type": "C", "stock_price": 253.07, "utc_time": 1773675020000}, {"instrument": "AAPL", "mid_signal": -6882, "gamma_signal": 1935, "vega_signal": -2506, "option_type": "P", "stock_price": 253.07, "utc_time": 1773675020000}, {"instrument": "AAPL", "mid_signal": 204100, "gamma_signal": 26940, "vega_signal": 97229, "option_type": "C", "stock_price": 253.08, "utc_time": 1773675025000}, {"instrument": "AAPL", "mid_signal": 431668, "gamma_signal": -55234, "vega_signal": -96802, "option_type": "P", "stock_price": 253.08, "utc_time": 1773675025000}, {"instrument": "AAPL", "mid_signal": -120473, "gamma_signal": 20768, "vega_signal": -153697, "option_type": "C", "stock_price": 253.08, "utc_time": 1773675030000}, {"instrument": "AAPL", "mid_signal": -25944, "gamma_signal": 3748, "vega_signal": 5368, "option_type": "P", "stock_price": 253.08, "utc_time": 1773675030000}, {"instrument": "AAPL", "mid_signal": -491253, "gamma_signal": 25153, "vega_signal": -846370, "option_type": "C", "stock_price": 253.12, "utc_time": 1773675035000}, {"instrument": "AAPL", "mid_signal": -6646, "gamma_signal": 35607, "vega_signal": -26144, "option_type": "P", "stock_price": 253.12, "utc_time": 1773675035000}, {"instrument": "AAPL", "mid_signal": -590597, "gamma_signal": -576, "vega_signal": -63481, "option_type": "C", "stock_price": 253.12, "utc_time": 1773675040000}, {"instrument": "AAPL", "mid_signal": 49422, "gamma_signal": -8002, "vega_signal": -5948, "option_type": "P", "stock_price": 253.12, "utc_time": 1773675040000}, {"instrument": "AAPL", "mid_signal": 726249, "gamma_signal": 34054, "vega_signal": 1253182, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675045000}, {"instrument": "AAPL", "mid_signal": -1419006, "gamma_signal": -224046, "vega_signal": 1835964, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675045000}, {"instrument": "AAPL", "mid_signal": 207025, "gamma_signal": 72489, "vega_signal": -126418, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675050000}, {"instrument": "AAPL", "mid_signal": 115825, "gamma_signal": -3995, "vega_signal": -95027, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675050000}, {"instrument": "AAPL", "mid_signal": -1611246, "gamma_signal": -487931, "vega_signal": -54175, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675055000}, {"instrument": "AAPL", "mid_signal": 6485, "gamma_signal": -4559, "vega_signal": -10554, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675055000}, {"instrument": "AAPL", "mid_signal": -15579, "gamma_signal": -28345, "vega_signal": -67136, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675060000}, {"instrument": "AAPL", "mid_signal": -1659274, "gamma_signal": 193452, "vega_signal": 606934, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675060000}, {"instrument": "AAPL", "mid_signal": -267280, "gamma_signal": -84484, "vega_signal": 14926, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675065000}, {"instrument": "AAPL", "mid_signal": -38381, "gamma_signal": 7036, "vega_signal": 8665, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675065000}, {"instrument": "AAPL", "mid_signal": -123689, "gamma_signal": -42093, "vega_signal": 11369, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675070000}, {"instrument": "AAPL", "mid_signal": -3777, "gamma_signal": 6412, "vega_signal": -2364, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675070000}, {"instrument": "AAPL", "mid_signal": 41330, "gamma_signal": 14785, "vega_signal": -1544970, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675075000}, {"instrument": "AAPL", "mid_signal": -1228, "gamma_signal": 310, "vega_signal": 499, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675075000}, {"instrument": "AAPL", "mid_signal": -647592, "gamma_signal": -161047, "vega_signal": -169290, "option_type": "C", "stock_price": 253.1, "utc_time": 1773675080000}, {"instrument": "AAPL", "mid_signal": 40534, "gamma_signal": 1352, "vega_signal": -17492, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675080000}, {"instrument": "AAPL", "mid_signal": -1144756, "gamma_signal": -48167, "vega_signal": -115298, "option_type": "C", "stock_price": 253.08, "utc_time": 1773675085000}, {"instrument": "AAPL", "mid_signal": -1716580, "gamma_signal": 78483, "vega_signal": 1855795, "option_type": "P", "stock_price": 253.08, "utc_time": 1773675085000}, {"instrument": "AAPL", "mid_signal": 67724, "gamma_signal": 13031, "vega_signal": 23327, "option_type": "C", "stock_price": 253.08, "utc_time": 1773675090000}, {"instrument": "AAPL", "mid_signal": -40849, "gamma_signal": 9840, "vega_signal": -1135, "option_type": "P", "stock_price": 253.08, "utc_time": 1773675090000}, {"instrument": "AAPL", "mid_signal": -51115, "gamma_signal": -28378, "vega_signal": -21360, "option_type": "C", "stock_price": 253.13, "utc_time": 1773675095000}, {"instrument": "AAPL", "mid_signal": 374, "gamma_signal": -2858, "vega_signal": 1313, "option_type": "P", "stock_price": 253.08, "utc_time": 1773675095000}, {"instrument": "AAPL", "mid_signal": -28776, "gamma_signal": 116, "vega_signal": -36049, "option_type": "C", "stock_price": 253.13, "utc_time": 1773675100000}, {"instrument": "AAPL", "mid_signal": -90096, "gamma_signal": 23632, "vega_signal": 2840, "option_type": "P", "stock_price": 253.13, "utc_time": 1773675100000}, {"instrument": "AAPL", "mid_signal": 791379, "gamma_signal": 103152, "vega_signal": 162868, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675105000}, {"instrument": "AAPL", "mid_signal": 840903, "gamma_signal": -40840, "vega_signal": -927372, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675105000}, {"instrument": "AAPL", "mid_signal": 172864, "gamma_signal": 27860, "vega_signal": 47889, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675110000}, {"instrument": "AAPL", "mid_signal": -1428, "gamma_signal": 2871, "vega_signal": -1816, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675110000}, {"instrument": "AAPL", "mid_signal": 267835, "gamma_signal": 90950, "vega_signal": 12251, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675115000}, {"instrument": "AAPL", "mid_signal": 80643, "gamma_signal": 15127, "vega_signal": -107410, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675115000}, {"instrument": "AAPL", "mid_signal": -282821, "gamma_signal": -47230, "vega_signal": -100558, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675120000}, {"instrument": "AAPL", "mid_signal": -25394, "gamma_signal": 10767, "vega_signal": -11472, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675120000}, {"instrument": "AAPL", "mid_signal": 179179, "gamma_signal": 18193, "vega_signal": 201255, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675125000}, {"instrument": "AAPL", "mid_signal": 41021, "gamma_signal": -1732, "vega_signal": -34730, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675125000}, {"instrument": "AAPL", "mid_signal": 296899, "gamma_signal": 7027, "vega_signal": 482821, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675130000}, {"instrument": "AAPL", "mid_signal": 38701, "gamma_signal": -2023, "vega_signal": -23294, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675130000}, {"instrument": "AAPL", "mid_signal": -36453, "gamma_signal": -10099, "vega_signal": -20035, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675135000}, {"instrument": "AAPL", "mid_signal": 62827, "gamma_signal": 11687, "vega_signal": -104342, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675135000}, {"instrument": "AAPL", "mid_signal": 497872, "gamma_signal": 25388, "vega_signal": 365987, "option_type": "C", "stock_price": 253.23, "utc_time": 1773675140000}, {"instrument": "AAPL", "mid_signal": -256013, "gamma_signal": 5661, "vega_signal": 310631, "option_type": "P", "stock_price": 253.23, "utc_time": 1773675140000}, {"instrument": "AAPL", "mid_signal": -885, "gamma_signal": 65, "vega_signal": 4009, "option_type": "C", "stock_price": 253.23, "utc_time": 1773675145000}, {"instrument": "AAPL", "mid_signal": -139777, "gamma_signal": 19, "vega_signal": 193779, "option_type": "P", "stock_price": 253.24, "utc_time": 1773675145000}, {"instrument": "AAPL", "mid_signal": 58053, "gamma_signal": 10052, "vega_signal": 8530, "option_type": "C", "stock_price": 253.24, "utc_time": 1773675150000}, {"instrument": "AAPL", "mid_signal": -31840, "gamma_signal": 10604, "vega_signal": -19171, "option_type": "P", "stock_price": 253.24, "utc_time": 1773675150000}, {"instrument": "AAPL", "mid_signal": 232437, "gamma_signal": 35935, "vega_signal": 130605, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675155000}, {"instrument": "AAPL", "mid_signal": 986564, "gamma_signal": -55811, "vega_signal": -963303, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675155000}, {"instrument": "AAPL", "mid_signal": 24374, "gamma_signal": -16635, "vega_signal": 50379, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675160000}, {"instrument": "AAPL", "mid_signal": 113927, "gamma_signal": -68942, "vega_signal": -32285, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675160000}, {"instrument": "AAPL", "mid_signal": 362361, "gamma_signal": 53222, "vega_signal": 66107, "option_type": "C", "stock_price": 253.38, "utc_time": 1773675165000}, {"instrument": "AAPL", "mid_signal": -26517, "gamma_signal": 16476, "vega_signal": 383, "option_type": "P", "stock_price": 253.38, "utc_time": 1773675165000}, {"instrument": "AAPL", "mid_signal": 279051, "gamma_signal": 69910, "vega_signal": 5012, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675170000}, {"instrument": "AAPL", "mid_signal": -27490, "gamma_signal": 10906, "vega_signal": -5179, "option_type": "P", "stock_price": 253.32, "utc_time": 1773675170000}, {"instrument": "AAPL", "mid_signal": -32883, "gamma_signal": -6572, "vega_signal": -14708, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675175000}, {"instrument": "AAPL", "mid_signal": 11663, "gamma_signal": -8147, "vega_signal": -1558, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675175000}, {"instrument": "AAPL", "mid_signal": -56508, "gamma_signal": -15913, "vega_signal": 256, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675180000}, {"instrument": "AAPL", "mid_signal": 57805, "gamma_signal": -4942, "vega_signal": -72504, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675180000}, {"instrument": "AAPL", "mid_signal": 189434, "gamma_signal": 14840, "vega_signal": 19620, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675185000}, {"instrument": "AAPL", "mid_signal": 24167, "gamma_signal": -431, "vega_signal": -36509, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675185000}, {"instrument": "AAPL", "mid_signal": 8428, "gamma_signal": 1979, "vega_signal": 3900, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675190000}, {"instrument": "AAPL", "mid_signal": -5696, "gamma_signal": 958, "vega_signal": 5531, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675190000}, {"instrument": "AAPL", "mid_signal": 52546, "gamma_signal": 35271, "vega_signal": 1580, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675195000}, {"instrument": "AAPL", "mid_signal": -186461, "gamma_signal": 5678, "vega_signal": 150648, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675195000}, {"instrument": "AAPL", "mid_signal": -259876, "gamma_signal": -60556, "vega_signal": -101842, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675200000}, {"instrument": "AAPL", "mid_signal": 13201, "gamma_signal": 514, "vega_signal": -34324, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675200000}, {"instrument": "AAPL", "mid_signal": -104147, "gamma_signal": -53456, "vega_signal": -65647, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773675205000}, {"instrument": "AAPL", "mid_signal": 113991, "gamma_signal": 31105, "vega_signal": 4857, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675210000}, {"instrument": "AAPL", "mid_signal": 10546, "gamma_signal": -113, "vega_signal": -35460, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675210000}, {"instrument": "AAPL", "mid_signal": -126326, "gamma_signal": -35927, "vega_signal": -3024, "option_type": "C", "stock_price": 253.3, "utc_time": 1773675215000}, {"instrument": "AAPL", "mid_signal": 800782, "gamma_signal": -67533, "vega_signal": -353620, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675215000}, {"instrument": "AAPL", "mid_signal": -53181, "gamma_signal": -14064, "vega_signal": -2886, "option_type": "C", "stock_price": 253.33, "utc_time": 1773675220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773675220000}, {"instrument": "AAPL", "mid_signal": -131, "gamma_signal": -289, "vega_signal": 13124, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675225000}, {"instrument": "AAPL", "mid_signal": 92243, "gamma_signal": -22551, "vega_signal": -49059, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675225000}, {"instrument": "AAPL", "mid_signal": -10040, "gamma_signal": -7200, "vega_signal": -804, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675230000}, {"instrument": "AAPL", "mid_signal": -11418, "gamma_signal": 8214, "vega_signal": 1174, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675230000}, {"instrument": "AAPL", "mid_signal": 29763, "gamma_signal": 4414, "vega_signal": 6204, "option_type": "C", "stock_price": 253.35, "utc_time": 1773675235000}, {"instrument": "AAPL", "mid_signal": -22284, "gamma_signal": 3380, "vega_signal": 3917, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675235000}, {"instrument": "AAPL", "mid_signal": 11002, "gamma_signal": -2143, "vega_signal": 13604, "option_type": "C", "stock_price": 253.4, "utc_time": 1773675240000}, {"instrument": "AAPL", "mid_signal": 183008, "gamma_signal": -41306, "vega_signal": -106049, "option_type": "P", "stock_price": 253.4, "utc_time": 1773675240000}, {"instrument": "AAPL", "mid_signal": 111429, "gamma_signal": 25773, "vega_signal": 57804, "option_type": "C", "stock_price": 253.46, "utc_time": 1773675245000}, {"instrument": "AAPL", "mid_signal": -381977, "gamma_signal": 99307, "vega_signal": 151711, "option_type": "P", "stock_price": 253.48, "utc_time": 1773675245000}, {"instrument": "AAPL", "mid_signal": 39584, "gamma_signal": 24983, "vega_signal": 5902, "option_type": "C", "stock_price": 253.47, "utc_time": 1773675250000}, {"instrument": "AAPL", "mid_signal": 76398, "gamma_signal": -17757, "vega_signal": 1375, "option_type": "P", "stock_price": 253.47, "utc_time": 1773675250000}, {"instrument": "AAPL", "mid_signal": 116678, "gamma_signal": 33177, "vega_signal": 283589, "option_type": "C", "stock_price": 253.43, "utc_time": 1773675255000}, {"instrument": "AAPL", "mid_signal": -102671, "gamma_signal": 12298, "vega_signal": 1436, "option_type": "P", "stock_price": 253.43, "utc_time": 1773675255000}, {"instrument": "AAPL", "mid_signal": -35941, "gamma_signal": -4149, "vega_signal": 221, "option_type": "C", "stock_price": 253.42, "utc_time": 1773675260000}, {"instrument": "AAPL", "mid_signal": 6853, "gamma_signal": -4930, "vega_signal": -705, "option_type": "P", "stock_price": 253.42, "utc_time": 1773675260000}, {"instrument": "AAPL", "mid_signal": 5666, "gamma_signal": 4762, "vega_signal": -6389, "option_type": "C", "stock_price": 253.4, "utc_time": 1773675265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773675265000}, {"instrument": "AAPL", "mid_signal": 368054, "gamma_signal": 55736, "vega_signal": 237968, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773675270000}, {"instrument": "AAPL", "mid_signal": 22426, "gamma_signal": -8256, "vega_signal": 5703, "option_type": "C", "stock_price": 253.39, "utc_time": 1773675275000}, {"instrument": "AAPL", "mid_signal": 68705, "gamma_signal": -7673, "vega_signal": -16332, "option_type": "P", "stock_price": 253.38, "utc_time": 1773675275000}, {"instrument": "AAPL", "mid_signal": -470389, "gamma_signal": -95891, "vega_signal": -116631, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675280000}, {"instrument": "AAPL", "mid_signal": -156511, "gamma_signal": 8911, "vega_signal": 112110, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675280000}, {"instrument": "AAPL", "mid_signal": -30981, "gamma_signal": -5042, "vega_signal": -25878, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675285000}, {"instrument": "AAPL", "mid_signal": 244239, "gamma_signal": -130250, "vega_signal": -10135, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675285000}, {"instrument": "AAPL", "mid_signal": 8314, "gamma_signal": 5643, "vega_signal": 13455, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675290000}, {"instrument": "AAPL", "mid_signal": -375077, "gamma_signal": 237063, "vega_signal": 49319, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675290000}, {"instrument": "AAPL", "mid_signal": -37639, "gamma_signal": -3209, "vega_signal": -41850, "option_type": "C", "stock_price": 253.33, "utc_time": 1773675295000}, {"instrument": "AAPL", "mid_signal": 690266, "gamma_signal": -78433, "vega_signal": -159122, "option_type": "P", "stock_price": 253.33, "utc_time": 1773675295000}, {"instrument": "AAPL", "mid_signal": 76580, "gamma_signal": 17094, "vega_signal": 4666, "option_type": "C", "stock_price": 253.39, "utc_time": 1773675300000}, {"instrument": "AAPL", "mid_signal": 6842, "gamma_signal": -1190, "vega_signal": -3349, "option_type": "P", "stock_price": 253.39, "utc_time": 1773675300000}, {"instrument": "AAPL", "mid_signal": -43035, "gamma_signal": 7853, "vega_signal": -21272, "option_type": "C", "stock_price": 253.39, "utc_time": 1773675305000}, {"instrument": "AAPL", "mid_signal": 12909, "gamma_signal": -193, "vega_signal": -72884, "option_type": "P", "stock_price": 253.39, "utc_time": 1773675305000}, {"instrument": "AAPL", "mid_signal": -16682, "gamma_signal": 1513, "vega_signal": 20004, "option_type": "C", "stock_price": 253.4, "utc_time": 1773675310000}, {"instrument": "AAPL", "mid_signal": 26852, "gamma_signal": -17449, "vega_signal": 5848, "option_type": "P", "stock_price": 253.4, "utc_time": 1773675310000}, {"instrument": "AAPL", "mid_signal": -44621, "gamma_signal": -6245, "vega_signal": -24974, "option_type": "C", "stock_price": 253.4, "utc_time": 1773675315000}, {"instrument": "AAPL", "mid_signal": -11551250, "gamma_signal": 5981077, "vega_signal": 687795, "option_type": "P", "stock_price": 253.42, "utc_time": 1773675315000}, {"instrument": "AAPL", "mid_signal": -42406, "gamma_signal": -6340, "vega_signal": -11816, "option_type": "C", "stock_price": 253.42, "utc_time": 1773675320000}, {"instrument": "AAPL", "mid_signal": -113232, "gamma_signal": 7080, "vega_signal": 61391, "option_type": "P", "stock_price": 253.42, "utc_time": 1773675320000}, {"instrument": "AAPL", "mid_signal": -70347, "gamma_signal": -14052, "vega_signal": -30143, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675325000}, {"instrument": "AAPL", "mid_signal": -8744, "gamma_signal": 4511, "vega_signal": 531, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675325000}, {"instrument": "AAPL", "mid_signal": 2380, "gamma_signal": 2831, "vega_signal": -24325, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675330000}, {"instrument": "AAPL", "mid_signal": -55056, "gamma_signal": -26520, "vega_signal": 55135, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675335000}, {"instrument": "AAPL", "mid_signal": 25491, "gamma_signal": 3698, "vega_signal": 22679, "option_type": "C", "stock_price": 253.365, "utc_time": 1773675340000}, {"instrument": "AAPL", "mid_signal": 12890, "gamma_signal": -8409, "vega_signal": -2463, "option_type": "P", "stock_price": 253.365, "utc_time": 1773675340000}, {"instrument": "AAPL", "mid_signal": -27121, "gamma_signal": -1519, "vega_signal": -30452, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675345000}, {"instrument": "AAPL", "mid_signal": -7594, "gamma_signal": 310, "vega_signal": 9500, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675345000}, {"instrument": "AAPL", "mid_signal": 19821, "gamma_signal": 17359, "vega_signal": 2644, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675350000}, {"instrument": "AAPL", "mid_signal": 1719, "gamma_signal": -115, "vega_signal": -2498, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675350000}, {"instrument": "AAPL", "mid_signal": 5014, "gamma_signal": 3634, "vega_signal": 400, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675355000}, {"instrument": "AAPL", "mid_signal": -11427, "gamma_signal": 1284, "vega_signal": 2721, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675355000}, {"instrument": "AAPL", "mid_signal": -83553, "gamma_signal": 70740, "vega_signal": -88623, "option_type": "C", "stock_price": 253.38, "utc_time": 1773675360000}, {"instrument": "AAPL", "mid_signal": 63578, "gamma_signal": -1817, "vega_signal": -51993, "option_type": "P", "stock_price": 253.38, "utc_time": 1773675360000}, {"instrument": "AAPL", "mid_signal": 17610, "gamma_signal": -1623, "vega_signal": 1531, "option_type": "C", "stock_price": 253.38, "utc_time": 1773675365000}, {"instrument": "AAPL", "mid_signal": -9333, "gamma_signal": -7736, "vega_signal": 7649, "option_type": "P", "stock_price": 253.38, "utc_time": 1773675365000}, {"instrument": "AAPL", "mid_signal": 26724, "gamma_signal": 5103, "vega_signal": 24002, "option_type": "C", "stock_price": 253.35, "utc_time": 1773675370000}, {"instrument": "AAPL", "mid_signal": 470, "gamma_signal": -19, "vega_signal": -1629, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675370000}, {"instrument": "AAPL", "mid_signal": 21054, "gamma_signal": 2848, "vega_signal": 18230, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675375000}, {"instrument": "AAPL", "mid_signal": 32888, "gamma_signal": -16748, "vega_signal": -1864, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675375000}, {"instrument": "AAPL", "mid_signal": 26911, "gamma_signal": 1595, "vega_signal": 22387, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675380000}, {"instrument": "AAPL", "mid_signal": 211056, "gamma_signal": -32290, "vega_signal": -37933, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675385000}, {"instrument": "AAPL", "mid_signal": 180078, "gamma_signal": -35425, "vega_signal": 16421, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675385000}, {"instrument": "AAPL", "mid_signal": -30794, "gamma_signal": -1958, "vega_signal": -18027, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675390000}, {"instrument": "AAPL", "mid_signal": -22181, "gamma_signal": 3445, "vega_signal": 3912, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675390000}, {"instrument": "AAPL", "mid_signal": -924895, "gamma_signal": -134216, "vega_signal": -146302, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675395000}, {"instrument": "AAPL", "mid_signal": 14218, "gamma_signal": -132914, "vega_signal": 286746, "option_type": "P", "stock_price": 253.27, "utc_time": 1773675395000}, {"instrument": "AAPL", "mid_signal": -21245, "gamma_signal": -2172, "vega_signal": -77062, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675400000}, {"instrument": "AAPL", "mid_signal": 145256, "gamma_signal": -39771, "vega_signal": -26879, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675400000}, {"instrument": "AAPL", "mid_signal": -25129, "gamma_signal": 11318, "vega_signal": -12164, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675405000}, {"instrument": "AAPL", "mid_signal": 113617, "gamma_signal": 13506, "vega_signal": -33764, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675405000}, {"instrument": "AAPL", "mid_signal": -397062, "gamma_signal": -38681, "vega_signal": -150285, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675410000}, {"instrument": "AAPL", "mid_signal": 591584, "gamma_signal": -103133, "vega_signal": 1116, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675410000}, {"instrument": "AAPL", "mid_signal": 2883, "gamma_signal": 294, "vega_signal": 658, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675415000}, {"instrument": "AAPL", "mid_signal": -24405, "gamma_signal": -1200, "vega_signal": 72147, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675415000}, {"instrument": "AAPL", "mid_signal": 53319, "gamma_signal": 9513, "vega_signal": 20093, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675420000}, {"instrument": "AAPL", "mid_signal": 532, "gamma_signal": -328, "vega_signal": -84, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675420000}, {"instrument": "AAPL", "mid_signal": -24249, "gamma_signal": -13959, "vega_signal": 17596, "option_type": "C", "stock_price": 253.38, "utc_time": 1773675425000}, {"instrument": "AAPL", "mid_signal": 48863, "gamma_signal": -3553, "vega_signal": -53086, "option_type": "P", "stock_price": 253.38, "utc_time": 1773675425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.38, "utc_time": 1773675430000}, {"instrument": "AAPL", "mid_signal": -4393, "gamma_signal": 858, "vega_signal": -47, "option_type": "P", "stock_price": 253.38, "utc_time": 1773675430000}, {"instrument": "AAPL", "mid_signal": 49248, "gamma_signal": 5858, "vega_signal": 20989, "option_type": "C", "stock_price": 253.35, "utc_time": 1773675435000}, {"instrument": "AAPL", "mid_signal": -48568, "gamma_signal": 22814, "vega_signal": 2356, "option_type": "P", "stock_price": 253.35, "utc_time": 1773675435000}, {"instrument": "AAPL", "mid_signal": 115286, "gamma_signal": 96248, "vega_signal": 23914, "option_type": "C", "stock_price": 253.35, "utc_time": 1773675440000}, {"instrument": "AAPL", "mid_signal": -2718, "gamma_signal": 14672, "vega_signal": -18769, "option_type": "P", "stock_price": 253.35, "utc_time": 1773675440000}, {"instrument": "AAPL", "mid_signal": 5977, "gamma_signal": 654, "vega_signal": 1791, "option_type": "C", "stock_price": 253.35, "utc_time": 1773675445000}, {"instrument": "AAPL", "mid_signal": 117186, "gamma_signal": -21196, "vega_signal": 4414, "option_type": "P", "stock_price": 253.35, "utc_time": 1773675445000}, {"instrument": "AAPL", "mid_signal": -570852, "gamma_signal": -442211, "vega_signal": -20692, "option_type": "C", "stock_price": 253.4, "utc_time": 1773675450000}, {"instrument": "AAPL", "mid_signal": 79885, "gamma_signal": -3399, "vega_signal": -25185, "option_type": "P", "stock_price": 253.4, "utc_time": 1773675450000}, {"instrument": "AAPL", "mid_signal": -54524, "gamma_signal": -17089, "vega_signal": -1983, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675455000}, {"instrument": "AAPL", "mid_signal": -81166, "gamma_signal": 14258, "vega_signal": 1605, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675455000}, {"instrument": "AAPL", "mid_signal": 9763, "gamma_signal": 1900, "vega_signal": 93, "option_type": "C", "stock_price": 253.35, "utc_time": 1773675460000}, {"instrument": "AAPL", "mid_signal": -130580, "gamma_signal": 25810, "vega_signal": 2939, "option_type": "P", "stock_price": 253.35, "utc_time": 1773675460000}, {"instrument": "AAPL", "mid_signal": -32104, "gamma_signal": -5714, "vega_signal": -5778, "option_type": "C", "stock_price": 253.33, "utc_time": 1773675465000}, {"instrument": "AAPL", "mid_signal": -2566, "gamma_signal": 226, "vega_signal": 2467, "option_type": "P", "stock_price": 253.33, "utc_time": 1773675465000}, {"instrument": "AAPL", "mid_signal": -58433, "gamma_signal": -14731, "vega_signal": 703, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675470000}, {"instrument": "AAPL", "mid_signal": 60768, "gamma_signal": -10802, "vega_signal": -1205, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675470000}, {"instrument": "AAPL", "mid_signal": 56528, "gamma_signal": -14655, "vega_signal": 59567, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675475000}, {"instrument": "AAPL", "mid_signal": 1430, "gamma_signal": 1760, "vega_signal": -6362, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675475000}, {"instrument": "AAPL", "mid_signal": 5878, "gamma_signal": 1389, "vega_signal": 1514, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675480000}, {"instrument": "AAPL", "mid_signal": -57096, "gamma_signal": -5201, "vega_signal": -48238, "option_type": "C", "stock_price": 253.3, "utc_time": 1773675485000}, {"instrument": "AAPL", "mid_signal": -139845, "gamma_signal": 10498, "vega_signal": -99147, "option_type": "P", "stock_price": 253.3, "utc_time": 1773675485000}, {"instrument": "AAPL", "mid_signal": -8396, "gamma_signal": 3074, "vega_signal": -23495, "option_type": "C", "stock_price": 253.27, "utc_time": 1773675490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773675490000}, {"instrument": "AAPL", "mid_signal": -80900, "gamma_signal": -16943, "vega_signal": -22470, "option_type": "C", "stock_price": 253.27, "utc_time": 1773675495000}, {"instrument": "AAPL", "mid_signal": 25111, "gamma_signal": -733, "vega_signal": -35430, "option_type": "P", "stock_price": 253.27, "utc_time": 1773675495000}, {"instrument": "AAPL", "mid_signal": -299788, "gamma_signal": 2212, "vega_signal": -195369, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675500000}, {"instrument": "AAPL", "mid_signal": -528481, "gamma_signal": 308001, "vega_signal": -91663, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675500000}, {"instrument": "AAPL", "mid_signal": 27947, "gamma_signal": 4428, "vega_signal": 2099, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675505000}, {"instrument": "AAPL", "mid_signal": -33262, "gamma_signal": 18650, "vega_signal": 2508, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675505000}, {"instrument": "AAPL", "mid_signal": -45516, "gamma_signal": -9426, "vega_signal": -8647, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675510000}, {"instrument": "AAPL", "mid_signal": 178109, "gamma_signal": -24758, "vega_signal": 22042, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675515000}, {"instrument": "AAPL", "mid_signal": -49967, "gamma_signal": 6916, "vega_signal": 21239, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675515000}, {"instrument": "AAPL", "mid_signal": -82333, "gamma_signal": -8429, "vega_signal": -42334, "option_type": "C", "stock_price": 253.17, "utc_time": 1773675520000}, {"instrument": "AAPL", "mid_signal": 220507, "gamma_signal": -357, "vega_signal": -37884, "option_type": "P", "stock_price": 253.17, "utc_time": 1773675520000}, {"instrument": "AAPL", "mid_signal": 116333, "gamma_signal": 5953, "vega_signal": 168252, "option_type": "C", "stock_price": 253.17, "utc_time": 1773675525000}, {"instrument": "AAPL", "mid_signal": 58382, "gamma_signal": -10368, "vega_signal": 133, "option_type": "P", "stock_price": 253.17, "utc_time": 1773675525000}, {"instrument": "AAPL", "mid_signal": -27353, "gamma_signal": -7365, "vega_signal": 14061, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675530000}, {"instrument": "AAPL", "mid_signal": 30108, "gamma_signal": -22869, "vega_signal": 20610, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675535000}, {"instrument": "AAPL", "mid_signal": 102519, "gamma_signal": -11376, "vega_signal": -1365, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675535000}, {"instrument": "AAPL", "mid_signal": -3273, "gamma_signal": -2415, "vega_signal": -2534, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675540000}, {"instrument": "AAPL", "mid_signal": -57229, "gamma_signal": 23806, "vega_signal": 5397, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675540000}, {"instrument": "AAPL", "mid_signal": -38674, "gamma_signal": -13543, "vega_signal": 7980, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675545000}, {"instrument": "AAPL", "mid_signal": -78671, "gamma_signal": 19198, "vega_signal": 2288, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675545000}, {"instrument": "AAPL", "mid_signal": -247359, "gamma_signal": -12326, "vega_signal": -99435, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675550000}, {"instrument": "AAPL", "mid_signal": -110127, "gamma_signal": 31622, "vega_signal": -13401, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675550000}, {"instrument": "AAPL", "mid_signal": 2660, "gamma_signal": -352, "vega_signal": 5915, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675555000}, {"instrument": "AAPL", "mid_signal": -129698, "gamma_signal": 31555, "vega_signal": 28064, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675555000}, {"instrument": "AAPL", "mid_signal": -69692, "gamma_signal": -10453, "vega_signal": -42835, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675560000}, {"instrument": "AAPL", "mid_signal": -622486, "gamma_signal": 59592, "vega_signal": 137142, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675560000}, {"instrument": "AAPL", "mid_signal": 69549, "gamma_signal": 2781, "vega_signal": 64037, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675565000}, {"instrument": "AAPL", "mid_signal": -26311, "gamma_signal": 11926, "vega_signal": 2664, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675565000}, {"instrument": "AAPL", "mid_signal": -8771, "gamma_signal": 1281, "vega_signal": -42679, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675570000}, {"instrument": "AAPL", "mid_signal": -45675, "gamma_signal": 22512, "vega_signal": 2675, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675575000}, {"instrument": "AAPL", "mid_signal": -36868, "gamma_signal": -21090, "vega_signal": 1512, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675575000}, {"instrument": "AAPL", "mid_signal": 64482, "gamma_signal": 16535, "vega_signal": 16790, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675580000}, {"instrument": "AAPL", "mid_signal": 11264, "gamma_signal": -17915, "vega_signal": -2133, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675580000}, {"instrument": "AAPL", "mid_signal": 651892, "gamma_signal": 5108, "vega_signal": 1917, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675585000}, {"instrument": "AAPL", "mid_signal": -9089, "gamma_signal": 1147, "vega_signal": 3347, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675585000}, {"instrument": "AAPL", "mid_signal": 258088, "gamma_signal": 74784, "vega_signal": 129986, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675590000}, {"instrument": "AAPL", "mid_signal": -89003, "gamma_signal": -27044, "vega_signal": -4867, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675595000}, {"instrument": "AAPL", "mid_signal": -132209, "gamma_signal": 21568, "vega_signal": 3817, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675595000}, {"instrument": "AAPL", "mid_signal": -15089, "gamma_signal": -3483, "vega_signal": -3804, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675600000}, {"instrument": "AAPL", "mid_signal": 20729, "gamma_signal": 28061, "vega_signal": -25067, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675600000}, {"instrument": "AAPL", "mid_signal": -20577, "gamma_signal": -5987, "vega_signal": -7119, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675605000}, {"instrument": "AAPL", "mid_signal": -16157, "gamma_signal": 548, "vega_signal": 7134, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675605000}, {"instrument": "AAPL", "mid_signal": -37548, "gamma_signal": -4963, "vega_signal": -64516, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675610000}, {"instrument": "AAPL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675610000}, {"instrument": "AAPL", "mid_signal": 39593, "gamma_signal": -706, "vega_signal": 84393, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675615000}, {"instrument": "AAPL", "mid_signal": -136841, "gamma_signal": 6347, "vega_signal": -3499, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675615000}, {"instrument": "AAPL", "mid_signal": 100406, "gamma_signal": 30668, "vega_signal": 3599, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675620000}, {"instrument": "AAPL", "mid_signal": 165408, "gamma_signal": -25636, "vega_signal": -9926, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675620000}, {"instrument": "AAPL", "mid_signal": 5881, "gamma_signal": -8256, "vega_signal": 1750, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675625000}, {"instrument": "AAPL", "mid_signal": 125643, "gamma_signal": -37078, "vega_signal": -16253, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675625000}, {"instrument": "AAPL", "mid_signal": 96324, "gamma_signal": 14344, "vega_signal": 40789, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675630000}, {"instrument": "AAPL", "mid_signal": 81731, "gamma_signal": 14498, "vega_signal": 15159, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675635000}, {"instrument": "AAPL", "mid_signal": 41210, "gamma_signal": -685, "vega_signal": -69843, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675635000}, {"instrument": "AAPL", "mid_signal": -35345, "gamma_signal": -4129, "vega_signal": -14381, "option_type": "C", "stock_price": 253.23, "utc_time": 1773675640000}, {"instrument": "AAPL", "mid_signal": -13272, "gamma_signal": 544, "vega_signal": 7581, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675640000}, {"instrument": "AAPL", "mid_signal": 98936, "gamma_signal": 13801, "vega_signal": 21435, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675645000}, {"instrument": "AAPL", "mid_signal": 47651, "gamma_signal": -5954, "vega_signal": -7536, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675645000}, {"instrument": "AAPL", "mid_signal": 17185, "gamma_signal": 3622, "vega_signal": 22679, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675650000}, {"instrument": "AAPL", "mid_signal": 27576, "gamma_signal": -13147, "vega_signal": -1603, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675650000}, {"instrument": "AAPL", "mid_signal": -117739, "gamma_signal": -13874, "vega_signal": -77189, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675655000}, {"instrument": "AAPL", "mid_signal": -1462, "gamma_signal": -11405, "vega_signal": 8669, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675655000}, {"instrument": "AAPL", "mid_signal": 1013009, "gamma_signal": 727292, "vega_signal": 48253, "option_type": "C", "stock_price": 253.32, "utc_time": 1773675660000}, {"instrument": "AAPL", "mid_signal": 24982, "gamma_signal": -12919, "vega_signal": 883, "option_type": "P", "stock_price": 253.32, "utc_time": 1773675660000}, {"instrument": "AAPL", "mid_signal": 660737, "gamma_signal": 55651, "vega_signal": 103725, "option_type": "C", "stock_price": 253.32, "utc_time": 1773675665000}, {"instrument": "AAPL", "mid_signal": -1251, "gamma_signal": 194, "vega_signal": 919, "option_type": "P", "stock_price": 253.32, "utc_time": 1773675665000}, {"instrument": "AAPL", "mid_signal": 80883, "gamma_signal": 4373, "vega_signal": 84941, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675670000}, {"instrument": "AAPL", "mid_signal": 35404, "gamma_signal": -9031, "vega_signal": -7386, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675670000}, {"instrument": "AAPL", "mid_signal": 105709, "gamma_signal": 39519, "vega_signal": 16137, "option_type": "C", "stock_price": 253.315, "utc_time": 1773675675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675675000}, {"instrument": "AAPL", "mid_signal": -37751, "gamma_signal": 7985, "vega_signal": -31737, "option_type": "C", "stock_price": 253.315, "utc_time": 1773675680000}, {"instrument": "AAPL", "mid_signal": 26286, "gamma_signal": -38193, "vega_signal": 12419, "option_type": "P", "stock_price": 253.315, "utc_time": 1773675680000}, {"instrument": "AAPL", "mid_signal": -74810, "gamma_signal": -839, "vega_signal": -114519, "option_type": "C", "stock_price": 253.285, "utc_time": 1773675685000}, {"instrument": "AAPL", "mid_signal": -426928, "gamma_signal": 216073, "vega_signal": 8586, "option_type": "P", "stock_price": 253.285, "utc_time": 1773675685000}, {"instrument": "AAPL", "mid_signal": 35456, "gamma_signal": 113, "vega_signal": 78885, "option_type": "C", "stock_price": 253.285, "utc_time": 1773675690000}, {"instrument": "AAPL", "mid_signal": -105101, "gamma_signal": 18094, "vega_signal": 51073, "option_type": "P", "stock_price": 253.285, "utc_time": 1773675690000}, {"instrument": "AAPL", "mid_signal": -25382, "gamma_signal": 3130, "vega_signal": -59076, "option_type": "C", "stock_price": 253.27, "utc_time": 1773675695000}, {"instrument": "AAPL", "mid_signal": -6967, "gamma_signal": 1623, "vega_signal": -9151, "option_type": "P", "stock_price": 253.285, "utc_time": 1773675695000}, {"instrument": "AAPL", "mid_signal": 47590, "gamma_signal": 2789, "vega_signal": 25777, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675700000}, {"instrument": "AAPL", "mid_signal": 27573, "gamma_signal": -13145, "vega_signal": -1603, "option_type": "P", "stock_price": 253.26, "utc_time": 1773675700000}, {"instrument": "AAPL", "mid_signal": -9941, "gamma_signal": -35352, "vega_signal": 91003, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675705000}, {"instrument": "AAPL", "mid_signal": -50907, "gamma_signal": 2770, "vega_signal": 8274, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675705000}, {"instrument": "AAPL", "mid_signal": -9025, "gamma_signal": -3157, "vega_signal": 1593, "option_type": "C", "stock_price": 253.27, "utc_time": 1773675710000}, {"instrument": "AAPL", "mid_signal": 16608, "gamma_signal": 15705, "vega_signal": -26176, "option_type": "P", "stock_price": 253.3, "utc_time": 1773675710000}, {"instrument": "AAPL", "mid_signal": 26552, "gamma_signal": -2130, "vega_signal": 13292, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675715000}, {"instrument": "AAPL", "mid_signal": -312652, "gamma_signal": 83236, "vega_signal": 113238, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675715000}, {"instrument": "AAPL", "mid_signal": -106716, "gamma_signal": -13431, "vega_signal": -66105, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675720000}, {"instrument": "AAPL", "mid_signal": -11196, "gamma_signal": 1691, "vega_signal": 1956, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675720000}, {"instrument": "AAPL", "mid_signal": 454681, "gamma_signal": 1609, "vega_signal": 344187, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675725000}, {"instrument": "AAPL", "mid_signal": -2878, "gamma_signal": 84, "vega_signal": 5591, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675725000}, {"instrument": "AAPL", "mid_signal": -36457, "gamma_signal": -114, "vega_signal": -79163, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675730000}, {"instrument": "AAPL", "mid_signal": -11491, "gamma_signal": 1277, "vega_signal": 2720, "option_type": "P", "stock_price": 253.25, "utc_time": 1773675730000}, {"instrument": "AAPL", "mid_signal": 195088, "gamma_signal": 10321, "vega_signal": 151778, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675735000}, {"instrument": "AAPL", "mid_signal": 66340, "gamma_signal": -1604, "vega_signal": -7017, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675735000}, {"instrument": "AAPL", "mid_signal": -540514, "gamma_signal": -4957, "vega_signal": -416129, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675740000}, {"instrument": "AAPL", "mid_signal": -61698, "gamma_signal": 3108, "vega_signal": -50340, "option_type": "C", "stock_price": 253.27, "utc_time": 1773675745000}, {"instrument": "AAPL", "mid_signal": -107038, "gamma_signal": 1957, "vega_signal": 2906, "option_type": "P", "stock_price": 253.27, "utc_time": 1773675745000}, {"instrument": "AAPL", "mid_signal": -91448, "gamma_signal": -22317, "vega_signal": -104767, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675750000}, {"instrument": "AAPL", "mid_signal": 57901, "gamma_signal": -9142, "vega_signal": -808, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675750000}, {"instrument": "AAPL", "mid_signal": 171691, "gamma_signal": 12285, "vega_signal": 15697, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675755000}, {"instrument": "AAPL", "mid_signal": -26942, "gamma_signal": 13168, "vega_signal": 1587, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675755000}, {"instrument": "AAPL", "mid_signal": -42050, "gamma_signal": -2989, "vega_signal": -45717, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675760000}, {"instrument": "AAPL", "mid_signal": 108235, "gamma_signal": 42258, "vega_signal": -80602, "option_type": "C", "stock_price": 253.24, "utc_time": 1773675765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1773675765000}, {"instrument": "AAPL", "mid_signal": -276381, "gamma_signal": -35781, "vega_signal": -232063, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675770000}, {"instrument": "AAPL", "mid_signal": -1655883, "gamma_signal": 592585, "vega_signal": 210113, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675770000}, {"instrument": "AAPL", "mid_signal": -162913, "gamma_signal": -34708, "vega_signal": -206935, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675775000}, {"instrument": "AAPL", "mid_signal": 9296, "gamma_signal": -4430, "vega_signal": -534, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675775000}, {"instrument": "AAPL", "mid_signal": -145924, "gamma_signal": -6992, "vega_signal": -216746, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675780000}, {"instrument": "AAPL", "mid_signal": -183669, "gamma_signal": 30623, "vega_signal": 3506, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675780000}, {"instrument": "AAPL", "mid_signal": -189299, "gamma_signal": -4130, "vega_signal": -270145, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675785000}, {"instrument": "AAPL", "mid_signal": -9295, "gamma_signal": 4430, "vega_signal": 534, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675785000}, {"instrument": "AAPL", "mid_signal": -44469, "gamma_signal": -10892, "vega_signal": -15731, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675790000}, {"instrument": "AAPL", "mid_signal": -58289, "gamma_signal": -52601, "vega_signal": 6611, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675790000}, {"instrument": "AAPL", "mid_signal": 4390, "gamma_signal": -834, "vega_signal": -379, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675795000}, {"instrument": "AAPL", "mid_signal": 14444, "gamma_signal": 6426, "vega_signal": -91490, "option_type": "C", "stock_price": 253.17, "utc_time": 1773675800000}, {"instrument": "AAPL", "mid_signal": -18472, "gamma_signal": 19171, "vega_signal": -14844, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675800000}, {"instrument": "AAPL", "mid_signal": -91289, "gamma_signal": -2381, "vega_signal": -166546, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675805000}, {"instrument": "AAPL", "mid_signal": -301952, "gamma_signal": 33066, "vega_signal": 14661, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675805000}, {"instrument": "AAPL", "mid_signal": 2494, "gamma_signal": 36, "vega_signal": 814, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675810000}, {"instrument": "AAPL", "mid_signal": 3205, "gamma_signal": 296, "vega_signal": 3953, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675815000}, {"instrument": "AAPL", "mid_signal": 12180, "gamma_signal": -2098, "vega_signal": 63972, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675820000}, {"instrument": "AAPL", "mid_signal": -119241, "gamma_signal": 19880, "vega_signal": 904, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675825000}, {"instrument": "AAPL", "mid_signal": 2299, "gamma_signal": 5310, "vega_signal": -29810, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675830000}, {"instrument": "AAPL", "mid_signal": -1685, "gamma_signal": 299, "vega_signal": 886, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773675835000}, {"instrument": "AAPL", "mid_signal": 186152, "gamma_signal": 5672, "vega_signal": 13412, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675840000}, {"instrument": "AAPL", "mid_signal": -129413, "gamma_signal": 21713, "vega_signal": 4288, "option_type": "P", "stock_price": 253.27, "utc_time": 1773675840000}, {"instrument": "AAPL", "mid_signal": -9618, "gamma_signal": -4619, "vega_signal": 7682, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675845000}, {"instrument": "AAPL", "mid_signal": 2670, "gamma_signal": -1782, "vega_signal": -349, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675845000}, {"instrument": "AAPL", "mid_signal": 35881, "gamma_signal": 2632, "vega_signal": 34667, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675850000}, {"instrument": "AAPL", "mid_signal": -25487, "gamma_signal": 11675, "vega_signal": 1350, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675850000}, {"instrument": "AAPL", "mid_signal": -121431, "gamma_signal": -19003, "vega_signal": -3283, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675855000}, {"instrument": "AAPL", "mid_signal": 8344, "gamma_signal": -440, "vega_signal": -6891, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675855000}, {"instrument": "AAPL", "mid_signal": 217508, "gamma_signal": 14875, "vega_signal": 20805, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675860000}, {"instrument": "AAPL", "mid_signal": 28652, "gamma_signal": -3847, "vega_signal": 2416, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675860000}, {"instrument": "AAPL", "mid_signal": -255259, "gamma_signal": -76722, "vega_signal": 53186, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675865000}, {"instrument": "AAPL", "mid_signal": 17389, "gamma_signal": -2241, "vega_signal": -5047, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675865000}, {"instrument": "AAPL", "mid_signal": -38201, "gamma_signal": -94, "vega_signal": -67085, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675875000}, {"instrument": "AAPL", "mid_signal": 212875, "gamma_signal": 33028, "vega_signal": 163052, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675880000}, {"instrument": "AAPL", "mid_signal": -44218, "gamma_signal": 14851, "vega_signal": 9614, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675880000}, {"instrument": "AAPL", "mid_signal": 73500, "gamma_signal": 5941, "vega_signal": 69850, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675885000}, {"instrument": "AAPL", "mid_signal": 8782, "gamma_signal": -4387, "vega_signal": -522, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675885000}, {"instrument": "AAPL", "mid_signal": -189944, "gamma_signal": -12020, "vega_signal": -106118, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675890000}, {"instrument": "AAPL", "mid_signal": -197646, "gamma_signal": -16280, "vega_signal": -240713, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675895000}, {"instrument": "AAPL", "mid_signal": -350137, "gamma_signal": 58570, "vega_signal": 42066, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675895000}, {"instrument": "AAPL", "mid_signal": 127559, "gamma_signal": -279, "vega_signal": 227690, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675900000}, {"instrument": "AAPL", "mid_signal": -38971, "gamma_signal": 6095, "vega_signal": 20672, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675900000}, {"instrument": "AAPL", "mid_signal": -34451, "gamma_signal": -16133, "vega_signal": -3793, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675905000}, {"instrument": "AAPL", "mid_signal": 15330, "gamma_signal": -12293, "vega_signal": -1871, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675905000}, {"instrument": "AAPL", "mid_signal": 20316, "gamma_signal": -1556, "vega_signal": 36626, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675910000}, {"instrument": "AAPL", "mid_signal": 4883, "gamma_signal": 3629, "vega_signal": 387, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675915000}, {"instrument": "AAPL", "mid_signal": -9144, "gamma_signal": 3297, "vega_signal": -12423, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675915000}, {"instrument": "AAPL", "mid_signal": -180885, "gamma_signal": -20393, "vega_signal": -63919, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675920000}, {"instrument": "AAPL", "mid_signal": 6401, "gamma_signal": -1067, "vega_signal": -2847, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675920000}, {"instrument": "AAPL", "mid_signal": -277888, "gamma_signal": -97187, "vega_signal": -9924, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675925000}, {"instrument": "AAPL", "mid_signal": -52452, "gamma_signal": 8654, "vega_signal": -568, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675925000}, {"instrument": "AAPL", "mid_signal": -40927, "gamma_signal": -7775, "vega_signal": -1932, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675930000}, {"instrument": "AAPL", "mid_signal": -11116, "gamma_signal": 1703, "vega_signal": 1953, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675930000}, {"instrument": "AAPL", "mid_signal": 10450, "gamma_signal": 602, "vega_signal": 13016, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675935000}, {"instrument": "AAPL", "mid_signal": 25537, "gamma_signal": -13102, "vega_signal": -216, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675935000}, {"instrument": "AAPL", "mid_signal": 22517, "gamma_signal": -1024, "vega_signal": 34383, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675940000}, {"instrument": "AAPL", "mid_signal": -35115, "gamma_signal": 3836, "vega_signal": 16813, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675940000}, {"instrument": "AAPL", "mid_signal": 52493, "gamma_signal": 12671, "vega_signal": 9605, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675945000}, {"instrument": "AAPL", "mid_signal": 23656, "gamma_signal": -4801, "vega_signal": -14163, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675945000}, {"instrument": "AAPL", "mid_signal": 45123, "gamma_signal": 9751, "vega_signal": 13586, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675950000}, {"instrument": "AAPL", "mid_signal": -7543, "gamma_signal": -1083, "vega_signal": -5207, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675955000}, {"instrument": "AAPL", "mid_signal": -61447, "gamma_signal": 19397, "vega_signal": 17036, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675955000}, {"instrument": "AAPL", "mid_signal": -64287, "gamma_signal": -18226, "vega_signal": -2121, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675960000}, {"instrument": "AAPL", "mid_signal": -61408, "gamma_signal": 10176, "vega_signal": 1154, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675960000}, {"instrument": "AAPL", "mid_signal": 52979, "gamma_signal": 4585, "vega_signal": 101345, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675965000}, {"instrument": "AAPL", "mid_signal": 153806, "gamma_signal": -139076, "vega_signal": -19881, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675965000}, {"instrument": "AAPL", "mid_signal": -39994, "gamma_signal": 10, "vega_signal": -25937, "option_type": "C", "stock_price": 253.3, "utc_time": 1773675970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675970000}, {"instrument": "AAPL", "mid_signal": -138412, "gamma_signal": -6158, "vega_signal": -1397, "option_type": "C", "stock_price": 253.26, "utc_time": 1773675975000}, {"instrument": "AAPL", "mid_signal": -9356, "gamma_signal": 95, "vega_signal": 40162, "option_type": "P", "stock_price": 253.26, "utc_time": 1773675975000}, {"instrument": "AAPL", "mid_signal": 8949, "gamma_signal": 2680, "vega_signal": 2933, "option_type": "C", "stock_price": 253.26, "utc_time": 1773675980000}, {"instrument": "AAPL", "mid_signal": -41216, "gamma_signal": 1557, "vega_signal": 48308, "option_type": "P", "stock_price": 253.26, "utc_time": 1773675980000}, {"instrument": "AAPL", "mid_signal": -356870, "gamma_signal": -38535, "vega_signal": -208118, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675985000}, {"instrument": "AAPL", "mid_signal": 1843, "gamma_signal": -205, "vega_signal": -1552, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675985000}, {"instrument": "AAPL", "mid_signal": 88304, "gamma_signal": -2240, "vega_signal": 177043, "option_type": "C", "stock_price": 253.27, "utc_time": 1773675990000}, {"instrument": "AAPL", "mid_signal": -93115, "gamma_signal": 44818, "vega_signal": 5315, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675990000}, {"instrument": "AAPL", "mid_signal": -13694, "gamma_signal": 1337, "vega_signal": -55182, "option_type": "C", "stock_price": 253.26, "utc_time": 1773675995000}, {"instrument": "AAPL", "mid_signal": -70102, "gamma_signal": 11299, "vega_signal": 3675, "option_type": "P", "stock_price": 253.26, "utc_time": 1773675995000}, {"instrument": "AAPL", "mid_signal": -13623, "gamma_signal": 1718, "vega_signal": -16325, "option_type": "C", "stock_price": 253.28, "utc_time": 1773676000000}, {"instrument": "AAPL", "mid_signal": 9311, "gamma_signal": -4482, "vega_signal": -531, "option_type": "P", "stock_price": 253.28, "utc_time": 1773676000000}, {"instrument": "AAPL", "mid_signal": 8412, "gamma_signal": 6142, "vega_signal": 3644, "option_type": "C", "stock_price": 253.28, "utc_time": 1773676005000}, {"instrument": "AAPL", "mid_signal": -46557, "gamma_signal": 22409, "vega_signal": 2657, "option_type": "P", "stock_price": 253.28, "utc_time": 1773676005000}, {"instrument": "AAPL", "mid_signal": -4325, "gamma_signal": -1201, "vega_signal": -2332, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676010000}, {"instrument": "AAPL", "mid_signal": 6262, "gamma_signal": -907, "vega_signal": -2168, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676010000}, {"instrument": "AAPL", "mid_signal": 104882, "gamma_signal": 21541, "vega_signal": 65353, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676015000}, {"instrument": "AAPL", "mid_signal": 18108, "gamma_signal": -12020, "vega_signal": 944, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676015000}, {"instrument": "AAPL", "mid_signal": 107508, "gamma_signal": 36769, "vega_signal": 25989, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676020000}, {"instrument": "AAPL", "mid_signal": -59914, "gamma_signal": 13062, "vega_signal": -11519, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676020000}, {"instrument": "AAPL", "mid_signal": -16099, "gamma_signal": -2758, "vega_signal": -9880, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676025000}, {"instrument": "AAPL", "mid_signal": -58675, "gamma_signal": 10178, "vega_signal": 498, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676025000}, {"instrument": "AAPL", "mid_signal": 415224, "gamma_signal": 43735, "vega_signal": 219322, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676030000}, {"instrument": "AAPL", "mid_signal": 92579, "gamma_signal": -5592, "vega_signal": -61668, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676030000}, {"instrument": "AAPL", "mid_signal": 4829, "gamma_signal": 3596, "vega_signal": 383, "option_type": "C", "stock_price": 253.35, "utc_time": 1773676035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676035000}, {"instrument": "AAPL", "mid_signal": -135, "gamma_signal": -227, "vega_signal": -2, "option_type": "C", "stock_price": 253.35, "utc_time": 1773676040000}, {"instrument": "AAPL", "mid_signal": -33502, "gamma_signal": 5076, "vega_signal": 5865, "option_type": "P", "stock_price": 253.35, "utc_time": 1773676040000}, {"instrument": "AAPL", "mid_signal": 309591, "gamma_signal": 13184, "vega_signal": 57021, "option_type": "C", "stock_price": 253.39, "utc_time": 1773676045000}, {"instrument": "AAPL", "mid_signal": 41649, "gamma_signal": -10102, "vega_signal": -33411, "option_type": "P", "stock_price": 253.39, "utc_time": 1773676045000}, {"instrument": "AAPL", "mid_signal": 27671, "gamma_signal": 4789, "vega_signal": 33614, "option_type": "C", "stock_price": 253.39, "utc_time": 1773676050000}, {"instrument": "AAPL", "mid_signal": -2422, "gamma_signal": 1681, "vega_signal": 239, "option_type": "P", "stock_price": 253.39, "utc_time": 1773676050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.39, "utc_time": 1773676055000}, {"instrument": "AAPL", "mid_signal": 3418, "gamma_signal": -2285, "vega_signal": -487, "option_type": "P", "stock_price": 253.39, "utc_time": 1773676055000}, {"instrument": "AAPL", "mid_signal": 56531, "gamma_signal": 9505, "vega_signal": -442, "option_type": "C", "stock_price": 253.375, "utc_time": 1773676060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1773676060000}, {"instrument": "AAPL", "mid_signal": -400393, "gamma_signal": 13267, "vega_signal": 7254, "option_type": "C", "stock_price": 253.4, "utc_time": 1773676065000}, {"instrument": "AAPL", "mid_signal": 125194, "gamma_signal": -14802, "vega_signal": -104453, "option_type": "P", "stock_price": 253.4, "utc_time": 1773676065000}, {"instrument": "AAPL", "mid_signal": 212369, "gamma_signal": 13861, "vega_signal": 14509, "option_type": "C", "stock_price": 253.4, "utc_time": 1773676070000}, {"instrument": "AAPL", "mid_signal": -8578, "gamma_signal": 4360, "vega_signal": 515, "option_type": "P", "stock_price": 253.4, "utc_time": 1773676070000}, {"instrument": "AAPL", "mid_signal": -158119, "gamma_signal": -18348, "vega_signal": -79918, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676075000}, {"instrument": "AAPL", "mid_signal": 16992, "gamma_signal": 3496, "vega_signal": 9878, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676080000}, {"instrument": "AAPL", "mid_signal": 3398, "gamma_signal": -2257, "vega_signal": -484, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676080000}, {"instrument": "AAPL", "mid_signal": -85547, "gamma_signal": -11540, "vega_signal": -21783, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676085000}, {"instrument": "AAPL", "mid_signal": -87996, "gamma_signal": 43215, "vega_signal": 3218, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676085000}, {"instrument": "AAPL", "mid_signal": 16275, "gamma_signal": 505, "vega_signal": 2634, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676090000}, {"instrument": "AAPL", "mid_signal": -31245, "gamma_signal": -7887, "vega_signal": -11860, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676095000}, {"instrument": "AAPL", "mid_signal": -391, "gamma_signal": 9134, "vega_signal": -6232, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676095000}, {"instrument": "AAPL", "mid_signal": -8162, "gamma_signal": -2524, "vega_signal": 7530, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676100000}, {"instrument": "AAPL", "mid_signal": -55786, "gamma_signal": 32768, "vega_signal": 11976, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676100000}, {"instrument": "AAPL", "mid_signal": 1815694, "gamma_signal": 725514, "vega_signal": 483383, "option_type": "C", "stock_price": 253.44, "utc_time": 1773676105000}, {"instrument": "AAPL", "mid_signal": 204911, "gamma_signal": -8812, "vega_signal": -241971, "option_type": "P", "stock_price": 253.44, "utc_time": 1773676105000}, {"instrument": "AAPL", "mid_signal": 327872, "gamma_signal": 71514, "vega_signal": 224645, "option_type": "C", "stock_price": 253.47, "utc_time": 1773676110000}, {"instrument": "AAPL", "mid_signal": 142356, "gamma_signal": -54116, "vega_signal": -18302, "option_type": "P", "stock_price": 253.45, "utc_time": 1773676110000}, {"instrument": "AAPL", "mid_signal": 220492, "gamma_signal": 13264, "vega_signal": 12935, "option_type": "C", "stock_price": 253.49, "utc_time": 1773676115000}, {"instrument": "AAPL", "mid_signal": 229929, "gamma_signal": -50965, "vega_signal": -42081, "option_type": "P", "stock_price": 253.49, "utc_time": 1773676115000}, {"instrument": "AAPL", "mid_signal": 211110, "gamma_signal": 81674, "vega_signal": 39930, "option_type": "C", "stock_price": 253.51, "utc_time": 1773676120000}, {"instrument": "AAPL", "mid_signal": -4747, "gamma_signal": -1061, "vega_signal": 1665, "option_type": "P", "stock_price": 253.51, "utc_time": 1773676120000}, {"instrument": "AAPL", "mid_signal": 42007, "gamma_signal": 24459, "vega_signal": 17881, "option_type": "C", "stock_price": 253.51, "utc_time": 1773676125000}, {"instrument": "AAPL", "mid_signal": 251475, "gamma_signal": -56812, "vega_signal": -1121, "option_type": "P", "stock_price": 253.51, "utc_time": 1773676125000}, {"instrument": "AAPL", "mid_signal": -17426, "gamma_signal": 29332, "vega_signal": -11376, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676130000}, {"instrument": "AAPL", "mid_signal": 221511, "gamma_signal": 9336, "vega_signal": -354367, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676130000}, {"instrument": "AAPL", "mid_signal": 114412, "gamma_signal": 9732, "vega_signal": 40103, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676135000}, {"instrument": "AAPL", "mid_signal": -88692, "gamma_signal": 14937, "vega_signal": 43807, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676135000}, {"instrument": "AAPL", "mid_signal": 120470, "gamma_signal": -7455, "vega_signal": -12102, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676140000}, {"instrument": "AAPL", "mid_signal": -7444, "gamma_signal": 4147, "vega_signal": 47, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676140000}, {"instrument": "AAPL", "mid_signal": -165634, "gamma_signal": -38028, "vega_signal": 218, "option_type": "C", "stock_price": 253.45, "utc_time": 1773676145000}, {"instrument": "AAPL", "mid_signal": -32791, "gamma_signal": -2648, "vega_signal": 1253, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676145000}, {"instrument": "AAPL", "mid_signal": 245149, "gamma_signal": 74127, "vega_signal": -63494, "option_type": "C", "stock_price": 253.45, "utc_time": 1773676150000}, {"instrument": "AAPL", "mid_signal": -527, "gamma_signal": 71, "vega_signal": 451, "option_type": "P", "stock_price": 253.45, "utc_time": 1773676150000}, {"instrument": "AAPL", "mid_signal": 1724616, "gamma_signal": 477458, "vega_signal": 649827, "option_type": "C", "stock_price": 253.47, "utc_time": 1773676155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1773676155000}, {"instrument": "AAPL", "mid_signal": -20627, "gamma_signal": -5880, "vega_signal": -17327, "option_type": "C", "stock_price": 253.47, "utc_time": 1773676160000}, {"instrument": "AAPL", "mid_signal": -18225, "gamma_signal": 2392, "vega_signal": 6544, "option_type": "P", "stock_price": 253.47, "utc_time": 1773676160000}, {"instrument": "AAPL", "mid_signal": 77135, "gamma_signal": -8044, "vega_signal": 15424, "option_type": "C", "stock_price": 253.51, "utc_time": 1773676165000}, {"instrument": "AAPL", "mid_signal": 42252, "gamma_signal": -10873, "vega_signal": -4417, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676165000}, {"instrument": "AAPL", "mid_signal": 20983, "gamma_signal": 6980, "vega_signal": 7036, "option_type": "C", "stock_price": 253.51, "utc_time": 1773676170000}, {"instrument": "AAPL", "mid_signal": 11205, "gamma_signal": -1277, "vega_signal": -2713, "option_type": "P", "stock_price": 253.51, "utc_time": 1773676170000}, {"instrument": "AAPL", "mid_signal": 890917, "gamma_signal": 359989, "vega_signal": 128878, "option_type": "C", "stock_price": 253.51, "utc_time": 1773676175000}, {"instrument": "AAPL", "mid_signal": 107946, "gamma_signal": -42652, "vega_signal": -11077, "option_type": "P", "stock_price": 253.51, "utc_time": 1773676175000}, {"instrument": "AAPL", "mid_signal": -176310, "gamma_signal": -79009, "vega_signal": -37438, "option_type": "C", "stock_price": 253.49, "utc_time": 1773676180000}, {"instrument": "AAPL", "mid_signal": 46732, "gamma_signal": -2990, "vega_signal": -75777, "option_type": "P", "stock_price": 253.49, "utc_time": 1773676180000}, {"instrument": "AAPL", "mid_signal": 3947, "gamma_signal": 1103, "vega_signal": 1821, "option_type": "C", "stock_price": 253.47, "utc_time": 1773676185000}, {"instrument": "AAPL", "mid_signal": -78682, "gamma_signal": 5220, "vega_signal": 41285, "option_type": "P", "stock_price": 253.47, "utc_time": 1773676185000}, {"instrument": "AAPL", "mid_signal": 147721, "gamma_signal": 26468, "vega_signal": 46781, "option_type": "C", "stock_price": 253.53, "utc_time": 1773676190000}, {"instrument": "AAPL", "mid_signal": 8178, "gamma_signal": -4269, "vega_signal": -503, "option_type": "P", "stock_price": 253.47, "utc_time": 1773676190000}, {"instrument": "AAPL", "mid_signal": 56484, "gamma_signal": 10680, "vega_signal": 15781, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676195000}, {"instrument": "AAPL", "mid_signal": -5452, "gamma_signal": 6858, "vega_signal": -942, "option_type": "P", "stock_price": 253.53, "utc_time": 1773676195000}, {"instrument": "AAPL", "mid_signal": -85986, "gamma_signal": -21454, "vega_signal": -2512, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676200000}, {"instrument": "AAPL", "mid_signal": -335, "gamma_signal": 35, "vega_signal": 489, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676200000}, {"instrument": "AAPL", "mid_signal": 2259, "gamma_signal": 10046, "vega_signal": 374, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676205000}, {"instrument": "AAPL", "mid_signal": 71399, "gamma_signal": 26227, "vega_signal": 75312, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676210000}, {"instrument": "AAPL", "mid_signal": -52663, "gamma_signal": 8905, "vega_signal": 6252, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676210000}, {"instrument": "AAPL", "mid_signal": -75521, "gamma_signal": -20221, "vega_signal": 3742, "option_type": "C", "stock_price": 253.41, "utc_time": 1773676215000}, {"instrument": "AAPL", "mid_signal": 303725, "gamma_signal": -13148, "vega_signal": -172986, "option_type": "P", "stock_price": 253.41, "utc_time": 1773676215000}, {"instrument": "AAPL", "mid_signal": 34635, "gamma_signal": 8755, "vega_signal": 1042, "option_type": "C", "stock_price": 253.42, "utc_time": 1773676220000}, {"instrument": "AAPL", "mid_signal": 17978, "gamma_signal": -1228, "vega_signal": -2353, "option_type": "P", "stock_price": 253.41, "utc_time": 1773676220000}, {"instrument": "AAPL", "mid_signal": -21794, "gamma_signal": -2145, "vega_signal": 31676, "option_type": "C", "stock_price": 253.43, "utc_time": 1773676225000}, {"instrument": "AAPL", "mid_signal": 284, "gamma_signal": -7, "vega_signal": -599, "option_type": "P", "stock_price": 253.43, "utc_time": 1773676225000}, {"instrument": "AAPL", "mid_signal": -163244, "gamma_signal": -59772, "vega_signal": -16871, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676230000}, {"instrument": "AAPL", "mid_signal": -816771, "gamma_signal": -126827, "vega_signal": 280137, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676230000}, {"instrument": "AAPL", "mid_signal": -40713, "gamma_signal": -15329, "vega_signal": -19859, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676235000}, {"instrument": "AAPL", "mid_signal": -305587, "gamma_signal": 38758, "vega_signal": 163360, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676235000}, {"instrument": "AAPL", "mid_signal": 65690, "gamma_signal": 12954, "vega_signal": 11504, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676240000}, {"instrument": "AAPL", "mid_signal": -226817, "gamma_signal": 84756, "vega_signal": 148135, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676240000}, {"instrument": "AAPL", "mid_signal": -80723, "gamma_signal": 1962, "vega_signal": -344663, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676245000}, {"instrument": "AAPL", "mid_signal": 39262, "gamma_signal": -18107, "vega_signal": -2789, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676245000}, {"instrument": "AAPL", "mid_signal": -130406, "gamma_signal": -58151, "vega_signal": -78876, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676250000}, {"instrument": "AAPL", "mid_signal": -8079, "gamma_signal": -475, "vega_signal": -10119, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676250000}, {"instrument": "AAPL", "mid_signal": -18329, "gamma_signal": 649, "vega_signal": -7995, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676255000}, {"instrument": "AAPL", "mid_signal": -162940, "gamma_signal": 18615, "vega_signal": 62666, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676255000}, {"instrument": "AAPL", "mid_signal": -73987, "gamma_signal": -16121, "vega_signal": -30366, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676260000}, {"instrument": "AAPL", "mid_signal": -72750, "gamma_signal": 13532, "vega_signal": 22348, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676260000}, {"instrument": "AAPL", "mid_signal": 344126, "gamma_signal": 181059, "vega_signal": 115819, "option_type": "C", "stock_price": 253.26, "utc_time": 1773676265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676265000}, {"instrument": "AAPL", "mid_signal": -77139, "gamma_signal": -29385, "vega_signal": -64859, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676270000}, {"instrument": "AAPL", "mid_signal": 44339, "gamma_signal": -2874, "vega_signal": -10600, "option_type": "P", "stock_price": 253.26, "utc_time": 1773676270000}, {"instrument": "AAPL", "mid_signal": 16244, "gamma_signal": 5037, "vega_signal": 17699, "option_type": "C", "stock_price": 253.285, "utc_time": 1773676275000}, {"instrument": "AAPL", "mid_signal": 98136, "gamma_signal": -25699, "vega_signal": -13964, "option_type": "P", "stock_price": 253.285, "utc_time": 1773676275000}, {"instrument": "AAPL", "mid_signal": -79103, "gamma_signal": -503, "vega_signal": -124005, "option_type": "C", "stock_price": 253.285, "utc_time": 1773676280000}, {"instrument": "AAPL", "mid_signal": 73633, "gamma_signal": -10271, "vega_signal": -26507, "option_type": "P", "stock_price": 253.285, "utc_time": 1773676280000}, {"instrument": "AAPL", "mid_signal": -2404, "gamma_signal": -275, "vega_signal": -2845, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676285000}, {"instrument": "AAPL", "mid_signal": -46605, "gamma_signal": 22392, "vega_signal": 2674, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676285000}, {"instrument": "AAPL", "mid_signal": 77459, "gamma_signal": 4738, "vega_signal": -80109, "option_type": "C", "stock_price": 253.34, "utc_time": 1773676290000}, {"instrument": "AAPL", "mid_signal": -4258, "gamma_signal": 117, "vega_signal": 10297, "option_type": "P", "stock_price": 253.33, "utc_time": 1773676290000}, {"instrument": "AAPL", "mid_signal": 62135, "gamma_signal": 4102, "vega_signal": 22551, "option_type": "C", "stock_price": 253.35, "utc_time": 1773676295000}, {"instrument": "AAPL", "mid_signal": 132226, "gamma_signal": -690, "vega_signal": -182496, "option_type": "P", "stock_price": 253.35, "utc_time": 1773676295000}, {"instrument": "AAPL", "mid_signal": 327646, "gamma_signal": 94213, "vega_signal": 22148, "option_type": "C", "stock_price": 253.42, "utc_time": 1773676300000}, {"instrument": "AAPL", "mid_signal": 21383, "gamma_signal": -9116, "vega_signal": 46984, "option_type": "P", "stock_price": 253.42, "utc_time": 1773676300000}, {"instrument": "AAPL", "mid_signal": -2800, "gamma_signal": -15204, "vega_signal": 23602, "option_type": "C", "stock_price": 253.41, "utc_time": 1773676305000}, {"instrument": "AAPL", "mid_signal": 22257, "gamma_signal": 840, "vega_signal": -225631, "option_type": "P", "stock_price": 253.41, "utc_time": 1773676305000}, {"instrument": "AAPL", "mid_signal": -208056, "gamma_signal": -8777, "vega_signal": -12833, "option_type": "C", "stock_price": 253.38, "utc_time": 1773676310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1773676310000}, {"instrument": "AAPL", "mid_signal": -1714820, "gamma_signal": -16076, "vega_signal": 41080, "option_type": "C", "stock_price": 253.32, "utc_time": 1773676315000}, {"instrument": "AAPL", "mid_signal": -43798, "gamma_signal": 1532, "vega_signal": 29928, "option_type": "P", "stock_price": 253.32, "utc_time": 1773676315000}, {"instrument": "AAPL", "mid_signal": -335880, "gamma_signal": -235676, "vega_signal": -30085, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676320000}, {"instrument": "AAPL", "mid_signal": 22685, "gamma_signal": -11091, "vega_signal": -1286, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676320000}, {"instrument": "AAPL", "mid_signal": -174381, "gamma_signal": -48017, "vega_signal": 30273, "option_type": "C", "stock_price": 253.305, "utc_time": 1773676325000}, {"instrument": "AAPL", "mid_signal": -45159, "gamma_signal": 5091, "vega_signal": 10852, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676325000}, {"instrument": "AAPL", "mid_signal": -42261, "gamma_signal": -16497, "vega_signal": -27830, "option_type": "C", "stock_price": 253.305, "utc_time": 1773676330000}, {"instrument": "AAPL", "mid_signal": 55360, "gamma_signal": -10491, "vega_signal": 114, "option_type": "P", "stock_price": 253.305, "utc_time": 1773676330000}, {"instrument": "AAPL", "mid_signal": 11011, "gamma_signal": 3036, "vega_signal": -1607, "option_type": "C", "stock_price": 253.35, "utc_time": 1773676335000}, {"instrument": "AAPL", "mid_signal": -3447, "gamma_signal": -42540, "vega_signal": -6666, "option_type": "P", "stock_price": 253.35, "utc_time": 1773676335000}, {"instrument": "AAPL", "mid_signal": -239556, "gamma_signal": -62850, "vega_signal": -716, "option_type": "C", "stock_price": 253.32, "utc_time": 1773676340000}, {"instrument": "AAPL", "mid_signal": -12627, "gamma_signal": 1534, "vega_signal": 5293, "option_type": "P", "stock_price": 253.32, "utc_time": 1773676340000}, {"instrument": "AAPL", "mid_signal": -10574, "gamma_signal": -7670, "vega_signal": -801, "option_type": "C", "stock_price": 253.32, "utc_time": 1773676345000}, {"instrument": "AAPL", "mid_signal": -6733, "gamma_signal": 836, "vega_signal": 2952, "option_type": "P", "stock_price": 253.32, "utc_time": 1773676345000}, {"instrument": "AAPL", "mid_signal": -45334, "gamma_signal": -7544, "vega_signal": -10500, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676350000}, {"instrument": "AAPL", "mid_signal": -9708, "gamma_signal": 1953, "vega_signal": 2668, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676350000}, {"instrument": "AAPL", "mid_signal": -20914, "gamma_signal": -87, "vega_signal": -36362, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676355000}, {"instrument": "AAPL", "mid_signal": -40016, "gamma_signal": 7654, "vega_signal": 804, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676355000}, {"instrument": "AAPL", "mid_signal": -86607, "gamma_signal": -76630, "vega_signal": 25518, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676360000}, {"instrument": "AAPL", "mid_signal": 8416, "gamma_signal": -470, "vega_signal": -10487, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676360000}, {"instrument": "AAPL", "mid_signal": 7418, "gamma_signal": 488, "vega_signal": 6943, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676365000}, {"instrument": "AAPL", "mid_signal": -53351, "gamma_signal": 11042, "vega_signal": -7911, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676365000}, {"instrument": "AAPL", "mid_signal": -86947, "gamma_signal": -23661, "vega_signal": -102034, "option_type": "C", "stock_price": 253.29, "utc_time": 1773676370000}, {"instrument": "AAPL", "mid_signal": -11914, "gamma_signal": 188, "vega_signal": 21091, "option_type": "P", "stock_price": 253.29, "utc_time": 1773676370000}, {"instrument": "AAPL", "mid_signal": -55786, "gamma_signal": 539, "vega_signal": -101306, "option_type": "C", "stock_price": 253.29, "utc_time": 1773676375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676375000}, {"instrument": "AAPL", "mid_signal": 5231, "gamma_signal": 534, "vega_signal": 3971, "option_type": "C", "stock_price": 253.29, "utc_time": 1773676380000}, {"instrument": "AAPL", "mid_signal": 20297, "gamma_signal": -3544, "vega_signal": -388, "option_type": "P", "stock_price": 253.29, "utc_time": 1773676380000}, {"instrument": "AAPL", "mid_signal": 75792, "gamma_signal": 13714, "vega_signal": 330678, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676385000}, {"instrument": "AAPL", "mid_signal": 26761, "gamma_signal": -13204, "vega_signal": -1550, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676385000}, {"instrument": "AAPL", "mid_signal": -77760, "gamma_signal": -19375, "vega_signal": -8955, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676390000}, {"instrument": "AAPL", "mid_signal": 129048, "gamma_signal": 28451, "vega_signal": -81439, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676390000}, {"instrument": "AAPL", "mid_signal": 67952, "gamma_signal": 15590, "vega_signal": -4599, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676395000}, {"instrument": "AAPL", "mid_signal": -158959, "gamma_signal": 59030, "vega_signal": 6844, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676395000}, {"instrument": "AAPL", "mid_signal": -81476, "gamma_signal": -1955, "vega_signal": -108470, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676400000}, {"instrument": "AAPL", "mid_signal": -21610, "gamma_signal": 3263, "vega_signal": 10270, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676400000}, {"instrument": "AAPL", "mid_signal": -82404, "gamma_signal": 749, "vega_signal": -150574, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676405000}, {"instrument": "AAPL", "mid_signal": 49059, "gamma_signal": -33450, "vega_signal": -4731, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676405000}, {"instrument": "AAPL", "mid_signal": -22622, "gamma_signal": 1298, "vega_signal": 9793, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676410000}, {"instrument": "AAPL", "mid_signal": -187291, "gamma_signal": 9564, "vega_signal": 14325, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676410000}, {"instrument": "AAPL", "mid_signal": -8363, "gamma_signal": 19281, "vega_signal": -12062, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676415000}, {"instrument": "AAPL", "mid_signal": 15549, "gamma_signal": -268, "vega_signal": -10387, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676420000}, {"instrument": "AAPL", "mid_signal": 511381, "gamma_signal": -63310, "vega_signal": -152855, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676420000}, {"instrument": "AAPL", "mid_signal": -15315, "gamma_signal": 1525, "vega_signal": 7488, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676425000}, {"instrument": "AAPL", "mid_signal": 23785, "gamma_signal": -1870, "vega_signal": -3781, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676425000}, {"instrument": "AAPL", "mid_signal": 120325, "gamma_signal": 809, "vega_signal": 459982, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676430000}, {"instrument": "AAPL", "mid_signal": -691612, "gamma_signal": 109566, "vega_signal": 12101, "option_type": "P", "stock_price": 253.22, "utc_time": 1773676430000}, {"instrument": "AAPL", "mid_signal": -1266517, "gamma_signal": -14586, "vega_signal": -779733, "option_type": "C", "stock_price": 253.24, "utc_time": 1773676435000}, {"instrument": "AAPL", "mid_signal": 37582, "gamma_signal": 769, "vega_signal": -3134, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676435000}, {"instrument": "AAPL", "mid_signal": -83234, "gamma_signal": 5397, "vega_signal": -58875, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676440000}, {"instrument": "AAPL", "mid_signal": -5858, "gamma_signal": 1688, "vega_signal": 7582, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676440000}, {"instrument": "AAPL", "mid_signal": 153238, "gamma_signal": 12508, "vega_signal": 187055, "option_type": "C", "stock_price": 253.29, "utc_time": 1773676445000}, {"instrument": "AAPL", "mid_signal": 96070, "gamma_signal": -21833, "vega_signal": -5613, "option_type": "P", "stock_price": 253.29, "utc_time": 1773676445000}, {"instrument": "AAPL", "mid_signal": 10239, "gamma_signal": 3425, "vega_signal": 6010, "option_type": "C", "stock_price": 253.29, "utc_time": 1773676450000}, {"instrument": "AAPL", "mid_signal": -47305, "gamma_signal": 22422, "vega_signal": 2628, "option_type": "P", "stock_price": 253.29, "utc_time": 1773676450000}, {"instrument": "AAPL", "mid_signal": -1841, "gamma_signal": -1696, "vega_signal": -221, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676455000}, {"instrument": "AAPL", "mid_signal": -19319, "gamma_signal": 853, "vega_signal": 3139, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676455000}, {"instrument": "AAPL", "mid_signal": -114538, "gamma_signal": -280, "vega_signal": -201159, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676460000}, {"instrument": "AAPL", "mid_signal": -1099, "gamma_signal": 7327, "vega_signal": -56116, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676460000}, {"instrument": "AAPL", "mid_signal": 29223, "gamma_signal": 2875, "vega_signal": 48357, "option_type": "C", "stock_price": 253.28, "utc_time": 1773676465000}, {"instrument": "AAPL", "mid_signal": 23836, "gamma_signal": -620, "vega_signal": -25061, "option_type": "P", "stock_price": 253.28, "utc_time": 1773676465000}, {"instrument": "AAPL", "mid_signal": 108895, "gamma_signal": 31705, "vega_signal": 65708, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676470000}, {"instrument": "AAPL", "mid_signal": 49501, "gamma_signal": -9895, "vega_signal": -36683, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676470000}, {"instrument": "AAPL", "mid_signal": 225894, "gamma_signal": -24340, "vega_signal": 180285, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676475000}, {"instrument": "AAPL", "mid_signal": -49101, "gamma_signal": 9701, "vega_signal": -9273, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676475000}, {"instrument": "AAPL", "mid_signal": 14064, "gamma_signal": 1548, "vega_signal": 2776, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676480000}, {"instrument": "AAPL", "mid_signal": 42580, "gamma_signal": 3159, "vega_signal": -66933, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676480000}, {"instrument": "AAPL", "mid_signal": -47662, "gamma_signal": -13529, "vega_signal": -1576, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676485000}, {"instrument": "AAPL", "mid_signal": 57965, "gamma_signal": -3171, "vega_signal": -49650, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676485000}, {"instrument": "AAPL", "mid_signal": 404, "gamma_signal": 330, "vega_signal": 55, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676490000}, {"instrument": "AAPL", "mid_signal": 49037, "gamma_signal": -9626, "vega_signal": -36227, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676490000}, {"instrument": "AAPL", "mid_signal": -21492, "gamma_signal": -7848, "vega_signal": -17051, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676495000}, {"instrument": "AAPL", "mid_signal": -80275, "gamma_signal": -17264, "vega_signal": -9039, "option_type": "C", "stock_price": 253.28, "utc_time": 1773676500000}, {"instrument": "AAPL", "mid_signal": 18570, "gamma_signal": -346, "vega_signal": -8563, "option_type": "P", "stock_price": 253.28, "utc_time": 1773676500000}, {"instrument": "AAPL", "mid_signal": 230587, "gamma_signal": 47002, "vega_signal": -7730, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773676505000}, {"instrument": "AAPL", "mid_signal": 13555, "gamma_signal": 2208, "vega_signal": -6687, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676510000}, {"instrument": "AAPL", "mid_signal": 1094, "gamma_signal": -5551, "vega_signal": 1567, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676510000}, {"instrument": "AAPL", "mid_signal": -21566, "gamma_signal": -2447, "vega_signal": -6917, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676515000}, {"instrument": "AAPL", "mid_signal": 7759, "gamma_signal": -1608, "vega_signal": -1749, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676515000}, {"instrument": "AAPL", "mid_signal": 15164, "gamma_signal": 3244, "vega_signal": 28911, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676520000}, {"instrument": "AAPL", "mid_signal": 251850, "gamma_signal": -10188, "vega_signal": -14349, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676520000}, {"instrument": "AAPL", "mid_signal": -367340, "gamma_signal": -216389, "vega_signal": -15439, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676525000}, {"instrument": "AAPL", "mid_signal": -115334, "gamma_signal": 1681, "vega_signal": 40513, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676525000}, {"instrument": "AAPL", "mid_signal": -58647, "gamma_signal": -6136, "vega_signal": -20310, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676530000}, {"instrument": "AAPL", "mid_signal": -5007, "gamma_signal": 184, "vega_signal": -17894, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676535000}, {"instrument": "AAPL", "mid_signal": 129237, "gamma_signal": 14930, "vega_signal": 45828, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676540000}, {"instrument": "AAPL", "mid_signal": -60126, "gamma_signal": 10715, "vega_signal": 1193, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676540000}, {"instrument": "AAPL", "mid_signal": 90629, "gamma_signal": 21776, "vega_signal": 46956, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676545000}, {"instrument": "AAPL", "mid_signal": -240513, "gamma_signal": 15900, "vega_signal": 42537, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676545000}, {"instrument": "AAPL", "mid_signal": -9645, "gamma_signal": -890, "vega_signal": -11885, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676550000}, {"instrument": "AAPL", "mid_signal": 3031, "gamma_signal": 6579, "vega_signal": -24477, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676550000}, {"instrument": "AAPL", "mid_signal": -32015, "gamma_signal": -6977, "vega_signal": -15844, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676555000}, {"instrument": "AAPL", "mid_signal": 27850, "gamma_signal": 5366, "vega_signal": 7152, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676560000}, {"instrument": "AAPL", "mid_signal": -13121, "gamma_signal": -3606, "vega_signal": 465, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676565000}, {"instrument": "AAPL", "mid_signal": 280725, "gamma_signal": -5102, "vega_signal": -156880, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676565000}, {"instrument": "AAPL", "mid_signal": 41838, "gamma_signal": 8304, "vega_signal": 16387, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676570000}, {"instrument": "AAPL", "mid_signal": -198639, "gamma_signal": 10726, "vega_signal": 33836, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676570000}, {"instrument": "AAPL", "mid_signal": -4542, "gamma_signal": -3465, "vega_signal": -362, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676575000}, {"instrument": "AAPL", "mid_signal": 14295, "gamma_signal": -2610, "vega_signal": -2902, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676575000}, {"instrument": "AAPL", "mid_signal": -193252, "gamma_signal": -10175, "vega_signal": -125923, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676580000}, {"instrument": "AAPL", "mid_signal": -54023, "gamma_signal": -485, "vega_signal": -110103, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676585000}, {"instrument": "AAPL", "mid_signal": -28438, "gamma_signal": 6025, "vega_signal": 10315, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676585000}, {"instrument": "AAPL", "mid_signal": -7266, "gamma_signal": 5101, "vega_signal": -32220, "option_type": "C", "stock_price": 253.24, "utc_time": 1773676590000}, {"instrument": "AAPL", "mid_signal": 201660, "gamma_signal": -39933, "vega_signal": -8271, "option_type": "P", "stock_price": 253.24, "utc_time": 1773676590000}, {"instrument": "AAPL", "mid_signal": 67842, "gamma_signal": 33043, "vega_signal": -344889, "option_type": "C", "stock_price": 253.24, "utc_time": 1773676595000}, {"instrument": "AAPL", "mid_signal": 139486, "gamma_signal": -54130, "vega_signal": -45055, "option_type": "P", "stock_price": 253.24, "utc_time": 1773676595000}, {"instrument": "AAPL", "mid_signal": -43133, "gamma_signal": -11203, "vega_signal": -46237, "option_type": "C", "stock_price": 253.24, "utc_time": 1773676600000}, {"instrument": "AAPL", "mid_signal": 40523, "gamma_signal": 3064, "vega_signal": -32482, "option_type": "P", "stock_price": 253.24, "utc_time": 1773676600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.24, "utc_time": 1773676605000}, {"instrument": "AAPL", "mid_signal": 87395, "gamma_signal": -16323, "vega_signal": -5199, "option_type": "P", "stock_price": 253.34, "utc_time": 1773676605000}, {"instrument": "AAPL", "mid_signal": -97553, "gamma_signal": -31469, "vega_signal": -1397, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676610000}, {"instrument": "AAPL", "mid_signal": -42983, "gamma_signal": 13713, "vega_signal": 2879, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676610000}, {"instrument": "AAPL", "mid_signal": 199411, "gamma_signal": 8255, "vega_signal": 9076, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676615000}, {"instrument": "AAPL", "mid_signal": 8612, "gamma_signal": -4347, "vega_signal": -506, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676615000}, {"instrument": "AAPL", "mid_signal": -12219, "gamma_signal": -1840, "vega_signal": -1796, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676620000}, {"instrument": "AAPL", "mid_signal": -22729, "gamma_signal": 3481, "vega_signal": 3630, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676620000}, {"instrument": "AAPL", "mid_signal": -123445, "gamma_signal": -11079, "vega_signal": -194638, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676625000}, {"instrument": "AAPL", "mid_signal": -16628, "gamma_signal": -4300, "vega_signal": -456, "option_type": "C", "stock_price": 253.22, "utc_time": 1773676630000}, {"instrument": "AAPL", "mid_signal": -24399, "gamma_signal": 13625, "vega_signal": 1709, "option_type": "P", "stock_price": 253.22, "utc_time": 1773676630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.22, "utc_time": 1773676635000}, {"instrument": "AAPL", "mid_signal": -60268, "gamma_signal": 30423, "vega_signal": 3540, "option_type": "P", "stock_price": 253.22, "utc_time": 1773676635000}, {"instrument": "AAPL", "mid_signal": -48401, "gamma_signal": -5096, "vega_signal": -8318, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676640000}, {"instrument": "AAPL", "mid_signal": 132948, "gamma_signal": -52542, "vega_signal": 1029, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676640000}, {"instrument": "AAPL", "mid_signal": 81660, "gamma_signal": -1709, "vega_signal": 180390, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676645000}, {"instrument": "AAPL", "mid_signal": 224576, "gamma_signal": -224250, "vega_signal": -19128, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676645000}, {"instrument": "AAPL", "mid_signal": -96339, "gamma_signal": -37686, "vega_signal": 58003, "option_type": "C", "stock_price": 253.1, "utc_time": 1773676650000}, {"instrument": "AAPL", "mid_signal": -157097, "gamma_signal": 96054, "vega_signal": 17585, "option_type": "P", "stock_price": 253.1, "utc_time": 1773676650000}, {"instrument": "AAPL", "mid_signal": -313177, "gamma_signal": -201164, "vega_signal": 38605, "option_type": "C", "stock_price": 253.17, "utc_time": 1773676655000}, {"instrument": "AAPL", "mid_signal": -443926, "gamma_signal": 102427, "vega_signal": 251523, "option_type": "P", "stock_price": 253.07, "utc_time": 1773676655000}, {"instrument": "AAPL", "mid_signal": -5192, "gamma_signal": -9135, "vega_signal": 18520, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676660000}, {"instrument": "AAPL", "mid_signal": 711, "gamma_signal": -523, "vega_signal": -89, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676660000}, {"instrument": "AAPL", "mid_signal": -267075, "gamma_signal": -47627, "vega_signal": -35982, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676665000}, {"instrument": "AAPL", "mid_signal": 19237, "gamma_signal": -529, "vega_signal": -24808, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676665000}, {"instrument": "AAPL", "mid_signal": -277916, "gamma_signal": -169803, "vega_signal": -127529, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676670000}, {"instrument": "AAPL", "mid_signal": 211704, "gamma_signal": 14189, "vega_signal": 700, "option_type": "C", "stock_price": 253.05, "utc_time": 1773676675000}, {"instrument": "AAPL", "mid_signal": -190, "gamma_signal": -9092, "vega_signal": -28615, "option_type": "P", "stock_price": 253.05, "utc_time": 1773676675000}, {"instrument": "AAPL", "mid_signal": -4222758, "gamma_signal": -358108, "vega_signal": -35986, "option_type": "C", "stock_price": 253.08, "utc_time": 1773676680000}, {"instrument": "AAPL", "mid_signal": -8839, "gamma_signal": -60599, "vega_signal": -36391, "option_type": "P", "stock_price": 253.08, "utc_time": 1773676680000}, {"instrument": "AAPL", "mid_signal": -31039, "gamma_signal": -23486, "vega_signal": -34003, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676685000}, {"instrument": "AAPL", "mid_signal": 246444, "gamma_signal": -137652, "vega_signal": -19427, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676685000}, {"instrument": "AAPL", "mid_signal": 206881, "gamma_signal": 7520, "vega_signal": 43413, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676690000}, {"instrument": "AAPL", "mid_signal": -43873, "gamma_signal": -11412, "vega_signal": 7284, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676690000}, {"instrument": "AAPL", "mid_signal": 56087, "gamma_signal": 7458, "vega_signal": 33261, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676695000}, {"instrument": "AAPL", "mid_signal": -42734, "gamma_signal": 15690, "vega_signal": 7296, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676700000}, {"instrument": "AAPL", "mid_signal": 932, "gamma_signal": 3145, "vega_signal": -4628, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676700000}, {"instrument": "AAPL", "mid_signal": 13137, "gamma_signal": 2085, "vega_signal": -28777, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676705000}, {"instrument": "AAPL", "mid_signal": 83363, "gamma_signal": -37188, "vega_signal": -6385, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676705000}, {"instrument": "AAPL", "mid_signal": -226591, "gamma_signal": -41487, "vega_signal": -134251, "option_type": "C", "stock_price": 253.02, "utc_time": 1773676710000}, {"instrument": "AAPL", "mid_signal": -3258075, "gamma_signal": 381628, "vega_signal": 2902396, "option_type": "P", "stock_price": 253.02, "utc_time": 1773676710000}, {"instrument": "AAPL", "mid_signal": 169976, "gamma_signal": 58515, "vega_signal": -92318, "option_type": "C", "stock_price": 252.95, "utc_time": 1773676715000}, {"instrument": "AAPL", "mid_signal": -2864752, "gamma_signal": 946223, "vega_signal": 971370, "option_type": "P", "stock_price": 252.95, "utc_time": 1773676715000}, {"instrument": "AAPL", "mid_signal": -181862, "gamma_signal": -50388, "vega_signal": -91522, "option_type": "C", "stock_price": 253.01, "utc_time": 1773676720000}, {"instrument": "AAPL", "mid_signal": 46793, "gamma_signal": -31363, "vega_signal": -5422, "option_type": "P", "stock_price": 253.01, "utc_time": 1773676720000}, {"instrument": "AAPL", "mid_signal": -1436, "gamma_signal": -395, "vega_signal": -780, "option_type": "C", "stock_price": 253.07, "utc_time": 1773676725000}, {"instrument": "AAPL", "mid_signal": 4601, "gamma_signal": 4700, "vega_signal": -2452, "option_type": "P", "stock_price": 253.07, "utc_time": 1773676725000}, {"instrument": "AAPL", "mid_signal": 380722, "gamma_signal": 28925, "vega_signal": 4875, "option_type": "C", "stock_price": 253.07, "utc_time": 1773676730000}, {"instrument": "AAPL", "mid_signal": -9086, "gamma_signal": 1024, "vega_signal": 1868, "option_type": "P", "stock_price": 253.07, "utc_time": 1773676730000}, {"instrument": "AAPL", "mid_signal": -3145, "gamma_signal": -4492, "vega_signal": -51092, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676735000}, {"instrument": "AAPL", "mid_signal": 11857, "gamma_signal": -1124, "vega_signal": -3570, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676735000}, {"instrument": "AAPL", "mid_signal": -30429, "gamma_signal": -5152, "vega_signal": -19000, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676740000}, {"instrument": "AAPL", "mid_signal": -2799, "gamma_signal": 1897, "vega_signal": 259, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676740000}, {"instrument": "AAPL", "mid_signal": -1644, "gamma_signal": 1140, "vega_signal": -23700, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676745000}, {"instrument": "AAPL", "mid_signal": 164767, "gamma_signal": -106663, "vega_signal": 9200, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676745000}, {"instrument": "AAPL", "mid_signal": 44108, "gamma_signal": 6263, "vega_signal": 16794, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676750000}, {"instrument": "AAPL", "mid_signal": -42082, "gamma_signal": 1810, "vega_signal": 3447, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676750000}, {"instrument": "AAPL", "mid_signal": 56664, "gamma_signal": 13804, "vega_signal": 43703, "option_type": "C", "stock_price": 253.17, "utc_time": 1773676755000}, {"instrument": "AAPL", "mid_signal": 2406, "gamma_signal": -967, "vega_signal": 7107, "option_type": "P", "stock_price": 253.17, "utc_time": 1773676755000}, {"instrument": "AAPL", "mid_signal": -24247, "gamma_signal": 24854, "vega_signal": -87993, "option_type": "C", "stock_price": 253.16, "utc_time": 1773676760000}, {"instrument": "AAPL", "mid_signal": -158613, "gamma_signal": 6746, "vega_signal": 41949, "option_type": "P", "stock_price": 253.17, "utc_time": 1773676760000}, {"instrument": "AAPL", "mid_signal": 7025, "gamma_signal": 984, "vega_signal": 2682, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676765000}, {"instrument": "AAPL", "mid_signal": -21783, "gamma_signal": 3145, "vega_signal": 305, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676765000}, {"instrument": "AAPL", "mid_signal": 21892, "gamma_signal": 3364, "vega_signal": 14654, "option_type": "C", "stock_price": 253.1, "utc_time": 1773676770000}, {"instrument": "AAPL", "mid_signal": -12563, "gamma_signal": 8343, "vega_signal": -166520, "option_type": "P", "stock_price": 253.1, "utc_time": 1773676770000}, {"instrument": "AAPL", "mid_signal": -18282, "gamma_signal": -5397, "vega_signal": -6371, "option_type": "C", "stock_price": 253.06, "utc_time": 1773676775000}, {"instrument": "AAPL", "mid_signal": -621997, "gamma_signal": 239442, "vega_signal": 37883, "option_type": "P", "stock_price": 253.06, "utc_time": 1773676775000}, {"instrument": "AAPL", "mid_signal": -120456, "gamma_signal": -36287, "vega_signal": -3406, "option_type": "C", "stock_price": 253.025, "utc_time": 1773676780000}, {"instrument": "AAPL", "mid_signal": -17089, "gamma_signal": 5144, "vega_signal": 1413, "option_type": "P", "stock_price": 253.025, "utc_time": 1773676780000}, {"instrument": "AAPL", "mid_signal": -21475, "gamma_signal": -5413, "vega_signal": -38260, "option_type": "C", "stock_price": 253.055, "utc_time": 1773676785000}, {"instrument": "AAPL", "mid_signal": -278532, "gamma_signal": 188315, "vega_signal": 30289, "option_type": "P", "stock_price": 253.055, "utc_time": 1773676785000}, {"instrument": "AAPL", "mid_signal": -226959, "gamma_signal": -43567, "vega_signal": -88976, "option_type": "C", "stock_price": 253.055, "utc_time": 1773676790000}, {"instrument": "AAPL", "mid_signal": -157708, "gamma_signal": 19809, "vega_signal": 60016, "option_type": "P", "stock_price": 253.055, "utc_time": 1773676790000}, {"instrument": "AAPL", "mid_signal": 39757, "gamma_signal": 5883, "vega_signal": 38229, "option_type": "C", "stock_price": 252.95, "utc_time": 1773676795000}, {"instrument": "AAPL", "mid_signal": 1255, "gamma_signal": -21919, "vega_signal": 2609, "option_type": "P", "stock_price": 252.95, "utc_time": 1773676795000}, {"instrument": "AAPL", "mid_signal": 70694, "gamma_signal": 46312, "vega_signal": 70558, "option_type": "C", "stock_price": 253, "utc_time": 1773676800000}, {"instrument": "AAPL", "mid_signal": -288765, "gamma_signal": 21291, "vega_signal": 70590, "option_type": "P", "stock_price": 253, "utc_time": 1773676800000}, {"instrument": "AAPL", "mid_signal": -3132, "gamma_signal": 1897, "vega_signal": 5146, "option_type": "C", "stock_price": 253.03, "utc_time": 1773676805000}, {"instrument": "AAPL", "mid_signal": -54516, "gamma_signal": 8533, "vega_signal": -2374, "option_type": "P", "stock_price": 253.03, "utc_time": 1773676805000}, {"instrument": "AAPL", "mid_signal": 248968, "gamma_signal": 11376, "vega_signal": 329555, "option_type": "C", "stock_price": 253.06, "utc_time": 1773676810000}, {"instrument": "AAPL", "mid_signal": 177413, "gamma_signal": -22379, "vega_signal": -50716, "option_type": "P", "stock_price": 253.06, "utc_time": 1773676810000}, {"instrument": "AAPL", "mid_signal": -97248, "gamma_signal": -67358, "vega_signal": -12483, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676815000}, {"instrument": "AAPL", "mid_signal": 100389, "gamma_signal": -14200, "vega_signal": -28159, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676815000}, {"instrument": "AAPL", "mid_signal": -11323, "gamma_signal": -4919, "vega_signal": -3350, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676820000}, {"instrument": "AAPL", "mid_signal": -2208, "gamma_signal": -681, "vega_signal": 12819, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676820000}, {"instrument": "AAPL", "mid_signal": -86630, "gamma_signal": -38462, "vega_signal": -31498, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676825000}, {"instrument": "AAPL", "mid_signal": 7704, "gamma_signal": -55487, "vega_signal": 230588, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676825000}, {"instrument": "AAPL", "mid_signal": -886, "gamma_signal": -808, "vega_signal": -106, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676830000}, {"instrument": "AAPL", "mid_signal": -4443, "gamma_signal": 679, "vega_signal": -717, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676830000}, {"instrument": "AAPL", "mid_signal": 68388, "gamma_signal": 7079, "vega_signal": 36667, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676835000}, {"instrument": "AAPL", "mid_signal": 26815, "gamma_signal": -608, "vega_signal": -55852, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676835000}, {"instrument": "AAPL", "mid_signal": -8190, "gamma_signal": 24, "vega_signal": -11759, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676840000}, {"instrument": "AAPL", "mid_signal": 49857, "gamma_signal": -10483, "vega_signal": -13691, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676840000}, {"instrument": "AAPL", "mid_signal": 12600, "gamma_signal": 3432, "vega_signal": 20101, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676845000}, {"instrument": "AAPL", "mid_signal": 18860, "gamma_signal": 17387, "vega_signal": 9192, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676845000}, {"instrument": "AAPL", "mid_signal": 5083, "gamma_signal": 795, "vega_signal": -6594, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676850000}, {"instrument": "AAPL", "mid_signal": 2924, "gamma_signal": -6216, "vega_signal": 1178, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676850000}, {"instrument": "AAPL", "mid_signal": 57885, "gamma_signal": 4965, "vega_signal": -15375, "option_type": "C", "stock_price": 253.16, "utc_time": 1773676855000}, {"instrument": "AAPL", "mid_signal": 96918, "gamma_signal": -16160, "vega_signal": -14646, "option_type": "P", "stock_price": 253.16, "utc_time": 1773676855000}, {"instrument": "AAPL", "mid_signal": -29137, "gamma_signal": -2136, "vega_signal": -31965, "option_type": "C", "stock_price": 253.08, "utc_time": 1773676860000}, {"instrument": "AAPL", "mid_signal": -133051, "gamma_signal": 20762, "vega_signal": 22545, "option_type": "P", "stock_price": 253.16, "utc_time": 1773676860000}, {"instrument": "AAPL", "mid_signal": -66173, "gamma_signal": -29822, "vega_signal": -1903, "option_type": "C", "stock_price": 253.07, "utc_time": 1773676865000}, {"instrument": "AAPL", "mid_signal": -186751, "gamma_signal": 20179, "vega_signal": 43483, "option_type": "P", "stock_price": 253.08, "utc_time": 1773676865000}, {"instrument": "AAPL", "mid_signal": -13869, "gamma_signal": -602, "vega_signal": -19656, "option_type": "C", "stock_price": 253.07, "utc_time": 1773676870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1773676870000}, {"instrument": "AAPL", "mid_signal": 61015, "gamma_signal": 9883, "vega_signal": 24829, "option_type": "C", "stock_price": 253.05, "utc_time": 1773676875000}, {"instrument": "AAPL", "mid_signal": -86129, "gamma_signal": 12839, "vega_signal": -29099, "option_type": "P", "stock_price": 253.05, "utc_time": 1773676875000}, {"instrument": "AAPL", "mid_signal": 56355, "gamma_signal": 4946, "vega_signal": 57646, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676880000}, {"instrument": "AAPL", "mid_signal": -14042, "gamma_signal": 872, "vega_signal": 4427, "option_type": "P", "stock_price": 253.05, "utc_time": 1773676880000}, {"instrument": "AAPL", "mid_signal": 36537, "gamma_signal": -37, "vega_signal": 70042, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676885000}, {"instrument": "AAPL", "mid_signal": 20546, "gamma_signal": -3292, "vega_signal": -369, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676885000}, {"instrument": "AAPL", "mid_signal": 43300, "gamma_signal": 4211, "vega_signal": 17141, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676890000}, {"instrument": "AAPL", "mid_signal": 178040, "gamma_signal": -90023, "vega_signal": 31798, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676890000}, {"instrument": "AAPL", "mid_signal": 134637, "gamma_signal": 1031, "vega_signal": 84967, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676895000}, {"instrument": "AAPL", "mid_signal": 237456, "gamma_signal": -20130, "vega_signal": -317812, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676895000}, {"instrument": "AAPL", "mid_signal": -63322, "gamma_signal": -36132, "vega_signal": -102120, "option_type": "C", "stock_price": 253.185, "utc_time": 1773676900000}, {"instrument": "AAPL", "mid_signal": 37291, "gamma_signal": -3675, "vega_signal": -49062, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676900000}, {"instrument": "AAPL", "mid_signal": 364773, "gamma_signal": 28783, "vega_signal": 97461, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676905000}, {"instrument": "AAPL", "mid_signal": 64230, "gamma_signal": -52743, "vega_signal": -2910, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676905000}, {"instrument": "AAPL", "mid_signal": 152509, "gamma_signal": -2958, "vega_signal": 362651, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676910000}, {"instrument": "AAPL", "mid_signal": 55672, "gamma_signal": -6301, "vega_signal": -45923, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676910000}, {"instrument": "AAPL", "mid_signal": 23317, "gamma_signal": 4578, "vega_signal": 9115, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676915000}, {"instrument": "AAPL", "mid_signal": 15969, "gamma_signal": 3171, "vega_signal": 8135, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676920000}, {"instrument": "AAPL", "mid_signal": -243544, "gamma_signal": 168808, "vega_signal": 23223, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676920000}, {"instrument": "AAPL", "mid_signal": -233542, "gamma_signal": -170034, "vega_signal": -20980, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676925000}, {"instrument": "AAPL", "mid_signal": 414149, "gamma_signal": -60378, "vega_signal": -163644, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676925000}, {"instrument": "AAPL", "mid_signal": -24629, "gamma_signal": -1920, "vega_signal": -26194, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676930000}, {"instrument": "AAPL", "mid_signal": -9428, "gamma_signal": 4519, "vega_signal": 516, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676930000}, {"instrument": "AAPL", "mid_signal": 135628, "gamma_signal": 8703, "vega_signal": 90950, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676935000}, {"instrument": "AAPL", "mid_signal": -7342, "gamma_signal": 16201, "vega_signal": -12100, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676935000}, {"instrument": "AAPL", "mid_signal": -35923, "gamma_signal": -6133, "vega_signal": -13133, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676940000}, {"instrument": "AAPL", "mid_signal": -9427, "gamma_signal": 4519, "vega_signal": 516, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676940000}, {"instrument": "AAPL", "mid_signal": 9324, "gamma_signal": 1830, "vega_signal": 3645, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676945000}, {"instrument": "AAPL", "mid_signal": -12035, "gamma_signal": 6306, "vega_signal": 761, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676945000}, {"instrument": "AAPL", "mid_signal": 32626, "gamma_signal": 7236, "vega_signal": 29697, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676955000}, {"instrument": "AAPL", "mid_signal": -9430, "gamma_signal": 4520, "vega_signal": 516, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676955000}, {"instrument": "AAPL", "mid_signal": -1489, "gamma_signal": 907, "vega_signal": -4961, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676960000}, {"instrument": "AAPL", "mid_signal": 63862, "gamma_signal": -3003, "vega_signal": -44638, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676960000}, {"instrument": "AAPL", "mid_signal": 23784, "gamma_signal": 7766, "vega_signal": 11271, "option_type": "C", "stock_price": 253.19, "utc_time": 1773676965000}, {"instrument": "AAPL", "mid_signal": 94289, "gamma_signal": -45197, "vega_signal": -5164, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676965000}, {"instrument": "AAPL", "mid_signal": -97059, "gamma_signal": 1119, "vega_signal": -172177, "option_type": "C", "stock_price": 253.12, "utc_time": 1773676970000}, {"instrument": "AAPL", "mid_signal": -447666, "gamma_signal": 199655, "vega_signal": 67933, "option_type": "P", "stock_price": 253.12, "utc_time": 1773676970000}, {"instrument": "AAPL", "mid_signal": 10045, "gamma_signal": 442, "vega_signal": 8093, "option_type": "C", "stock_price": 253.12, "utc_time": 1773676975000}, {"instrument": "AAPL", "mid_signal": -358581, "gamma_signal": 98147, "vega_signal": 13693, "option_type": "P", "stock_price": 253.12, "utc_time": 1773676975000}, {"instrument": "AAPL", "mid_signal": 54041, "gamma_signal": 5495, "vega_signal": 17608, "option_type": "C", "stock_price": 253.12, "utc_time": 1773676980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773676980000}, {"instrument": "AAPL", "mid_signal": -115899, "gamma_signal": -70113, "vega_signal": -47871, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676985000}, {"instrument": "AAPL", "mid_signal": 5281, "gamma_signal": -4193, "vega_signal": 5915, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676985000}, {"instrument": "AAPL", "mid_signal": -95011, "gamma_signal": -3731, "vega_signal": -98349, "option_type": "C", "stock_price": 253.03, "utc_time": 1773676990000}, {"instrument": "AAPL", "mid_signal": -83769, "gamma_signal": 7537, "vega_signal": 24655, "option_type": "P", "stock_price": 253.03, "utc_time": 1773676990000}, {"instrument": "AAPL", "mid_signal": 64092, "gamma_signal": 27879, "vega_signal": 47081, "option_type": "C", "stock_price": 253.05, "utc_time": 1773676995000}, {"instrument": "AAPL", "mid_signal": 131556, "gamma_signal": -48406, "vega_signal": -12284, "option_type": "P", "stock_price": 253.05, "utc_time": 1773676995000}, {"instrument": "AAPL", "mid_signal": -20198, "gamma_signal": -678, "vega_signal": -17658, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677000000}, {"instrument": "AAPL", "mid_signal": -56951, "gamma_signal": 9419, "vega_signal": -3059, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677000000}, {"instrument": "AAPL", "mid_signal": 4975, "gamma_signal": -328, "vega_signal": 7827, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677005000}, {"instrument": "AAPL", "mid_signal": -140428, "gamma_signal": 140741, "vega_signal": -13924, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1773677010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.09, "utc_time": 1773677010000}, {"instrument": "AAPL", "mid_signal": 300729, "gamma_signal": 66694, "vega_signal": 237996, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677015000}, {"instrument": "AAPL", "mid_signal": 683395, "gamma_signal": -306105, "vega_signal": -35701, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677015000}, {"instrument": "AAPL", "mid_signal": 160785, "gamma_signal": 24165, "vega_signal": 43690, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677020000}, {"instrument": "AAPL", "mid_signal": -13563, "gamma_signal": -271, "vega_signal": 4664, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677020000}, {"instrument": "AAPL", "mid_signal": 839, "gamma_signal": 925, "vega_signal": -20650, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677025000}, {"instrument": "AAPL", "mid_signal": -1425, "gamma_signal": -7792, "vega_signal": 33286, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677025000}, {"instrument": "AAPL", "mid_signal": -36341, "gamma_signal": -1523, "vega_signal": -38486, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677030000}, {"instrument": "AAPL", "mid_signal": -7311, "gamma_signal": 5515, "vega_signal": 896, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677030000}, {"instrument": "AAPL", "mid_signal": 376818, "gamma_signal": 82896, "vega_signal": 84459, "option_type": "C", "stock_price": 253.23, "utc_time": 1773677035000}, {"instrument": "AAPL", "mid_signal": 63949, "gamma_signal": -7288, "vega_signal": -33918, "option_type": "P", "stock_price": 253.23, "utc_time": 1773677035000}, {"instrument": "AAPL", "mid_signal": -36137, "gamma_signal": -4658, "vega_signal": -9826, "option_type": "C", "stock_price": 253.19, "utc_time": 1773677040000}, {"instrument": "AAPL", "mid_signal": -2741, "gamma_signal": 1822, "vega_signal": 253, "option_type": "P", "stock_price": 253.23, "utc_time": 1773677040000}, {"instrument": "AAPL", "mid_signal": 40066, "gamma_signal": 38745, "vega_signal": 4987, "option_type": "C", "stock_price": 253.19, "utc_time": 1773677045000}, {"instrument": "AAPL", "mid_signal": -1971276, "gamma_signal": 112574, "vega_signal": 1340481, "option_type": "P", "stock_price": 253.19, "utc_time": 1773677045000}, {"instrument": "AAPL", "mid_signal": -8169350, "gamma_signal": -6154937, "vega_signal": -586522, "option_type": "C", "stock_price": 253.22, "utc_time": 1773677050000}, {"instrument": "AAPL", "mid_signal": 243230, "gamma_signal": -94970, "vega_signal": -14387, "option_type": "P", "stock_price": 253.22, "utc_time": 1773677050000}, {"instrument": "AAPL", "mid_signal": 67040, "gamma_signal": 7722, "vega_signal": 33198, "option_type": "C", "stock_price": 253.24, "utc_time": 1773677055000}, {"instrument": "AAPL", "mid_signal": 1089564, "gamma_signal": -559172, "vega_signal": -69209, "option_type": "P", "stock_price": 253.24, "utc_time": 1773677055000}, {"instrument": "AAPL", "mid_signal": 51449, "gamma_signal": 55102, "vega_signal": 7358, "option_type": "C", "stock_price": 253.24, "utc_time": 1773677060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1773677060000}, {"instrument": "AAPL", "mid_signal": -13766, "gamma_signal": -987, "vega_signal": -38602, "option_type": "C", "stock_price": 253.21, "utc_time": 1773677065000}, {"instrument": "AAPL", "mid_signal": -247976, "gamma_signal": 28826, "vega_signal": 42910, "option_type": "P", "stock_price": 253.21, "utc_time": 1773677065000}, {"instrument": "AAPL", "mid_signal": -41767, "gamma_signal": -25239, "vega_signal": -5328, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677070000}, {"instrument": "AAPL", "mid_signal": -10279, "gamma_signal": 596, "vega_signal": 834, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677070000}, {"instrument": "AAPL", "mid_signal": -3234, "gamma_signal": -296, "vega_signal": -3976, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677075000}, {"instrument": "AAPL", "mid_signal": -61344, "gamma_signal": 1590, "vega_signal": -74726, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677080000}, {"instrument": "AAPL", "mid_signal": -57638, "gamma_signal": 25254, "vega_signal": -12063, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677080000}, {"instrument": "AAPL", "mid_signal": -3976, "gamma_signal": -3213, "vega_signal": -326, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677085000}, {"instrument": "AAPL", "mid_signal": -169057, "gamma_signal": -23738, "vega_signal": -224280, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677090000}, {"instrument": "AAPL", "mid_signal": -3261, "gamma_signal": 1895, "vega_signal": 1906, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677090000}, {"instrument": "AAPL", "mid_signal": -235242, "gamma_signal": -74367, "vega_signal": -92820, "option_type": "C", "stock_price": 252.975, "utc_time": 1773677095000}, {"instrument": "AAPL", "mid_signal": -208511, "gamma_signal": 36544, "vega_signal": 75257, "option_type": "P", "stock_price": 252.96, "utc_time": 1773677095000}, {"instrument": "AAPL", "mid_signal": -7468, "gamma_signal": -2074, "vega_signal": -3779, "option_type": "C", "stock_price": 252.96, "utc_time": 1773677100000}, {"instrument": "AAPL", "mid_signal": -202948, "gamma_signal": -8012, "vega_signal": 21530, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677100000}, {"instrument": "AAPL", "mid_signal": 410319, "gamma_signal": 322271, "vega_signal": 47885, "option_type": "C", "stock_price": 252.92, "utc_time": 1773677105000}, {"instrument": "AAPL", "mid_signal": -132401, "gamma_signal": 15452, "vega_signal": 26975, "option_type": "P", "stock_price": 252.92, "utc_time": 1773677105000}, {"instrument": "AAPL", "mid_signal": 88274, "gamma_signal": 12543, "vega_signal": 11989, "option_type": "C", "stock_price": 252.92, "utc_time": 1773677110000}, {"instrument": "AAPL", "mid_signal": -51176, "gamma_signal": 19708, "vega_signal": 4794, "option_type": "P", "stock_price": 252.92, "utc_time": 1773677110000}, {"instrument": "AAPL", "mid_signal": -23594, "gamma_signal": -2366, "vega_signal": -6200, "option_type": "C", "stock_price": 252.92, "utc_time": 1773677115000}, {"instrument": "AAPL", "mid_signal": 73520, "gamma_signal": -11019, "vega_signal": -53493, "option_type": "P", "stock_price": 253, "utc_time": 1773677115000}, {"instrument": "AAPL", "mid_signal": -4773, "gamma_signal": -3373, "vega_signal": -1120, "option_type": "C", "stock_price": 253, "utc_time": 1773677120000}, {"instrument": "AAPL", "mid_signal": -29576, "gamma_signal": 2327, "vega_signal": 84470, "option_type": "P", "stock_price": 253, "utc_time": 1773677120000}, {"instrument": "AAPL", "mid_signal": -72579, "gamma_signal": 1104, "vega_signal": -124061, "option_type": "C", "stock_price": 253, "utc_time": 1773677125000}, {"instrument": "AAPL", "mid_signal": -287578, "gamma_signal": 190536, "vega_signal": 27106, "option_type": "P", "stock_price": 253, "utc_time": 1773677125000}, {"instrument": "AAPL", "mid_signal": -5948, "gamma_signal": 2015, "vega_signal": 1820, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677130000}, {"instrument": "AAPL", "mid_signal": -341766, "gamma_signal": 39709, "vega_signal": 6227, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677130000}, {"instrument": "AAPL", "mid_signal": 147021, "gamma_signal": 113146, "vega_signal": 3700, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677135000}, {"instrument": "AAPL", "mid_signal": -23521, "gamma_signal": -3410, "vega_signal": 11800, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677135000}, {"instrument": "AAPL", "mid_signal": -4356220, "gamma_signal": -380057, "vega_signal": -40249, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677140000}, {"instrument": "AAPL", "mid_signal": 657055, "gamma_signal": -314760, "vega_signal": -31938, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677140000}, {"instrument": "AAPL", "mid_signal": 54517, "gamma_signal": 23096, "vega_signal": 23544, "option_type": "C", "stock_price": 252.99, "utc_time": 1773677145000}, {"instrument": "AAPL", "mid_signal": -1397, "gamma_signal": -71, "vega_signal": 1332, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677145000}, {"instrument": "AAPL", "mid_signal": -119326, "gamma_signal": -111334, "vega_signal": -17804, "option_type": "C", "stock_price": 252.99, "utc_time": 1773677150000}, {"instrument": "AAPL", "mid_signal": -9291, "gamma_signal": 2248, "vega_signal": -1125, "option_type": "P", "stock_price": 252.99, "utc_time": 1773677150000}, {"instrument": "AAPL", "mid_signal": -42840, "gamma_signal": -66476, "vega_signal": 117194, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677155000}, {"instrument": "AAPL", "mid_signal": -32891, "gamma_signal": -7153, "vega_signal": 63733, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677155000}, {"instrument": "AAPL", "mid_signal": -210585, "gamma_signal": 9160, "vega_signal": -381697, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677160000}, {"instrument": "AAPL", "mid_signal": 117143, "gamma_signal": -18176, "vega_signal": -24618, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677160000}, {"instrument": "AAPL", "mid_signal": -341089, "gamma_signal": -16154, "vega_signal": -483219, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677165000}, {"instrument": "AAPL", "mid_signal": 48661, "gamma_signal": -22938, "vega_signal": -1300, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677165000}, {"instrument": "AAPL", "mid_signal": 10352, "gamma_signal": 4467, "vega_signal": -3429, "option_type": "C", "stock_price": 252.945, "utc_time": 1773677170000}, {"instrument": "AAPL", "mid_signal": -6143, "gamma_signal": -3840, "vega_signal": 3790, "option_type": "P", "stock_price": 252.945, "utc_time": 1773677170000}, {"instrument": "AAPL", "mid_signal": 580863, "gamma_signal": 45244, "vega_signal": 596954, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677175000}, {"instrument": "AAPL", "mid_signal": 881509, "gamma_signal": -346925, "vega_signal": -183193, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677175000}, {"instrument": "AAPL", "mid_signal": 62920, "gamma_signal": 37996, "vega_signal": 16072, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677180000}, {"instrument": "AAPL", "mid_signal": 106013, "gamma_signal": -55264, "vega_signal": -12885, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677180000}, {"instrument": "AAPL", "mid_signal": -22990, "gamma_signal": -11758, "vega_signal": -10774, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677185000}, {"instrument": "AAPL", "mid_signal": 54733, "gamma_signal": 9278, "vega_signal": 34472, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677190000}, {"instrument": "AAPL", "mid_signal": 155470, "gamma_signal": -70367, "vega_signal": -7456, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677190000}, {"instrument": "AAPL", "mid_signal": -280544, "gamma_signal": 61186, "vega_signal": -425835, "option_type": "C", "stock_price": 253.13, "utc_time": 1773677195000}, {"instrument": "AAPL", "mid_signal": -1073793, "gamma_signal": 151164, "vega_signal": 15869, "option_type": "P", "stock_price": 253.13, "utc_time": 1773677195000}, {"instrument": "AAPL", "mid_signal": 94528, "gamma_signal": -72344, "vega_signal": 282102, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677200000}, {"instrument": "AAPL", "mid_signal": 231525, "gamma_signal": -31740, "vega_signal": -49987, "option_type": "P", "stock_price": 253.18, "utc_time": 1773677200000}, {"instrument": "AAPL", "mid_signal": -28332, "gamma_signal": 12233, "vega_signal": -292867, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677205000}, {"instrument": "AAPL", "mid_signal": 99366, "gamma_signal": -25839, "vega_signal": -20423, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677205000}, {"instrument": "AAPL", "mid_signal": -57352, "gamma_signal": 49644, "vega_signal": -133442, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677210000}, {"instrument": "AAPL", "mid_signal": 41663, "gamma_signal": -6728, "vega_signal": -702, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677210000}, {"instrument": "AAPL", "mid_signal": 18893, "gamma_signal": 2701, "vega_signal": 13024, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677215000}, {"instrument": "AAPL", "mid_signal": 65906, "gamma_signal": -31999, "vega_signal": -3574, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677215000}, {"instrument": "AAPL", "mid_signal": -375443, "gamma_signal": -31643, "vega_signal": -273152, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677220000}, {"instrument": "AAPL", "mid_signal": -18117, "gamma_signal": 29889, "vega_signal": 12437, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677220000}, {"instrument": "AAPL", "mid_signal": 16431, "gamma_signal": -163, "vega_signal": 32312, "option_type": "C", "stock_price": 253.12, "utc_time": 1773677225000}, {"instrument": "AAPL", "mid_signal": 132284, "gamma_signal": -76984, "vega_signal": 8338, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677225000}, {"instrument": "AAPL", "mid_signal": -92924, "gamma_signal": -32538, "vega_signal": 71324, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677230000}, {"instrument": "AAPL", "mid_signal": -4744, "gamma_signal": 3526, "vega_signal": -1540, "option_type": "P", "stock_price": 253.18, "utc_time": 1773677230000}, {"instrument": "AAPL", "mid_signal": -79365, "gamma_signal": -3139, "vega_signal": -149094, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677235000}, {"instrument": "AAPL", "mid_signal": 2825, "gamma_signal": -605, "vega_signal": -7073, "option_type": "P", "stock_price": 253.18, "utc_time": 1773677235000}, {"instrument": "AAPL", "mid_signal": 34589, "gamma_signal": 591, "vega_signal": 60657, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773677240000}, {"instrument": "AAPL", "mid_signal": 52459, "gamma_signal": 10314, "vega_signal": 21924, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773677245000}, {"instrument": "AAPL", "mid_signal": -36568, "gamma_signal": -2519, "vega_signal": -8693, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677250000}, {"instrument": "AAPL", "mid_signal": -233155, "gamma_signal": 35720, "vega_signal": 91099, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677250000}, {"instrument": "AAPL", "mid_signal": 47820, "gamma_signal": 13867, "vega_signal": 1530, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677255000}, {"instrument": "AAPL", "mid_signal": -176879, "gamma_signal": 22066, "vega_signal": 104918, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773677260000}, {"instrument": "AAPL", "mid_signal": 222147, "gamma_signal": -9399, "vega_signal": -9903, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677260000}, {"instrument": "AAPL", "mid_signal": -17307, "gamma_signal": -2993, "vega_signal": 12981, "option_type": "C", "stock_price": 253.13, "utc_time": 1773677265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773677265000}, {"instrument": "AAPL", "mid_signal": 61989, "gamma_signal": 4029, "vega_signal": 74383, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677270000}, {"instrument": "AAPL", "mid_signal": 139372, "gamma_signal": -20177, "vega_signal": -61841, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677270000}, {"instrument": "AAPL", "mid_signal": -96888, "gamma_signal": -4575, "vega_signal": -83553, "option_type": "C", "stock_price": 253.24, "utc_time": 1773677275000}, {"instrument": "AAPL", "mid_signal": -6042, "gamma_signal": -3178, "vega_signal": 2565, "option_type": "P", "stock_price": 253.24, "utc_time": 1773677275000}, {"instrument": "AAPL", "mid_signal": 684, "gamma_signal": 1338, "vega_signal": 5337, "option_type": "C", "stock_price": 253.23, "utc_time": 1773677280000}, {"instrument": "AAPL", "mid_signal": 13946, "gamma_signal": -2956, "vega_signal": -2990, "option_type": "P", "stock_price": 253.23, "utc_time": 1773677280000}, {"instrument": "AAPL", "mid_signal": -115314, "gamma_signal": -37913, "vega_signal": -56534, "option_type": "C", "stock_price": 253.23, "utc_time": 1773677285000}, {"instrument": "AAPL", "mid_signal": -62614, "gamma_signal": 219, "vega_signal": 90968, "option_type": "P", "stock_price": 253.23, "utc_time": 1773677285000}, {"instrument": "AAPL", "mid_signal": 569, "gamma_signal": -3884, "vega_signal": 157, "option_type": "C", "stock_price": 253.21, "utc_time": 1773677290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773677290000}, {"instrument": "AAPL", "mid_signal": 11320, "gamma_signal": 2697, "vega_signal": 2947, "option_type": "C", "stock_price": 253.21, "utc_time": 1773677295000}, {"instrument": "AAPL", "mid_signal": 6025, "gamma_signal": -1099, "vega_signal": -3773, "option_type": "P", "stock_price": 253.21, "utc_time": 1773677295000}, {"instrument": "AAPL", "mid_signal": 313545, "gamma_signal": 163880, "vega_signal": 126542, "option_type": "C", "stock_price": 253.28, "utc_time": 1773677300000}, {"instrument": "AAPL", "mid_signal": 2674019, "gamma_signal": -232678, "vega_signal": -266769, "option_type": "P", "stock_price": 253.28, "utc_time": 1773677300000}, {"instrument": "AAPL", "mid_signal": -73857, "gamma_signal": -15386, "vega_signal": -97704, "option_type": "C", "stock_price": 253.28, "utc_time": 1773677305000}, {"instrument": "AAPL", "mid_signal": -588918, "gamma_signal": 92571, "vega_signal": 9887, "option_type": "P", "stock_price": 253.28, "utc_time": 1773677305000}, {"instrument": "AAPL", "mid_signal": -216762, "gamma_signal": -25094, "vega_signal": -70606, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677310000}, {"instrument": "AAPL", "mid_signal": -294, "gamma_signal": 210, "vega_signal": 41, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677310000}, {"instrument": "AAPL", "mid_signal": -8920, "gamma_signal": -6698, "vega_signal": 25295, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677315000}, {"instrument": "AAPL", "mid_signal": -721610, "gamma_signal": 129257, "vega_signal": 161002, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677315000}, {"instrument": "AAPL", "mid_signal": -169132, "gamma_signal": 9310, "vega_signal": 158094, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677320000}, {"instrument": "AAPL", "mid_signal": 779343, "gamma_signal": -372897, "vega_signal": -42719, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677320000}, {"instrument": "AAPL", "mid_signal": 28060, "gamma_signal": 12529, "vega_signal": -14727, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677325000}, {"instrument": "AAPL", "mid_signal": -278376, "gamma_signal": -63133, "vega_signal": -42422, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677330000}, {"instrument": "AAPL", "mid_signal": -140669, "gamma_signal": 47246, "vega_signal": 120849, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677330000}, {"instrument": "AAPL", "mid_signal": 237, "gamma_signal": -3108, "vega_signal": 11822, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677335000}, {"instrument": "AAPL", "mid_signal": -39906, "gamma_signal": 3825, "vega_signal": 64687, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677335000}, {"instrument": "AAPL", "mid_signal": 12129, "gamma_signal": 10281, "vega_signal": 980, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677340000}, {"instrument": "AAPL", "mid_signal": -8595, "gamma_signal": 4580, "vega_signal": -16, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677340000}, {"instrument": "AAPL", "mid_signal": -138241, "gamma_signal": -15848, "vega_signal": -22787, "option_type": "C", "stock_price": 253.1, "utc_time": 1773677345000}, {"instrument": "AAPL", "mid_signal": -63751, "gamma_signal": 10281, "vega_signal": 983, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677345000}, {"instrument": "AAPL", "mid_signal": -25566, "gamma_signal": -3471, "vega_signal": -27466, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677350000}, {"instrument": "AAPL", "mid_signal": 5060, "gamma_signal": -2736, "vega_signal": 30666, "option_type": "P", "stock_price": 253.01, "utc_time": 1773677350000}, {"instrument": "AAPL", "mid_signal": 40900, "gamma_signal": 3077, "vega_signal": 40396, "option_type": "C", "stock_price": 253.01, "utc_time": 1773677355000}, {"instrument": "AAPL", "mid_signal": 57602, "gamma_signal": -12172, "vega_signal": 1955, "option_type": "P", "stock_price": 253.01, "utc_time": 1773677355000}, {"instrument": "AAPL", "mid_signal": -74335, "gamma_signal": -43087, "vega_signal": -10899, "option_type": "C", "stock_price": 253.02, "utc_time": 1773677360000}, {"instrument": "AAPL", "mid_signal": -99253, "gamma_signal": 1604, "vega_signal": 210809, "option_type": "P", "stock_price": 253.02, "utc_time": 1773677360000}, {"instrument": "AAPL", "mid_signal": 365448, "gamma_signal": 335799, "vega_signal": 25139, "option_type": "C", "stock_price": 253, "utc_time": 1773677365000}, {"instrument": "AAPL", "mid_signal": -3333, "gamma_signal": 543, "vega_signal": 1460, "option_type": "P", "stock_price": 253, "utc_time": 1773677365000}, {"instrument": "AAPL", "mid_signal": -227767, "gamma_signal": -59889, "vega_signal": -21472, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677370000}, {"instrument": "AAPL", "mid_signal": -185505, "gamma_signal": 65453, "vega_signal": -36579, "option_type": "P", "stock_price": 252.93, "utc_time": 1773677370000}, {"instrument": "AAPL", "mid_signal": -222992, "gamma_signal": -45809, "vega_signal": -73460, "option_type": "C", "stock_price": 252.85, "utc_time": 1773677375000}, {"instrument": "AAPL", "mid_signal": -702450, "gamma_signal": 8662, "vega_signal": 574182, "option_type": "P", "stock_price": 252.85, "utc_time": 1773677375000}, {"instrument": "AAPL", "mid_signal": -16800, "gamma_signal": -2136, "vega_signal": -36623, "option_type": "C", "stock_price": 252.85, "utc_time": 1773677380000}, {"instrument": "AAPL", "mid_signal": 14837, "gamma_signal": -1063, "vega_signal": -4518, "option_type": "P", "stock_price": 252.89, "utc_time": 1773677380000}, {"instrument": "AAPL", "mid_signal": -76798, "gamma_signal": -39306, "vega_signal": 1179, "option_type": "C", "stock_price": 252.83, "utc_time": 1773677385000}, {"instrument": "AAPL", "mid_signal": -57513, "gamma_signal": -19358, "vega_signal": 31632, "option_type": "P", "stock_price": 252.83, "utc_time": 1773677385000}, {"instrument": "AAPL", "mid_signal": -961101, "gamma_signal": -184306, "vega_signal": -367201, "option_type": "C", "stock_price": 252.8, "utc_time": 1773677390000}, {"instrument": "AAPL", "mid_signal": -1826365, "gamma_signal": 225058, "vega_signal": 275972, "option_type": "P", "stock_price": 252.81, "utc_time": 1773677390000}, {"instrument": "AAPL", "mid_signal": 1608849, "gamma_signal": 262448, "vega_signal": 756772, "option_type": "C", "stock_price": 252.91, "utc_time": 1773677395000}, {"instrument": "AAPL", "mid_signal": 925615, "gamma_signal": -65137, "vega_signal": -154929, "option_type": "P", "stock_price": 252.91, "utc_time": 1773677395000}, {"instrument": "AAPL", "mid_signal": -15261, "gamma_signal": 37835, "vega_signal": -46654, "option_type": "C", "stock_price": 252.84, "utc_time": 1773677400000}, {"instrument": "AAPL", "mid_signal": -275708, "gamma_signal": 43986, "vega_signal": 65897, "option_type": "P", "stock_price": 252.85, "utc_time": 1773677400000}, {"instrument": "AAPL", "mid_signal": -47116, "gamma_signal": 3048, "vega_signal": -587, "option_type": "C", "stock_price": 252.87, "utc_time": 1773677405000}, {"instrument": "AAPL", "mid_signal": 50545, "gamma_signal": 6682, "vega_signal": -29459, "option_type": "P", "stock_price": 252.87, "utc_time": 1773677405000}, {"instrument": "AAPL", "mid_signal": -10916, "gamma_signal": -282, "vega_signal": -2083, "option_type": "C", "stock_price": 252.855, "utc_time": 1773677410000}, {"instrument": "AAPL", "mid_signal": -12148, "gamma_signal": 9488, "vega_signal": -3580, "option_type": "P", "stock_price": 252.855, "utc_time": 1773677410000}, {"instrument": "AAPL", "mid_signal": -23591, "gamma_signal": -22663, "vega_signal": 1546, "option_type": "C", "stock_price": 252.855, "utc_time": 1773677415000}, {"instrument": "AAPL", "mid_signal": -21410, "gamma_signal": 9858, "vega_signal": 1048, "option_type": "P", "stock_price": 252.855, "utc_time": 1773677415000}, {"instrument": "AAPL", "mid_signal": 8361, "gamma_signal": 27792, "vega_signal": -9982, "option_type": "C", "stock_price": 252.87, "utc_time": 1773677420000}, {"instrument": "AAPL", "mid_signal": 252282, "gamma_signal": -13781, "vega_signal": -13867, "option_type": "P", "stock_price": 252.87, "utc_time": 1773677420000}, {"instrument": "AAPL", "mid_signal": 294897, "gamma_signal": 289825, "vega_signal": 14358, "option_type": "C", "stock_price": 252.9, "utc_time": 1773677425000}, {"instrument": "AAPL", "mid_signal": -201309, "gamma_signal": 18352, "vega_signal": 37882, "option_type": "P", "stock_price": 252.9, "utc_time": 1773677425000}, {"instrument": "AAPL", "mid_signal": 47982, "gamma_signal": 35603, "vega_signal": 4290, "option_type": "C", "stock_price": 252.93, "utc_time": 1773677430000}, {"instrument": "AAPL", "mid_signal": 183708, "gamma_signal": -9830, "vega_signal": -10957, "option_type": "P", "stock_price": 252.93, "utc_time": 1773677430000}, {"instrument": "AAPL", "mid_signal": 235486, "gamma_signal": 34829, "vega_signal": 489799, "option_type": "C", "stock_price": 252.93, "utc_time": 1773677435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1773677435000}, {"instrument": "AAPL", "mid_signal": 1822, "gamma_signal": 1928, "vega_signal": -10726, "option_type": "C", "stock_price": 252.93, "utc_time": 1773677440000}, {"instrument": "AAPL", "mid_signal": 30283, "gamma_signal": -16438, "vega_signal": -9141, "option_type": "P", "stock_price": 252.93, "utc_time": 1773677440000}, {"instrument": "AAPL", "mid_signal": 151245, "gamma_signal": 27923, "vega_signal": 5893, "option_type": "C", "stock_price": 252.91, "utc_time": 1773677445000}, {"instrument": "AAPL", "mid_signal": -42314, "gamma_signal": 2595, "vega_signal": 1687, "option_type": "P", "stock_price": 252.91, "utc_time": 1773677445000}, {"instrument": "AAPL", "mid_signal": -185335, "gamma_signal": -13882, "vega_signal": -110885, "option_type": "C", "stock_price": 252.91, "utc_time": 1773677450000}, {"instrument": "AAPL", "mid_signal": -1299, "gamma_signal": 231, "vega_signal": 719, "option_type": "P", "stock_price": 252.91, "utc_time": 1773677450000}, {"instrument": "AAPL", "mid_signal": -27440, "gamma_signal": -37037, "vega_signal": 11038, "option_type": "C", "stock_price": 252.91, "utc_time": 1773677455000}, {"instrument": "AAPL", "mid_signal": 59746, "gamma_signal": -4787, "vega_signal": -119063, "option_type": "P", "stock_price": 252.91, "utc_time": 1773677455000}, {"instrument": "AAPL", "mid_signal": -220860, "gamma_signal": -42754, "vega_signal": -15277, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677460000}, {"instrument": "AAPL", "mid_signal": 8367, "gamma_signal": -4494, "vega_signal": -1663, "option_type": "P", "stock_price": 252.92, "utc_time": 1773677460000}, {"instrument": "AAPL", "mid_signal": -27335, "gamma_signal": -1313, "vega_signal": -28953, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677465000}, {"instrument": "AAPL", "mid_signal": -1258643, "gamma_signal": 65363, "vega_signal": 3090748, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677465000}, {"instrument": "AAPL", "mid_signal": -8186, "gamma_signal": 4443, "vega_signal": 3105, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677470000}, {"instrument": "AAPL", "mid_signal": -38839, "gamma_signal": 17361, "vega_signal": 11237, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677475000}, {"instrument": "AAPL", "mid_signal": -16230, "gamma_signal": -6626, "vega_signal": -17590, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677480000}, {"instrument": "AAPL", "mid_signal": 7903, "gamma_signal": 1904, "vega_signal": 5875, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677485000}, {"instrument": "AAPL", "mid_signal": -2599, "gamma_signal": 462, "vega_signal": 1439, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677485000}, {"instrument": "AAPL", "mid_signal": 25764, "gamma_signal": 9568, "vega_signal": -97124, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677490000}, {"instrument": "AAPL", "mid_signal": 300605, "gamma_signal": -49577, "vega_signal": -25902, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677490000}, {"instrument": "AAPL", "mid_signal": 316321, "gamma_signal": 39201, "vega_signal": -16022, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677495000}, {"instrument": "AAPL", "mid_signal": 90337, "gamma_signal": -4127, "vega_signal": -276, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677495000}, {"instrument": "AAPL", "mid_signal": -611215, "gamma_signal": -220631, "vega_signal": -13399, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677500000}, {"instrument": "AAPL", "mid_signal": -14679, "gamma_signal": -5024, "vega_signal": -522, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677505000}, {"instrument": "AAPL", "mid_signal": -28716, "gamma_signal": 18672, "vega_signal": 5936, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677505000}, {"instrument": "AAPL", "mid_signal": 80368, "gamma_signal": 54659, "vega_signal": 20559, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677510000}, {"instrument": "AAPL", "mid_signal": 900, "gamma_signal": 614, "vega_signal": -34467, "option_type": "P", "stock_price": 252.995, "utc_time": 1773677510000}, {"instrument": "AAPL", "mid_signal": -19746, "gamma_signal": -2448, "vega_signal": 22283, "option_type": "C", "stock_price": 252.995, "utc_time": 1773677515000}, {"instrument": "AAPL", "mid_signal": -98590, "gamma_signal": -441, "vega_signal": 113797, "option_type": "P", "stock_price": 252.995, "utc_time": 1773677515000}, {"instrument": "AAPL", "mid_signal": 133408, "gamma_signal": 1387, "vega_signal": 8260, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677520000}, {"instrument": "AAPL", "mid_signal": 11846, "gamma_signal": -1114, "vega_signal": -3566, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677520000}, {"instrument": "AAPL", "mid_signal": 5876, "gamma_signal": 4075, "vega_signal": -37483, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773677525000}, {"instrument": "AAPL", "mid_signal": -7907, "gamma_signal": 2431, "vega_signal": -4699, "option_type": "C", "stock_price": 253.03, "utc_time": 1773677530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773677530000}, {"instrument": "AAPL", "mid_signal": 7193, "gamma_signal": 6326, "vega_signal": 600, "option_type": "C", "stock_price": 253.03, "utc_time": 1773677535000}, {"instrument": "AAPL", "mid_signal": 9809, "gamma_signal": -4865, "vega_signal": -511, "option_type": "P", "stock_price": 253.03, "utc_time": 1773677535000}, {"instrument": "AAPL", "mid_signal": -1264, "gamma_signal": -1236, "vega_signal": 22641, "option_type": "C", "stock_price": 253.03, "utc_time": 1773677540000}, {"instrument": "AAPL", "mid_signal": -66872, "gamma_signal": 9767, "vega_signal": 6934, "option_type": "P", "stock_price": 253.03, "utc_time": 1773677540000}, {"instrument": "AAPL", "mid_signal": -13704, "gamma_signal": -1657, "vega_signal": -1954, "option_type": "C", "stock_price": 253.03, "utc_time": 1773677545000}, {"instrument": "AAPL", "mid_signal": -9806, "gamma_signal": 4864, "vega_signal": 511, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677545000}, {"instrument": "AAPL", "mid_signal": -22536, "gamma_signal": -20377, "vega_signal": -2615, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677550000}, {"instrument": "AAPL", "mid_signal": 37144, "gamma_signal": 2075, "vega_signal": 56389, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677555000}, {"instrument": "AAPL", "mid_signal": -47483, "gamma_signal": 2817, "vega_signal": 47796, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677555000}, {"instrument": "AAPL", "mid_signal": -97847, "gamma_signal": -14883, "vega_signal": -111650, "option_type": "C", "stock_price": 252.93, "utc_time": 1773677560000}, {"instrument": "AAPL", "mid_signal": 33589, "gamma_signal": -5713, "vega_signal": -28145, "option_type": "P", "stock_price": 252.93, "utc_time": 1773677560000}, {"instrument": "AAPL", "mid_signal": -77970, "gamma_signal": -26456, "vega_signal": 3563, "option_type": "C", "stock_price": 252.93, "utc_time": 1773677565000}, {"instrument": "AAPL", "mid_signal": -21923, "gamma_signal": -124, "vega_signal": -781, "option_type": "P", "stock_price": 252.93, "utc_time": 1773677565000}, {"instrument": "AAPL", "mid_signal": 115858, "gamma_signal": 12308, "vega_signal": 84224, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677570000}, {"instrument": "AAPL", "mid_signal": -301605, "gamma_signal": 8045, "vega_signal": 5461, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677570000}, {"instrument": "AAPL", "mid_signal": 243127, "gamma_signal": 18974, "vega_signal": 259535, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677575000}, {"instrument": "AAPL", "mid_signal": -61439, "gamma_signal": -14245, "vega_signal": -976, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677580000}, {"instrument": "AAPL", "mid_signal": 6566182, "gamma_signal": -1159981, "vega_signal": -1536764, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677580000}, {"instrument": "AAPL", "mid_signal": 89073, "gamma_signal": 14766, "vega_signal": 63144, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677585000}, {"instrument": "AAPL", "mid_signal": 306550, "gamma_signal": -53345, "vega_signal": -32142, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677590000}, {"instrument": "AAPL", "mid_signal": 231045, "gamma_signal": -7890, "vega_signal": -7790, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677590000}, {"instrument": "AAPL", "mid_signal": 33743, "gamma_signal": 888, "vega_signal": 12224, "option_type": "C", "stock_price": 253.1, "utc_time": 1773677595000}, {"instrument": "AAPL", "mid_signal": -28008, "gamma_signal": 48014, "vega_signal": 5135, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677595000}, {"instrument": "AAPL", "mid_signal": 115818, "gamma_signal": 12218, "vega_signal": 37640, "option_type": "C", "stock_price": 253.1, "utc_time": 1773677600000}, {"instrument": "AAPL", "mid_signal": -51845, "gamma_signal": 24506, "vega_signal": 2587, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677600000}, {"instrument": "AAPL", "mid_signal": 199414, "gamma_signal": 10414, "vega_signal": 14119, "option_type": "C", "stock_price": 253.07, "utc_time": 1773677605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677605000}, {"instrument": "AAPL", "mid_signal": -61863, "gamma_signal": -778, "vega_signal": -86188, "option_type": "C", "stock_price": 253.06, "utc_time": 1773677610000}, {"instrument": "AAPL", "mid_signal": -23828, "gamma_signal": 3502, "vega_signal": 11211, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677610000}, {"instrument": "AAPL", "mid_signal": -9824, "gamma_signal": -2262, "vega_signal": -1830, "option_type": "C", "stock_price": 253.06, "utc_time": 1773677615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677615000}, {"instrument": "AAPL", "mid_signal": -82112, "gamma_signal": -15313, "vega_signal": -100485, "option_type": "C", "stock_price": 253.06, "utc_time": 1773677620000}, {"instrument": "AAPL", "mid_signal": -20735, "gamma_signal": 9801, "vega_signal": 1035, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677620000}, {"instrument": "AAPL", "mid_signal": 232549, "gamma_signal": 41294, "vega_signal": 45315, "option_type": "C", "stock_price": 253.06, "utc_time": 1773677625000}, {"instrument": "AAPL", "mid_signal": 44626, "gamma_signal": -499, "vega_signal": -35969, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677625000}, {"instrument": "AAPL", "mid_signal": -432646, "gamma_signal": -33155, "vega_signal": -73573, "option_type": "C", "stock_price": 253.02, "utc_time": 1773677630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677630000}, {"instrument": "AAPL", "mid_signal": -21121, "gamma_signal": -1789, "vega_signal": -13267, "option_type": "C", "stock_price": 252.99, "utc_time": 1773677635000}, {"instrument": "AAPL", "mid_signal": -306847, "gamma_signal": 40051, "vega_signal": 26704, "option_type": "P", "stock_price": 252.97, "utc_time": 1773677635000}, {"instrument": "AAPL", "mid_signal": -106725, "gamma_signal": -11003, "vega_signal": -35075, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677640000}, {"instrument": "AAPL", "mid_signal": 314872, "gamma_signal": -39269, "vega_signal": -77596, "option_type": "P", "stock_price": 252.97, "utc_time": 1773677640000}, {"instrument": "AAPL", "mid_signal": -160082, "gamma_signal": -46690, "vega_signal": -80004, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677645000}, {"instrument": "AAPL", "mid_signal": -237943, "gamma_signal": 5238, "vega_signal": 420434, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677645000}, {"instrument": "AAPL", "mid_signal": 200996, "gamma_signal": 10350, "vega_signal": 14010, "option_type": "C", "stock_price": 253.02, "utc_time": 1773677650000}, {"instrument": "AAPL", "mid_signal": 333449, "gamma_signal": -50402, "vega_signal": -160264, "option_type": "P", "stock_price": 253.02, "utc_time": 1773677650000}, {"instrument": "AAPL", "mid_signal": 85600, "gamma_signal": 8908, "vega_signal": 19254, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677655000}, {"instrument": "AAPL", "mid_signal": -20308, "gamma_signal": 14746, "vega_signal": 1870, "option_type": "P", "stock_price": 253.02, "utc_time": 1773677655000}, {"instrument": "AAPL", "mid_signal": 18667, "gamma_signal": 3304, "vega_signal": 3612, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677660000}, {"instrument": "AAPL", "mid_signal": 13988, "gamma_signal": -1762, "vega_signal": -9696, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677665000}, {"instrument": "AAPL", "mid_signal": -19620, "gamma_signal": 9730, "vega_signal": 1018, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677665000}, {"instrument": "AAPL", "mid_signal": -23642, "gamma_signal": -4945, "vega_signal": -8597, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677670000}, {"instrument": "AAPL", "mid_signal": 2514, "gamma_signal": -37, "vega_signal": -15841, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677670000}, {"instrument": "AAPL", "mid_signal": -76338, "gamma_signal": -2622, "vega_signal": -113367, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677675000}, {"instrument": "AAPL", "mid_signal": 5834, "gamma_signal": -350, "vega_signal": -9895, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677675000}, {"instrument": "AAPL", "mid_signal": -140603, "gamma_signal": -10922, "vega_signal": -123230, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677680000}, {"instrument": "AAPL", "mid_signal": 11723, "gamma_signal": -2560, "vega_signal": 22327, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677685000}, {"instrument": "AAPL", "mid_signal": 94534, "gamma_signal": -5902, "vega_signal": -20033, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677685000}, {"instrument": "AAPL", "mid_signal": 21067, "gamma_signal": 621, "vega_signal": 30334, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677690000}, {"instrument": "AAPL", "mid_signal": 11505, "gamma_signal": -496, "vega_signal": -17462, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677690000}, {"instrument": "AAPL", "mid_signal": 141559, "gamma_signal": 147281, "vega_signal": 6794, "option_type": "C", "stock_price": 253.055, "utc_time": 1773677695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.055, "utc_time": 1773677695000}, {"instrument": "AAPL", "mid_signal": 795, "gamma_signal": 364, "vega_signal": -790, "option_type": "C", "stock_price": 253.055, "utc_time": 1773677700000}, {"instrument": "AAPL", "mid_signal": -5402, "gamma_signal": 3824, "vega_signal": 488, "option_type": "P", "stock_price": 253.055, "utc_time": 1773677700000}, {"instrument": "AAPL", "mid_signal": -122051, "gamma_signal": -68604, "vega_signal": 122900, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677705000}, {"instrument": "AAPL", "mid_signal": -35560, "gamma_signal": 3814, "vega_signal": 8149, "option_type": "P", "stock_price": 252.97, "utc_time": 1773677705000}, {"instrument": "AAPL", "mid_signal": -11056, "gamma_signal": -57784, "vega_signal": 46681, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773677710000}, {"instrument": "AAPL", "mid_signal": 52938, "gamma_signal": 10567, "vega_signal": 12855, "option_type": "C", "stock_price": 253.01, "utc_time": 1773677715000}, {"instrument": "AAPL", "mid_signal": 32967, "gamma_signal": -16691, "vega_signal": -1778, "option_type": "P", "stock_price": 252.97, "utc_time": 1773677715000}, {"instrument": "AAPL", "mid_signal": -1975, "gamma_signal": -292, "vega_signal": -1868, "option_type": "C", "stock_price": 253.01, "utc_time": 1773677720000}, {"instrument": "AAPL", "mid_signal": -121744, "gamma_signal": 13270, "vega_signal": 35904, "option_type": "P", "stock_price": 253.01, "utc_time": 1773677720000}, {"instrument": "AAPL", "mid_signal": -39702, "gamma_signal": -737, "vega_signal": -41115, "option_type": "C", "stock_price": 253.01, "utc_time": 1773677725000}, {"instrument": "AAPL", "mid_signal": 13981, "gamma_signal": -5169, "vega_signal": -5015, "option_type": "P", "stock_price": 253.01, "utc_time": 1773677725000}, {"instrument": "AAPL", "mid_signal": -47086, "gamma_signal": 8270, "vega_signal": -248907, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677730000}, {"instrument": "AAPL", "mid_signal": 54574, "gamma_signal": -6076, "vega_signal": -45446, "option_type": "P", "stock_price": 253.12, "utc_time": 1773677730000}, {"instrument": "AAPL", "mid_signal": -86282, "gamma_signal": -13653, "vega_signal": -19280, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677735000}, {"instrument": "AAPL", "mid_signal": -21124, "gamma_signal": 1247, "vega_signal": 34953, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677740000}, {"instrument": "AAPL", "mid_signal": -588917, "gamma_signal": -45930, "vega_signal": -737581, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677745000}, {"instrument": "AAPL", "mid_signal": 149449, "gamma_signal": -817, "vega_signal": -468070, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677745000}, {"instrument": "AAPL", "mid_signal": 54880, "gamma_signal": 9229, "vega_signal": 27813, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677750000}, {"instrument": "AAPL", "mid_signal": -7188, "gamma_signal": -749, "vega_signal": -3796, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677755000}, {"instrument": "AAPL", "mid_signal": 2795, "gamma_signal": -502, "vega_signal": -957, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677755000}, {"instrument": "AAPL", "mid_signal": -1017, "gamma_signal": -2620, "vega_signal": 934, "option_type": "C", "stock_price": 253.1, "utc_time": 1773677760000}, {"instrument": "AAPL", "mid_signal": 84696, "gamma_signal": -52891, "vega_signal": 20893, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677760000}, {"instrument": "AAPL", "mid_signal": -34069, "gamma_signal": -11346, "vega_signal": 4662, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677765000}, {"instrument": "AAPL", "mid_signal": 117884, "gamma_signal": -11221, "vega_signal": -35650, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677765000}, {"instrument": "AAPL", "mid_signal": 85594, "gamma_signal": 32264, "vega_signal": -83956, "option_type": "C", "stock_price": 253.1, "utc_time": 1773677770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677770000}, {"instrument": "AAPL", "mid_signal": -78711, "gamma_signal": -24169, "vega_signal": -2515, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677775000}, {"instrument": "AAPL", "mid_signal": -128370, "gamma_signal": -17983, "vega_signal": 135225, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677780000}, {"instrument": "AAPL", "mid_signal": 233095, "gamma_signal": -38704, "vega_signal": -86279, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677780000}, {"instrument": "AAPL", "mid_signal": -123684, "gamma_signal": -40969, "vega_signal": 10332, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677785000}, {"instrument": "AAPL", "mid_signal": 105380, "gamma_signal": 9424, "vega_signal": 34880, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677790000}, {"instrument": "AAPL", "mid_signal": -44181, "gamma_signal": 5556, "vega_signal": 12649, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677790000}, {"instrument": "AAPL", "mid_signal": -16708, "gamma_signal": -1427, "vega_signal": -4418, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677795000}, {"instrument": "AAPL", "mid_signal": 193354, "gamma_signal": -29468, "vega_signal": -75147, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677795000}, {"instrument": "AAPL", "mid_signal": -286058, "gamma_signal": -87661, "vega_signal": -10289, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677800000}, {"instrument": "AAPL", "mid_signal": -58618, "gamma_signal": 6328, "vega_signal": 13579, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677800000}, {"instrument": "AAPL", "mid_signal": -70638, "gamma_signal": 16971, "vega_signal": 18974, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677805000}, {"instrument": "AAPL", "mid_signal": 41112, "gamma_signal": 1050, "vega_signal": 50469, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677810000}, {"instrument": "AAPL", "mid_signal": -5290, "gamma_signal": 698, "vega_signal": 2577, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677810000}, {"instrument": "AAPL", "mid_signal": -36291, "gamma_signal": -4990, "vega_signal": -6542, "option_type": "C", "stock_price": 253, "utc_time": 1773677815000}, {"instrument": "AAPL", "mid_signal": -7117, "gamma_signal": -11349, "vega_signal": 27679, "option_type": "P", "stock_price": 253, "utc_time": 1773677815000}, {"instrument": "AAPL", "mid_signal": -31262, "gamma_signal": -9665, "vega_signal": -1007, "option_type": "C", "stock_price": 253, "utc_time": 1773677820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773677820000}, {"instrument": "AAPL", "mid_signal": 125950, "gamma_signal": 1992, "vega_signal": 133151, "option_type": "C", "stock_price": 253.02, "utc_time": 1773677825000}, {"instrument": "AAPL", "mid_signal": 202847, "gamma_signal": -13789, "vega_signal": -18740, "option_type": "P", "stock_price": 253.02, "utc_time": 1773677825000}, {"instrument": "AAPL", "mid_signal": 33071, "gamma_signal": 4210, "vega_signal": 11222, "option_type": "C", "stock_price": 253.07, "utc_time": 1773677830000}, {"instrument": "AAPL", "mid_signal": 184099, "gamma_signal": -28088, "vega_signal": -71505, "option_type": "P", "stock_price": 253.07, "utc_time": 1773677830000}, {"instrument": "AAPL", "mid_signal": -224314, "gamma_signal": 8492, "vega_signal": 24052, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677835000}, {"instrument": "AAPL", "mid_signal": 132147, "gamma_signal": -27057, "vega_signal": -41257, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677835000}, {"instrument": "AAPL", "mid_signal": -138036, "gamma_signal": -10690, "vega_signal": -81236, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677840000}, {"instrument": "AAPL", "mid_signal": -199600, "gamma_signal": 13604, "vega_signal": 14247, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677840000}, {"instrument": "AAPL", "mid_signal": 58701, "gamma_signal": 2207, "vega_signal": 87040, "option_type": "C", "stock_price": 253.12, "utc_time": 1773677845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773677845000}, {"instrument": "AAPL", "mid_signal": -24018, "gamma_signal": -8531, "vega_signal": 1321, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677850000}, {"instrument": "AAPL", "mid_signal": -5027, "gamma_signal": 1040, "vega_signal": 1372, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677850000}, {"instrument": "AAPL", "mid_signal": 24698, "gamma_signal": 4965, "vega_signal": 39711, "option_type": "C", "stock_price": 253.13, "utc_time": 1773677855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677855000}, {"instrument": "AAPL", "mid_signal": 6413, "gamma_signal": 232, "vega_signal": 10412, "option_type": "C", "stock_price": 253.13, "utc_time": 1773677860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773677860000}, {"instrument": "AAPL", "mid_signal": 202701, "gamma_signal": 8162, "vega_signal": 89736, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677865000}, {"instrument": "AAPL", "mid_signal": 48639, "gamma_signal": -23755, "vega_signal": -2522, "option_type": "P", "stock_price": 253.13, "utc_time": 1773677865000}, {"instrument": "AAPL", "mid_signal": 10768, "gamma_signal": 1198, "vega_signal": 9945, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677870000}, {"instrument": "AAPL", "mid_signal": 535997, "gamma_signal": -85332, "vega_signal": -10322, "option_type": "P", "stock_price": 253.15, "utc_time": 1773677870000}, {"instrument": "AAPL", "mid_signal": 160587, "gamma_signal": 16982, "vega_signal": 57101, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773677875000}, {"instrument": "AAPL", "mid_signal": -68024, "gamma_signal": 4560, "vega_signal": -318557, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677880000}, {"instrument": "AAPL", "mid_signal": -334269, "gamma_signal": -314613, "vega_signal": -37335, "option_type": "C", "stock_price": 253, "utc_time": 1773677885000}, {"instrument": "AAPL", "mid_signal": -182075, "gamma_signal": 76778, "vega_signal": 42438, "option_type": "P", "stock_price": 253, "utc_time": 1773677885000}, {"instrument": "AAPL", "mid_signal": 387913, "gamma_signal": 58196, "vega_signal": 180487, "option_type": "C", "stock_price": 253.165, "utc_time": 1773677890000}, {"instrument": "AAPL", "mid_signal": 20091, "gamma_signal": -1437, "vega_signal": -9727, "option_type": "P", "stock_price": 253, "utc_time": 1773677890000}, {"instrument": "AAPL", "mid_signal": -72640, "gamma_signal": -1213, "vega_signal": -27097, "option_type": "C", "stock_price": 253.165, "utc_time": 1773677895000}, {"instrument": "AAPL", "mid_signal": 11907, "gamma_signal": -4919, "vega_signal": -3829, "option_type": "P", "stock_price": 253.165, "utc_time": 1773677895000}, {"instrument": "AAPL", "mid_signal": 98333, "gamma_signal": 24721, "vega_signal": 24390, "option_type": "C", "stock_price": 253.19, "utc_time": 1773677900000}, {"instrument": "AAPL", "mid_signal": 69429, "gamma_signal": -4860, "vega_signal": -31463, "option_type": "P", "stock_price": 253.19, "utc_time": 1773677900000}, {"instrument": "AAPL", "mid_signal": -701557, "gamma_signal": 58446, "vega_signal": -1370046, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677905000}, {"instrument": "AAPL", "mid_signal": 221287, "gamma_signal": -70849, "vega_signal": -101476, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677905000}, {"instrument": "AAPL", "mid_signal": -57907, "gamma_signal": -37984, "vega_signal": -11857, "option_type": "C", "stock_price": 253.19, "utc_time": 1773677910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773677910000}, {"instrument": "AAPL", "mid_signal": 113864, "gamma_signal": 90591, "vega_signal": 46013, "option_type": "C", "stock_price": 253.19, "utc_time": 1773677915000}, {"instrument": "AAPL", "mid_signal": 249044, "gamma_signal": -177551, "vega_signal": -22855, "option_type": "P", "stock_price": 253.19, "utc_time": 1773677915000}, {"instrument": "AAPL", "mid_signal": -107546, "gamma_signal": -24958, "vega_signal": -14101, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677920000}, {"instrument": "AAPL", "mid_signal": -441364, "gamma_signal": 232493, "vega_signal": -18750, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677920000}, {"instrument": "AAPL", "mid_signal": -41811, "gamma_signal": 1753, "vega_signal": -16488, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677925000}, {"instrument": "AAPL", "mid_signal": 22780, "gamma_signal": -628, "vega_signal": -1202, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677925000}, {"instrument": "AAPL", "mid_signal": 22950, "gamma_signal": 2292, "vega_signal": 41331, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677930000}, {"instrument": "AAPL", "mid_signal": 1754, "gamma_signal": -304, "vega_signal": -911, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677930000}, {"instrument": "AAPL", "mid_signal": 31640, "gamma_signal": 258, "vega_signal": 49506, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677935000}, {"instrument": "AAPL", "mid_signal": 195833, "gamma_signal": -98955, "vega_signal": -10412, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677935000}, {"instrument": "AAPL", "mid_signal": -41741, "gamma_signal": -4711, "vega_signal": -16109, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677940000}, {"instrument": "AAPL", "mid_signal": -4630, "gamma_signal": -2568, "vega_signal": 4957, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677940000}, {"instrument": "AAPL", "mid_signal": -18297, "gamma_signal": -68, "vega_signal": 15947, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677945000}, {"instrument": "AAPL", "mid_signal": 54861, "gamma_signal": 5236, "vega_signal": 17389, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677950000}, {"instrument": "AAPL", "mid_signal": -238112, "gamma_signal": 122817, "vega_signal": 4189, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677950000}, {"instrument": "AAPL", "mid_signal": -3867, "gamma_signal": -3372, "vega_signal": -310, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773677955000}, {"instrument": "AAPL", "mid_signal": 23110, "gamma_signal": 65, "vega_signal": 10128, "option_type": "C", "stock_price": 253.13, "utc_time": 1773677960000}, {"instrument": "AAPL", "mid_signal": -26786, "gamma_signal": 5402, "vega_signal": 5399, "option_type": "P", "stock_price": 253.15, "utc_time": 1773677960000}, {"instrument": "AAPL", "mid_signal": 46646, "gamma_signal": 4940, "vega_signal": 31168, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677965000}, {"instrument": "AAPL", "mid_signal": 86974, "gamma_signal": -12006, "vega_signal": -26313, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677965000}, {"instrument": "AAPL", "mid_signal": 133278, "gamma_signal": 17571, "vega_signal": 44411, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677970000}, {"instrument": "AAPL", "mid_signal": 8605, "gamma_signal": -5485, "vega_signal": -1591, "option_type": "P", "stock_price": 253.18, "utc_time": 1773677970000}, {"instrument": "AAPL", "mid_signal": -7491, "gamma_signal": -2579, "vega_signal": -10709, "option_type": "C", "stock_price": 253.13, "utc_time": 1773677975000}, {"instrument": "AAPL", "mid_signal": -10648, "gamma_signal": 499, "vega_signal": 7437, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677975000}, {"instrument": "AAPL", "mid_signal": -12699, "gamma_signal": -6029, "vega_signal": -3200, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677980000}, {"instrument": "AAPL", "mid_signal": -142636, "gamma_signal": 6214, "vega_signal": -136503, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677980000}, {"instrument": "AAPL", "mid_signal": 59651, "gamma_signal": 1721, "vega_signal": 186255, "option_type": "C", "stock_price": 253.07, "utc_time": 1773677985000}, {"instrument": "AAPL", "mid_signal": 62999, "gamma_signal": -10104, "vega_signal": -999, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677985000}, {"instrument": "AAPL", "mid_signal": 8661, "gamma_signal": 2329, "vega_signal": 16461, "option_type": "C", "stock_price": 253.06, "utc_time": 1773677990000}, {"instrument": "AAPL", "mid_signal": -22894, "gamma_signal": 3601, "vega_signal": 12185, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677990000}, {"instrument": "AAPL", "mid_signal": -27702, "gamma_signal": -24516, "vega_signal": -2556, "option_type": "C", "stock_price": 253, "utc_time": 1773677995000}, {"instrument": "AAPL", "mid_signal": -21915, "gamma_signal": 3552, "vega_signal": 7218, "option_type": "P", "stock_price": 253, "utc_time": 1773677995000}, {"instrument": "AAPL", "mid_signal": -579337, "gamma_signal": -375515, "vega_signal": -170520, "option_type": "C", "stock_price": 252.97, "utc_time": 1773678000000}, {"instrument": "AAPL", "mid_signal": -237371, "gamma_signal": 83094, "vega_signal": 26826, "option_type": "P", "stock_price": 253, "utc_time": 1773678000000}, {"instrument": "AAPL", "mid_signal": -1175, "gamma_signal": 669, "vega_signal": 27501, "option_type": "C", "stock_price": 252.97, "utc_time": 1773678005000}, {"instrument": "AAPL", "mid_signal": 46886, "gamma_signal": -9079, "vega_signal": 22039, "option_type": "P", "stock_price": 252.97, "utc_time": 1773678005000}, {"instrument": "AAPL", "mid_signal": -14793, "gamma_signal": -7162, "vega_signal": 1004, "option_type": "C", "stock_price": 252.99, "utc_time": 1773678010000}, {"instrument": "AAPL", "mid_signal": -302093, "gamma_signal": 32500, "vega_signal": 14507, "option_type": "P", "stock_price": 252.99, "utc_time": 1773678010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1773678015000}, {"instrument": "AAPL", "mid_signal": -38366, "gamma_signal": -56454, "vega_signal": 401899, "option_type": "P", "stock_price": 252.94, "utc_time": 1773678015000}, {"instrument": "AAPL", "mid_signal": 21171, "gamma_signal": 9224, "vega_signal": 3855, "option_type": "C", "stock_price": 252.98, "utc_time": 1773678020000}, {"instrument": "AAPL", "mid_signal": -22945, "gamma_signal": 4615, "vega_signal": 4712, "option_type": "P", "stock_price": 252.98, "utc_time": 1773678020000}, {"instrument": "AAPL", "mid_signal": -1818579, "gamma_signal": -558891, "vega_signal": -46614, "option_type": "C", "stock_price": 252.95, "utc_time": 1773678025000}, {"instrument": "AAPL", "mid_signal": -6789, "gamma_signal": 426, "vega_signal": -13225, "option_type": "P", "stock_price": 252.92, "utc_time": 1773678025000}, {"instrument": "AAPL", "mid_signal": -184432, "gamma_signal": -44449, "vega_signal": -128787, "option_type": "C", "stock_price": 252.9, "utc_time": 1773678030000}, {"instrument": "AAPL", "mid_signal": -225015, "gamma_signal": 18395, "vega_signal": 12938, "option_type": "P", "stock_price": 252.9, "utc_time": 1773678030000}, {"instrument": "AAPL", "mid_signal": -127720, "gamma_signal": -32891, "vega_signal": -29569, "option_type": "C", "stock_price": 252.88, "utc_time": 1773678035000}, {"instrument": "AAPL", "mid_signal": -270258, "gamma_signal": 11672, "vega_signal": 21146, "option_type": "P", "stock_price": 252.88, "utc_time": 1773678035000}, {"instrument": "AAPL", "mid_signal": -78379, "gamma_signal": -24145, "vega_signal": -2494, "option_type": "C", "stock_price": 252.88, "utc_time": 1773678040000}, {"instrument": "AAPL", "mid_signal": -19117, "gamma_signal": -17680, "vega_signal": 157160, "option_type": "P", "stock_price": 252.88, "utc_time": 1773678040000}, {"instrument": "AAPL", "mid_signal": -30858, "gamma_signal": -1962, "vega_signal": -17463, "option_type": "C", "stock_price": 252.91, "utc_time": 1773678045000}, {"instrument": "AAPL", "mid_signal": 194894, "gamma_signal": -32720, "vega_signal": -67924, "option_type": "P", "stock_price": 252.91, "utc_time": 1773678045000}, {"instrument": "AAPL", "mid_signal": -30946, "gamma_signal": -7083, "vega_signal": -23963, "option_type": "C", "stock_price": 252.86, "utc_time": 1773678050000}, {"instrument": "AAPL", "mid_signal": -243086, "gamma_signal": 24093, "vega_signal": 27274, "option_type": "P", "stock_price": 252.86, "utc_time": 1773678050000}, {"instrument": "AAPL", "mid_signal": 30378, "gamma_signal": 5526, "vega_signal": 17277, "option_type": "C", "stock_price": 252.86, "utc_time": 1773678055000}, {"instrument": "AAPL", "mid_signal": -178130, "gamma_signal": -45440, "vega_signal": 251710, "option_type": "P", "stock_price": 252.86, "utc_time": 1773678055000}, {"instrument": "AAPL", "mid_signal": 27338, "gamma_signal": 917, "vega_signal": 11713, "option_type": "C", "stock_price": 252.88, "utc_time": 1773678060000}, {"instrument": "AAPL", "mid_signal": -64816, "gamma_signal": 26348, "vega_signal": 3878, "option_type": "P", "stock_price": 252.88, "utc_time": 1773678060000}, {"instrument": "AAPL", "mid_signal": -83613, "gamma_signal": -17051, "vega_signal": -23012, "option_type": "C", "stock_price": 252.86, "utc_time": 1773678065000}, {"instrument": "AAPL", "mid_signal": 12299, "gamma_signal": -12487, "vega_signal": 19072, "option_type": "P", "stock_price": 252.86, "utc_time": 1773678065000}, {"instrument": "AAPL", "mid_signal": -170635, "gamma_signal": -43597, "vega_signal": -72619, "option_type": "C", "stock_price": 252.8, "utc_time": 1773678070000}, {"instrument": "AAPL", "mid_signal": -359174, "gamma_signal": 149190, "vega_signal": 75687, "option_type": "P", "stock_price": 252.8, "utc_time": 1773678070000}, {"instrument": "AAPL", "mid_signal": 2873693, "gamma_signal": 267278, "vega_signal": -86017, "option_type": "C", "stock_price": 252.9, "utc_time": 1773678075000}, {"instrument": "AAPL", "mid_signal": 513053, "gamma_signal": -74163, "vega_signal": -198934, "option_type": "P", "stock_price": 252.88, "utc_time": 1773678075000}, {"instrument": "AAPL", "mid_signal": 86183, "gamma_signal": 13845, "vega_signal": 25787, "option_type": "C", "stock_price": 252.81, "utc_time": 1773678080000}, {"instrument": "AAPL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 313, "option_type": "P", "stock_price": 252.9, "utc_time": 1773678080000}, {"instrument": "AAPL", "mid_signal": -14563, "gamma_signal": -23429, "vega_signal": 9323, "option_type": "C", "stock_price": 252.82, "utc_time": 1773678085000}, {"instrument": "AAPL", "mid_signal": 1036376, "gamma_signal": 23746, "vega_signal": -27443, "option_type": "P", "stock_price": 252.82, "utc_time": 1773678085000}, {"instrument": "AAPL", "mid_signal": -38027, "gamma_signal": -3248, "vega_signal": -33558, "option_type": "C", "stock_price": 252.82, "utc_time": 1773678090000}, {"instrument": "AAPL", "mid_signal": 383683, "gamma_signal": -28368, "vega_signal": -79151, "option_type": "P", "stock_price": 252.82, "utc_time": 1773678090000}, {"instrument": "AAPL", "mid_signal": -8669, "gamma_signal": -21898, "vega_signal": -8017, "option_type": "C", "stock_price": 252.82, "utc_time": 1773678095000}, {"instrument": "AAPL", "mid_signal": 5503, "gamma_signal": -17116, "vega_signal": -1762, "option_type": "P", "stock_price": 252.82, "utc_time": 1773678095000}, {"instrument": "AAPL", "mid_signal": 239103, "gamma_signal": 64588, "vega_signal": 77995, "option_type": "C", "stock_price": 252.78, "utc_time": 1773678100000}, {"instrument": "AAPL", "mid_signal": 154738, "gamma_signal": -95831, "vega_signal": 66613, "option_type": "P", "stock_price": 252.78, "utc_time": 1773678100000}, {"instrument": "AAPL", "mid_signal": -3231521, "gamma_signal": -277660, "vega_signal": -2935596, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678105000}, {"instrument": "AAPL", "mid_signal": -1998298, "gamma_signal": 719670, "vega_signal": 103861, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678105000}, {"instrument": "AAPL", "mid_signal": -25232, "gamma_signal": -848, "vega_signal": -38323, "option_type": "C", "stock_price": 252.66, "utc_time": 1773678110000}, {"instrument": "AAPL", "mid_signal": -334844, "gamma_signal": 285445, "vega_signal": 49319, "option_type": "P", "stock_price": 252.66, "utc_time": 1773678110000}, {"instrument": "AAPL", "mid_signal": 25765, "gamma_signal": -80779, "vega_signal": 29139, "option_type": "C", "stock_price": 252.63, "utc_time": 1773678115000}, {"instrument": "AAPL", "mid_signal": -1564158, "gamma_signal": 22204, "vega_signal": 1283225, "option_type": "P", "stock_price": 252.63, "utc_time": 1773678115000}, {"instrument": "AAPL", "mid_signal": -78485, "gamma_signal": -250936, "vega_signal": 84966, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678120000}, {"instrument": "AAPL", "mid_signal": 2393224, "gamma_signal": -1048486, "vega_signal": -102855, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678120000}, {"instrument": "AAPL", "mid_signal": 50507, "gamma_signal": 8031, "vega_signal": 31982, "option_type": "C", "stock_price": 252.71, "utc_time": 1773678125000}, {"instrument": "AAPL", "mid_signal": -28267, "gamma_signal": -78108, "vega_signal": 127842, "option_type": "P", "stock_price": 252.71, "utc_time": 1773678125000}, {"instrument": "AAPL", "mid_signal": -5612, "gamma_signal": 14725, "vega_signal": -20089, "option_type": "C", "stock_price": 252.71, "utc_time": 1773678130000}, {"instrument": "AAPL", "mid_signal": 132533, "gamma_signal": -104351, "vega_signal": -8134, "option_type": "P", "stock_price": 252.71, "utc_time": 1773678130000}, {"instrument": "AAPL", "mid_signal": -107416, "gamma_signal": -6870, "vega_signal": -15411, "option_type": "C", "stock_price": 252.71, "utc_time": 1773678135000}, {"instrument": "AAPL", "mid_signal": -136924, "gamma_signal": 60263, "vega_signal": 7451, "option_type": "P", "stock_price": 252.71, "utc_time": 1773678135000}, {"instrument": "AAPL", "mid_signal": -928606, "gamma_signal": -476247, "vega_signal": -173167, "option_type": "C", "stock_price": 252.6, "utc_time": 1773678140000}, {"instrument": "AAPL", "mid_signal": -74478, "gamma_signal": 13681, "vega_signal": 14999, "option_type": "P", "stock_price": 252.6, "utc_time": 1773678140000}, {"instrument": "AAPL", "mid_signal": 320987, "gamma_signal": 45965, "vega_signal": 59953, "option_type": "C", "stock_price": 252.62, "utc_time": 1773678145000}, {"instrument": "AAPL", "mid_signal": -175707, "gamma_signal": 105139, "vega_signal": -15599, "option_type": "P", "stock_price": 252.63, "utc_time": 1773678145000}, {"instrument": "AAPL", "mid_signal": -1016399, "gamma_signal": -350805, "vega_signal": -500945, "option_type": "C", "stock_price": 252.55, "utc_time": 1773678150000}, {"instrument": "AAPL", "mid_signal": -984929, "gamma_signal": 198810, "vega_signal": 100580, "option_type": "P", "stock_price": 252.55, "utc_time": 1773678150000}, {"instrument": "AAPL", "mid_signal": -96681, "gamma_signal": -11234, "vega_signal": -14916, "option_type": "C", "stock_price": 252.55, "utc_time": 1773678155000}, {"instrument": "AAPL", "mid_signal": -8011, "gamma_signal": -15921, "vega_signal": -14838, "option_type": "P", "stock_price": 252.55, "utc_time": 1773678155000}, {"instrument": "AAPL", "mid_signal": 14843, "gamma_signal": 31671, "vega_signal": -72494, "option_type": "C", "stock_price": 252.55, "utc_time": 1773678160000}, {"instrument": "AAPL", "mid_signal": 92321, "gamma_signal": -67698, "vega_signal": 17952, "option_type": "P", "stock_price": 252.55, "utc_time": 1773678160000}, {"instrument": "AAPL", "mid_signal": -8894, "gamma_signal": -5935, "vega_signal": 4709, "option_type": "C", "stock_price": 252.62, "utc_time": 1773678165000}, {"instrument": "AAPL", "mid_signal": -103232, "gamma_signal": 33346, "vega_signal": 3937, "option_type": "P", "stock_price": 252.62, "utc_time": 1773678165000}, {"instrument": "AAPL", "mid_signal": 54999, "gamma_signal": 59808, "vega_signal": 13025, "option_type": "C", "stock_price": 252.62, "utc_time": 1773678170000}, {"instrument": "AAPL", "mid_signal": 33447, "gamma_signal": -18863, "vega_signal": -2678, "option_type": "P", "stock_price": 252.62, "utc_time": 1773678170000}, {"instrument": "AAPL", "mid_signal": 185578, "gamma_signal": 99953, "vega_signal": 9896, "option_type": "C", "stock_price": 252.62, "utc_time": 1773678175000}, {"instrument": "AAPL", "mid_signal": 16802, "gamma_signal": -2910, "vega_signal": -13343, "option_type": "P", "stock_price": 252.62, "utc_time": 1773678175000}, {"instrument": "AAPL", "mid_signal": -8544, "gamma_signal": -7596, "vega_signal": 26773, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678180000}, {"instrument": "AAPL", "mid_signal": 245335, "gamma_signal": -101599, "vega_signal": -13527, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678180000}, {"instrument": "AAPL", "mid_signal": 83706, "gamma_signal": 42902, "vega_signal": 45137, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678185000}, {"instrument": "AAPL", "mid_signal": 456, "gamma_signal": -25529, "vega_signal": -8711, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678185000}, {"instrument": "AAPL", "mid_signal": 530080, "gamma_signal": 109989, "vega_signal": 127467, "option_type": "C", "stock_price": 252.8, "utc_time": 1773678190000}, {"instrument": "AAPL", "mid_signal": -3306, "gamma_signal": 2507, "vega_signal": 19014, "option_type": "P", "stock_price": 252.8, "utc_time": 1773678190000}, {"instrument": "AAPL", "mid_signal": -59420, "gamma_signal": -11569, "vega_signal": -169117, "option_type": "C", "stock_price": 252.8, "utc_time": 1773678195000}, {"instrument": "AAPL", "mid_signal": 70560, "gamma_signal": -9111, "vega_signal": -7710, "option_type": "P", "stock_price": 252.8, "utc_time": 1773678195000}, {"instrument": "AAPL", "mid_signal": -131428, "gamma_signal": -50910, "vega_signal": -6959, "option_type": "C", "stock_price": 252.8, "utc_time": 1773678200000}, {"instrument": "AAPL", "mid_signal": -15237, "gamma_signal": 2234, "vega_signal": 839, "option_type": "P", "stock_price": 252.8, "utc_time": 1773678200000}, {"instrument": "AAPL", "mid_signal": -43795, "gamma_signal": -48146, "vega_signal": -15665, "option_type": "C", "stock_price": 252.8, "utc_time": 1773678205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773678205000}, {"instrument": "AAPL", "mid_signal": -26125, "gamma_signal": -13716, "vega_signal": 4044, "option_type": "C", "stock_price": 252.76, "utc_time": 1773678210000}, {"instrument": "AAPL", "mid_signal": -178295, "gamma_signal": 65926, "vega_signal": 13053, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678210000}, {"instrument": "AAPL", "mid_signal": 68307, "gamma_signal": 14690, "vega_signal": 30386, "option_type": "C", "stock_price": 252.76, "utc_time": 1773678215000}, {"instrument": "AAPL", "mid_signal": 21008, "gamma_signal": -2787, "vega_signal": -9397, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678215000}, {"instrument": "AAPL", "mid_signal": 49383, "gamma_signal": 4812, "vega_signal": 65439, "option_type": "C", "stock_price": 252.76, "utc_time": 1773678220000}, {"instrument": "AAPL", "mid_signal": 12269, "gamma_signal": -686, "vega_signal": -5518, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678220000}, {"instrument": "AAPL", "mid_signal": 29537, "gamma_signal": -338, "vega_signal": 29076, "option_type": "C", "stock_price": 252.74, "utc_time": 1773678225000}, {"instrument": "AAPL", "mid_signal": 71761, "gamma_signal": -1537, "vega_signal": -92788, "option_type": "P", "stock_price": 252.74, "utc_time": 1773678225000}, {"instrument": "AAPL", "mid_signal": 1712760, "gamma_signal": 257327, "vega_signal": 553023, "option_type": "C", "stock_price": 252.77, "utc_time": 1773678230000}, {"instrument": "AAPL", "mid_signal": -70501, "gamma_signal": 6804, "vega_signal": 964, "option_type": "P", "stock_price": 252.77, "utc_time": 1773678230000}, {"instrument": "AAPL", "mid_signal": -674289, "gamma_signal": -90183, "vega_signal": -206961, "option_type": "C", "stock_price": 252.77, "utc_time": 1773678235000}, {"instrument": "AAPL", "mid_signal": -29538, "gamma_signal": 19074, "vega_signal": 309, "option_type": "P", "stock_price": 252.77, "utc_time": 1773678235000}, {"instrument": "AAPL", "mid_signal": -56574, "gamma_signal": -15406, "vega_signal": -11242, "option_type": "C", "stock_price": 252.77, "utc_time": 1773678240000}, {"instrument": "AAPL", "mid_signal": 61909, "gamma_signal": -30676, "vega_signal": -1672, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678240000}, {"instrument": "AAPL", "mid_signal": 11586, "gamma_signal": -675, "vega_signal": 4754, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678245000}, {"instrument": "AAPL", "mid_signal": -108305, "gamma_signal": 5024, "vega_signal": 74631, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678245000}, {"instrument": "AAPL", "mid_signal": -14444, "gamma_signal": -6417, "vega_signal": 20054, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678250000}, {"instrument": "AAPL", "mid_signal": -25402, "gamma_signal": 937, "vega_signal": 21407, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678250000}, {"instrument": "AAPL", "mid_signal": 745286, "gamma_signal": 247005, "vega_signal": 69276, "option_type": "C", "stock_price": 252.74, "utc_time": 1773678255000}, {"instrument": "AAPL", "mid_signal": -224316, "gamma_signal": 101722, "vega_signal": 10237, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678255000}, {"instrument": "AAPL", "mid_signal": 19832, "gamma_signal": 5431, "vega_signal": 18446, "option_type": "C", "stock_price": 252.75, "utc_time": 1773678260000}, {"instrument": "AAPL", "mid_signal": 41453, "gamma_signal": -19587, "vega_signal": -983, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678260000}, {"instrument": "AAPL", "mid_signal": 209563, "gamma_signal": 26602, "vega_signal": 51233, "option_type": "C", "stock_price": 252.74, "utc_time": 1773678265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773678265000}, {"instrument": "AAPL", "mid_signal": 26028, "gamma_signal": 2033, "vega_signal": 16873, "option_type": "C", "stock_price": 252.73, "utc_time": 1773678270000}, {"instrument": "AAPL", "mid_signal": -102007, "gamma_signal": 37872, "vega_signal": 3758, "option_type": "P", "stock_price": 252.73, "utc_time": 1773678270000}, {"instrument": "AAPL", "mid_signal": 68348, "gamma_signal": 9751, "vega_signal": 46831, "option_type": "C", "stock_price": 252.74, "utc_time": 1773678275000}, {"instrument": "AAPL", "mid_signal": -92156, "gamma_signal": 11231, "vega_signal": 25597, "option_type": "P", "stock_price": 252.74, "utc_time": 1773678275000}, {"instrument": "AAPL", "mid_signal": -6526, "gamma_signal": -579, "vega_signal": -4476, "option_type": "C", "stock_price": 252.75, "utc_time": 1773678280000}, {"instrument": "AAPL", "mid_signal": -74098, "gamma_signal": 10879, "vega_signal": 16350, "option_type": "P", "stock_price": 252.75, "utc_time": 1773678280000}, {"instrument": "AAPL", "mid_signal": -28389, "gamma_signal": -5502, "vega_signal": -7968, "option_type": "C", "stock_price": 252.75, "utc_time": 1773678285000}, {"instrument": "AAPL", "mid_signal": -86910, "gamma_signal": 22138, "vega_signal": 13830, "option_type": "P", "stock_price": 252.75, "utc_time": 1773678285000}, {"instrument": "AAPL", "mid_signal": -171924, "gamma_signal": -10305, "vega_signal": -35356, "option_type": "C", "stock_price": 252.73, "utc_time": 1773678290000}, {"instrument": "AAPL", "mid_signal": -13599, "gamma_signal": 1950, "vega_signal": -1141, "option_type": "P", "stock_price": 252.68, "utc_time": 1773678290000}, {"instrument": "AAPL", "mid_signal": -513340, "gamma_signal": -252832, "vega_signal": 203974, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678295000}, {"instrument": "AAPL", "mid_signal": -9243, "gamma_signal": 1121, "vega_signal": 2561, "option_type": "P", "stock_price": 252.68, "utc_time": 1773678295000}, {"instrument": "AAPL", "mid_signal": -27917, "gamma_signal": -10233, "vega_signal": -1022, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678300000}, {"instrument": "AAPL", "mid_signal": -12158, "gamma_signal": 1255, "vega_signal": 2713, "option_type": "P", "stock_price": 252.64, "utc_time": 1773678300000}, {"instrument": "AAPL", "mid_signal": 483122, "gamma_signal": 133411, "vega_signal": 490499, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678305000}, {"instrument": "AAPL", "mid_signal": -4560, "gamma_signal": 4168, "vega_signal": -1666, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678305000}, {"instrument": "AAPL", "mid_signal": -98438, "gamma_signal": -17834, "vega_signal": -21733, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678310000}, {"instrument": "AAPL", "mid_signal": -2546, "gamma_signal": -74796, "vega_signal": 28224, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678310000}, {"instrument": "AAPL", "mid_signal": 353870, "gamma_signal": 37706, "vega_signal": 299945, "option_type": "C", "stock_price": 252.63, "utc_time": 1773678315000}, {"instrument": "AAPL", "mid_signal": -382499, "gamma_signal": 18097, "vega_signal": 258908, "option_type": "P", "stock_price": 252.63, "utc_time": 1773678315000}, {"instrument": "AAPL", "mid_signal": -64913, "gamma_signal": -14772, "vega_signal": -12282, "option_type": "C", "stock_price": 252.66, "utc_time": 1773678320000}, {"instrument": "AAPL", "mid_signal": 94798, "gamma_signal": -18954, "vega_signal": -4212, "option_type": "P", "stock_price": 252.66, "utc_time": 1773678320000}, {"instrument": "AAPL", "mid_signal": -108821, "gamma_signal": -9434, "vega_signal": -61376, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678325000}, {"instrument": "AAPL", "mid_signal": 219424, "gamma_signal": -32566, "vega_signal": -4595, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678325000}, {"instrument": "AAPL", "mid_signal": -13108, "gamma_signal": -2631, "vega_signal": -5321, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678330000}, {"instrument": "AAPL", "mid_signal": 570649, "gamma_signal": -66286, "vega_signal": -23079, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678330000}, {"instrument": "AAPL", "mid_signal": -55937, "gamma_signal": 12883, "vega_signal": -24872, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678335000}, {"instrument": "AAPL", "mid_signal": 13112, "gamma_signal": -2713, "vega_signal": -10981, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678335000}, {"instrument": "AAPL", "mid_signal": -254930, "gamma_signal": -91851, "vega_signal": -18342, "option_type": "C", "stock_price": 252.67, "utc_time": 1773678340000}, {"instrument": "AAPL", "mid_signal": 64610, "gamma_signal": 7900, "vega_signal": -37649, "option_type": "P", "stock_price": 252.67, "utc_time": 1773678340000}, {"instrument": "AAPL", "mid_signal": 25022, "gamma_signal": 12774, "vega_signal": -11388, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678345000}, {"instrument": "AAPL", "mid_signal": -51115, "gamma_signal": 23556, "vega_signal": 29655, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678345000}, {"instrument": "AAPL", "mid_signal": -108631, "gamma_signal": -30552, "vega_signal": -14191, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678350000}, {"instrument": "AAPL", "mid_signal": 46784, "gamma_signal": -1046, "vega_signal": 6190, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678350000}, {"instrument": "AAPL", "mid_signal": -94016, "gamma_signal": -78976, "vega_signal": -48843, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678355000}, {"instrument": "AAPL", "mid_signal": -293772, "gamma_signal": 121270, "vega_signal": 20880, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678360000}, {"instrument": "AAPL", "mid_signal": -29692, "gamma_signal": 731, "vega_signal": 1625, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678360000}, {"instrument": "AAPL", "mid_signal": -167060, "gamma_signal": -15583, "vega_signal": -187332, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678365000}, {"instrument": "AAPL", "mid_signal": -161006, "gamma_signal": 49851, "vega_signal": 6731, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678365000}, {"instrument": "AAPL", "mid_signal": 5251, "gamma_signal": 4174, "vega_signal": 1112, "option_type": "C", "stock_price": 252.56, "utc_time": 1773678370000}, {"instrument": "AAPL", "mid_signal": 143583, "gamma_signal": -27857, "vega_signal": -1397, "option_type": "P", "stock_price": 252.57, "utc_time": 1773678370000}, {"instrument": "AAPL", "mid_signal": -25810, "gamma_signal": -21978, "vega_signal": -6775, "option_type": "C", "stock_price": 252.63, "utc_time": 1773678375000}, {"instrument": "AAPL", "mid_signal": -109124, "gamma_signal": 28929, "vega_signal": 11813, "option_type": "P", "stock_price": 252.63, "utc_time": 1773678375000}, {"instrument": "AAPL", "mid_signal": 16038, "gamma_signal": 5832, "vega_signal": 1416, "option_type": "C", "stock_price": 252.62, "utc_time": 1773678380000}, {"instrument": "AAPL", "mid_signal": 6385, "gamma_signal": -11787, "vega_signal": 377, "option_type": "P", "stock_price": 252.62, "utc_time": 1773678380000}, {"instrument": "AAPL", "mid_signal": -37238, "gamma_signal": -45762, "vega_signal": -1612, "option_type": "C", "stock_price": 252.6, "utc_time": 1773678385000}, {"instrument": "AAPL", "mid_signal": -66, "gamma_signal": 606, "vega_signal": -102, "option_type": "P", "stock_price": 252.6, "utc_time": 1773678385000}, {"instrument": "AAPL", "mid_signal": -93268, "gamma_signal": -12713, "vega_signal": -31332, "option_type": "C", "stock_price": 252.57, "utc_time": 1773678390000}, {"instrument": "AAPL", "mid_signal": -151592, "gamma_signal": 1308, "vega_signal": 1607, "option_type": "P", "stock_price": 252.57, "utc_time": 1773678390000}, {"instrument": "AAPL", "mid_signal": -148061, "gamma_signal": -15198, "vega_signal": -57234, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678395000}, {"instrument": "AAPL", "mid_signal": 507953, "gamma_signal": -228953, "vega_signal": -10262, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678395000}, {"instrument": "AAPL", "mid_signal": 68793, "gamma_signal": 27435, "vega_signal": 2907, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678400000}, {"instrument": "AAPL", "mid_signal": -23088, "gamma_signal": 3758, "vega_signal": 6697, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678400000}, {"instrument": "AAPL", "mid_signal": 10247, "gamma_signal": 3643, "vega_signal": 4555, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678405000}, {"instrument": "AAPL", "mid_signal": -80864, "gamma_signal": 48733, "vega_signal": -13613, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678405000}, {"instrument": "AAPL", "mid_signal": -16171, "gamma_signal": -1811, "vega_signal": -27897, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678410000}, {"instrument": "AAPL", "mid_signal": -88715, "gamma_signal": 59856, "vega_signal": 6914, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678410000}, {"instrument": "AAPL", "mid_signal": 63711, "gamma_signal": 73701, "vega_signal": -5660, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678415000}, {"instrument": "AAPL", "mid_signal": 146845, "gamma_signal": 37036, "vega_signal": 67411, "option_type": "C", "stock_price": 252.75, "utc_time": 1773678420000}, {"instrument": "AAPL", "mid_signal": -79560, "gamma_signal": 7989, "vega_signal": 7827, "option_type": "P", "stock_price": 252.75, "utc_time": 1773678420000}, {"instrument": "AAPL", "mid_signal": -14291, "gamma_signal": -4342, "vega_signal": 1694, "option_type": "C", "stock_price": 252.74, "utc_time": 1773678425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773678425000}, {"instrument": "AAPL", "mid_signal": 1337375, "gamma_signal": 521310, "vega_signal": 51961, "option_type": "C", "stock_price": 252.69, "utc_time": 1773678430000}, {"instrument": "AAPL", "mid_signal": -147287, "gamma_signal": 23563, "vega_signal": 10319, "option_type": "P", "stock_price": 252.69, "utc_time": 1773678430000}, {"instrument": "AAPL", "mid_signal": 655471, "gamma_signal": 254178, "vega_signal": 21726, "option_type": "C", "stock_price": 252.67, "utc_time": 1773678435000}, {"instrument": "AAPL", "mid_signal": -35354, "gamma_signal": 26642, "vega_signal": -5280, "option_type": "P", "stock_price": 252.67, "utc_time": 1773678435000}, {"instrument": "AAPL", "mid_signal": 294548, "gamma_signal": 113755, "vega_signal": 21767, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773678440000}, {"instrument": "AAPL", "mid_signal": -1799, "gamma_signal": 27, "vega_signal": -1093, "option_type": "C", "stock_price": 252.67, "utc_time": 1773678445000}, {"instrument": "AAPL", "mid_signal": 3195, "gamma_signal": -2280, "vega_signal": -267, "option_type": "P", "stock_price": 252.67, "utc_time": 1773678445000}, {"instrument": "AAPL", "mid_signal": -7197, "gamma_signal": 109, "vega_signal": -4371, "option_type": "C", "stock_price": 252.67, "utc_time": 1773678450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773678450000}, {"instrument": "AAPL", "mid_signal": 98091, "gamma_signal": 2963, "vega_signal": 49082, "option_type": "C", "stock_price": 252.66, "utc_time": 1773678455000}, {"instrument": "AAPL", "mid_signal": -9991, "gamma_signal": 4851, "vega_signal": -127, "option_type": "P", "stock_price": 252.66, "utc_time": 1773678455000}, {"instrument": "AAPL", "mid_signal": -205927, "gamma_signal": -19552, "vega_signal": -48385, "option_type": "C", "stock_price": 252.6, "utc_time": 1773678460000}, {"instrument": "AAPL", "mid_signal": -15614, "gamma_signal": 1710, "vega_signal": 4599, "option_type": "P", "stock_price": 252.6, "utc_time": 1773678460000}, {"instrument": "AAPL", "mid_signal": -269624, "gamma_signal": -57745, "vega_signal": -100478, "option_type": "C", "stock_price": 252.6, "utc_time": 1773678465000}, {"instrument": "AAPL", "mid_signal": 8522, "gamma_signal": -1434, "vega_signal": -1788, "option_type": "P", "stock_price": 252.6, "utc_time": 1773678465000}, {"instrument": "AAPL", "mid_signal": 79363, "gamma_signal": 20516, "vega_signal": 22311, "option_type": "C", "stock_price": 252.6, "utc_time": 1773678470000}, {"instrument": "AAPL", "mid_signal": -44373, "gamma_signal": 1578, "vega_signal": 35781, "option_type": "P", "stock_price": 252.6, "utc_time": 1773678470000}, {"instrument": "AAPL", "mid_signal": 68362, "gamma_signal": 46819, "vega_signal": -132397, "option_type": "C", "stock_price": 252.53, "utc_time": 1773678475000}, {"instrument": "AAPL", "mid_signal": -478211, "gamma_signal": 190072, "vega_signal": 53525, "option_type": "P", "stock_price": 252.53, "utc_time": 1773678475000}, {"instrument": "AAPL", "mid_signal": -385385, "gamma_signal": -61584, "vega_signal": -68918, "option_type": "C", "stock_price": 252.59, "utc_time": 1773678480000}, {"instrument": "AAPL", "mid_signal": 54026, "gamma_signal": 7311, "vega_signal": 7663, "option_type": "P", "stock_price": 252.53, "utc_time": 1773678480000}, {"instrument": "AAPL", "mid_signal": -378598, "gamma_signal": -146175, "vega_signal": -45329, "option_type": "C", "stock_price": 252.57, "utc_time": 1773678485000}, {"instrument": "AAPL", "mid_signal": -38468, "gamma_signal": 12211, "vega_signal": 11524, "option_type": "P", "stock_price": 252.56, "utc_time": 1773678485000}, {"instrument": "AAPL", "mid_signal": 313820, "gamma_signal": -3717, "vega_signal": 63842, "option_type": "C", "stock_price": 252.56, "utc_time": 1773678490000}, {"instrument": "AAPL", "mid_signal": 1179604, "gamma_signal": -500254, "vega_signal": -53388, "option_type": "P", "stock_price": 252.56, "utc_time": 1773678490000}, {"instrument": "AAPL", "mid_signal": 40743, "gamma_signal": 4437, "vega_signal": -20588, "option_type": "C", "stock_price": 252.54, "utc_time": 1773678495000}, {"instrument": "AAPL", "mid_signal": 16799, "gamma_signal": -14979, "vega_signal": 23163, "option_type": "P", "stock_price": 252.54, "utc_time": 1773678495000}, {"instrument": "AAPL", "mid_signal": -74480, "gamma_signal": -14449, "vega_signal": -83757, "option_type": "C", "stock_price": 252.54, "utc_time": 1773678500000}, {"instrument": "AAPL", "mid_signal": -337008, "gamma_signal": 244845, "vega_signal": 28546, "option_type": "P", "stock_price": 252.54, "utc_time": 1773678500000}, {"instrument": "AAPL", "mid_signal": -1553693, "gamma_signal": -170467, "vega_signal": -628162, "option_type": "C", "stock_price": 252.43, "utc_time": 1773678505000}, {"instrument": "AAPL", "mid_signal": -2790875, "gamma_signal": 807787, "vega_signal": 441475, "option_type": "P", "stock_price": 252.43, "utc_time": 1773678505000}, {"instrument": "AAPL", "mid_signal": -1826643, "gamma_signal": -230762, "vega_signal": -463075, "option_type": "C", "stock_price": 252.365, "utc_time": 1773678510000}, {"instrument": "AAPL", "mid_signal": -672596, "gamma_signal": 91692, "vega_signal": 124063, "option_type": "P", "stock_price": 252.365, "utc_time": 1773678510000}, {"instrument": "AAPL", "mid_signal": -99079, "gamma_signal": -32516, "vega_signal": -2430, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678515000}, {"instrument": "AAPL", "mid_signal": -616729, "gamma_signal": 77432, "vega_signal": 67776, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678515000}, {"instrument": "AAPL", "mid_signal": -42353, "gamma_signal": -30112, "vega_signal": 3180, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678520000}, {"instrument": "AAPL", "mid_signal": 337316, "gamma_signal": -209838, "vega_signal": -61693, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678520000}, {"instrument": "AAPL", "mid_signal": -119671, "gamma_signal": -40233, "vega_signal": -5692, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678525000}, {"instrument": "AAPL", "mid_signal": 3192, "gamma_signal": -12953, "vega_signal": 4034, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678525000}, {"instrument": "AAPL", "mid_signal": -147860, "gamma_signal": 16209, "vega_signal": -80265, "option_type": "C", "stock_price": 252.32, "utc_time": 1773678530000}, {"instrument": "AAPL", "mid_signal": -173047, "gamma_signal": 78700, "vega_signal": 29799, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678530000}, {"instrument": "AAPL", "mid_signal": -161059, "gamma_signal": -14796, "vega_signal": -64107, "option_type": "C", "stock_price": 252.32, "utc_time": 1773678535000}, {"instrument": "AAPL", "mid_signal": 107995, "gamma_signal": -61120, "vega_signal": 740, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678535000}, {"instrument": "AAPL", "mid_signal": -685715, "gamma_signal": -91907, "vega_signal": -480027, "option_type": "C", "stock_price": 252.25, "utc_time": 1773678540000}, {"instrument": "AAPL", "mid_signal": -671635, "gamma_signal": 184601, "vega_signal": 30630, "option_type": "P", "stock_price": 252.25, "utc_time": 1773678540000}, {"instrument": "AAPL", "mid_signal": 709806, "gamma_signal": 63244, "vega_signal": -65683, "option_type": "C", "stock_price": 252.22, "utc_time": 1773678545000}, {"instrument": "AAPL", "mid_signal": 365454, "gamma_signal": -35503, "vega_signal": -264148, "option_type": "P", "stock_price": 252.22, "utc_time": 1773678545000}, {"instrument": "AAPL", "mid_signal": 89628, "gamma_signal": 42812, "vega_signal": 5168, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678550000}, {"instrument": "AAPL", "mid_signal": -203146, "gamma_signal": 21929, "vega_signal": 62209, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678550000}, {"instrument": "AAPL", "mid_signal": 37601, "gamma_signal": 11109, "vega_signal": 13559, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678555000}, {"instrument": "AAPL", "mid_signal": -70769, "gamma_signal": 35350, "vega_signal": 8953, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678555000}, {"instrument": "AAPL", "mid_signal": 107684, "gamma_signal": -450, "vega_signal": 234958, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678560000}, {"instrument": "AAPL", "mid_signal": -91722, "gamma_signal": 28412, "vega_signal": 28467, "option_type": "P", "stock_price": 252.33, "utc_time": 1773678560000}, {"instrument": "AAPL", "mid_signal": 3784288, "gamma_signal": 167082, "vega_signal": 2412821, "option_type": "C", "stock_price": 252.37, "utc_time": 1773678565000}, {"instrument": "AAPL", "mid_signal": -856458, "gamma_signal": -1763, "vega_signal": 2714570, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678565000}, {"instrument": "AAPL", "mid_signal": -94998, "gamma_signal": -10078, "vega_signal": 95477, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678570000}, {"instrument": "AAPL", "mid_signal": -136270, "gamma_signal": 37323, "vega_signal": 15577, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678570000}, {"instrument": "AAPL", "mid_signal": -36579, "gamma_signal": -9485, "vega_signal": -6595, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678575000}, {"instrument": "AAPL", "mid_signal": -34797, "gamma_signal": 7886, "vega_signal": 5027, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678575000}, {"instrument": "AAPL", "mid_signal": -4885, "gamma_signal": -1193, "vega_signal": -1341, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678580000}, {"instrument": "AAPL", "mid_signal": -13039, "gamma_signal": 2088, "vega_signal": 3794, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678580000}, {"instrument": "AAPL", "mid_signal": 4682, "gamma_signal": -3608, "vega_signal": 5708, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678585000}, {"instrument": "AAPL", "mid_signal": -6261, "gamma_signal": -2391, "vega_signal": 94565, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678585000}, {"instrument": "AAPL", "mid_signal": 34477, "gamma_signal": 10089, "vega_signal": 13000, "option_type": "C", "stock_price": 252.34, "utc_time": 1773678590000}, {"instrument": "AAPL", "mid_signal": -13366, "gamma_signal": 9637, "vega_signal": -2692, "option_type": "P", "stock_price": 252.34, "utc_time": 1773678590000}, {"instrument": "AAPL", "mid_signal": -26480, "gamma_signal": 13456, "vega_signal": -89948, "option_type": "C", "stock_price": 252.34, "utc_time": 1773678595000}, {"instrument": "AAPL", "mid_signal": 13300, "gamma_signal": -5151, "vega_signal": -507, "option_type": "P", "stock_price": 252.34, "utc_time": 1773678595000}, {"instrument": "AAPL", "mid_signal": -375749, "gamma_signal": -3580, "vega_signal": -544179, "option_type": "C", "stock_price": 252.34, "utc_time": 1773678600000}, {"instrument": "AAPL", "mid_signal": -151947, "gamma_signal": -3133, "vega_signal": 365739, "option_type": "P", "stock_price": 252.34, "utc_time": 1773678600000}, {"instrument": "AAPL", "mid_signal": 62649, "gamma_signal": 34990, "vega_signal": -15645, "option_type": "C", "stock_price": 252.3, "utc_time": 1773678605000}, {"instrument": "AAPL", "mid_signal": -1264325, "gamma_signal": 113866, "vega_signal": 18418, "option_type": "P", "stock_price": 252.3, "utc_time": 1773678605000}, {"instrument": "AAPL", "mid_signal": -263397, "gamma_signal": -390327, "vega_signal": 42213, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678610000}, {"instrument": "AAPL", "mid_signal": -189983, "gamma_signal": 25554, "vega_signal": -57439, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678610000}, {"instrument": "AAPL", "mid_signal": -2885, "gamma_signal": 2046, "vega_signal": -7517, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678615000}, {"instrument": "AAPL", "mid_signal": 57994, "gamma_signal": -20009, "vega_signal": 34210, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678615000}, {"instrument": "AAPL", "mid_signal": -256575, "gamma_signal": -119567, "vega_signal": -9340, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678620000}, {"instrument": "AAPL", "mid_signal": -290250, "gamma_signal": 83379, "vega_signal": 165564, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678620000}, {"instrument": "AAPL", "mid_signal": -61984, "gamma_signal": -12847, "vega_signal": 2994, "option_type": "C", "stock_price": 252.37, "utc_time": 1773678625000}, {"instrument": "AAPL", "mid_signal": 214522, "gamma_signal": -115173, "vega_signal": 3397, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678625000}, {"instrument": "AAPL", "mid_signal": 209327, "gamma_signal": 13566, "vega_signal": 80260, "option_type": "C", "stock_price": 252.37, "utc_time": 1773678630000}, {"instrument": "AAPL", "mid_signal": 12606, "gamma_signal": -14388, "vega_signal": 13480, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678630000}, {"instrument": "AAPL", "mid_signal": 19872, "gamma_signal": 6662, "vega_signal": 15012, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678635000}, {"instrument": "AAPL", "mid_signal": 52053, "gamma_signal": -9672, "vega_signal": -10875, "option_type": "P", "stock_price": 252.31, "utc_time": 1773678635000}, {"instrument": "AAPL", "mid_signal": 13358, "gamma_signal": 2399, "vega_signal": 14505, "option_type": "C", "stock_price": 252.34, "utc_time": 1773678640000}, {"instrument": "AAPL", "mid_signal": -27271, "gamma_signal": 516, "vega_signal": 2993, "option_type": "P", "stock_price": 252.34, "utc_time": 1773678640000}, {"instrument": "AAPL", "mid_signal": -244853, "gamma_signal": -75441, "vega_signal": -154893, "option_type": "C", "stock_price": 252.32, "utc_time": 1773678645000}, {"instrument": "AAPL", "mid_signal": 613912, "gamma_signal": -111418, "vega_signal": -80732, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678645000}, {"instrument": "AAPL", "mid_signal": 12900, "gamma_signal": 2705, "vega_signal": 5302, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678650000}, {"instrument": "AAPL", "mid_signal": 1055943, "gamma_signal": -417221, "vega_signal": -28459, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678650000}, {"instrument": "AAPL", "mid_signal": 73312, "gamma_signal": 4789, "vega_signal": -1076, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678655000}, {"instrument": "AAPL", "mid_signal": -47912, "gamma_signal": -2618, "vega_signal": 36659, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678655000}, {"instrument": "AAPL", "mid_signal": 302145, "gamma_signal": 143969, "vega_signal": 3486, "option_type": "C", "stock_price": 252.34, "utc_time": 1773678660000}, {"instrument": "AAPL", "mid_signal": -70736, "gamma_signal": 66838, "vega_signal": -49365, "option_type": "P", "stock_price": 252.34, "utc_time": 1773678660000}, {"instrument": "AAPL", "mid_signal": 197554, "gamma_signal": 15154, "vega_signal": 90524, "option_type": "C", "stock_price": 252.35, "utc_time": 1773678665000}, {"instrument": "AAPL", "mid_signal": -50489, "gamma_signal": 16986, "vega_signal": 5427, "option_type": "P", "stock_price": 252.35, "utc_time": 1773678665000}, {"instrument": "AAPL", "mid_signal": 4994, "gamma_signal": 833, "vega_signal": -2072, "option_type": "C", "stock_price": 252.365, "utc_time": 1773678670000}, {"instrument": "AAPL", "mid_signal": 5011, "gamma_signal": -1252, "vega_signal": -1675, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678670000}, {"instrument": "AAPL", "mid_signal": 16811, "gamma_signal": 3098, "vega_signal": 3550, "option_type": "C", "stock_price": 252.42, "utc_time": 1773678675000}, {"instrument": "AAPL", "mid_signal": -1015, "gamma_signal": -9415, "vega_signal": 63590, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678675000}, {"instrument": "AAPL", "mid_signal": 14318, "gamma_signal": 17095, "vega_signal": 26446, "option_type": "C", "stock_price": 252.44, "utc_time": 1773678680000}, {"instrument": "AAPL", "mid_signal": 686631, "gamma_signal": -295477, "vega_signal": 24830, "option_type": "P", "stock_price": 252.44, "utc_time": 1773678680000}, {"instrument": "AAPL", "mid_signal": -392700, "gamma_signal": -140503, "vega_signal": -92125, "option_type": "C", "stock_price": 252.44, "utc_time": 1773678685000}, {"instrument": "AAPL", "mid_signal": 14484, "gamma_signal": -1908, "vega_signal": -4624, "option_type": "P", "stock_price": 252.44, "utc_time": 1773678685000}, {"instrument": "AAPL", "mid_signal": -11954, "gamma_signal": -1611, "vega_signal": -5815, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678690000}, {"instrument": "AAPL", "mid_signal": 66191, "gamma_signal": -6126, "vega_signal": -68770, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678690000}, {"instrument": "AAPL", "mid_signal": 285329, "gamma_signal": 213892, "vega_signal": 57274, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678695000}, {"instrument": "AAPL", "mid_signal": 71722, "gamma_signal": -9191, "vega_signal": -47052, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678695000}, {"instrument": "AAPL", "mid_signal": 24483, "gamma_signal": 20181, "vega_signal": 5448, "option_type": "C", "stock_price": 252.44, "utc_time": 1773678700000}, {"instrument": "AAPL", "mid_signal": -53221, "gamma_signal": 20609, "vega_signal": 2024, "option_type": "P", "stock_price": 252.44, "utc_time": 1773678700000}, {"instrument": "AAPL", "mid_signal": -343958, "gamma_signal": -82711, "vega_signal": -67413, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678705000}, {"instrument": "AAPL", "mid_signal": -92411, "gamma_signal": 31469, "vega_signal": 4850, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678705000}, {"instrument": "AAPL", "mid_signal": -20795, "gamma_signal": 846, "vega_signal": -29504, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678710000}, {"instrument": "AAPL", "mid_signal": 285, "gamma_signal": -32, "vega_signal": -330, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678710000}, {"instrument": "AAPL", "mid_signal": 70149, "gamma_signal": 1927, "vega_signal": 166482, "option_type": "C", "stock_price": 252.5, "utc_time": 1773678715000}, {"instrument": "AAPL", "mid_signal": 35261, "gamma_signal": -10082, "vega_signal": -28738, "option_type": "P", "stock_price": 252.48, "utc_time": 1773678715000}, {"instrument": "AAPL", "mid_signal": 143400, "gamma_signal": 218, "vega_signal": 12703, "option_type": "C", "stock_price": 252.48, "utc_time": 1773678720000}, {"instrument": "AAPL", "mid_signal": 78410, "gamma_signal": -32777, "vega_signal": -1463, "option_type": "P", "stock_price": 252.48, "utc_time": 1773678720000}, {"instrument": "AAPL", "mid_signal": -113609, "gamma_signal": -9924, "vega_signal": 18258, "option_type": "C", "stock_price": 252.48, "utc_time": 1773678725000}, {"instrument": "AAPL", "mid_signal": -83122, "gamma_signal": 31700, "vega_signal": 2510, "option_type": "P", "stock_price": 252.48, "utc_time": 1773678725000}, {"instrument": "AAPL", "mid_signal": -23848, "gamma_signal": -26620, "vega_signal": 45356, "option_type": "C", "stock_price": 252.48, "utc_time": 1773678730000}, {"instrument": "AAPL", "mid_signal": -5128, "gamma_signal": 114, "vega_signal": 22877, "option_type": "P", "stock_price": 252.48, "utc_time": 1773678730000}, {"instrument": "AAPL", "mid_signal": -188034, "gamma_signal": -25111, "vega_signal": -38256, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678735000}, {"instrument": "AAPL", "mid_signal": 252889, "gamma_signal": -42311, "vega_signal": -52441, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678735000}, {"instrument": "AAPL", "mid_signal": -17195, "gamma_signal": -14966, "vega_signal": 114475, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678740000}, {"instrument": "AAPL", "mid_signal": -29866, "gamma_signal": 47146, "vega_signal": 20184, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678740000}, {"instrument": "AAPL", "mid_signal": -17060, "gamma_signal": -46399, "vega_signal": 31716, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678745000}, {"instrument": "AAPL", "mid_signal": -218194, "gamma_signal": 19474, "vega_signal": 24643, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678745000}, {"instrument": "AAPL", "mid_signal": 10447, "gamma_signal": 5189, "vega_signal": 68722, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678750000}, {"instrument": "AAPL", "mid_signal": -12938, "gamma_signal": 5244, "vega_signal": 506, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678750000}, {"instrument": "AAPL", "mid_signal": 43505, "gamma_signal": 678, "vega_signal": 76719, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678755000}, {"instrument": "AAPL", "mid_signal": 40038, "gamma_signal": -12464, "vega_signal": -1499, "option_type": "P", "stock_price": 252.47, "utc_time": 1773678755000}, {"instrument": "AAPL", "mid_signal": 179324, "gamma_signal": 20957, "vega_signal": 48623, "option_type": "C", "stock_price": 252.43, "utc_time": 1773678760000}, {"instrument": "AAPL", "mid_signal": -227397, "gamma_signal": -68690, "vega_signal": 296407, "option_type": "P", "stock_price": 252.43, "utc_time": 1773678760000}, {"instrument": "AAPL", "mid_signal": 3313, "gamma_signal": 2240, "vega_signal": 2153, "option_type": "C", "stock_price": 252.43, "utc_time": 1773678765000}, {"instrument": "AAPL", "mid_signal": 2921, "gamma_signal": -103, "vega_signal": -6309, "option_type": "P", "stock_price": 252.43, "utc_time": 1773678765000}, {"instrument": "AAPL", "mid_signal": -363314, "gamma_signal": -52704, "vega_signal": -74965, "option_type": "C", "stock_price": 252.43, "utc_time": 1773678770000}, {"instrument": "AAPL", "mid_signal": -12436, "gamma_signal": 5143, "vega_signal": 28, "option_type": "P", "stock_price": 252.43, "utc_time": 1773678770000}, {"instrument": "AAPL", "mid_signal": 1077673, "gamma_signal": 57353, "vega_signal": 2285196, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678775000}, {"instrument": "AAPL", "mid_signal": -1701, "gamma_signal": -1299, "vega_signal": -11017, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678775000}, {"instrument": "AAPL", "mid_signal": 6937, "gamma_signal": 2491, "vega_signal": 5296, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678780000}, {"instrument": "AAPL", "mid_signal": -89347, "gamma_signal": 16767, "vega_signal": 15023, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678780000}, {"instrument": "AAPL", "mid_signal": -11518, "gamma_signal": 1127, "vega_signal": -1419, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678785000}, {"instrument": "AAPL", "mid_signal": 386401, "gamma_signal": -136744, "vega_signal": -90878, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678785000}, {"instrument": "AAPL", "mid_signal": 18647, "gamma_signal": 4755, "vega_signal": 6982, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678790000}, {"instrument": "AAPL", "mid_signal": -3514, "gamma_signal": 2484, "vega_signal": 281, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678790000}, {"instrument": "AAPL", "mid_signal": -142383, "gamma_signal": -62342, "vega_signal": -10494, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678795000}, {"instrument": "AAPL", "mid_signal": -24060, "gamma_signal": -21415, "vega_signal": 31039, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678795000}, {"instrument": "AAPL", "mid_signal": -126935, "gamma_signal": -14269, "vega_signal": -26140, "option_type": "C", "stock_price": 252.42, "utc_time": 1773678800000}, {"instrument": "AAPL", "mid_signal": -82436, "gamma_signal": 31898, "vega_signal": 5330, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678800000}, {"instrument": "AAPL", "mid_signal": -15242, "gamma_signal": -1658, "vega_signal": -11170, "option_type": "C", "stock_price": 252.42, "utc_time": 1773678805000}, {"instrument": "AAPL", "mid_signal": -12561, "gamma_signal": 1252, "vega_signal": 2708, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678805000}, {"instrument": "AAPL", "mid_signal": 3387, "gamma_signal": -736, "vega_signal": 15559, "option_type": "C", "stock_price": 252.4, "utc_time": 1773678810000}, {"instrument": "AAPL", "mid_signal": -52591, "gamma_signal": 4175, "vega_signal": 72304, "option_type": "P", "stock_price": 252.4, "utc_time": 1773678810000}, {"instrument": "AAPL", "mid_signal": -101965, "gamma_signal": -16119, "vega_signal": -13965, "option_type": "C", "stock_price": 252.4, "utc_time": 1773678815000}, {"instrument": "AAPL", "mid_signal": -140205, "gamma_signal": 23323, "vega_signal": 28852, "option_type": "P", "stock_price": 252.4, "utc_time": 1773678815000}, {"instrument": "AAPL", "mid_signal": 5662, "gamma_signal": -1318, "vega_signal": -101, "option_type": "C", "stock_price": 252.42, "utc_time": 1773678820000}, {"instrument": "AAPL", "mid_signal": -250784, "gamma_signal": 99744, "vega_signal": 11165, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678820000}, {"instrument": "AAPL", "mid_signal": 20333, "gamma_signal": 296, "vega_signal": 25524, "option_type": "C", "stock_price": 252.44, "utc_time": 1773678825000}, {"instrument": "AAPL", "mid_signal": -369893, "gamma_signal": 35437, "vega_signal": 414413, "option_type": "P", "stock_price": 252.44, "utc_time": 1773678825000}, {"instrument": "AAPL", "mid_signal": -21532, "gamma_signal": -11670, "vega_signal": -3464, "option_type": "C", "stock_price": 252.42, "utc_time": 1773678830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773678830000}, {"instrument": "AAPL", "mid_signal": -96437, "gamma_signal": -5494, "vega_signal": -179737, "option_type": "C", "stock_price": 252.42, "utc_time": 1773678835000}, {"instrument": "AAPL", "mid_signal": -55451, "gamma_signal": 7926, "vega_signal": 91562, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678835000}, {"instrument": "AAPL", "mid_signal": -747436, "gamma_signal": -89882, "vega_signal": -252274, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678840000}, {"instrument": "AAPL", "mid_signal": -9908, "gamma_signal": 3578, "vega_signal": -163829, "option_type": "P", "stock_price": 252.33, "utc_time": 1773678840000}, {"instrument": "AAPL", "mid_signal": -29614, "gamma_signal": -7354, "vega_signal": -32285, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678845000}, {"instrument": "AAPL", "mid_signal": -18890, "gamma_signal": -146, "vega_signal": -24, "option_type": "P", "stock_price": 252.33, "utc_time": 1773678845000}, {"instrument": "AAPL", "mid_signal": -13703, "gamma_signal": -1468, "vega_signal": -30157, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678850000}, {"instrument": "AAPL", "mid_signal": 12945, "gamma_signal": -5250, "vega_signal": -503, "option_type": "P", "stock_price": 252.31, "utc_time": 1773678850000}, {"instrument": "AAPL", "mid_signal": -19155, "gamma_signal": -8045, "vega_signal": -9016, "option_type": "C", "stock_price": 252.27, "utc_time": 1773678855000}, {"instrument": "AAPL", "mid_signal": -142044, "gamma_signal": -51515, "vega_signal": 20774, "option_type": "P", "stock_price": 252.3, "utc_time": 1773678855000}, {"instrument": "AAPL", "mid_signal": -180861, "gamma_signal": -14286, "vega_signal": -76151, "option_type": "C", "stock_price": 252.25, "utc_time": 1773678860000}, {"instrument": "AAPL", "mid_signal": -488114, "gamma_signal": 263396, "vega_signal": 159729, "option_type": "P", "stock_price": 252.25, "utc_time": 1773678860000}, {"instrument": "AAPL", "mid_signal": 448811, "gamma_signal": 426156, "vega_signal": 46032, "option_type": "C", "stock_price": 252.25, "utc_time": 1773678865000}, {"instrument": "AAPL", "mid_signal": 391, "gamma_signal": 3973, "vega_signal": -1753, "option_type": "P", "stock_price": 252.25, "utc_time": 1773678865000}, {"instrument": "AAPL", "mid_signal": -59519, "gamma_signal": -5558, "vega_signal": -6168, "option_type": "C", "stock_price": 252.29, "utc_time": 1773678870000}, {"instrument": "AAPL", "mid_signal": -132137, "gamma_signal": 12329, "vega_signal": 38985, "option_type": "P", "stock_price": 252.29, "utc_time": 1773678870000}, {"instrument": "AAPL", "mid_signal": -118051, "gamma_signal": -64991, "vega_signal": -49214, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678875000}, {"instrument": "AAPL", "mid_signal": -22707, "gamma_signal": 4785, "vega_signal": 48225, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678875000}, {"instrument": "AAPL", "mid_signal": -12282, "gamma_signal": -5284, "vega_signal": -503, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678880000}, {"instrument": "AAPL", "mid_signal": 185084, "gamma_signal": -81496, "vega_signal": 4704, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678880000}, {"instrument": "AAPL", "mid_signal": -113023, "gamma_signal": -7096, "vega_signal": -10362, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678885000}, {"instrument": "AAPL", "mid_signal": -415107, "gamma_signal": 22268, "vega_signal": 138785, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678885000}, {"instrument": "AAPL", "mid_signal": -1120349, "gamma_signal": -511099, "vega_signal": -38049, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678890000}, {"instrument": "AAPL", "mid_signal": 165469, "gamma_signal": -63025, "vega_signal": -5979, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678890000}, {"instrument": "AAPL", "mid_signal": -40784, "gamma_signal": -2999, "vega_signal": -3886, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678895000}, {"instrument": "AAPL", "mid_signal": 265750, "gamma_signal": -75182, "vega_signal": -56579, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678895000}, {"instrument": "AAPL", "mid_signal": -30862, "gamma_signal": -16664, "vega_signal": 2672, "option_type": "C", "stock_price": 252.32, "utc_time": 1773678900000}, {"instrument": "AAPL", "mid_signal": -19097, "gamma_signal": 16948, "vega_signal": -16299, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678900000}, {"instrument": "AAPL", "mid_signal": -165255, "gamma_signal": -88329, "vega_signal": -111016, "option_type": "C", "stock_price": 252.3, "utc_time": 1773678905000}, {"instrument": "AAPL", "mid_signal": -32291, "gamma_signal": 1002, "vega_signal": 52001, "option_type": "P", "stock_price": 252.3, "utc_time": 1773678905000}, {"instrument": "AAPL", "mid_signal": 38298, "gamma_signal": 2250, "vega_signal": 3039, "option_type": "C", "stock_price": 252.3, "utc_time": 1773678910000}, {"instrument": "AAPL", "mid_signal": -25832, "gamma_signal": 802, "vega_signal": 41601, "option_type": "P", "stock_price": 252.3, "utc_time": 1773678910000}, {"instrument": "AAPL", "mid_signal": -106261, "gamma_signal": -35672, "vega_signal": -64132, "option_type": "C", "stock_price": 252.27, "utc_time": 1773678915000}, {"instrument": "AAPL", "mid_signal": -33464, "gamma_signal": 12311, "vega_signal": 10766, "option_type": "P", "stock_price": 252.27, "utc_time": 1773678915000}, {"instrument": "AAPL", "mid_signal": -185582, "gamma_signal": -50727, "vega_signal": -130317, "option_type": "C", "stock_price": 252.26, "utc_time": 1773678920000}, {"instrument": "AAPL", "mid_signal": -38577, "gamma_signal": 15302, "vega_signal": 214, "option_type": "P", "stock_price": 252.26, "utc_time": 1773678920000}, {"instrument": "AAPL", "mid_signal": -303809, "gamma_signal": -115024, "vega_signal": -39484, "option_type": "C", "stock_price": 252.26, "utc_time": 1773678925000}, {"instrument": "AAPL", "mid_signal": -12523, "gamma_signal": 1348, "vega_signal": 19228, "option_type": "P", "stock_price": 252.26, "utc_time": 1773678925000}, {"instrument": "AAPL", "mid_signal": 136846, "gamma_signal": -9276, "vega_signal": 17234, "option_type": "C", "stock_price": 252.26, "utc_time": 1773678930000}, {"instrument": "AAPL", "mid_signal": -463531, "gamma_signal": 145516, "vega_signal": -315026, "option_type": "P", "stock_price": 252.2, "utc_time": 1773678930000}, {"instrument": "AAPL", "mid_signal": 41993, "gamma_signal": 3386, "vega_signal": 82295, "option_type": "C", "stock_price": 252.27, "utc_time": 1773678935000}, {"instrument": "AAPL", "mid_signal": -13320, "gamma_signal": -3637, "vega_signal": 29068, "option_type": "P", "stock_price": 252.27, "utc_time": 1773678935000}, {"instrument": "AAPL", "mid_signal": -116941, "gamma_signal": -11451, "vega_signal": -70252, "option_type": "C", "stock_price": 252.27, "utc_time": 1773678940000}, {"instrument": "AAPL", "mid_signal": 47538, "gamma_signal": -25316, "vega_signal": 9879, "option_type": "P", "stock_price": 252.27, "utc_time": 1773678940000}, {"instrument": "AAPL", "mid_signal": 89628, "gamma_signal": 10415, "vega_signal": 5170, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678945000}, {"instrument": "AAPL", "mid_signal": -236342, "gamma_signal": 6376, "vega_signal": 6057, "option_type": "P", "stock_price": 252.31, "utc_time": 1773678945000}, {"instrument": "AAPL", "mid_signal": 134192, "gamma_signal": 8139, "vega_signal": -22983, "option_type": "C", "stock_price": 252.32, "utc_time": 1773678950000}, {"instrument": "AAPL", "mid_signal": -344210, "gamma_signal": 6112, "vega_signal": 667807, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678950000}, {"instrument": "AAPL", "mid_signal": -367114, "gamma_signal": -89327, "vega_signal": -603529, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678955000}, {"instrument": "AAPL", "mid_signal": -16883, "gamma_signal": -136, "vega_signal": 86139, "option_type": "P", "stock_price": 252.31, "utc_time": 1773678955000}, {"instrument": "AAPL", "mid_signal": -77033, "gamma_signal": -59564, "vega_signal": -7152, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678960000}, {"instrument": "AAPL", "mid_signal": 164114, "gamma_signal": -77717, "vega_signal": -8234, "option_type": "P", "stock_price": 252.31, "utc_time": 1773678960000}, {"instrument": "AAPL", "mid_signal": -74373, "gamma_signal": -57155, "vega_signal": 4823, "option_type": "C", "stock_price": 252.35, "utc_time": 1773678965000}, {"instrument": "AAPL", "mid_signal": -33008, "gamma_signal": 87625, "vega_signal": -1226, "option_type": "P", "stock_price": 252.35, "utc_time": 1773678965000}, {"instrument": "AAPL", "mid_signal": -161954, "gamma_signal": -143316, "vega_signal": -64086, "option_type": "C", "stock_price": 252.35, "utc_time": 1773678970000}, {"instrument": "AAPL", "mid_signal": 41262, "gamma_signal": 3882, "vega_signal": -119207, "option_type": "P", "stock_price": 252.35, "utc_time": 1773678970000}, {"instrument": "AAPL", "mid_signal": 59720, "gamma_signal": 13966, "vega_signal": 19709, "option_type": "C", "stock_price": 252.37, "utc_time": 1773678975000}, {"instrument": "AAPL", "mid_signal": 22721, "gamma_signal": 24243, "vega_signal": 90170, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773678980000}, {"instrument": "AAPL", "mid_signal": 4634, "gamma_signal": -4611, "vega_signal": 247, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678980000}, {"instrument": "AAPL", "mid_signal": -737341, "gamma_signal": -48961, "vega_signal": -143771, "option_type": "C", "stock_price": 252.37, "utc_time": 1773678985000}, {"instrument": "AAPL", "mid_signal": 11696, "gamma_signal": -4146, "vega_signal": -409, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678985000}, {"instrument": "AAPL", "mid_signal": -6425, "gamma_signal": 1974, "vega_signal": -2964, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678990000}, {"instrument": "AAPL", "mid_signal": 3462, "gamma_signal": 719, "vega_signal": -2104, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678995000}, {"instrument": "AAPL", "mid_signal": 10780, "gamma_signal": -1391, "vega_signal": -835, "option_type": "P", "stock_price": 252.33, "utc_time": 1773678995000}, {"instrument": "AAPL", "mid_signal": 713190, "gamma_signal": 327788, "vega_signal": 35059, "option_type": "C", "stock_price": 252.38, "utc_time": 1773679000000}, {"instrument": "AAPL", "mid_signal": -27138, "gamma_signal": 627, "vega_signal": 31544, "option_type": "P", "stock_price": 252.38, "utc_time": 1773679000000}, {"instrument": "AAPL", "mid_signal": 362771, "gamma_signal": 87437, "vega_signal": -247735, "option_type": "C", "stock_price": 252.4, "utc_time": 1773679005000}, {"instrument": "AAPL", "mid_signal": 115684, "gamma_signal": -14020, "vega_signal": -120363, "option_type": "P", "stock_price": 252.4, "utc_time": 1773679005000}, {"instrument": "AAPL", "mid_signal": -350195, "gamma_signal": -53013, "vega_signal": -425603, "option_type": "C", "stock_price": 252.4, "utc_time": 1773679010000}, {"instrument": "AAPL", "mid_signal": 43944, "gamma_signal": -4666, "vega_signal": -35695, "option_type": "P", "stock_price": 252.4, "utc_time": 1773679010000}, {"instrument": "AAPL", "mid_signal": -791467, "gamma_signal": -89810, "vega_signal": -297170, "option_type": "C", "stock_price": 252.34, "utc_time": 1773679015000}, {"instrument": "AAPL", "mid_signal": -235119, "gamma_signal": 83552, "vega_signal": 77536, "option_type": "P", "stock_price": 252.34, "utc_time": 1773679015000}, {"instrument": "AAPL", "mid_signal": -329867, "gamma_signal": -127228, "vega_signal": -168837, "option_type": "C", "stock_price": 252.34, "utc_time": 1773679020000}, {"instrument": "AAPL", "mid_signal": 56356, "gamma_signal": -34818, "vega_signal": -2549, "option_type": "P", "stock_price": 252.34, "utc_time": 1773679020000}, {"instrument": "AAPL", "mid_signal": -175903, "gamma_signal": -44448, "vega_signal": -38114, "option_type": "C", "stock_price": 252.35, "utc_time": 1773679025000}, {"instrument": "AAPL", "mid_signal": -7013, "gamma_signal": 274, "vega_signal": 10875, "option_type": "P", "stock_price": 252.35, "utc_time": 1773679025000}, {"instrument": "AAPL", "mid_signal": 194258, "gamma_signal": 9351, "vega_signal": 18584, "option_type": "C", "stock_price": 252.37, "utc_time": 1773679030000}, {"instrument": "AAPL", "mid_signal": -1327, "gamma_signal": -7266, "vega_signal": 15761, "option_type": "P", "stock_price": 252.37, "utc_time": 1773679030000}, {"instrument": "AAPL", "mid_signal": 2484, "gamma_signal": 760, "vega_signal": 846, "option_type": "C", "stock_price": 252.37, "utc_time": 1773679035000}, {"instrument": "AAPL", "mid_signal": -25095, "gamma_signal": 529, "vega_signal": 29519, "option_type": "P", "stock_price": 252.37, "utc_time": 1773679035000}, {"instrument": "AAPL", "mid_signal": -5850, "gamma_signal": 375, "vega_signal": -13951, "option_type": "C", "stock_price": 252.34, "utc_time": 1773679040000}, {"instrument": "AAPL", "mid_signal": 105288, "gamma_signal": -42291, "vega_signal": -3991, "option_type": "P", "stock_price": 252.34, "utc_time": 1773679040000}, {"instrument": "AAPL", "mid_signal": 10632, "gamma_signal": 435, "vega_signal": 14057, "option_type": "C", "stock_price": 252.34, "utc_time": 1773679045000}, {"instrument": "AAPL", "mid_signal": 74075, "gamma_signal": -57550, "vega_signal": 54328, "option_type": "P", "stock_price": 252.34, "utc_time": 1773679045000}, {"instrument": "AAPL", "mid_signal": -36717, "gamma_signal": -22385, "vega_signal": -15797, "option_type": "C", "stock_price": 252.34, "utc_time": 1773679050000}, {"instrument": "AAPL", "mid_signal": 24705, "gamma_signal": -11035, "vega_signal": 11560, "option_type": "P", "stock_price": 252.34, "utc_time": 1773679050000}, {"instrument": "AAPL", "mid_signal": 79516, "gamma_signal": 12188, "vega_signal": -665, "option_type": "C", "stock_price": 252.33, "utc_time": 1773679055000}, {"instrument": "AAPL", "mid_signal": 7684, "gamma_signal": -5075, "vega_signal": 11646, "option_type": "P", "stock_price": 252.33, "utc_time": 1773679055000}, {"instrument": "AAPL", "mid_signal": -4080, "gamma_signal": -305, "vega_signal": -1355, "option_type": "C", "stock_price": 252.33, "utc_time": 1773679060000}, {"instrument": "AAPL", "mid_signal": 25262, "gamma_signal": -4818, "vega_signal": -529, "option_type": "P", "stock_price": 252.36, "utc_time": 1773679060000}, {"instrument": "AAPL", "mid_signal": -450024, "gamma_signal": -55904, "vega_signal": -120167, "option_type": "C", "stock_price": 252.36, "utc_time": 1773679065000}, {"instrument": "AAPL", "mid_signal": -37758, "gamma_signal": 34954, "vega_signal": -69, "option_type": "P", "stock_price": 252.36, "utc_time": 1773679065000}, {"instrument": "AAPL", "mid_signal": -32743, "gamma_signal": -20238, "vega_signal": -122982, "option_type": "C", "stock_price": 252.4, "utc_time": 1773679070000}, {"instrument": "AAPL", "mid_signal": -44765, "gamma_signal": -3649, "vega_signal": 93081, "option_type": "P", "stock_price": 252.4, "utc_time": 1773679070000}, {"instrument": "AAPL", "mid_signal": -80141, "gamma_signal": -11110, "vega_signal": -119346, "option_type": "C", "stock_price": 252.45, "utc_time": 1773679075000}, {"instrument": "AAPL", "mid_signal": 25795, "gamma_signal": -799, "vega_signal": -41598, "option_type": "P", "stock_price": 252.45, "utc_time": 1773679075000}, {"instrument": "AAPL", "mid_signal": -15605, "gamma_signal": -3597, "vega_signal": 58688, "option_type": "C", "stock_price": 252.45, "utc_time": 1773679080000}, {"instrument": "AAPL", "mid_signal": 88150, "gamma_signal": -14679, "vega_signal": -18056, "option_type": "P", "stock_price": 252.45, "utc_time": 1773679080000}, {"instrument": "AAPL", "mid_signal": -438914, "gamma_signal": -7617, "vega_signal": -84303, "option_type": "C", "stock_price": 252.44, "utc_time": 1773679085000}, {"instrument": "AAPL", "mid_signal": 44673, "gamma_signal": -4522, "vega_signal": -486, "option_type": "P", "stock_price": 252.44, "utc_time": 1773679085000}, {"instrument": "AAPL", "mid_signal": -190460, "gamma_signal": -15567, "vega_signal": -19250, "option_type": "C", "stock_price": 252.455, "utc_time": 1773679090000}, {"instrument": "AAPL", "mid_signal": 21192, "gamma_signal": -6527, "vega_signal": -8080, "option_type": "P", "stock_price": 252.455, "utc_time": 1773679090000}, {"instrument": "AAPL", "mid_signal": 58729, "gamma_signal": 4176, "vega_signal": 15527, "option_type": "C", "stock_price": 252.44, "utc_time": 1773679095000}, {"instrument": "AAPL", "mid_signal": -37516, "gamma_signal": 1844, "vega_signal": 50099, "option_type": "P", "stock_price": 252.44, "utc_time": 1773679095000}, {"instrument": "AAPL", "mid_signal": -22710, "gamma_signal": -3397, "vega_signal": -27172, "option_type": "C", "stock_price": 252.44, "utc_time": 1773679100000}, {"instrument": "AAPL", "mid_signal": -12897, "gamma_signal": 400, "vega_signal": 20798, "option_type": "P", "stock_price": 252.44, "utc_time": 1773679100000}, {"instrument": "AAPL", "mid_signal": 45449, "gamma_signal": 4678, "vega_signal": 42267, "option_type": "C", "stock_price": 252.49, "utc_time": 1773679105000}, {"instrument": "AAPL", "mid_signal": 324676, "gamma_signal": -68706, "vega_signal": -53201, "option_type": "P", "stock_price": 252.5, "utc_time": 1773679105000}, {"instrument": "AAPL", "mid_signal": 77921, "gamma_signal": -2018, "vega_signal": -13469, "option_type": "C", "stock_price": 252.5, "utc_time": 1773679110000}, {"instrument": "AAPL", "mid_signal": -26541, "gamma_signal": 10901, "vega_signal": 995, "option_type": "P", "stock_price": 252.5, "utc_time": 1773679110000}, {"instrument": "AAPL", "mid_signal": -2675, "gamma_signal": -822, "vega_signal": -1665, "option_type": "C", "stock_price": 252.5, "utc_time": 1773679115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773679115000}, {"instrument": "AAPL", "mid_signal": -903931, "gamma_signal": -62453, "vega_signal": -167534, "option_type": "C", "stock_price": 252.5, "utc_time": 1773679120000}, {"instrument": "AAPL", "mid_signal": -55407, "gamma_signal": 1392, "vega_signal": 84115, "option_type": "P", "stock_price": 252.5, "utc_time": 1773679120000}, {"instrument": "AAPL", "mid_signal": 50877, "gamma_signal": 3668, "vega_signal": 76305, "option_type": "C", "stock_price": 252.5, "utc_time": 1773679125000}, {"instrument": "AAPL", "mid_signal": 3183, "gamma_signal": -2433, "vega_signal": -258, "option_type": "P", "stock_price": 252.5, "utc_time": 1773679125000}, {"instrument": "AAPL", "mid_signal": 55327, "gamma_signal": 1686, "vega_signal": 4334, "option_type": "C", "stock_price": 252.54, "utc_time": 1773679130000}, {"instrument": "AAPL", "mid_signal": 928797, "gamma_signal": -534503, "vega_signal": -80898, "option_type": "P", "stock_price": 252.54, "utc_time": 1773679130000}, {"instrument": "AAPL", "mid_signal": 631405, "gamma_signal": 184882, "vega_signal": 120121, "option_type": "C", "stock_price": 252.54, "utc_time": 1773679135000}, {"instrument": "AAPL", "mid_signal": 155051, "gamma_signal": -66068, "vega_signal": -5970, "option_type": "P", "stock_price": 252.54, "utc_time": 1773679135000}, {"instrument": "AAPL", "mid_signal": -76750, "gamma_signal": -55371, "vega_signal": 107652, "option_type": "C", "stock_price": 252.54, "utc_time": 1773679140000}, {"instrument": "AAPL", "mid_signal": -122101, "gamma_signal": 67103, "vega_signal": 6602, "option_type": "P", "stock_price": 252.54, "utc_time": 1773679140000}, {"instrument": "AAPL", "mid_signal": -25358, "gamma_signal": -4748, "vega_signal": -5333, "option_type": "C", "stock_price": 252.51, "utc_time": 1773679145000}, {"instrument": "AAPL", "mid_signal": 51540, "gamma_signal": -1595, "vega_signal": -83185, "option_type": "P", "stock_price": 252.51, "utc_time": 1773679145000}, {"instrument": "AAPL", "mid_signal": 22420, "gamma_signal": 914, "vega_signal": 26824, "option_type": "C", "stock_price": 252.52, "utc_time": 1773679150000}, {"instrument": "AAPL", "mid_signal": 9574, "gamma_signal": -1141, "vega_signal": -2583, "option_type": "P", "stock_price": 252.52, "utc_time": 1773679150000}, {"instrument": "AAPL", "mid_signal": 55527, "gamma_signal": 36604, "vega_signal": 156786, "option_type": "C", "stock_price": 252.52, "utc_time": 1773679155000}, {"instrument": "AAPL", "mid_signal": -9279, "gamma_signal": 4710, "vega_signal": -611, "option_type": "P", "stock_price": 252.52, "utc_time": 1773679155000}, {"instrument": "AAPL", "mid_signal": 55115, "gamma_signal": 17177, "vega_signal": -71760, "option_type": "C", "stock_price": 252.52, "utc_time": 1773679160000}, {"instrument": "AAPL", "mid_signal": 26691, "gamma_signal": -2749, "vega_signal": -9030, "option_type": "P", "stock_price": 252.52, "utc_time": 1773679160000}, {"instrument": "AAPL", "mid_signal": -43431, "gamma_signal": -7561, "vega_signal": -96231, "option_type": "C", "stock_price": 252.53, "utc_time": 1773679165000}, {"instrument": "AAPL", "mid_signal": 21504, "gamma_signal": -347, "vega_signal": -46584, "option_type": "P", "stock_price": 252.53, "utc_time": 1773679165000}, {"instrument": "AAPL", "mid_signal": 139076, "gamma_signal": 54742, "vega_signal": 45485, "option_type": "C", "stock_price": 252.58, "utc_time": 1773679170000}, {"instrument": "AAPL", "mid_signal": 110908, "gamma_signal": -57161, "vega_signal": 37627, "option_type": "P", "stock_price": 252.58, "utc_time": 1773679170000}, {"instrument": "AAPL", "mid_signal": 292197, "gamma_signal": 166094, "vega_signal": 81740, "option_type": "C", "stock_price": 252.58, "utc_time": 1773679175000}, {"instrument": "AAPL", "mid_signal": 5237, "gamma_signal": 2129, "vega_signal": -19604, "option_type": "P", "stock_price": 252.58, "utc_time": 1773679175000}, {"instrument": "AAPL", "mid_signal": -439478, "gamma_signal": 44304, "vega_signal": -1999, "option_type": "C", "stock_price": 252.58, "utc_time": 1773679180000}, {"instrument": "AAPL", "mid_signal": -4746, "gamma_signal": 23886, "vega_signal": -81828, "option_type": "P", "stock_price": 252.58, "utc_time": 1773679180000}, {"instrument": "AAPL", "mid_signal": -6055, "gamma_signal": -12117, "vega_signal": 2779, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679185000}, {"instrument": "AAPL", "mid_signal": 6259, "gamma_signal": -643, "vega_signal": -4558, "option_type": "P", "stock_price": 252.58, "utc_time": 1773679185000}, {"instrument": "AAPL", "mid_signal": -498922, "gamma_signal": -211282, "vega_signal": 20090, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679190000}, {"instrument": "AAPL", "mid_signal": 160198, "gamma_signal": -33428, "vega_signal": -20965, "option_type": "P", "stock_price": 252.57, "utc_time": 1773679190000}, {"instrument": "AAPL", "mid_signal": 8930, "gamma_signal": -3495, "vega_signal": 30241, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679195000}, {"instrument": "AAPL", "mid_signal": -48608, "gamma_signal": -656, "vega_signal": 82900, "option_type": "P", "stock_price": 252.57, "utc_time": 1773679195000}, {"instrument": "AAPL", "mid_signal": -97359, "gamma_signal": -37925, "vega_signal": -99355, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679200000}, {"instrument": "AAPL", "mid_signal": 71064, "gamma_signal": -11500, "vega_signal": 63592, "option_type": "P", "stock_price": 252.57, "utc_time": 1773679200000}, {"instrument": "AAPL", "mid_signal": -1636, "gamma_signal": -523, "vega_signal": -1099, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679205000}, {"instrument": "AAPL", "mid_signal": -234995, "gamma_signal": 8047, "vega_signal": 16002, "option_type": "P", "stock_price": 252.57, "utc_time": 1773679205000}, {"instrument": "AAPL", "mid_signal": 59356, "gamma_signal": 5294, "vega_signal": 33277, "option_type": "C", "stock_price": 252.46, "utc_time": 1773679210000}, {"instrument": "AAPL", "mid_signal": 112041, "gamma_signal": -53878, "vega_signal": -2389, "option_type": "P", "stock_price": 252.46, "utc_time": 1773679210000}, {"instrument": "AAPL", "mid_signal": -183082, "gamma_signal": -23854, "vega_signal": -38046, "option_type": "C", "stock_price": 252.41, "utc_time": 1773679215000}, {"instrument": "AAPL", "mid_signal": -244450, "gamma_signal": 69754, "vega_signal": 71388, "option_type": "P", "stock_price": 252.41, "utc_time": 1773679215000}, {"instrument": "AAPL", "mid_signal": 142820, "gamma_signal": 55116, "vega_signal": 12486, "option_type": "C", "stock_price": 252.41, "utc_time": 1773679220000}, {"instrument": "AAPL", "mid_signal": -680, "gamma_signal": -10310, "vega_signal": 37755, "option_type": "P", "stock_price": 252.41, "utc_time": 1773679220000}, {"instrument": "AAPL", "mid_signal": -160540, "gamma_signal": -6001, "vega_signal": -15430, "option_type": "C", "stock_price": 252.41, "utc_time": 1773679225000}, {"instrument": "AAPL", "mid_signal": -2808, "gamma_signal": 2243, "vega_signal": 236, "option_type": "P", "stock_price": 252.42, "utc_time": 1773679225000}, {"instrument": "AAPL", "mid_signal": 29901, "gamma_signal": 5834, "vega_signal": 8427, "option_type": "C", "stock_price": 252.42, "utc_time": 1773679230000}, {"instrument": "AAPL", "mid_signal": -227363, "gamma_signal": 7814, "vega_signal": 8520, "option_type": "P", "stock_price": 252.42, "utc_time": 1773679230000}, {"instrument": "AAPL", "mid_signal": 29741, "gamma_signal": 3708, "vega_signal": 21697, "option_type": "C", "stock_price": 252.42, "utc_time": 1773679235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773679235000}, {"instrument": "AAPL", "mid_signal": -206153, "gamma_signal": -19119, "vega_signal": -43322, "option_type": "C", "stock_price": 252.42, "utc_time": 1773679240000}, {"instrument": "AAPL", "mid_signal": -26653, "gamma_signal": -1794, "vega_signal": 79194, "option_type": "P", "stock_price": 252.42, "utc_time": 1773679240000}, {"instrument": "AAPL", "mid_signal": -143869, "gamma_signal": -19735, "vega_signal": -23018, "option_type": "C", "stock_price": 252.48, "utc_time": 1773679245000}, {"instrument": "AAPL", "mid_signal": -36432, "gamma_signal": 16500, "vega_signal": 1488, "option_type": "P", "stock_price": 252.42, "utc_time": 1773679245000}, {"instrument": "AAPL", "mid_signal": -86999, "gamma_signal": -1612, "vega_signal": -63934, "option_type": "C", "stock_price": 252.48, "utc_time": 1773679250000}, {"instrument": "AAPL", "mid_signal": -51676, "gamma_signal": 31108, "vega_signal": -15953, "option_type": "P", "stock_price": 252.48, "utc_time": 1773679250000}, {"instrument": "AAPL", "mid_signal": -20966, "gamma_signal": 53, "vega_signal": -606, "option_type": "C", "stock_price": 252.48, "utc_time": 1773679255000}, {"instrument": "AAPL", "mid_signal": 51416, "gamma_signal": -9346, "vega_signal": -1405, "option_type": "P", "stock_price": 252.48, "utc_time": 1773679255000}, {"instrument": "AAPL", "mid_signal": 218454, "gamma_signal": 83600, "vega_signal": 69847, "option_type": "C", "stock_price": 252.55, "utc_time": 1773679260000}, {"instrument": "AAPL", "mid_signal": 393246, "gamma_signal": -70106, "vega_signal": -301416, "option_type": "P", "stock_price": 252.55, "utc_time": 1773679260000}, {"instrument": "AAPL", "mid_signal": 53203, "gamma_signal": -5162, "vega_signal": 46613, "option_type": "C", "stock_price": 252.55, "utc_time": 1773679265000}, {"instrument": "AAPL", "mid_signal": 64036, "gamma_signal": -2856, "vega_signal": -85900, "option_type": "P", "stock_price": 252.55, "utc_time": 1773679265000}, {"instrument": "AAPL", "mid_signal": 363099, "gamma_signal": 67175, "vega_signal": 98077, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679270000}, {"instrument": "AAPL", "mid_signal": 25072, "gamma_signal": 199, "vega_signal": -12352, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679270000}, {"instrument": "AAPL", "mid_signal": 58759, "gamma_signal": 22494, "vega_signal": 136772, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679275000}, {"instrument": "AAPL", "mid_signal": 135100, "gamma_signal": -50281, "vega_signal": -9363, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679275000}, {"instrument": "AAPL", "mid_signal": 273579, "gamma_signal": 45988, "vega_signal": 117997, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679280000}, {"instrument": "AAPL", "mid_signal": -939326, "gamma_signal": 475231, "vega_signal": 23844, "option_type": "P", "stock_price": 252.64, "utc_time": 1773679280000}, {"instrument": "AAPL", "mid_signal": -68197, "gamma_signal": 8358, "vega_signal": 15858, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679285000}, {"instrument": "AAPL", "mid_signal": -16073, "gamma_signal": 17970, "vega_signal": 1902, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679285000}, {"instrument": "AAPL", "mid_signal": 42162, "gamma_signal": 5616, "vega_signal": 6604, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679290000}, {"instrument": "AAPL", "mid_signal": 25771, "gamma_signal": -797, "vega_signal": -41606, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679290000}, {"instrument": "AAPL", "mid_signal": 148890, "gamma_signal": 22442, "vega_signal": 226655, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679295000}, {"instrument": "AAPL", "mid_signal": 26026, "gamma_signal": -3372, "vega_signal": -10557, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679295000}, {"instrument": "AAPL", "mid_signal": -118741, "gamma_signal": -14872, "vega_signal": -16116, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679300000}, {"instrument": "AAPL", "mid_signal": -55645, "gamma_signal": 1641, "vega_signal": 50915, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679300000}, {"instrument": "AAPL", "mid_signal": -19663, "gamma_signal": -2442, "vega_signal": -5211, "option_type": "C", "stock_price": 252.65, "utc_time": 1773679305000}, {"instrument": "AAPL", "mid_signal": 272140, "gamma_signal": -27601, "vega_signal": -30124, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679305000}, {"instrument": "AAPL", "mid_signal": -14975, "gamma_signal": -1101, "vega_signal": -29666, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679310000}, {"instrument": "AAPL", "mid_signal": 16827, "gamma_signal": -2911, "vega_signal": -3551, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679310000}, {"instrument": "AAPL", "mid_signal": -220911, "gamma_signal": -66134, "vega_signal": -23725, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679315000}, {"instrument": "AAPL", "mid_signal": -49304, "gamma_signal": -24315, "vega_signal": 95083, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679315000}, {"instrument": "AAPL", "mid_signal": -11168, "gamma_signal": -16606, "vega_signal": 44272, "option_type": "C", "stock_price": 252.65, "utc_time": 1773679320000}, {"instrument": "AAPL", "mid_signal": -95886, "gamma_signal": 5385, "vega_signal": 171252, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679320000}, {"instrument": "AAPL", "mid_signal": 93486, "gamma_signal": 47450, "vega_signal": 949, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679325000}, {"instrument": "AAPL", "mid_signal": 255867, "gamma_signal": -201851, "vega_signal": -39977, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679325000}, {"instrument": "AAPL", "mid_signal": -103894, "gamma_signal": -39112, "vega_signal": -13384, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679330000}, {"instrument": "AAPL", "mid_signal": -201502, "gamma_signal": 163115, "vega_signal": 20177, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679330000}, {"instrument": "AAPL", "mid_signal": -1502, "gamma_signal": 3312, "vega_signal": 28538, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679335000}, {"instrument": "AAPL", "mid_signal": 11159, "gamma_signal": -945, "vega_signal": -2599, "option_type": "P", "stock_price": 252.72, "utc_time": 1773679335000}, {"instrument": "AAPL", "mid_signal": -100618, "gamma_signal": 1706, "vega_signal": 19783, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679340000}, {"instrument": "AAPL", "mid_signal": -3197, "gamma_signal": -2031, "vega_signal": 25648, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679340000}, {"instrument": "AAPL", "mid_signal": -30614, "gamma_signal": -4532, "vega_signal": -9420, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679345000}, {"instrument": "AAPL", "mid_signal": -51719, "gamma_signal": 5158, "vega_signal": 7277, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679345000}, {"instrument": "AAPL", "mid_signal": -438001, "gamma_signal": -92930, "vega_signal": -60848, "option_type": "C", "stock_price": 252.74, "utc_time": 1773679350000}, {"instrument": "AAPL", "mid_signal": -37044, "gamma_signal": 2378, "vega_signal": 38134, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679350000}, {"instrument": "AAPL", "mid_signal": -39148, "gamma_signal": -73949, "vega_signal": -34848, "option_type": "C", "stock_price": 252.74, "utc_time": 1773679355000}, {"instrument": "AAPL", "mid_signal": -115547, "gamma_signal": 54983, "vega_signal": 4448, "option_type": "P", "stock_price": 252.74, "utc_time": 1773679355000}, {"instrument": "AAPL", "mid_signal": -14671, "gamma_signal": 18862, "vega_signal": -286728, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679360000}, {"instrument": "AAPL", "mid_signal": -75920, "gamma_signal": 17732, "vega_signal": 44805, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679360000}, {"instrument": "AAPL", "mid_signal": -10303, "gamma_signal": -1123, "vega_signal": -3927, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679365000}, {"instrument": "AAPL", "mid_signal": -76423, "gamma_signal": 3417, "vega_signal": 94661, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679365000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 5, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679370000}, {"instrument": "AAPL", "mid_signal": -92756, "gamma_signal": 11282, "vega_signal": 25603, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679370000}, {"instrument": "AAPL", "mid_signal": 209408, "gamma_signal": 26269, "vega_signal": 54987, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679375000}, {"instrument": "AAPL", "mid_signal": 114217, "gamma_signal": -55806, "vega_signal": -4900, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679375000}, {"instrument": "AAPL", "mid_signal": 477, "gamma_signal": 42, "vega_signal": 1196, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679380000}, {"instrument": "AAPL", "mid_signal": -200538, "gamma_signal": 24400, "vega_signal": 43799, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679380000}, {"instrument": "AAPL", "mid_signal": -38285, "gamma_signal": 15831, "vega_signal": 1329, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679385000}, {"instrument": "AAPL", "mid_signal": 182740, "gamma_signal": -89286, "vega_signal": -7839, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679385000}, {"instrument": "AAPL", "mid_signal": 7094, "gamma_signal": -1971, "vega_signal": 6974, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679390000}, {"instrument": "AAPL", "mid_signal": -7780, "gamma_signal": -4986, "vega_signal": 30641, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679390000}, {"instrument": "AAPL", "mid_signal": 60238, "gamma_signal": -6308, "vega_signal": 32486, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679395000}, {"instrument": "AAPL", "mid_signal": 36543, "gamma_signal": -6475, "vega_signal": -6943, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679395000}, {"instrument": "AAPL", "mid_signal": 51760, "gamma_signal": -17443, "vega_signal": 6158, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679400000}, {"instrument": "AAPL", "mid_signal": 608984, "gamma_signal": 132113, "vega_signal": 268132, "option_type": "C", "stock_price": 252.8, "utc_time": 1773679405000}, {"instrument": "AAPL", "mid_signal": -51840, "gamma_signal": 24948, "vega_signal": 57514, "option_type": "P", "stock_price": 252.8, "utc_time": 1773679405000}, {"instrument": "AAPL", "mid_signal": 357919, "gamma_signal": 25410, "vega_signal": 51966, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679410000}, {"instrument": "AAPL", "mid_signal": 169083, "gamma_signal": -45001, "vega_signal": -63454, "option_type": "P", "stock_price": 252.8, "utc_time": 1773679410000}, {"instrument": "AAPL", "mid_signal": 80708, "gamma_signal": 23657, "vega_signal": 15878, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679415000}, {"instrument": "AAPL", "mid_signal": 118543, "gamma_signal": -7934, "vega_signal": -109727, "option_type": "P", "stock_price": 252.77, "utc_time": 1773679415000}, {"instrument": "AAPL", "mid_signal": 1088678, "gamma_signal": 171581, "vega_signal": 140588, "option_type": "C", "stock_price": 252.88, "utc_time": 1773679420000}, {"instrument": "AAPL", "mid_signal": -84783, "gamma_signal": -19646, "vega_signal": 52492, "option_type": "P", "stock_price": 252.88, "utc_time": 1773679420000}, {"instrument": "AAPL", "mid_signal": -39715, "gamma_signal": -5546, "vega_signal": -23651, "option_type": "C", "stock_price": 252.82, "utc_time": 1773679425000}, {"instrument": "AAPL", "mid_signal": -284211, "gamma_signal": 151212, "vega_signal": 7887, "option_type": "P", "stock_price": 252.81, "utc_time": 1773679425000}, {"instrument": "AAPL", "mid_signal": -348679, "gamma_signal": -151670, "vega_signal": -64008, "option_type": "C", "stock_price": 252.82, "utc_time": 1773679430000}, {"instrument": "AAPL", "mid_signal": 17039, "gamma_signal": -483, "vega_signal": -23710, "option_type": "P", "stock_price": 252.82, "utc_time": 1773679430000}, {"instrument": "AAPL", "mid_signal": 196353, "gamma_signal": -20176, "vega_signal": -35129, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773679435000}, {"instrument": "AAPL", "mid_signal": -12148, "gamma_signal": 4890, "vega_signal": -9810, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679440000}, {"instrument": "AAPL", "mid_signal": 29988, "gamma_signal": -12658, "vega_signal": 65492, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679440000}, {"instrument": "AAPL", "mid_signal": 5390, "gamma_signal": 2842, "vega_signal": 6322, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679445000}, {"instrument": "AAPL", "mid_signal": -11249, "gamma_signal": 3203, "vega_signal": 1920, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679445000}, {"instrument": "AAPL", "mid_signal": -61558, "gamma_signal": -12113, "vega_signal": -21572, "option_type": "C", "stock_price": 252.72, "utc_time": 1773679450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679450000}, {"instrument": "AAPL", "mid_signal": 16797, "gamma_signal": 43331, "vega_signal": -9289, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679455000}, {"instrument": "AAPL", "mid_signal": -7734, "gamma_signal": 569, "vega_signal": 9640, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679455000}, {"instrument": "AAPL", "mid_signal": -7760, "gamma_signal": -2017, "vega_signal": -5542, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679460000}, {"instrument": "AAPL", "mid_signal": 25013, "gamma_signal": -19630, "vega_signal": -2151, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679460000}, {"instrument": "AAPL", "mid_signal": -28313, "gamma_signal": -10683, "vega_signal": 537, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679465000}, {"instrument": "AAPL", "mid_signal": 7808, "gamma_signal": -7890, "vega_signal": 84809, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679465000}, {"instrument": "AAPL", "mid_signal": -181523, "gamma_signal": -59389, "vega_signal": -17020, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679470000}, {"instrument": "AAPL", "mid_signal": 27637, "gamma_signal": -18717, "vega_signal": -29118, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679470000}, {"instrument": "AAPL", "mid_signal": 8336, "gamma_signal": 2585, "vega_signal": 22953, "option_type": "C", "stock_price": 252.65, "utc_time": 1773679475000}, {"instrument": "AAPL", "mid_signal": -209813, "gamma_signal": 4510, "vega_signal": -10540, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679475000}, {"instrument": "AAPL", "mid_signal": -11634, "gamma_signal": -3200, "vega_signal": -6223, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679480000}, {"instrument": "AAPL", "mid_signal": 35988, "gamma_signal": -20262, "vega_signal": -11090, "option_type": "P", "stock_price": 252.66, "utc_time": 1773679480000}, {"instrument": "AAPL", "mid_signal": -76106, "gamma_signal": -8489, "vega_signal": -36484, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679485000}, {"instrument": "AAPL", "mid_signal": -37280, "gamma_signal": 4520, "vega_signal": 10253, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679485000}, {"instrument": "AAPL", "mid_signal": -8774, "gamma_signal": -1626, "vega_signal": -1804, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679490000}, {"instrument": "AAPL", "mid_signal": -39345, "gamma_signal": -2928, "vega_signal": 72208, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679490000}, {"instrument": "AAPL", "mid_signal": -156960, "gamma_signal": -10268, "vega_signal": -81153, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679495000}, {"instrument": "AAPL", "mid_signal": 1169751, "gamma_signal": -146930, "vega_signal": 96002, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679495000}, {"instrument": "AAPL", "mid_signal": 11500, "gamma_signal": 1959, "vega_signal": 17976, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679500000}, {"instrument": "AAPL", "mid_signal": 9320, "gamma_signal": -1130, "vega_signal": -2563, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679500000}, {"instrument": "AAPL", "mid_signal": 128643, "gamma_signal": 48441, "vega_signal": 4238, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679505000}, {"instrument": "AAPL", "mid_signal": 58804, "gamma_signal": -1583, "vega_signal": -74526, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679505000}, {"instrument": "AAPL", "mid_signal": -60040, "gamma_signal": -20631, "vega_signal": 22744, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679510000}, {"instrument": "AAPL", "mid_signal": 94090, "gamma_signal": -14092, "vega_signal": -71392, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679510000}, {"instrument": "AAPL", "mid_signal": -14667, "gamma_signal": -2888, "vega_signal": 15415, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679515000}, {"instrument": "AAPL", "mid_signal": -270784, "gamma_signal": 6990, "vega_signal": -123705, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679515000}, {"instrument": "AAPL", "mid_signal": 25345, "gamma_signal": 5949, "vega_signal": -3197, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679520000}, {"instrument": "AAPL", "mid_signal": 23279, "gamma_signal": -11240, "vega_signal": -977, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679520000}, {"instrument": "AAPL", "mid_signal": -12417, "gamma_signal": -619, "vega_signal": 1028, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679525000}, {"instrument": "AAPL", "mid_signal": -32503, "gamma_signal": 21758, "vega_signal": 13541, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679530000}, {"instrument": "AAPL", "mid_signal": -556546, "gamma_signal": 7681, "vega_signal": 490946, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679530000}, {"instrument": "AAPL", "mid_signal": -53662, "gamma_signal": -2497, "vega_signal": -111568, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679535000}, {"instrument": "AAPL", "mid_signal": 12812, "gamma_signal": -397, "vega_signal": -20757, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679535000}, {"instrument": "AAPL", "mid_signal": -3769, "gamma_signal": -2026, "vega_signal": -1941, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679540000}, {"instrument": "AAPL", "mid_signal": -325845, "gamma_signal": 11112, "vega_signal": 59158, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679540000}, {"instrument": "AAPL", "mid_signal": -14656, "gamma_signal": -630, "vega_signal": -4910, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679545000}, {"instrument": "AAPL", "mid_signal": -12262, "gamma_signal": 618, "vega_signal": 4351, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679545000}, {"instrument": "AAPL", "mid_signal": 62849, "gamma_signal": 4857, "vega_signal": 67111, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679550000}, {"instrument": "AAPL", "mid_signal": 53003, "gamma_signal": -1182, "vega_signal": -118812, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679550000}, {"instrument": "AAPL", "mid_signal": -92927, "gamma_signal": -6991, "vega_signal": 77949, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679555000}, {"instrument": "AAPL", "mid_signal": 166078, "gamma_signal": 15353, "vega_signal": 123780, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679560000}, {"instrument": "AAPL", "mid_signal": -57758, "gamma_signal": 1782, "vega_signal": 93506, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679565000}, {"instrument": "AAPL", "mid_signal": -92914, "gamma_signal": 44794, "vega_signal": 3897, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679565000}, {"instrument": "AAPL", "mid_signal": -94577, "gamma_signal": -39545, "vega_signal": -2389, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679570000}, {"instrument": "AAPL", "mid_signal": 249233, "gamma_signal": -30305, "vega_signal": -69812, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679570000}, {"instrument": "AAPL", "mid_signal": -40725, "gamma_signal": -23992, "vega_signal": -1971, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679575000}, {"instrument": "AAPL", "mid_signal": -262396, "gamma_signal": 204757, "vega_signal": 25593, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679575000}, {"instrument": "AAPL", "mid_signal": 63526, "gamma_signal": 10637, "vega_signal": 14228, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679580000}, {"instrument": "AAPL", "mid_signal": 18683, "gamma_signal": -12308, "vega_signal": 37930, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679580000}, {"instrument": "AAPL", "mid_signal": 37575, "gamma_signal": 9756, "vega_signal": 22088, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679585000}, {"instrument": "AAPL", "mid_signal": -90761, "gamma_signal": 18463, "vega_signal": 92345, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679585000}, {"instrument": "AAPL", "mid_signal": -78435, "gamma_signal": 23655, "vega_signal": 12071, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679590000}, {"instrument": "AAPL", "mid_signal": -6617, "gamma_signal": -12346, "vega_signal": -1576, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679595000}, {"instrument": "AAPL", "mid_signal": 341947, "gamma_signal": -10215, "vega_signal": -668078, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679595000}, {"instrument": "AAPL", "mid_signal": 410823, "gamma_signal": 46397, "vega_signal": 520396, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679600000}, {"instrument": "AAPL", "mid_signal": -38422, "gamma_signal": 16964, "vega_signal": 9112, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679600000}, {"instrument": "AAPL", "mid_signal": -42493, "gamma_signal": 440, "vega_signal": 93426, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679605000}, {"instrument": "AAPL", "mid_signal": 5408, "gamma_signal": -1088, "vega_signal": -1423, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679605000}, {"instrument": "AAPL", "mid_signal": 1708160, "gamma_signal": 603354, "vega_signal": 125634, "option_type": "C", "stock_price": 252.82, "utc_time": 1773679610000}, {"instrument": "AAPL", "mid_signal": 297339, "gamma_signal": -57623, "vega_signal": -57381, "option_type": "P", "stock_price": 252.82, "utc_time": 1773679610000}, {"instrument": "AAPL", "mid_signal": 35375, "gamma_signal": -95, "vega_signal": 24256, "option_type": "C", "stock_price": 252.82, "utc_time": 1773679615000}, {"instrument": "AAPL", "mid_signal": 146424, "gamma_signal": -58125, "vega_signal": 75625, "option_type": "P", "stock_price": 252.82, "utc_time": 1773679615000}, {"instrument": "AAPL", "mid_signal": -441603, "gamma_signal": -117135, "vega_signal": -34115, "option_type": "C", "stock_price": 252.83, "utc_time": 1773679620000}, {"instrument": "AAPL", "mid_signal": -118874, "gamma_signal": 64481, "vega_signal": -26091, "option_type": "P", "stock_price": 252.83, "utc_time": 1773679620000}, {"instrument": "AAPL", "mid_signal": -154191, "gamma_signal": -8245, "vega_signal": -90950, "option_type": "C", "stock_price": 252.83, "utc_time": 1773679625000}, {"instrument": "AAPL", "mid_signal": 58255, "gamma_signal": -8898, "vega_signal": -20665, "option_type": "P", "stock_price": 252.83, "utc_time": 1773679625000}, {"instrument": "AAPL", "mid_signal": -113584, "gamma_signal": -52671, "vega_signal": -23192, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679630000}, {"instrument": "AAPL", "mid_signal": 254485, "gamma_signal": -208257, "vega_signal": -14225, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679630000}, {"instrument": "AAPL", "mid_signal": 71093, "gamma_signal": -190, "vega_signal": 29719, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679635000}, {"instrument": "AAPL", "mid_signal": 12221, "gamma_signal": 9640, "vega_signal": -45697, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679635000}, {"instrument": "AAPL", "mid_signal": -43243, "gamma_signal": -14013, "vega_signal": -7872, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679640000}, {"instrument": "AAPL", "mid_signal": 106182, "gamma_signal": -54903, "vega_signal": -17962, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679640000}, {"instrument": "AAPL", "mid_signal": -144584, "gamma_signal": -15703, "vega_signal": -76947, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679645000}, {"instrument": "AAPL", "mid_signal": -289644, "gamma_signal": 26729, "vega_signal": 111964, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679645000}, {"instrument": "AAPL", "mid_signal": -121200, "gamma_signal": -2866, "vega_signal": -148705, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679650000}, {"instrument": "AAPL", "mid_signal": 57922, "gamma_signal": -1711, "vega_signal": -88184, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679650000}, {"instrument": "AAPL", "mid_signal": -10576, "gamma_signal": -1180, "vega_signal": -16207, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679655000}, {"instrument": "AAPL", "mid_signal": -231121, "gamma_signal": 6103, "vega_signal": 101972, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679655000}, {"instrument": "AAPL", "mid_signal": -39761, "gamma_signal": -4901, "vega_signal": -10455, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679660000}, {"instrument": "AAPL", "mid_signal": 149827, "gamma_signal": -24857, "vega_signal": 76870, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679660000}, {"instrument": "AAPL", "mid_signal": 26042, "gamma_signal": 2514, "vega_signal": 22970, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679665000}, {"instrument": "AAPL", "mid_signal": 926230, "gamma_signal": -287952, "vega_signal": -169116, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679665000}, {"instrument": "AAPL", "mid_signal": -13407, "gamma_signal": -5661, "vega_signal": -486, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679675000}, {"instrument": "AAPL", "mid_signal": -429985, "gamma_signal": 9235, "vega_signal": 391263, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679675000}, {"instrument": "AAPL", "mid_signal": -163776, "gamma_signal": -27488, "vega_signal": -59285, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679680000}, {"instrument": "AAPL", "mid_signal": 49717, "gamma_signal": -410, "vega_signal": 506, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679680000}, {"instrument": "AAPL", "mid_signal": 74803, "gamma_signal": -4809, "vega_signal": 37021, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679685000}, {"instrument": "AAPL", "mid_signal": -68066, "gamma_signal": 3854, "vega_signal": 97328, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679685000}, {"instrument": "AAPL", "mid_signal": 13408, "gamma_signal": 5661, "vega_signal": 486, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679690000}, {"instrument": "AAPL", "mid_signal": -96, "gamma_signal": 74, "vega_signal": 14, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679690000}, {"instrument": "AAPL", "mid_signal": -63852, "gamma_signal": -2510, "vega_signal": -128532, "option_type": "C", "stock_price": 252.66, "utc_time": 1773679695000}, {"instrument": "AAPL", "mid_signal": 20666, "gamma_signal": 5769, "vega_signal": -20760, "option_type": "P", "stock_price": 252.66, "utc_time": 1773679695000}, {"instrument": "AAPL", "mid_signal": -2674, "gamma_signal": -2480, "vega_signal": -306, "option_type": "C", "stock_price": 252.66, "utc_time": 1773679700000}, {"instrument": "AAPL", "mid_signal": 33155, "gamma_signal": -740, "vega_signal": -74281, "option_type": "P", "stock_price": 252.66, "utc_time": 1773679700000}, {"instrument": "AAPL", "mid_signal": -24938, "gamma_signal": -5461, "vega_signal": -85450, "option_type": "C", "stock_price": 252.65, "utc_time": 1773679705000}, {"instrument": "AAPL", "mid_signal": 30897, "gamma_signal": -23571, "vega_signal": -3901, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679705000}, {"instrument": "AAPL", "mid_signal": -27865, "gamma_signal": -10350, "vega_signal": -6217, "option_type": "C", "stock_price": 252.65, "utc_time": 1773679710000}, {"instrument": "AAPL", "mid_signal": -118682, "gamma_signal": 3978, "vega_signal": 54887, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679710000}, {"instrument": "AAPL", "mid_signal": 4722, "gamma_signal": 128, "vega_signal": 2777, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679715000}, {"instrument": "AAPL", "mid_signal": -25099, "gamma_signal": 238, "vega_signal": 41529, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679715000}, {"instrument": "AAPL", "mid_signal": -19469, "gamma_signal": -7154, "vega_signal": 13740, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679720000}, {"instrument": "AAPL", "mid_signal": -452, "gamma_signal": -2607, "vega_signal": 7313, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679720000}, {"instrument": "AAPL", "mid_signal": 83545, "gamma_signal": 3029, "vega_signal": 221895, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679725000}, {"instrument": "AAPL", "mid_signal": 36133, "gamma_signal": 6127, "vega_signal": 42108, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679730000}, {"instrument": "AAPL", "mid_signal": 75458, "gamma_signal": -62518, "vega_signal": -6391, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679730000}, {"instrument": "AAPL", "mid_signal": 6601, "gamma_signal": 10069, "vega_signal": -18080, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679735000}, {"instrument": "AAPL", "mid_signal": -10904, "gamma_signal": 5544, "vega_signal": 6, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679735000}, {"instrument": "AAPL", "mid_signal": 57196, "gamma_signal": 6568, "vega_signal": 14137, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679740000}, {"instrument": "AAPL", "mid_signal": -138420, "gamma_signal": 9165, "vega_signal": 88743, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679740000}, {"instrument": "AAPL", "mid_signal": 259727, "gamma_signal": 115354, "vega_signal": -34242, "option_type": "C", "stock_price": 252.82, "utc_time": 1773679745000}, {"instrument": "AAPL", "mid_signal": 164088, "gamma_signal": -36373, "vega_signal": -3090, "option_type": "P", "stock_price": 252.79, "utc_time": 1773679745000}, {"instrument": "AAPL", "mid_signal": -75520, "gamma_signal": -47468, "vega_signal": -19779, "option_type": "C", "stock_price": 252.81, "utc_time": 1773679750000}, {"instrument": "AAPL", "mid_signal": 2517, "gamma_signal": -2085, "vega_signal": -213, "option_type": "P", "stock_price": 252.82, "utc_time": 1773679750000}, {"instrument": "AAPL", "mid_signal": -41309, "gamma_signal": -16953, "vega_signal": -1427, "option_type": "C", "stock_price": 252.81, "utc_time": 1773679755000}, {"instrument": "AAPL", "mid_signal": -23138, "gamma_signal": 2361, "vega_signal": 189, "option_type": "P", "stock_price": 252.81, "utc_time": 1773679755000}, {"instrument": "AAPL", "mid_signal": 188568, "gamma_signal": 30802, "vega_signal": -4483, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679760000}, {"instrument": "AAPL", "mid_signal": -15525, "gamma_signal": -658, "vega_signal": 50113, "option_type": "P", "stock_price": 252.78, "utc_time": 1773679760000}, {"instrument": "AAPL", "mid_signal": 38544, "gamma_signal": 2156, "vega_signal": 13631, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679765000}, {"instrument": "AAPL", "mid_signal": -16609, "gamma_signal": 162, "vega_signal": 29927, "option_type": "P", "stock_price": 252.77, "utc_time": 1773679765000}, {"instrument": "AAPL", "mid_signal": -62574, "gamma_signal": -2258, "vega_signal": -127040, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679770000}, {"instrument": "AAPL", "mid_signal": 148896, "gamma_signal": -13725, "vega_signal": -73152, "option_type": "P", "stock_price": 252.77, "utc_time": 1773679770000}, {"instrument": "AAPL", "mid_signal": -722374, "gamma_signal": -49844, "vega_signal": -209105, "option_type": "C", "stock_price": 252.81, "utc_time": 1773679775000}, {"instrument": "AAPL", "mid_signal": 235138, "gamma_signal": -24647, "vega_signal": -5436, "option_type": "P", "stock_price": 252.81, "utc_time": 1773679775000}, {"instrument": "AAPL", "mid_signal": -508037, "gamma_signal": -64377, "vega_signal": -104175, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679780000}, {"instrument": "AAPL", "mid_signal": -40766, "gamma_signal": 3075, "vega_signal": 12471, "option_type": "P", "stock_price": 252.77, "utc_time": 1773679780000}, {"instrument": "AAPL", "mid_signal": -15113, "gamma_signal": -2845, "vega_signal": -29093, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679785000}, {"instrument": "AAPL", "mid_signal": 136818, "gamma_signal": -20423, "vega_signal": 57520, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679785000}, {"instrument": "AAPL", "mid_signal": -107204, "gamma_signal": -35200, "vega_signal": -23328, "option_type": "C", "stock_price": 252.78, "utc_time": 1773679790000}, {"instrument": "AAPL", "mid_signal": -234727, "gamma_signal": 22307, "vega_signal": 1652, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679790000}, {"instrument": "AAPL", "mid_signal": -91233, "gamma_signal": -6339, "vega_signal": -40377, "option_type": "C", "stock_price": 252.78, "utc_time": 1773679795000}, {"instrument": "AAPL", "mid_signal": -7276, "gamma_signal": 6130, "vega_signal": 621, "option_type": "P", "stock_price": 252.78, "utc_time": 1773679795000}, {"instrument": "AAPL", "mid_signal": -108285, "gamma_signal": -91876, "vega_signal": -32561, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679800000}, {"instrument": "AAPL", "mid_signal": -58510, "gamma_signal": 5929, "vega_signal": -15430, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679800000}, {"instrument": "AAPL", "mid_signal": -91532, "gamma_signal": -11790, "vega_signal": -23829, "option_type": "C", "stock_price": 252.72, "utc_time": 1773679805000}, {"instrument": "AAPL", "mid_signal": -40289, "gamma_signal": 2354, "vega_signal": 61794, "option_type": "P", "stock_price": 252.72, "utc_time": 1773679805000}, {"instrument": "AAPL", "mid_signal": -44533, "gamma_signal": -10525, "vega_signal": -16698, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679810000}, {"instrument": "AAPL", "mid_signal": 137355, "gamma_signal": -12658, "vega_signal": -98187, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679810000}, {"instrument": "AAPL", "mid_signal": -90371, "gamma_signal": -1060, "vega_signal": -108130, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679815000}, {"instrument": "AAPL", "mid_signal": 12718, "gamma_signal": -10904, "vega_signal": 15568, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679815000}, {"instrument": "AAPL", "mid_signal": -16620, "gamma_signal": -7883, "vega_signal": -815, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679820000}, {"instrument": "AAPL", "mid_signal": -79652, "gamma_signal": 7817, "vega_signal": 3052, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679825000}, {"instrument": "AAPL", "mid_signal": -63219, "gamma_signal": 29375, "vega_signal": 5547, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679825000}, {"instrument": "AAPL", "mid_signal": -17309, "gamma_signal": -285, "vega_signal": -41808, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679830000}, {"instrument": "AAPL", "mid_signal": 9529, "gamma_signal": -9780, "vega_signal": 180, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679830000}, {"instrument": "AAPL", "mid_signal": 2563, "gamma_signal": 2526, "vega_signal": 215, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679835000}, {"instrument": "AAPL", "mid_signal": 6396, "gamma_signal": -198, "vega_signal": -10372, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679835000}, {"instrument": "AAPL", "mid_signal": -21892, "gamma_signal": -3701, "vega_signal": 30735, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679840000}, {"instrument": "AAPL", "mid_signal": -30843, "gamma_signal": 14334, "vega_signal": 1093, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679840000}, {"instrument": "AAPL", "mid_signal": 8421, "gamma_signal": 5312, "vega_signal": -5812, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679845000}, {"instrument": "AAPL", "mid_signal": 131606, "gamma_signal": -20587, "vega_signal": -35557, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679845000}, {"instrument": "AAPL", "mid_signal": 2187, "gamma_signal": 2408, "vega_signal": 259, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679850000}, {"instrument": "AAPL", "mid_signal": 40453, "gamma_signal": -1600, "vega_signal": -22595, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679850000}, {"instrument": "AAPL", "mid_signal": -554824, "gamma_signal": -26060, "vega_signal": -428859, "option_type": "C", "stock_price": 252.76, "utc_time": 1773679855000}, {"instrument": "AAPL", "mid_signal": 16337, "gamma_signal": -3268, "vega_signal": -4283, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679855000}, {"instrument": "AAPL", "mid_signal": 26731, "gamma_signal": 394, "vega_signal": 10382, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679860000}, {"instrument": "AAPL", "mid_signal": -112698, "gamma_signal": 16993, "vega_signal": 114942, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679860000}, {"instrument": "AAPL", "mid_signal": -58629, "gamma_signal": -22850, "vega_signal": -23890, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679865000}, {"instrument": "AAPL", "mid_signal": -677, "gamma_signal": 3, "vega_signal": 1011, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679870000}, {"instrument": "AAPL", "mid_signal": 204456, "gamma_signal": -22869, "vega_signal": -8366, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679870000}, {"instrument": "AAPL", "mid_signal": 17287, "gamma_signal": 2070, "vega_signal": 4414, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679875000}, {"instrument": "AAPL", "mid_signal": 12248, "gamma_signal": -801, "vega_signal": 37443, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679880000}, {"instrument": "AAPL", "mid_signal": -419963, "gamma_signal": 19288, "vega_signal": 246443, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679880000}, {"instrument": "AAPL", "mid_signal": -95081, "gamma_signal": -39498, "vega_signal": -20368, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679885000}, {"instrument": "AAPL", "mid_signal": 51238, "gamma_signal": -1586, "vega_signal": -83042, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679885000}, {"instrument": "AAPL", "mid_signal": 440129, "gamma_signal": 176023, "vega_signal": 35024, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679890000}, {"instrument": "AAPL", "mid_signal": -5916, "gamma_signal": 1152, "vega_signal": 1923, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679890000}, {"instrument": "AAPL", "mid_signal": -119508, "gamma_signal": -3592, "vega_signal": -111986, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679895000}, {"instrument": "AAPL", "mid_signal": -213471, "gamma_signal": 8646, "vega_signal": 57265, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679895000}, {"instrument": "AAPL", "mid_signal": -79969, "gamma_signal": -12536, "vega_signal": -40392, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679900000}, {"instrument": "AAPL", "mid_signal": 11468, "gamma_signal": -5619, "vega_signal": -480, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679900000}, {"instrument": "AAPL", "mid_signal": -23212, "gamma_signal": -23636, "vega_signal": -1992, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679905000}, {"instrument": "AAPL", "mid_signal": -737, "gamma_signal": 82, "vega_signal": 741, "option_type": "P", "stock_price": 252.64, "utc_time": 1773679905000}, {"instrument": "AAPL", "mid_signal": -141835, "gamma_signal": -32038, "vega_signal": -66645, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679910000}, {"instrument": "AAPL", "mid_signal": -46132, "gamma_signal": 1559, "vega_signal": 80700, "option_type": "P", "stock_price": 252.64, "utc_time": 1773679910000}, {"instrument": "AAPL", "mid_signal": 6395, "gamma_signal": -738, "vega_signal": 1598, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679915000}, {"instrument": "AAPL", "mid_signal": 8627, "gamma_signal": 1858, "vega_signal": -12584, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679915000}, {"instrument": "AAPL", "mid_signal": -76044, "gamma_signal": 2524, "vega_signal": -130982, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679920000}, {"instrument": "AAPL", "mid_signal": 54667, "gamma_signal": -17698, "vega_signal": -32620, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679920000}, {"instrument": "AAPL", "mid_signal": 13706, "gamma_signal": 1914, "vega_signal": -40988, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679925000}, {"instrument": "AAPL", "mid_signal": 58996, "gamma_signal": -28505, "vega_signal": -2402, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679925000}, {"instrument": "AAPL", "mid_signal": -200341, "gamma_signal": -13699, "vega_signal": -36893, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679930000}, {"instrument": "AAPL", "mid_signal": -110339, "gamma_signal": 35458, "vega_signal": 71682, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679930000}, {"instrument": "AAPL", "mid_signal": -64325, "gamma_signal": -29358, "vega_signal": -44660, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679935000}, {"instrument": "AAPL", "mid_signal": -16352, "gamma_signal": -345, "vega_signal": 38996, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679935000}, {"instrument": "AAPL", "mid_signal": 1280389, "gamma_signal": 579267, "vega_signal": 17361, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679940000}, {"instrument": "AAPL", "mid_signal": -229012, "gamma_signal": 19634, "vega_signal": 16367, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679940000}, {"instrument": "AAPL", "mid_signal": 280818, "gamma_signal": 119928, "vega_signal": 9883, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679945000}, {"instrument": "AAPL", "mid_signal": -24546, "gamma_signal": 3434, "vega_signal": 3888, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679950000}, {"instrument": "AAPL", "mid_signal": -34197, "gamma_signal": -24433, "vega_signal": -6379, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679955000}, {"instrument": "AAPL", "mid_signal": -275566, "gamma_signal": 14848, "vega_signal": 127473, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679955000}, {"instrument": "AAPL", "mid_signal": -159185, "gamma_signal": -21048, "vega_signal": -1741, "option_type": "C", "stock_price": 252.6, "utc_time": 1773679960000}, {"instrument": "AAPL", "mid_signal": -423615, "gamma_signal": 21640, "vega_signal": 43431, "option_type": "P", "stock_price": 252.6, "utc_time": 1773679960000}, {"instrument": "AAPL", "mid_signal": -106379, "gamma_signal": -14815, "vega_signal": -30973, "option_type": "C", "stock_price": 252.59, "utc_time": 1773679965000}, {"instrument": "AAPL", "mid_signal": -38438, "gamma_signal": 9840, "vega_signal": 8137, "option_type": "P", "stock_price": 252.59, "utc_time": 1773679965000}, {"instrument": "AAPL", "mid_signal": 106324, "gamma_signal": 10939, "vega_signal": -9627, "option_type": "C", "stock_price": 252.59, "utc_time": 1773679970000}, {"instrument": "AAPL", "mid_signal": 23363, "gamma_signal": -2300, "vega_signal": -6657, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679970000}, {"instrument": "AAPL", "mid_signal": 15803, "gamma_signal": 63, "vega_signal": 40136, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679975000}, {"instrument": "AAPL", "mid_signal": 4161, "gamma_signal": 850, "vega_signal": 1683, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679980000}, {"instrument": "AAPL", "mid_signal": -39404, "gamma_signal": -4278, "vega_signal": 82662, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679980000}, {"instrument": "AAPL", "mid_signal": -95855, "gamma_signal": -17626, "vega_signal": -76242, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679985000}, {"instrument": "AAPL", "mid_signal": 36029, "gamma_signal": -17599, "vega_signal": -1439, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679985000}, {"instrument": "AAPL", "mid_signal": -2769, "gamma_signal": 1068, "vega_signal": -12459, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679990000}, {"instrument": "AAPL", "mid_signal": -600492, "gamma_signal": 293310, "vega_signal": 23981, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679990000}, {"instrument": "AAPL", "mid_signal": 10614, "gamma_signal": 1550, "vega_signal": 3504, "option_type": "C", "stock_price": 252.66, "utc_time": 1773679995000}, {"instrument": "AAPL", "mid_signal": -173642, "gamma_signal": 31557, "vega_signal": 2633, "option_type": "P", "stock_price": 252.625, "utc_time": 1773679995000}, {"instrument": "AAPL", "mid_signal": 101295, "gamma_signal": 10690, "vega_signal": 40029, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680000000}, {"instrument": "AAPL", "mid_signal": 117752, "gamma_signal": -8328, "vega_signal": -74072, "option_type": "P", "stock_price": 252.66, "utc_time": 1773680000000}, {"instrument": "AAPL", "mid_signal": 26120, "gamma_signal": 5387, "vega_signal": 3609, "option_type": "C", "stock_price": 252.71, "utc_time": 1773680005000}, {"instrument": "AAPL", "mid_signal": 30623, "gamma_signal": -42742, "vega_signal": 36248, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680005000}, {"instrument": "AAPL", "mid_signal": -160671, "gamma_signal": -10206, "vega_signal": -89407, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680010000}, {"instrument": "AAPL", "mid_signal": 62491, "gamma_signal": -34853, "vega_signal": 19056, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680010000}, {"instrument": "AAPL", "mid_signal": 178357, "gamma_signal": 258026, "vega_signal": -50871, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680015000}, {"instrument": "AAPL", "mid_signal": 114764, "gamma_signal": -11641, "vega_signal": -996, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680015000}, {"instrument": "AAPL", "mid_signal": -61869, "gamma_signal": 614, "vega_signal": -161655, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680020000}, {"instrument": "AAPL", "mid_signal": -20333, "gamma_signal": 758, "vega_signal": 25619, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680020000}, {"instrument": "AAPL", "mid_signal": 95818, "gamma_signal": -9146, "vega_signal": 5866, "option_type": "C", "stock_price": 252.71, "utc_time": 1773680025000}, {"instrument": "AAPL", "mid_signal": -53075, "gamma_signal": 2844, "vega_signal": 63139, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680025000}, {"instrument": "AAPL", "mid_signal": 22960, "gamma_signal": 5337, "vega_signal": 13131, "option_type": "C", "stock_price": 252.71, "utc_time": 1773680030000}, {"instrument": "AAPL", "mid_signal": 777392, "gamma_signal": -27515, "vega_signal": -882817, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680030000}, {"instrument": "AAPL", "mid_signal": 42774, "gamma_signal": 2611, "vega_signal": 57200, "option_type": "C", "stock_price": 252.71, "utc_time": 1773680035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680035000}, {"instrument": "AAPL", "mid_signal": -123685, "gamma_signal": -41985, "vega_signal": -47622, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680040000}, {"instrument": "AAPL", "mid_signal": -917499, "gamma_signal": 99232, "vega_signal": 7946, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680040000}, {"instrument": "AAPL", "mid_signal": -122306, "gamma_signal": -13731, "vega_signal": -79532, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680045000}, {"instrument": "AAPL", "mid_signal": -66890, "gamma_signal": 742, "vega_signal": 47568, "option_type": "P", "stock_price": 252.55, "utc_time": 1773680045000}, {"instrument": "AAPL", "mid_signal": 41565, "gamma_signal": 19407, "vega_signal": 8175, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680050000}, {"instrument": "AAPL", "mid_signal": -173318, "gamma_signal": -10237, "vega_signal": 70137, "option_type": "P", "stock_price": 252.55, "utc_time": 1773680050000}, {"instrument": "AAPL", "mid_signal": -28648, "gamma_signal": -1758, "vega_signal": -22621, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680055000}, {"instrument": "AAPL", "mid_signal": 8442, "gamma_signal": -3900, "vega_signal": 30300, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680055000}, {"instrument": "AAPL", "mid_signal": 17370, "gamma_signal": 178, "vega_signal": 40429, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680060000}, {"instrument": "AAPL", "mid_signal": -246148, "gamma_signal": 8034, "vega_signal": 13880, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680060000}, {"instrument": "AAPL", "mid_signal": -18410, "gamma_signal": -1000, "vega_signal": -36115, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680065000}, {"instrument": "AAPL", "mid_signal": -5503, "gamma_signal": 4762, "vega_signal": -4674, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680065000}, {"instrument": "AAPL", "mid_signal": -41280, "gamma_signal": -13011, "vega_signal": 11703, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680070000}, {"instrument": "AAPL", "mid_signal": -5630, "gamma_signal": -3651, "vega_signal": -6726, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680075000}, {"instrument": "AAPL", "mid_signal": -32041, "gamma_signal": 987, "vega_signal": 51917, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680080000}, {"instrument": "AAPL", "mid_signal": -285136, "gamma_signal": 25351, "vega_signal": 39806, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680080000}, {"instrument": "AAPL", "mid_signal": 22913, "gamma_signal": 23051, "vega_signal": 1957, "option_type": "C", "stock_price": 252.63, "utc_time": 1773680085000}, {"instrument": "AAPL", "mid_signal": 526, "gamma_signal": -140, "vega_signal": -244, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680085000}, {"instrument": "AAPL", "mid_signal": 59046, "gamma_signal": 7753, "vega_signal": 15635, "option_type": "C", "stock_price": 252.63, "utc_time": 1773680090000}, {"instrument": "AAPL", "mid_signal": -12058, "gamma_signal": 5998, "vega_signal": 477, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680090000}, {"instrument": "AAPL", "mid_signal": 15727, "gamma_signal": 1087, "vega_signal": 2578, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680095000}, {"instrument": "AAPL", "mid_signal": -26371, "gamma_signal": -11562, "vega_signal": -954, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680100000}, {"instrument": "AAPL", "mid_signal": 8930, "gamma_signal": -2368, "vega_signal": -10603, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680100000}, {"instrument": "AAPL", "mid_signal": 16969, "gamma_signal": 24, "vega_signal": 15558, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680105000}, {"instrument": "AAPL", "mid_signal": -876, "gamma_signal": 57, "vega_signal": 1452, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680105000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": 954, "vega_signal": 24263, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680110000}, {"instrument": "AAPL", "mid_signal": -143, "gamma_signal": -48, "vega_signal": -109, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680115000}, {"instrument": "AAPL", "mid_signal": 62548, "gamma_signal": -5671, "vega_signal": 1084, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680115000}, {"instrument": "AAPL", "mid_signal": 25019, "gamma_signal": -512, "vega_signal": 90573, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680120000}, {"instrument": "AAPL", "mid_signal": -12224, "gamma_signal": 549, "vega_signal": 7382, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680120000}, {"instrument": "AAPL", "mid_signal": -563156, "gamma_signal": -574651, "vega_signal": -45707, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680125000}, {"instrument": "AAPL", "mid_signal": 23312, "gamma_signal": -17595, "vega_signal": 19357, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680125000}, {"instrument": "AAPL", "mid_signal": -20179, "gamma_signal": -3271, "vega_signal": -6685, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680130000}, {"instrument": "AAPL", "mid_signal": -123582, "gamma_signal": 12776, "vega_signal": 27063, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680130000}, {"instrument": "AAPL", "mid_signal": 8064, "gamma_signal": -64, "vega_signal": 14019, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680135000}, {"instrument": "AAPL", "mid_signal": 76089, "gamma_signal": -7454, "vega_signal": -5250, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680135000}, {"instrument": "AAPL", "mid_signal": -4803, "gamma_signal": -6668, "vega_signal": 10092, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680140000}, {"instrument": "AAPL", "mid_signal": -24037, "gamma_signal": -1384, "vega_signal": -41582, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680145000}, {"instrument": "AAPL", "mid_signal": -53010, "gamma_signal": 2816, "vega_signal": 51420, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680150000}, {"instrument": "AAPL", "mid_signal": -19275, "gamma_signal": 595, "vega_signal": 31174, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680150000}, {"instrument": "AAPL", "mid_signal": -28621, "gamma_signal": -7161, "vega_signal": 12214, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680155000}, {"instrument": "AAPL", "mid_signal": -11941, "gamma_signal": 5952, "vega_signal": 476, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680155000}, {"instrument": "AAPL", "mid_signal": -4853, "gamma_signal": -5232, "vega_signal": -567, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680160000}, {"instrument": "AAPL", "mid_signal": -175982, "gamma_signal": -22969, "vega_signal": 3946, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680160000}, {"instrument": "AAPL", "mid_signal": -28483, "gamma_signal": -16107, "vega_signal": 1894, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680165000}, {"instrument": "AAPL", "mid_signal": -48588, "gamma_signal": 13930, "vega_signal": 8082, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680165000}, {"instrument": "AAPL", "mid_signal": -22778, "gamma_signal": -7085, "vega_signal": -7706, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680170000}, {"instrument": "AAPL", "mid_signal": 41669, "gamma_signal": -6521, "vega_signal": -12198, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680170000}, {"instrument": "AAPL", "mid_signal": -19586, "gamma_signal": -2448, "vega_signal": -5198, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680175000}, {"instrument": "AAPL", "mid_signal": -649351, "gamma_signal": 62496, "vega_signal": 62719, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680175000}, {"instrument": "AAPL", "mid_signal": -226389, "gamma_signal": -41768, "vega_signal": -47372, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680180000}, {"instrument": "AAPL", "mid_signal": -28557, "gamma_signal": -3460, "vega_signal": -72854, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680180000}, {"instrument": "AAPL", "mid_signal": -88293, "gamma_signal": -7307, "vega_signal": -21833, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680185000}, {"instrument": "AAPL", "mid_signal": 64511, "gamma_signal": -14924, "vega_signal": -86068, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680190000}, {"instrument": "AAPL", "mid_signal": 21134, "gamma_signal": 22847, "vega_signal": 698, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680195000}, {"instrument": "AAPL", "mid_signal": -52425, "gamma_signal": 57276, "vega_signal": -125964, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680195000}, {"instrument": "AAPL", "mid_signal": -522816, "gamma_signal": -231328, "vega_signal": -20387, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680200000}, {"instrument": "AAPL", "mid_signal": -58580, "gamma_signal": 29520, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680205000}, {"instrument": "AAPL", "mid_signal": 50964, "gamma_signal": -8108, "vega_signal": -21562, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680205000}, {"instrument": "AAPL", "mid_signal": -29673, "gamma_signal": -199, "vega_signal": -55633, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680210000}, {"instrument": "AAPL", "mid_signal": -196700, "gamma_signal": 64467, "vega_signal": -3189, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680210000}, {"instrument": "AAPL", "mid_signal": -25011, "gamma_signal": -3944, "vega_signal": 5, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680215000}, {"instrument": "AAPL", "mid_signal": -600124, "gamma_signal": 139627, "vega_signal": 49251, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680215000}, {"instrument": "AAPL", "mid_signal": -14890, "gamma_signal": -20925, "vega_signal": 30355, "option_type": "C", "stock_price": 252.59, "utc_time": 1773680220000}, {"instrument": "AAPL", "mid_signal": 77125, "gamma_signal": -9098, "vega_signal": 32727, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680220000}, {"instrument": "AAPL", "mid_signal": 54516, "gamma_signal": 3368, "vega_signal": 52158, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680225000}, {"instrument": "AAPL", "mid_signal": -176788, "gamma_signal": 8380, "vega_signal": 162283, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680225000}, {"instrument": "AAPL", "mid_signal": 53549, "gamma_signal": 85440, "vega_signal": -11505, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680230000}, {"instrument": "AAPL", "mid_signal": -210471, "gamma_signal": 11554, "vega_signal": 39298, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680230000}, {"instrument": "AAPL", "mid_signal": 2262, "gamma_signal": 2248, "vega_signal": 193, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680235000}, {"instrument": "AAPL", "mid_signal": 3625, "gamma_signal": -10042, "vega_signal": 10263, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680235000}, {"instrument": "AAPL", "mid_signal": -1837, "gamma_signal": -4184, "vega_signal": 4048, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680245000}, {"instrument": "AAPL", "mid_signal": 70288, "gamma_signal": -2275, "vega_signal": -129483, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680245000}, {"instrument": "AAPL", "mid_signal": 6929, "gamma_signal": 441, "vega_signal": 6306, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680250000}, {"instrument": "AAPL", "mid_signal": 4468, "gamma_signal": 15106, "vega_signal": -21330, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680250000}, {"instrument": "AAPL", "mid_signal": -57562, "gamma_signal": -25495, "vega_signal": 56563, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680255000}, {"instrument": "AAPL", "mid_signal": -379213, "gamma_signal": 115009, "vega_signal": 82695, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680260000}, {"instrument": "AAPL", "mid_signal": 58286, "gamma_signal": 17297, "vega_signal": -23413, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680260000}, {"instrument": "AAPL", "mid_signal": -37167, "gamma_signal": -13537, "vega_signal": -15029, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680265000}, {"instrument": "AAPL", "mid_signal": 9238, "gamma_signal": -10316, "vega_signal": 11, "option_type": "P", "stock_price": 252.535, "utc_time": 1773680265000}, {"instrument": "AAPL", "mid_signal": 6663, "gamma_signal": 1085, "vega_signal": 2216, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680270000}, {"instrument": "AAPL", "mid_signal": 59951, "gamma_signal": -1903, "vega_signal": -96350, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680270000}, {"instrument": "AAPL", "mid_signal": 96376, "gamma_signal": 31611, "vega_signal": 46901, "option_type": "C", "stock_price": 252.51, "utc_time": 1773680275000}, {"instrument": "AAPL", "mid_signal": -43987, "gamma_signal": -2671, "vega_signal": 35342, "option_type": "P", "stock_price": 252.51, "utc_time": 1773680275000}, {"instrument": "AAPL", "mid_signal": -51479, "gamma_signal": -23901, "vega_signal": -1895, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680280000}, {"instrument": "AAPL", "mid_signal": -37351, "gamma_signal": 5146, "vega_signal": 5825, "option_type": "P", "stock_price": 252.55, "utc_time": 1773680280000}, {"instrument": "AAPL", "mid_signal": -99963, "gamma_signal": -16281, "vega_signal": -33247, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680285000}, {"instrument": "AAPL", "mid_signal": 215064, "gamma_signal": -20280, "vega_signal": 4261, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680285000}, {"instrument": "AAPL", "mid_signal": 226009, "gamma_signal": 13964, "vega_signal": 46199, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680290000}, {"instrument": "AAPL", "mid_signal": -37618, "gamma_signal": 17018, "vega_signal": -5890, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680290000}, {"instrument": "AAPL", "mid_signal": -473192, "gamma_signal": -15031, "vega_signal": -1326610, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680295000}, {"instrument": "AAPL", "mid_signal": -55147, "gamma_signal": 1831, "vega_signal": 87007, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680295000}, {"instrument": "AAPL", "mid_signal": 912, "gamma_signal": 477, "vega_signal": 536, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680305000}, {"instrument": "AAPL", "mid_signal": 158767, "gamma_signal": -6021, "vega_signal": -271939, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680305000}, {"instrument": "AAPL", "mid_signal": -30415, "gamma_signal": -780, "vega_signal": -37574, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680310000}, {"instrument": "AAPL", "mid_signal": 22618, "gamma_signal": -11339, "vega_signal": -187, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680310000}, {"instrument": "AAPL", "mid_signal": -1717, "gamma_signal": 1705, "vega_signal": -8749, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680315000}, {"instrument": "AAPL", "mid_signal": -5560, "gamma_signal": 176, "vega_signal": 9594, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680315000}, {"instrument": "AAPL", "mid_signal": 8881, "gamma_signal": 998, "vega_signal": 7055, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680320000}, {"instrument": "AAPL", "mid_signal": -125745, "gamma_signal": 4443, "vega_signal": 149556, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680320000}, {"instrument": "AAPL", "mid_signal": 927, "gamma_signal": 162, "vega_signal": -1698, "option_type": "C", "stock_price": 252.59, "utc_time": 1773680325000}, {"instrument": "AAPL", "mid_signal": 4596, "gamma_signal": -3220, "vega_signal": 44173, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773680330000}, {"instrument": "AAPL", "mid_signal": -21826, "gamma_signal": 1003, "vega_signal": 14884, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680330000}, {"instrument": "AAPL", "mid_signal": -27547, "gamma_signal": -14040, "vega_signal": -427, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680335000}, {"instrument": "AAPL", "mid_signal": -227081, "gamma_signal": -23532, "vega_signal": -22497, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680340000}, {"instrument": "AAPL", "mid_signal": 20166, "gamma_signal": 4187, "vega_signal": -255, "option_type": "C", "stock_price": 252.565, "utc_time": 1773680345000}, {"instrument": "AAPL", "mid_signal": -9097, "gamma_signal": 2126, "vega_signal": -34650, "option_type": "P", "stock_price": 252.565, "utc_time": 1773680345000}, {"instrument": "AAPL", "mid_signal": -45023, "gamma_signal": -12614, "vega_signal": -24848, "option_type": "C", "stock_price": 252.565, "utc_time": 1773680350000}, {"instrument": "AAPL", "mid_signal": 17607, "gamma_signal": -553, "vega_signal": -29525, "option_type": "P", "stock_price": 252.565, "utc_time": 1773680350000}, {"instrument": "AAPL", "mid_signal": 43608, "gamma_signal": 3432, "vega_signal": 47025, "option_type": "C", "stock_price": 252.565, "utc_time": 1773680355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.565, "utc_time": 1773680355000}, {"instrument": "AAPL", "mid_signal": 2469, "gamma_signal": 780, "vega_signal": 840, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680360000}, {"instrument": "AAPL", "mid_signal": 2414, "gamma_signal": -2138, "vega_signal": -201, "option_type": "P", "stock_price": 252.565, "utc_time": 1773680360000}, {"instrument": "AAPL", "mid_signal": 283766, "gamma_signal": 7906, "vega_signal": 436050, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680365000}, {"instrument": "AAPL", "mid_signal": 8117, "gamma_signal": -14921, "vega_signal": 351, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680370000}, {"instrument": "AAPL", "mid_signal": 70159, "gamma_signal": -3321, "vega_signal": -67652, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680370000}, {"instrument": "AAPL", "mid_signal": -7349, "gamma_signal": -2032, "vega_signal": -2175, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680375000}, {"instrument": "AAPL", "mid_signal": -245362, "gamma_signal": 17351, "vega_signal": 42898, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680375000}, {"instrument": "AAPL", "mid_signal": -25883, "gamma_signal": -4885, "vega_signal": -5362, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680380000}, {"instrument": "AAPL", "mid_signal": 170917, "gamma_signal": -76930, "vega_signal": -36416, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680380000}, {"instrument": "AAPL", "mid_signal": -262883, "gamma_signal": -236988, "vega_signal": -23096, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680385000}, {"instrument": "AAPL", "mid_signal": -204454, "gamma_signal": 29104, "vega_signal": 30866, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680385000}, {"instrument": "AAPL", "mid_signal": -727, "gamma_signal": -44, "vega_signal": -2435, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680390000}, {"instrument": "AAPL", "mid_signal": -11022, "gamma_signal": -1413, "vega_signal": -10334, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680395000}, {"instrument": "AAPL", "mid_signal": 32188, "gamma_signal": -989, "vega_signal": -52007, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680395000}, {"instrument": "AAPL", "mid_signal": -38559, "gamma_signal": -12035, "vega_signal": -17310, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680400000}, {"instrument": "AAPL", "mid_signal": 877412, "gamma_signal": -696056, "vega_signal": 29846, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680400000}, {"instrument": "AAPL", "mid_signal": -761520, "gamma_signal": -112960, "vega_signal": -378138, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680405000}, {"instrument": "AAPL", "mid_signal": -92798, "gamma_signal": -34887, "vega_signal": 1094, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680405000}, {"instrument": "AAPL", "mid_signal": -1288, "gamma_signal": -361, "vega_signal": -710, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680410000}, {"instrument": "AAPL", "mid_signal": 24889, "gamma_signal": -11039, "vega_signal": -15714, "option_type": "P", "stock_price": 252.55, "utc_time": 1773680410000}, {"instrument": "AAPL", "mid_signal": -50287, "gamma_signal": -6652, "vega_signal": -11495, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773680415000}, {"instrument": "AAPL", "mid_signal": 688621, "gamma_signal": 92568, "vega_signal": 440167, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680420000}, {"instrument": "AAPL", "mid_signal": 843494, "gamma_signal": -141836, "vega_signal": -332399, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680420000}, {"instrument": "AAPL", "mid_signal": -20712, "gamma_signal": -66, "vega_signal": -15324, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680425000}, {"instrument": "AAPL", "mid_signal": -25759, "gamma_signal": 791, "vega_signal": 41621, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680425000}, {"instrument": "AAPL", "mid_signal": -25115, "gamma_signal": 2237, "vega_signal": -54781, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680430000}, {"instrument": "AAPL", "mid_signal": -23318, "gamma_signal": 23745, "vega_signal": -61373, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680430000}, {"instrument": "AAPL", "mid_signal": -201129, "gamma_signal": -11883, "vega_signal": -15031, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680435000}, {"instrument": "AAPL", "mid_signal": 277756, "gamma_signal": -30595, "vega_signal": -9779, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680435000}, {"instrument": "AAPL", "mid_signal": 15838, "gamma_signal": 6394, "vega_signal": 2381, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680440000}, {"instrument": "AAPL", "mid_signal": -395752, "gamma_signal": 146130, "vega_signal": -287608, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680445000}, {"instrument": "AAPL", "mid_signal": -49761, "gamma_signal": 4324, "vega_signal": 47490, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680445000}, {"instrument": "AAPL", "mid_signal": 1343050, "gamma_signal": 606724, "vega_signal": -44464, "option_type": "C", "stock_price": 252.83, "utc_time": 1773680450000}, {"instrument": "AAPL", "mid_signal": -135288, "gamma_signal": 11375, "vega_signal": -73839, "option_type": "P", "stock_price": 252.81, "utc_time": 1773680450000}, {"instrument": "AAPL", "mid_signal": -228435, "gamma_signal": -43579, "vega_signal": -24267, "option_type": "C", "stock_price": 252.89, "utc_time": 1773680455000}, {"instrument": "AAPL", "mid_signal": 277491, "gamma_signal": -108568, "vega_signal": -221677, "option_type": "P", "stock_price": 252.89, "utc_time": 1773680455000}, {"instrument": "AAPL", "mid_signal": -1850416, "gamma_signal": -826873, "vega_signal": -227710, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680460000}, {"instrument": "AAPL", "mid_signal": 253182, "gamma_signal": -110384, "vega_signal": -69403, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680460000}, {"instrument": "AAPL", "mid_signal": -3979, "gamma_signal": -4805, "vega_signal": 2142, "option_type": "C", "stock_price": 252.855, "utc_time": 1773680465000}, {"instrument": "AAPL", "mid_signal": -794920, "gamma_signal": 19570, "vega_signal": 924150, "option_type": "P", "stock_price": 252.79, "utc_time": 1773680465000}, {"instrument": "AAPL", "mid_signal": 9899, "gamma_signal": 1235, "vega_signal": 2609, "option_type": "C", "stock_price": 252.855, "utc_time": 1773680470000}, {"instrument": "AAPL", "mid_signal": -42512, "gamma_signal": 15922, "vega_signal": -71367, "option_type": "P", "stock_price": 252.855, "utc_time": 1773680470000}, {"instrument": "AAPL", "mid_signal": -259382, "gamma_signal": -76971, "vega_signal": -148364, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680475000}, {"instrument": "AAPL", "mid_signal": -116684, "gamma_signal": 15497, "vega_signal": 23898, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680475000}, {"instrument": "AAPL", "mid_signal": -224191, "gamma_signal": -72633, "vega_signal": -166646, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680480000}, {"instrument": "AAPL", "mid_signal": -222119, "gamma_signal": 1277, "vega_signal": 6477, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680480000}, {"instrument": "AAPL", "mid_signal": -214395, "gamma_signal": -87138, "vega_signal": -11970, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680485000}, {"instrument": "AAPL", "mid_signal": 131027, "gamma_signal": -21104, "vega_signal": -24168, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680485000}, {"instrument": "AAPL", "mid_signal": 46500, "gamma_signal": 2986, "vega_signal": 28711, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680490000}, {"instrument": "AAPL", "mid_signal": -19639, "gamma_signal": 7423, "vega_signal": 2222, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680490000}, {"instrument": "AAPL", "mid_signal": -239639, "gamma_signal": -28785, "vega_signal": -33414, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680495000}, {"instrument": "AAPL", "mid_signal": 16579, "gamma_signal": 5994, "vega_signal": 23670, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680495000}, {"instrument": "AAPL", "mid_signal": 235870, "gamma_signal": 35957, "vega_signal": 107599, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680500000}, {"instrument": "AAPL", "mid_signal": -200374, "gamma_signal": 3865, "vega_signal": 3363, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680500000}, {"instrument": "AAPL", "mid_signal": 4300, "gamma_signal": -1405, "vega_signal": 3081, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680505000}, {"instrument": "AAPL", "mid_signal": 2654, "gamma_signal": -2005, "vega_signal": -324, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680505000}, {"instrument": "AAPL", "mid_signal": 11828, "gamma_signal": 1087, "vega_signal": 3205, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680510000}, {"instrument": "AAPL", "mid_signal": -300935, "gamma_signal": -57292, "vega_signal": -192736, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680515000}, {"instrument": "AAPL", "mid_signal": -405629, "gamma_signal": 103502, "vega_signal": -34879, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680515000}, {"instrument": "AAPL", "mid_signal": 5237, "gamma_signal": 3149, "vega_signal": 243, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680520000}, {"instrument": "AAPL", "mid_signal": 25153, "gamma_signal": 746, "vega_signal": -5359, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680520000}, {"instrument": "AAPL", "mid_signal": 7313, "gamma_signal": 701, "vega_signal": 4296, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680525000}, {"instrument": "AAPL", "mid_signal": -270629, "gamma_signal": 31137, "vega_signal": 2611, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680525000}, {"instrument": "AAPL", "mid_signal": 20708, "gamma_signal": 14121, "vega_signal": 31291, "option_type": "C", "stock_price": 252.68, "utc_time": 1773680530000}, {"instrument": "AAPL", "mid_signal": 10966, "gamma_signal": -1927, "vega_signal": 20, "option_type": "P", "stock_price": 252.68, "utc_time": 1773680530000}, {"instrument": "AAPL", "mid_signal": -44319, "gamma_signal": 1349, "vega_signal": -13593, "option_type": "C", "stock_price": 252.68, "utc_time": 1773680535000}, {"instrument": "AAPL", "mid_signal": -31059, "gamma_signal": 237, "vega_signal": 73524, "option_type": "P", "stock_price": 252.68, "utc_time": 1773680535000}, {"instrument": "AAPL", "mid_signal": 19873, "gamma_signal": 2487, "vega_signal": 5222, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680540000}, {"instrument": "AAPL", "mid_signal": -16309, "gamma_signal": 6205, "vega_signal": -82490, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680540000}, {"instrument": "AAPL", "mid_signal": 43250, "gamma_signal": 2364, "vega_signal": 24513, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680545000}, {"instrument": "AAPL", "mid_signal": -114393, "gamma_signal": 1933, "vega_signal": 3999, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680545000}, {"instrument": "AAPL", "mid_signal": -75396, "gamma_signal": 141683, "vega_signal": -11695, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680550000}, {"instrument": "AAPL", "mid_signal": 316165, "gamma_signal": -27118, "vega_signal": -2337, "option_type": "P", "stock_price": 252.78, "utc_time": 1773680550000}, {"instrument": "AAPL", "mid_signal": 14449, "gamma_signal": 2061, "vega_signal": 18983, "option_type": "C", "stock_price": 252.78, "utc_time": 1773680555000}, {"instrument": "AAPL", "mid_signal": 17038, "gamma_signal": -4088, "vega_signal": -53836, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680560000}, {"instrument": "AAPL", "mid_signal": -112752, "gamma_signal": 4391, "vega_signal": 154747, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680560000}, {"instrument": "AAPL", "mid_signal": -26360, "gamma_signal": -3391, "vega_signal": -3882, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680565000}, {"instrument": "AAPL", "mid_signal": 18008, "gamma_signal": 16145, "vega_signal": -81764, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680565000}, {"instrument": "AAPL", "mid_signal": 197578, "gamma_signal": 77178, "vega_signal": 39559, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680570000}, {"instrument": "AAPL", "mid_signal": 10110, "gamma_signal": -619, "vega_signal": -18023, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680570000}, {"instrument": "AAPL", "mid_signal": -85255, "gamma_signal": -271028, "vega_signal": 24689, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680575000}, {"instrument": "AAPL", "mid_signal": -144349, "gamma_signal": 77386, "vega_signal": 6014, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680575000}, {"instrument": "AAPL", "mid_signal": -177323, "gamma_signal": -36276, "vega_signal": -71818, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680580000}, {"instrument": "AAPL", "mid_signal": -54035, "gamma_signal": 2082, "vega_signal": 38866, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680580000}, {"instrument": "AAPL", "mid_signal": -22977, "gamma_signal": -25586, "vega_signal": -3672, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680585000}, {"instrument": "AAPL", "mid_signal": -107590, "gamma_signal": 6586, "vega_signal": 123303, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680585000}, {"instrument": "AAPL", "mid_signal": -267426, "gamma_signal": -25980, "vega_signal": -8634, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680590000}, {"instrument": "AAPL", "mid_signal": 478866, "gamma_signal": -52857, "vega_signal": -55196, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680595000}, {"instrument": "AAPL", "mid_signal": 23742, "gamma_signal": -4547, "vega_signal": -31544, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680595000}, {"instrument": "AAPL", "mid_signal": -56722, "gamma_signal": -23982, "vega_signal": -1850, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680600000}, {"instrument": "AAPL", "mid_signal": -3568, "gamma_signal": 164, "vega_signal": 7642, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680605000}, {"instrument": "AAPL", "mid_signal": -59196, "gamma_signal": 6388, "vega_signal": -1086, "option_type": "P", "stock_price": 252.685, "utc_time": 1773680605000}, {"instrument": "AAPL", "mid_signal": 35318, "gamma_signal": 10568, "vega_signal": 10189, "option_type": "C", "stock_price": 252.685, "utc_time": 1773680610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.685, "utc_time": 1773680610000}, {"instrument": "AAPL", "mid_signal": 27271, "gamma_signal": 8270, "vega_signal": 12873, "option_type": "C", "stock_price": 252.685, "utc_time": 1773680615000}, {"instrument": "AAPL", "mid_signal": -20962, "gamma_signal": -4964, "vega_signal": 51478, "option_type": "P", "stock_price": 252.685, "utc_time": 1773680615000}, {"instrument": "AAPL", "mid_signal": -23881, "gamma_signal": -5905, "vega_signal": -11429, "option_type": "C", "stock_price": 252.685, "utc_time": 1773680620000}, {"instrument": "AAPL", "mid_signal": -32734, "gamma_signal": -1368, "vega_signal": 21549, "option_type": "P", "stock_price": 252.685, "utc_time": 1773680620000}, {"instrument": "AAPL", "mid_signal": 1399806, "gamma_signal": 20541, "vega_signal": 1272555, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680625000}, {"instrument": "AAPL", "mid_signal": -43864, "gamma_signal": 6127, "vega_signal": -1656, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680625000}, {"instrument": "AAPL", "mid_signal": 21041, "gamma_signal": 4307, "vega_signal": 8473, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680630000}, {"instrument": "AAPL", "mid_signal": 45269, "gamma_signal": -972, "vega_signal": -4033, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680630000}, {"instrument": "AAPL", "mid_signal": 67855, "gamma_signal": 11077, "vega_signal": 22377, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680635000}, {"instrument": "AAPL", "mid_signal": -191713, "gamma_signal": -14800, "vega_signal": -24190, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680640000}, {"instrument": "AAPL", "mid_signal": 14552, "gamma_signal": 745, "vega_signal": -37297, "option_type": "P", "stock_price": 252.66, "utc_time": 1773680640000}, {"instrument": "AAPL", "mid_signal": -166435, "gamma_signal": -34546, "vega_signal": -133693, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680645000}, {"instrument": "AAPL", "mid_signal": 11056, "gamma_signal": -352, "vega_signal": -19139, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680645000}, {"instrument": "AAPL", "mid_signal": 37773, "gamma_signal": -1804, "vega_signal": 75446, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680650000}, {"instrument": "AAPL", "mid_signal": -166615, "gamma_signal": -289, "vega_signal": 5742, "option_type": "P", "stock_price": 252.66, "utc_time": 1773680650000}, {"instrument": "AAPL", "mid_signal": -41618, "gamma_signal": -4740, "vega_signal": -27635, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680655000}, {"instrument": "AAPL", "mid_signal": -94958, "gamma_signal": 11128, "vega_signal": 96245, "option_type": "P", "stock_price": 252.66, "utc_time": 1773680655000}, {"instrument": "AAPL", "mid_signal": 9756, "gamma_signal": 191, "vega_signal": 1612, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680660000}, {"instrument": "AAPL", "mid_signal": 867274, "gamma_signal": -48904, "vega_signal": -1043930, "option_type": "P", "stock_price": 252.66, "utc_time": 1773680660000}, {"instrument": "AAPL", "mid_signal": 49071, "gamma_signal": 6146, "vega_signal": 12380, "option_type": "C", "stock_price": 252.67, "utc_time": 1773680665000}, {"instrument": "AAPL", "mid_signal": -303745, "gamma_signal": 8121, "vega_signal": 138832, "option_type": "P", "stock_price": 252.67, "utc_time": 1773680665000}, {"instrument": "AAPL", "mid_signal": -1292866, "gamma_signal": -49154, "vega_signal": -821326, "option_type": "C", "stock_price": 252.71, "utc_time": 1773680670000}, {"instrument": "AAPL", "mid_signal": 22789, "gamma_signal": -11990, "vega_signal": -926, "option_type": "P", "stock_price": 252.67, "utc_time": 1773680670000}, {"instrument": "AAPL", "mid_signal": -26100, "gamma_signal": -27925, "vega_signal": -2680, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680675000}, {"instrument": "AAPL", "mid_signal": -11744, "gamma_signal": -1104, "vega_signal": -8865, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680680000}, {"instrument": "AAPL", "mid_signal": 138400, "gamma_signal": -14298, "vega_signal": -1112, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680680000}, {"instrument": "AAPL", "mid_signal": 4147, "gamma_signal": 858, "vega_signal": 1678, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680685000}, {"instrument": "AAPL", "mid_signal": -70091, "gamma_signal": -2877, "vega_signal": -17318, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680690000}, {"instrument": "AAPL", "mid_signal": -1877751, "gamma_signal": 900171, "vega_signal": 168310, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680690000}, {"instrument": "AAPL", "mid_signal": -18902, "gamma_signal": -2011, "vega_signal": -22085, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680695000}, {"instrument": "AAPL", "mid_signal": -14395, "gamma_signal": 30762, "vega_signal": 3540, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680695000}, {"instrument": "AAPL", "mid_signal": 11916, "gamma_signal": 1570, "vega_signal": 6191, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680700000}, {"instrument": "AAPL", "mid_signal": 161619, "gamma_signal": 501, "vega_signal": 2699, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680700000}, {"instrument": "AAPL", "mid_signal": 19667, "gamma_signal": 2478, "vega_signal": 5202, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680705000}, {"instrument": "AAPL", "mid_signal": -35674, "gamma_signal": 1563, "vega_signal": 53481, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680705000}, {"instrument": "AAPL", "mid_signal": -13694, "gamma_signal": -6040, "vega_signal": -462, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680710000}, {"instrument": "AAPL", "mid_signal": -46368, "gamma_signal": -6245, "vega_signal": -30873, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680715000}, {"instrument": "AAPL", "mid_signal": 278270, "gamma_signal": -13980, "vega_signal": -59091, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680720000}, {"instrument": "AAPL", "mid_signal": -44738, "gamma_signal": 14544, "vega_signal": 32302, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680720000}, {"instrument": "AAPL", "mid_signal": -5282, "gamma_signal": -1267, "vega_signal": -4018, "option_type": "C", "stock_price": 252.63, "utc_time": 1773680725000}, {"instrument": "AAPL", "mid_signal": 374504, "gamma_signal": -40328, "vega_signal": -66694, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773680730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680730000}, {"instrument": "AAPL", "mid_signal": 41001, "gamma_signal": 10669, "vega_signal": 13966, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680735000}, {"instrument": "AAPL", "mid_signal": 98050, "gamma_signal": -10251, "vega_signal": -21633, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680735000}, {"instrument": "AAPL", "mid_signal": -117827, "gamma_signal": -9624, "vega_signal": -68022, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680740000}, {"instrument": "AAPL", "mid_signal": 408896, "gamma_signal": -62643, "vega_signal": -56381, "option_type": "P", "stock_price": 252.66, "utc_time": 1773680740000}, {"instrument": "AAPL", "mid_signal": 49180, "gamma_signal": 6197, "vega_signal": 13008, "option_type": "C", "stock_price": 252.67, "utc_time": 1773680745000}, {"instrument": "AAPL", "mid_signal": 26168, "gamma_signal": -4331, "vega_signal": 30776, "option_type": "P", "stock_price": 252.67, "utc_time": 1773680745000}, {"instrument": "AAPL", "mid_signal": 55606, "gamma_signal": 7980, "vega_signal": 12473, "option_type": "C", "stock_price": 252.715, "utc_time": 1773680750000}, {"instrument": "AAPL", "mid_signal": 1508833, "gamma_signal": -727373, "vega_signal": -129827, "option_type": "P", "stock_price": 252.715, "utc_time": 1773680750000}, {"instrument": "AAPL", "mid_signal": 311203, "gamma_signal": 21397, "vega_signal": 37149, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680755000}, {"instrument": "AAPL", "mid_signal": -430719, "gamma_signal": 218922, "vega_signal": 19444, "option_type": "P", "stock_price": 252.715, "utc_time": 1773680755000}, {"instrument": "AAPL", "mid_signal": -19632, "gamma_signal": -2481, "vega_signal": -5200, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680760000}, {"instrument": "AAPL", "mid_signal": -26486, "gamma_signal": 15149, "vega_signal": -4356, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680765000}, {"instrument": "AAPL", "mid_signal": 32151, "gamma_signal": -990, "vega_signal": -52000, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680765000}, {"instrument": "AAPL", "mid_signal": -8231, "gamma_signal": -22581, "vega_signal": 11382, "option_type": "C", "stock_price": 252.75, "utc_time": 1773680770000}, {"instrument": "AAPL", "mid_signal": 458418, "gamma_signal": -65137, "vega_signal": 10392, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680770000}, {"instrument": "AAPL", "mid_signal": 5689, "gamma_signal": 384, "vega_signal": 927, "option_type": "C", "stock_price": 252.75, "utc_time": 1773680775000}, {"instrument": "AAPL", "mid_signal": -3572, "gamma_signal": 164, "vega_signal": 7646, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680775000}, {"instrument": "AAPL", "mid_signal": 79736, "gamma_signal": 11719, "vega_signal": -50, "option_type": "C", "stock_price": 252.75, "utc_time": 1773680780000}, {"instrument": "AAPL", "mid_signal": 23920, "gamma_signal": -7759, "vega_signal": -2402, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680780000}, {"instrument": "AAPL", "mid_signal": 42573, "gamma_signal": 57182, "vega_signal": -132787, "option_type": "C", "stock_price": 252.78, "utc_time": 1773680785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680785000}, {"instrument": "AAPL", "mid_signal": -74004, "gamma_signal": 1252, "vega_signal": 12355, "option_type": "C", "stock_price": 252.78, "utc_time": 1773680790000}, {"instrument": "AAPL", "mid_signal": 769733, "gamma_signal": -26806, "vega_signal": -865816, "option_type": "P", "stock_price": 252.78, "utc_time": 1773680790000}, {"instrument": "AAPL", "mid_signal": 31834, "gamma_signal": 15780, "vega_signal": 675, "option_type": "C", "stock_price": 252.78, "utc_time": 1773680795000}, {"instrument": "AAPL", "mid_signal": -4567, "gamma_signal": -6309, "vega_signal": 37711, "option_type": "P", "stock_price": 252.78, "utc_time": 1773680795000}, {"instrument": "AAPL", "mid_signal": 118490, "gamma_signal": 10491, "vega_signal": 54098, "option_type": "C", "stock_price": 252.78, "utc_time": 1773680800000}, {"instrument": "AAPL", "mid_signal": -116693, "gamma_signal": 60213, "vega_signal": 4618, "option_type": "P", "stock_price": 252.78, "utc_time": 1773680800000}, {"instrument": "AAPL", "mid_signal": 22420, "gamma_signal": -2812, "vega_signal": 24792, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680805000}, {"instrument": "AAPL", "mid_signal": 346923, "gamma_signal": -266620, "vega_signal": -23670, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680805000}, {"instrument": "AAPL", "mid_signal": -63325, "gamma_signal": -2399, "vega_signal": -99309, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680810000}, {"instrument": "AAPL", "mid_signal": 57366, "gamma_signal": 13572, "vega_signal": -3067, "option_type": "C", "stock_price": 252.81, "utc_time": 1773680815000}, {"instrument": "AAPL", "mid_signal": 177710, "gamma_signal": -20057, "vega_signal": -19645, "option_type": "P", "stock_price": 252.81, "utc_time": 1773680815000}, {"instrument": "AAPL", "mid_signal": 115224, "gamma_signal": 20542, "vega_signal": 35851, "option_type": "C", "stock_price": 252.85, "utc_time": 1773680820000}, {"instrument": "AAPL", "mid_signal": 77671, "gamma_signal": -54474, "vega_signal": -5909, "option_type": "P", "stock_price": 252.85, "utc_time": 1773680820000}, {"instrument": "AAPL", "mid_signal": -39951, "gamma_signal": -3580, "vega_signal": 19068, "option_type": "C", "stock_price": 252.85, "utc_time": 1773680825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773680825000}, {"instrument": "AAPL", "mid_signal": 10059, "gamma_signal": 5116, "vega_signal": -817, "option_type": "C", "stock_price": 252.83, "utc_time": 1773680830000}, {"instrument": "AAPL", "mid_signal": -41268, "gamma_signal": 37820, "vega_signal": 3502, "option_type": "P", "stock_price": 252.83, "utc_time": 1773680830000}, {"instrument": "AAPL", "mid_signal": 25584, "gamma_signal": 9100, "vega_signal": -165310, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680835000}, {"instrument": "AAPL", "mid_signal": 43330, "gamma_signal": -39709, "vega_signal": -3677, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680835000}, {"instrument": "AAPL", "mid_signal": 93991, "gamma_signal": 20646, "vega_signal": 34707, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680840000}, {"instrument": "AAPL", "mid_signal": -76733, "gamma_signal": -5316, "vega_signal": 115768, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680840000}, {"instrument": "AAPL", "mid_signal": -30011, "gamma_signal": -5155, "vega_signal": -12625, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680845000}, {"instrument": "AAPL", "mid_signal": 681570, "gamma_signal": -178038, "vega_signal": -201832, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680845000}, {"instrument": "AAPL", "mid_signal": -66128, "gamma_signal": -13844, "vega_signal": -22047, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680850000}, {"instrument": "AAPL", "mid_signal": 68178, "gamma_signal": -52908, "vega_signal": -25749, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680850000}, {"instrument": "AAPL", "mid_signal": -12432, "gamma_signal": 1688, "vega_signal": -4798, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680855000}, {"instrument": "AAPL", "mid_signal": -132683, "gamma_signal": -696, "vega_signal": -28774, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680860000}, {"instrument": "AAPL", "mid_signal": 80347, "gamma_signal": -8347, "vega_signal": -21399, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680860000}, {"instrument": "AAPL", "mid_signal": -297832, "gamma_signal": -10659, "vega_signal": -834136, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680865000}, {"instrument": "AAPL", "mid_signal": -225914, "gamma_signal": 28264, "vega_signal": 6917, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680865000}, {"instrument": "AAPL", "mid_signal": -12596, "gamma_signal": -1958, "vega_signal": -17758, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680870000}, {"instrument": "AAPL", "mid_signal": -32117, "gamma_signal": 13273, "vega_signal": -1188, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680870000}, {"instrument": "AAPL", "mid_signal": -4938, "gamma_signal": -1291, "vega_signal": -1344, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680875000}, {"instrument": "AAPL", "mid_signal": 63514, "gamma_signal": -12837, "vega_signal": 3684, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680875000}, {"instrument": "AAPL", "mid_signal": 120920, "gamma_signal": 14450, "vega_signal": 29786, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680880000}, {"instrument": "AAPL", "mid_signal": 181045, "gamma_signal": -20815, "vega_signal": -91134, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680880000}, {"instrument": "AAPL", "mid_signal": -64515, "gamma_signal": -13021, "vega_signal": -10397, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680885000}, {"instrument": "AAPL", "mid_signal": -354956, "gamma_signal": 15386, "vega_signal": 49484, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680885000}, {"instrument": "AAPL", "mid_signal": 276687, "gamma_signal": 118993, "vega_signal": -4092, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.755, "utc_time": 1773680895000}, {"instrument": "AAPL", "mid_signal": 11002, "gamma_signal": -6110, "vega_signal": -455, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680895000}, {"instrument": "AAPL", "mid_signal": -154921, "gamma_signal": -11311, "vega_signal": -61520, "option_type": "C", "stock_price": 252.75, "utc_time": 1773680900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680900000}, {"instrument": "AAPL", "mid_signal": 50348, "gamma_signal": 52832, "vega_signal": 4101, "option_type": "C", "stock_price": 252.76, "utc_time": 1773680905000}, {"instrument": "AAPL", "mid_signal": 36648, "gamma_signal": -23, "vega_signal": -53957, "option_type": "P", "stock_price": 252.76, "utc_time": 1773680905000}, {"instrument": "AAPL", "mid_signal": 841555, "gamma_signal": 163960, "vega_signal": 356466, "option_type": "C", "stock_price": 252.79, "utc_time": 1773680910000}, {"instrument": "AAPL", "mid_signal": 63745, "gamma_signal": -7105, "vega_signal": -48134, "option_type": "P", "stock_price": 252.76, "utc_time": 1773680910000}, {"instrument": "AAPL", "mid_signal": 29736, "gamma_signal": 277, "vega_signal": -32161, "option_type": "C", "stock_price": 252.79, "utc_time": 1773680915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773680915000}, {"instrument": "AAPL", "mid_signal": 72787, "gamma_signal": 6014, "vega_signal": 1588, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680920000}, {"instrument": "AAPL", "mid_signal": 357958, "gamma_signal": -62854, "vega_signal": -106310, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680920000}, {"instrument": "AAPL", "mid_signal": 111749, "gamma_signal": -385, "vega_signal": -8827, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680925000}, {"instrument": "AAPL", "mid_signal": -56380, "gamma_signal": 2195, "vega_signal": 77386, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680925000}, {"instrument": "AAPL", "mid_signal": -1027122, "gamma_signal": -66926, "vega_signal": -491085, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680930000}, {"instrument": "AAPL", "mid_signal": 329, "gamma_signal": 262, "vega_signal": -450, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680930000}, {"instrument": "AAPL", "mid_signal": -107123, "gamma_signal": -14356, "vega_signal": -18438, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680935000}, {"instrument": "AAPL", "mid_signal": -16687, "gamma_signal": 587, "vega_signal": 34894, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680935000}, {"instrument": "AAPL", "mid_signal": 268494, "gamma_signal": 28606, "vega_signal": 60483, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680940000}, {"instrument": "AAPL", "mid_signal": 283449, "gamma_signal": -50255, "vega_signal": -55890, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680940000}, {"instrument": "AAPL", "mid_signal": -2121, "gamma_signal": 1221, "vega_signal": 792, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680945000}, {"instrument": "AAPL", "mid_signal": 61337, "gamma_signal": -55732, "vega_signal": -5188, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680945000}, {"instrument": "AAPL", "mid_signal": 4214, "gamma_signal": 877, "vega_signal": 1697, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680950000}, {"instrument": "AAPL", "mid_signal": -61745, "gamma_signal": -3550, "vega_signal": -25048, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680955000}, {"instrument": "AAPL", "mid_signal": -42558, "gamma_signal": 7050, "vega_signal": 52348, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680955000}, {"instrument": "AAPL", "mid_signal": -10573, "gamma_signal": -1663, "vega_signal": -7754, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680960000}, {"instrument": "AAPL", "mid_signal": -39633, "gamma_signal": 19169, "vega_signal": 32868, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680960000}, {"instrument": "AAPL", "mid_signal": -50119, "gamma_signal": -6265, "vega_signal": -13086, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680965000}, {"instrument": "AAPL", "mid_signal": 6369, "gamma_signal": -1489, "vega_signal": -2016, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680965000}, {"instrument": "AAPL", "mid_signal": 191630, "gamma_signal": 9547, "vega_signal": 10604, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680970000}, {"instrument": "AAPL", "mid_signal": -11294, "gamma_signal": -848, "vega_signal": -10385, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680975000}, {"instrument": "AAPL", "mid_signal": 7423, "gamma_signal": 5783, "vega_signal": -30210, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680975000}, {"instrument": "AAPL", "mid_signal": 206384, "gamma_signal": 12897, "vega_signal": 23272, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680980000}, {"instrument": "AAPL", "mid_signal": -246908, "gamma_signal": 30161, "vega_signal": 82758, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680980000}, {"instrument": "AAPL", "mid_signal": -28003, "gamma_signal": -18931, "vega_signal": -6329, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680985000}, {"instrument": "AAPL", "mid_signal": 41951, "gamma_signal": -8439, "vega_signal": -9672, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680985000}, {"instrument": "AAPL", "mid_signal": 11808, "gamma_signal": 2014, "vega_signal": 9257, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680990000}, {"instrument": "AAPL", "mid_signal": 8346, "gamma_signal": 1750, "vega_signal": 3371, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680995000}, {"instrument": "AAPL", "mid_signal": -104157, "gamma_signal": 792, "vega_signal": 1064, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680995000}, {"instrument": "AAPL", "mid_signal": -236624, "gamma_signal": -106991, "vega_signal": 17778, "option_type": "C", "stock_price": 252.77, "utc_time": 1773681000000}, {"instrument": "AAPL", "mid_signal": -68957, "gamma_signal": -27430, "vega_signal": -240618, "option_type": "P", "stock_price": 252.77, "utc_time": 1773681000000}, {"instrument": "AAPL", "mid_signal": 187772, "gamma_signal": 158470, "vega_signal": 27032, "option_type": "C", "stock_price": 252.79, "utc_time": 1773681005000}, {"instrument": "AAPL", "mid_signal": 22066, "gamma_signal": -1064, "vega_signal": 82808, "option_type": "P", "stock_price": 252.79, "utc_time": 1773681005000}, {"instrument": "AAPL", "mid_signal": 251068, "gamma_signal": 82802, "vega_signal": -7713, "option_type": "C", "stock_price": 252.79, "utc_time": 1773681010000}, {"instrument": "AAPL", "mid_signal": 242229, "gamma_signal": -9005, "vega_signal": -1197, "option_type": "P", "stock_price": 252.79, "utc_time": 1773681010000}, {"instrument": "AAPL", "mid_signal": 564799, "gamma_signal": 130032, "vega_signal": 147756, "option_type": "C", "stock_price": 252.79, "utc_time": 1773681015000}, {"instrument": "AAPL", "mid_signal": -24040, "gamma_signal": 849, "vega_signal": 27716, "option_type": "P", "stock_price": 252.79, "utc_time": 1773681015000}, {"instrument": "AAPL", "mid_signal": 416507, "gamma_signal": 156339, "vega_signal": 71692, "option_type": "C", "stock_price": 252.79, "utc_time": 1773681020000}, {"instrument": "AAPL", "mid_signal": 2914, "gamma_signal": 4486, "vega_signal": 2784, "option_type": "P", "stock_price": 252.79, "utc_time": 1773681020000}, {"instrument": "AAPL", "mid_signal": -69472, "gamma_signal": -5678, "vega_signal": -532, "option_type": "C", "stock_price": 252.79, "utc_time": 1773681025000}, {"instrument": "AAPL", "mid_signal": 31985, "gamma_signal": -987, "vega_signal": -51896, "option_type": "P", "stock_price": 252.79, "utc_time": 1773681025000}, {"instrument": "AAPL", "mid_signal": 67939, "gamma_signal": 4968, "vega_signal": 30138, "option_type": "C", "stock_price": 252.89, "utc_time": 1773681030000}, {"instrument": "AAPL", "mid_signal": -526735, "gamma_signal": 88703, "vega_signal": -34229, "option_type": "P", "stock_price": 252.89, "utc_time": 1773681030000}, {"instrument": "AAPL", "mid_signal": 456180, "gamma_signal": 30929, "vega_signal": 37713, "option_type": "C", "stock_price": 252.91, "utc_time": 1773681035000}, {"instrument": "AAPL", "mid_signal": 12081, "gamma_signal": -1295, "vega_signal": -2705, "option_type": "P", "stock_price": 252.89, "utc_time": 1773681035000}, {"instrument": "AAPL", "mid_signal": 302521, "gamma_signal": 83532, "vega_signal": 77254, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681040000}, {"instrument": "AAPL", "mid_signal": 471188, "gamma_signal": -59056, "vega_signal": -128797, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681040000}, {"instrument": "AAPL", "mid_signal": 1734753, "gamma_signal": 129809, "vega_signal": 532148, "option_type": "C", "stock_price": 253.01, "utc_time": 1773681045000}, {"instrument": "AAPL", "mid_signal": 203952, "gamma_signal": -40011, "vega_signal": -36461, "option_type": "P", "stock_price": 253.01, "utc_time": 1773681045000}, {"instrument": "AAPL", "mid_signal": 605937, "gamma_signal": 189807, "vega_signal": 147035, "option_type": "C", "stock_price": 253.05, "utc_time": 1773681050000}, {"instrument": "AAPL", "mid_signal": 262545, "gamma_signal": -2129, "vega_signal": 35474, "option_type": "P", "stock_price": 253.05, "utc_time": 1773681050000}, {"instrument": "AAPL", "mid_signal": 152417, "gamma_signal": 901, "vega_signal": 7915, "option_type": "C", "stock_price": 253, "utc_time": 1773681055000}, {"instrument": "AAPL", "mid_signal": 315826, "gamma_signal": -81718, "vega_signal": -6236, "option_type": "P", "stock_price": 253, "utc_time": 1773681055000}, {"instrument": "AAPL", "mid_signal": 149921, "gamma_signal": 21058, "vega_signal": 31867, "option_type": "C", "stock_price": 252.99, "utc_time": 1773681060000}, {"instrument": "AAPL", "mid_signal": -457036, "gamma_signal": 58412, "vega_signal": 6578, "option_type": "P", "stock_price": 252.99, "utc_time": 1773681060000}, {"instrument": "AAPL", "mid_signal": -8378, "gamma_signal": -388, "vega_signal": -158933, "option_type": "C", "stock_price": 252.99, "utc_time": 1773681065000}, {"instrument": "AAPL", "mid_signal": 125623, "gamma_signal": -75805, "vega_signal": -31577, "option_type": "P", "stock_price": 252.99, "utc_time": 1773681065000}, {"instrument": "AAPL", "mid_signal": 11229, "gamma_signal": -958, "vega_signal": 20683, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681070000}, {"instrument": "AAPL", "mid_signal": -241473, "gamma_signal": 128929, "vega_signal": 10578, "option_type": "P", "stock_price": 252.99, "utc_time": 1773681070000}, {"instrument": "AAPL", "mid_signal": -14556, "gamma_signal": -509, "vega_signal": -6575, "option_type": "C", "stock_price": 252.92, "utc_time": 1773681075000}, {"instrument": "AAPL", "mid_signal": 22426, "gamma_signal": -7616, "vega_signal": 75500, "option_type": "P", "stock_price": 252.92, "utc_time": 1773681075000}, {"instrument": "AAPL", "mid_signal": 60825, "gamma_signal": 10248, "vega_signal": 15586, "option_type": "C", "stock_price": 252.95, "utc_time": 1773681080000}, {"instrument": "AAPL", "mid_signal": -10360, "gamma_signal": 5853, "vega_signal": 956, "option_type": "P", "stock_price": 252.95, "utc_time": 1773681080000}, {"instrument": "AAPL", "mid_signal": 185236, "gamma_signal": 54965, "vega_signal": 22417, "option_type": "C", "stock_price": 252.99, "utc_time": 1773681085000}, {"instrument": "AAPL", "mid_signal": 248457, "gamma_signal": -146428, "vega_signal": -12504, "option_type": "P", "stock_price": 252.95, "utc_time": 1773681085000}, {"instrument": "AAPL", "mid_signal": -51549, "gamma_signal": -11100, "vega_signal": -25690, "option_type": "C", "stock_price": 253.04, "utc_time": 1773681090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1773681090000}, {"instrument": "AAPL", "mid_signal": 1309472, "gamma_signal": 351210, "vega_signal": 217557, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681095000}, {"instrument": "AAPL", "mid_signal": 711806, "gamma_signal": -364292, "vega_signal": -62545, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681095000}, {"instrument": "AAPL", "mid_signal": -414266, "gamma_signal": -169690, "vega_signal": 1395, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681100000}, {"instrument": "AAPL", "mid_signal": -502781, "gamma_signal": 77439, "vega_signal": 5877, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681100000}, {"instrument": "AAPL", "mid_signal": -200109, "gamma_signal": -14063, "vega_signal": -7179, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681105000}, {"instrument": "AAPL", "mid_signal": -46237, "gamma_signal": 10242, "vega_signal": -6652, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681105000}, {"instrument": "AAPL", "mid_signal": 416365, "gamma_signal": 166457, "vega_signal": -51587, "option_type": "C", "stock_price": 253.15, "utc_time": 1773681110000}, {"instrument": "AAPL", "mid_signal": 159118, "gamma_signal": -52380, "vega_signal": -49768, "option_type": "P", "stock_price": 253.15, "utc_time": 1773681110000}, {"instrument": "AAPL", "mid_signal": 27643, "gamma_signal": 55973, "vega_signal": 20578, "option_type": "C", "stock_price": 253.15, "utc_time": 1773681115000}, {"instrument": "AAPL", "mid_signal": -1573, "gamma_signal": 1519, "vega_signal": 140, "option_type": "P", "stock_price": 253.15, "utc_time": 1773681115000}, {"instrument": "AAPL", "mid_signal": 782531, "gamma_signal": 198362, "vega_signal": 58741, "option_type": "C", "stock_price": 253.05, "utc_time": 1773681120000}, {"instrument": "AAPL", "mid_signal": -789525, "gamma_signal": 444216, "vega_signal": 69591, "option_type": "P", "stock_price": 253.05, "utc_time": 1773681120000}, {"instrument": "AAPL", "mid_signal": -375426, "gamma_signal": -392454, "vega_signal": -30318, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681125000}, {"instrument": "AAPL", "mid_signal": -17821, "gamma_signal": -70, "vega_signal": 62160, "option_type": "P", "stock_price": 253.05, "utc_time": 1773681125000}, {"instrument": "AAPL", "mid_signal": 143926, "gamma_signal": -2550, "vega_signal": 26870, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681130000}, {"instrument": "AAPL", "mid_signal": -205411, "gamma_signal": 131735, "vega_signal": 8471, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681130000}, {"instrument": "AAPL", "mid_signal": 139250, "gamma_signal": 69336, "vega_signal": 7206, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681135000}, {"instrument": "AAPL", "mid_signal": 10414, "gamma_signal": -3409, "vega_signal": -1942, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681135000}, {"instrument": "AAPL", "mid_signal": -152367, "gamma_signal": -20501, "vega_signal": -109489, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681140000}, {"instrument": "AAPL", "mid_signal": 368820, "gamma_signal": -56027, "vega_signal": 20820, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681140000}, {"instrument": "AAPL", "mid_signal": 152648, "gamma_signal": 7336, "vega_signal": 45746, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681145000}, {"instrument": "AAPL", "mid_signal": -79772, "gamma_signal": 7021, "vega_signal": 511, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681145000}, {"instrument": "AAPL", "mid_signal": 53151, "gamma_signal": 9906, "vega_signal": 12438, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681150000}, {"instrument": "AAPL", "mid_signal": 204180, "gamma_signal": 14453, "vega_signal": 48266, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681155000}, {"instrument": "AAPL", "mid_signal": -51696, "gamma_signal": 55174, "vega_signal": -27157, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681155000}, {"instrument": "AAPL", "mid_signal": 32163, "gamma_signal": 3325, "vega_signal": 10510, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681160000}, {"instrument": "AAPL", "mid_signal": 79855, "gamma_signal": -69819, "vega_signal": 30970, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681160000}, {"instrument": "AAPL", "mid_signal": 219998, "gamma_signal": 5376, "vega_signal": 284223, "option_type": "C", "stock_price": 253.2, "utc_time": 1773681165000}, {"instrument": "AAPL", "mid_signal": 127668, "gamma_signal": -7799, "vega_signal": -131995, "option_type": "P", "stock_price": 253.2, "utc_time": 1773681165000}, {"instrument": "AAPL", "mid_signal": 336723, "gamma_signal": 543993, "vega_signal": 308320, "option_type": "C", "stock_price": 253.26, "utc_time": 1773681170000}, {"instrument": "AAPL", "mid_signal": 427387, "gamma_signal": -272421, "vega_signal": -21543, "option_type": "P", "stock_price": 253.25, "utc_time": 1773681170000}, {"instrument": "AAPL", "mid_signal": 599289, "gamma_signal": -2026, "vega_signal": 229505, "option_type": "C", "stock_price": 253.25, "utc_time": 1773681175000}, {"instrument": "AAPL", "mid_signal": -817680, "gamma_signal": 551846, "vega_signal": 19267, "option_type": "P", "stock_price": 253.26, "utc_time": 1773681175000}, {"instrument": "AAPL", "mid_signal": 41948, "gamma_signal": 15547, "vega_signal": 2087, "option_type": "C", "stock_price": 253.24, "utc_time": 1773681180000}, {"instrument": "AAPL", "mid_signal": 4652, "gamma_signal": -4426, "vega_signal": -415, "option_type": "P", "stock_price": 253.25, "utc_time": 1773681180000}, {"instrument": "AAPL", "mid_signal": -143295, "gamma_signal": -33188, "vega_signal": 3256, "option_type": "C", "stock_price": 253.23, "utc_time": 1773681185000}, {"instrument": "AAPL", "mid_signal": 637118, "gamma_signal": -521037, "vega_signal": -10948, "option_type": "P", "stock_price": 253.23, "utc_time": 1773681185000}, {"instrument": "AAPL", "mid_signal": 665430, "gamma_signal": 166515, "vega_signal": 178047, "option_type": "C", "stock_price": 253.23, "utc_time": 1773681190000}, {"instrument": "AAPL", "mid_signal": -58627, "gamma_signal": 42543, "vega_signal": 3481, "option_type": "P", "stock_price": 253.24, "utc_time": 1773681190000}, {"instrument": "AAPL", "mid_signal": -195848, "gamma_signal": -5418, "vega_signal": -58372, "option_type": "C", "stock_price": 253.25, "utc_time": 1773681195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1773681195000}, {"instrument": "AAPL", "mid_signal": -242390, "gamma_signal": -48106, "vega_signal": -56856, "option_type": "C", "stock_price": 253.25, "utc_time": 1773681200000}, {"instrument": "AAPL", "mid_signal": 1043616, "gamma_signal": -672562, "vega_signal": -50743, "option_type": "P", "stock_price": 253.25, "utc_time": 1773681200000}, {"instrument": "AAPL", "mid_signal": 72125, "gamma_signal": 34094, "vega_signal": 14975, "option_type": "C", "stock_price": 253.26, "utc_time": 1773681205000}, {"instrument": "AAPL", "mid_signal": -22387, "gamma_signal": 23950, "vega_signal": 2349, "option_type": "P", "stock_price": 253.26, "utc_time": 1773681205000}, {"instrument": "AAPL", "mid_signal": 80553, "gamma_signal": 4088, "vega_signal": 36588, "option_type": "C", "stock_price": 253.21, "utc_time": 1773681210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.26, "utc_time": 1773681210000}, {"instrument": "AAPL", "mid_signal": 5393, "gamma_signal": 1428, "vega_signal": 1715, "option_type": "C", "stock_price": 253.21, "utc_time": 1773681215000}, {"instrument": "AAPL", "mid_signal": -66522, "gamma_signal": 65838, "vega_signal": 4803, "option_type": "P", "stock_price": 253.21, "utc_time": 1773681215000}, {"instrument": "AAPL", "mid_signal": 267480, "gamma_signal": 55814, "vega_signal": 66956, "option_type": "C", "stock_price": 253.27, "utc_time": 1773681220000}, {"instrument": "AAPL", "mid_signal": 150326, "gamma_signal": -8880, "vega_signal": -40939, "option_type": "P", "stock_price": 253.27, "utc_time": 1773681220000}, {"instrument": "AAPL", "mid_signal": 120984, "gamma_signal": 20218, "vega_signal": 76138, "option_type": "C", "stock_price": 253.27, "utc_time": 1773681225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773681225000}, {"instrument": "AAPL", "mid_signal": 1021864, "gamma_signal": 372085, "vega_signal": 1050578, "option_type": "C", "stock_price": 253.3, "utc_time": 1773681230000}, {"instrument": "AAPL", "mid_signal": 387751, "gamma_signal": -101818, "vega_signal": -119007, "option_type": "P", "stock_price": 253.3, "utc_time": 1773681230000}, {"instrument": "AAPL", "mid_signal": -133457, "gamma_signal": -32599, "vega_signal": -3264, "option_type": "C", "stock_price": 253.3, "utc_time": 1773681235000}, {"instrument": "AAPL", "mid_signal": -128644, "gamma_signal": 133982, "vega_signal": 10590, "option_type": "P", "stock_price": 253.3, "utc_time": 1773681235000}, {"instrument": "AAPL", "mid_signal": 117554, "gamma_signal": 77481, "vega_signal": -108759, "option_type": "C", "stock_price": 253.3, "utc_time": 1773681240000}, {"instrument": "AAPL", "mid_signal": -64889, "gamma_signal": 10867, "vega_signal": 28724, "option_type": "P", "stock_price": 253.3, "utc_time": 1773681240000}, {"instrument": "AAPL", "mid_signal": -83853, "gamma_signal": -1309, "vega_signal": -78551, "option_type": "C", "stock_price": 253.28, "utc_time": 1773681245000}, {"instrument": "AAPL", "mid_signal": 5125, "gamma_signal": -7963, "vega_signal": -815, "option_type": "P", "stock_price": 253.28, "utc_time": 1773681245000}, {"instrument": "AAPL", "mid_signal": 131687, "gamma_signal": 7558, "vega_signal": 305063, "option_type": "C", "stock_price": 253.29, "utc_time": 1773681250000}, {"instrument": "AAPL", "mid_signal": -42810, "gamma_signal": 27506, "vega_signal": 3206, "option_type": "P", "stock_price": 253.29, "utc_time": 1773681250000}, {"instrument": "AAPL", "mid_signal": 39254, "gamma_signal": -10946, "vega_signal": 78481, "option_type": "C", "stock_price": 253.27, "utc_time": 1773681255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773681255000}, {"instrument": "AAPL", "mid_signal": 134636, "gamma_signal": 18414, "vega_signal": 40983, "option_type": "C", "stock_price": 253.27, "utc_time": 1773681260000}, {"instrument": "AAPL", "mid_signal": -16391, "gamma_signal": 10864, "vega_signal": 820, "option_type": "P", "stock_price": 253.27, "utc_time": 1773681260000}, {"instrument": "AAPL", "mid_signal": -52325, "gamma_signal": -9071, "vega_signal": -5058, "option_type": "C", "stock_price": 253.27, "utc_time": 1773681265000}, {"instrument": "AAPL", "mid_signal": -41, "gamma_signal": -8426, "vega_signal": 34869, "option_type": "P", "stock_price": 253.27, "utc_time": 1773681265000}, {"instrument": "AAPL", "mid_signal": -259414, "gamma_signal": -10325, "vega_signal": -23974, "option_type": "C", "stock_price": 253.22, "utc_time": 1773681270000}, {"instrument": "AAPL", "mid_signal": -231125, "gamma_signal": 147028, "vega_signal": 12870, "option_type": "P", "stock_price": 253.22, "utc_time": 1773681270000}, {"instrument": "AAPL", "mid_signal": 18897, "gamma_signal": 5784, "vega_signal": 5898, "option_type": "C", "stock_price": 253.22, "utc_time": 1773681275000}, {"instrument": "AAPL", "mid_signal": 8194, "gamma_signal": -5431, "vega_signal": -410, "option_type": "P", "stock_price": 253.22, "utc_time": 1773681275000}, {"instrument": "AAPL", "mid_signal": -57590, "gamma_signal": -14124, "vega_signal": -2609, "option_type": "C", "stock_price": 253.2, "utc_time": 1773681280000}, {"instrument": "AAPL", "mid_signal": -115722, "gamma_signal": 38449, "vega_signal": 4854, "option_type": "P", "stock_price": 253.2, "utc_time": 1773681280000}, {"instrument": "AAPL", "mid_signal": -124206, "gamma_signal": -8607, "vega_signal": -22683, "option_type": "C", "stock_price": 253.17, "utc_time": 1773681285000}, {"instrument": "AAPL", "mid_signal": -398309, "gamma_signal": 597626, "vega_signal": 40278, "option_type": "P", "stock_price": 253.16, "utc_time": 1773681285000}, {"instrument": "AAPL", "mid_signal": -13645, "gamma_signal": -661, "vega_signal": -9968, "option_type": "C", "stock_price": 253.16, "utc_time": 1773681290000}, {"instrument": "AAPL", "mid_signal": -92387, "gamma_signal": 75445, "vega_signal": 9860, "option_type": "P", "stock_price": 253.16, "utc_time": 1773681290000}, {"instrument": "AAPL", "mid_signal": 271363, "gamma_signal": 12998, "vega_signal": -23343, "option_type": "C", "stock_price": 253.17, "utc_time": 1773681295000}, {"instrument": "AAPL", "mid_signal": 10519, "gamma_signal": -2645, "vega_signal": 13691, "option_type": "P", "stock_price": 253.2, "utc_time": 1773681295000}, {"instrument": "AAPL", "mid_signal": 104115, "gamma_signal": 21768, "vega_signal": 38914, "option_type": "C", "stock_price": 253.17, "utc_time": 1773681300000}, {"instrument": "AAPL", "mid_signal": 105561, "gamma_signal": -10750, "vega_signal": -51110, "option_type": "P", "stock_price": 253.17, "utc_time": 1773681300000}, {"instrument": "AAPL", "mid_signal": -371972, "gamma_signal": -144221, "vega_signal": 119277, "option_type": "C", "stock_price": 253.17, "utc_time": 1773681305000}, {"instrument": "AAPL", "mid_signal": 184993, "gamma_signal": -4230, "vega_signal": -13191, "option_type": "P", "stock_price": 253.17, "utc_time": 1773681305000}, {"instrument": "AAPL", "mid_signal": -8986, "gamma_signal": -5280, "vega_signal": 1418, "option_type": "C", "stock_price": 253.18, "utc_time": 1773681310000}, {"instrument": "AAPL", "mid_signal": -3265, "gamma_signal": 609, "vega_signal": 1763, "option_type": "P", "stock_price": 253.18, "utc_time": 1773681310000}, {"instrument": "AAPL", "mid_signal": 19053, "gamma_signal": 4569, "vega_signal": 5183, "option_type": "C", "stock_price": 253.18, "utc_time": 1773681315000}, {"instrument": "AAPL", "mid_signal": 39432, "gamma_signal": 2343, "vega_signal": -8816, "option_type": "P", "stock_price": 253.18, "utc_time": 1773681315000}, {"instrument": "AAPL", "mid_signal": 134292, "gamma_signal": 5731, "vega_signal": 58105, "option_type": "C", "stock_price": 253.16, "utc_time": 1773681320000}, {"instrument": "AAPL", "mid_signal": -984809, "gamma_signal": 629714, "vega_signal": 58310, "option_type": "P", "stock_price": 253.16, "utc_time": 1773681320000}, {"instrument": "AAPL", "mid_signal": 45421, "gamma_signal": 3248, "vega_signal": 19613, "option_type": "C", "stock_price": 253.16, "utc_time": 1773681325000}, {"instrument": "AAPL", "mid_signal": -56323, "gamma_signal": 56255, "vega_signal": 5905, "option_type": "P", "stock_price": 253.16, "utc_time": 1773681325000}, {"instrument": "AAPL", "mid_signal": -163651, "gamma_signal": -35127, "vega_signal": 6101, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681330000}, {"instrument": "AAPL", "mid_signal": 29701, "gamma_signal": -25193, "vega_signal": -4978, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681330000}, {"instrument": "AAPL", "mid_signal": 16403, "gamma_signal": 16347, "vega_signal": -14999, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681335000}, {"instrument": "AAPL", "mid_signal": -24673, "gamma_signal": -6996, "vega_signal": -17699, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681335000}, {"instrument": "AAPL", "mid_signal": -16624, "gamma_signal": -5556, "vega_signal": -418, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681340000}, {"instrument": "AAPL", "mid_signal": -544525, "gamma_signal": 83663, "vega_signal": 6305, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681340000}, {"instrument": "AAPL", "mid_signal": -61731, "gamma_signal": -26746, "vega_signal": 22647, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681345000}, {"instrument": "AAPL", "mid_signal": -501473, "gamma_signal": 297866, "vega_signal": -38488, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681345000}, {"instrument": "AAPL", "mid_signal": -2935, "gamma_signal": -2673, "vega_signal": -194, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681350000}, {"instrument": "AAPL", "mid_signal": -214719, "gamma_signal": 4729, "vega_signal": -2056, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681350000}, {"instrument": "AAPL", "mid_signal": 28058, "gamma_signal": -1374, "vega_signal": 20661, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681355000}, {"instrument": "AAPL", "mid_signal": -1885, "gamma_signal": -202, "vega_signal": 537, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681360000}, {"instrument": "AAPL", "mid_signal": -94755, "gamma_signal": 14096, "vega_signal": 15056, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681360000}, {"instrument": "AAPL", "mid_signal": -16158, "gamma_signal": -5538, "vega_signal": -356, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681365000}, {"instrument": "AAPL", "mid_signal": -180968, "gamma_signal": 4951, "vega_signal": -57678, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681365000}, {"instrument": "AAPL", "mid_signal": 27142, "gamma_signal": -864, "vega_signal": 17781, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681370000}, {"instrument": "AAPL", "mid_signal": -50891, "gamma_signal": 29833, "vega_signal": 4032, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681375000}, {"instrument": "AAPL", "mid_signal": 45610, "gamma_signal": -660, "vega_signal": -33515, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681375000}, {"instrument": "AAPL", "mid_signal": -10381, "gamma_signal": -1268, "vega_signal": -2644, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681380000}, {"instrument": "AAPL", "mid_signal": -3536, "gamma_signal": 367, "vega_signal": 2485, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681380000}, {"instrument": "AAPL", "mid_signal": 5886, "gamma_signal": 770, "vega_signal": 1581, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681385000}, {"instrument": "AAPL", "mid_signal": 66711, "gamma_signal": -6847, "vega_signal": -32449, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681385000}, {"instrument": "AAPL", "mid_signal": 18019, "gamma_signal": 1954, "vega_signal": 1764, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681390000}, {"instrument": "AAPL", "mid_signal": 8781, "gamma_signal": -1127, "vega_signal": -2511, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681390000}, {"instrument": "AAPL", "mid_signal": -52442, "gamma_signal": -7266, "vega_signal": -25271, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681395000}, {"instrument": "AAPL", "mid_signal": -3146, "gamma_signal": 3037, "vega_signal": 277, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681395000}, {"instrument": "AAPL", "mid_signal": -104571, "gamma_signal": -17075, "vega_signal": -37193, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681400000}, {"instrument": "AAPL", "mid_signal": -52642, "gamma_signal": 2797, "vega_signal": 32773, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681400000}, {"instrument": "AAPL", "mid_signal": 40171, "gamma_signal": 2342, "vega_signal": 13344, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681405000}, {"instrument": "AAPL", "mid_signal": 108264, "gamma_signal": -16102, "vega_signal": -88580, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681405000}, {"instrument": "AAPL", "mid_signal": 230781, "gamma_signal": -2842, "vega_signal": 703452, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681410000}, {"instrument": "AAPL", "mid_signal": 26859, "gamma_signal": -26030, "vega_signal": -2358, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681410000}, {"instrument": "AAPL", "mid_signal": -43662, "gamma_signal": -4368, "vega_signal": -19742, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681415000}, {"instrument": "AAPL", "mid_signal": -350071, "gamma_signal": 153599, "vega_signal": 13300, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681415000}, {"instrument": "AAPL", "mid_signal": -15898, "gamma_signal": -1964, "vega_signal": -9647, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681420000}, {"instrument": "AAPL", "mid_signal": 1341, "gamma_signal": -342, "vega_signal": -724, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681420000}, {"instrument": "AAPL", "mid_signal": 47693, "gamma_signal": 5891, "vega_signal": 28941, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681425000}, {"instrument": "AAPL", "mid_signal": -17458, "gamma_signal": 2938, "vega_signal": -10948, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681425000}, {"instrument": "AAPL", "mid_signal": 564335, "gamma_signal": 308733, "vega_signal": 23094, "option_type": "C", "stock_price": 253.075, "utc_time": 1773681430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681430000}, {"instrument": "AAPL", "mid_signal": -32276, "gamma_signal": -11209, "vega_signal": -847, "option_type": "C", "stock_price": 253.075, "utc_time": 1773681435000}, {"instrument": "AAPL", "mid_signal": -3960, "gamma_signal": 554, "vega_signal": 2144, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681435000}, {"instrument": "AAPL", "mid_signal": -107872, "gamma_signal": -12864, "vega_signal": -34697, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681440000}, {"instrument": "AAPL", "mid_signal": 18180, "gamma_signal": -11449, "vega_signal": -844, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681445000}, {"instrument": "AAPL", "mid_signal": -72719, "gamma_signal": 45796, "vega_signal": 3376, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681450000}, {"instrument": "AAPL", "mid_signal": 10433, "gamma_signal": -2292, "vega_signal": -2980, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681450000}, {"instrument": "AAPL", "mid_signal": 25368, "gamma_signal": 4794, "vega_signal": 26073, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681455000}, {"instrument": "AAPL", "mid_signal": 14661, "gamma_signal": -4829, "vega_signal": 56891, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681460000}, {"instrument": "AAPL", "mid_signal": -14876, "gamma_signal": -1115, "vega_signal": -30470, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681465000}, {"instrument": "AAPL", "mid_signal": 73458, "gamma_signal": -46273, "vega_signal": -2900, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681465000}, {"instrument": "AAPL", "mid_signal": 31689, "gamma_signal": 1902, "vega_signal": 8996, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681470000}, {"instrument": "AAPL", "mid_signal": 119420, "gamma_signal": 11889, "vega_signal": 24208, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681475000}, {"instrument": "AAPL", "mid_signal": 9210, "gamma_signal": -1010, "vega_signal": -3357, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681475000}, {"instrument": "AAPL", "mid_signal": 123190, "gamma_signal": 40409, "vega_signal": -9907, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681480000}, {"instrument": "AAPL", "mid_signal": -198393, "gamma_signal": 130716, "vega_signal": 9811, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681480000}, {"instrument": "AAPL", "mid_signal": 17084, "gamma_signal": -4044, "vega_signal": 70192, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681485000}, {"instrument": "AAPL", "mid_signal": -24241, "gamma_signal": 7101, "vega_signal": 3053, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681485000}, {"instrument": "AAPL", "mid_signal": 30293, "gamma_signal": 20004, "vega_signal": -1082, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681490000}, {"instrument": "AAPL", "mid_signal": -172152, "gamma_signal": 7431, "vega_signal": -68749, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681490000}, {"instrument": "AAPL", "mid_signal": -3911, "gamma_signal": 7170, "vega_signal": -1997, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681495000}, {"instrument": "AAPL", "mid_signal": 64191, "gamma_signal": -11422, "vega_signal": 1744, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681495000}, {"instrument": "AAPL", "mid_signal": -140888, "gamma_signal": -17207, "vega_signal": -24178, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681500000}, {"instrument": "AAPL", "mid_signal": 26827, "gamma_signal": -471, "vega_signal": -33540, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681505000}, {"instrument": "AAPL", "mid_signal": -47852, "gamma_signal": -1967, "vega_signal": -7, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681505000}, {"instrument": "AAPL", "mid_signal": -4853, "gamma_signal": 6226, "vega_signal": -21707, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681510000}, {"instrument": "AAPL", "mid_signal": -22286, "gamma_signal": 519, "vega_signal": 2228, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681510000}, {"instrument": "AAPL", "mid_signal": -1040, "gamma_signal": -422, "vega_signal": -429, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681520000}, {"instrument": "AAPL", "mid_signal": 47639, "gamma_signal": 2025, "vega_signal": 120, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681520000}, {"instrument": "AAPL", "mid_signal": 1023147, "gamma_signal": 154436, "vega_signal": 212892, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681525000}, {"instrument": "AAPL", "mid_signal": 287622, "gamma_signal": -44000, "vega_signal": -48878, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681525000}, {"instrument": "AAPL", "mid_signal": -251009, "gamma_signal": -8923, "vega_signal": -95747, "option_type": "C", "stock_price": 253.17, "utc_time": 1773681530000}, {"instrument": "AAPL", "mid_signal": 17883, "gamma_signal": -11403, "vega_signal": -834, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681530000}, {"instrument": "AAPL", "mid_signal": 685654, "gamma_signal": 136256, "vega_signal": 147279, "option_type": "C", "stock_price": 253.16, "utc_time": 1773681535000}, {"instrument": "AAPL", "mid_signal": 886, "gamma_signal": -163, "vega_signal": -525, "option_type": "P", "stock_price": 253.17, "utc_time": 1773681535000}, {"instrument": "AAPL", "mid_signal": -161022, "gamma_signal": -16893, "vega_signal": -14048, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773681540000}, {"instrument": "AAPL", "mid_signal": 45840, "gamma_signal": -5146, "vega_signal": 25564, "option_type": "C", "stock_price": 253.06, "utc_time": 1773681545000}, {"instrument": "AAPL", "mid_signal": -49760, "gamma_signal": 10022, "vega_signal": 12635, "option_type": "P", "stock_price": 253.06, "utc_time": 1773681545000}, {"instrument": "AAPL", "mid_signal": -65705, "gamma_signal": -23131, "vega_signal": -1664, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681550000}, {"instrument": "AAPL", "mid_signal": -213139, "gamma_signal": 3398, "vega_signal": 17618, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681550000}, {"instrument": "AAPL", "mid_signal": 17773, "gamma_signal": 3644, "vega_signal": 7025, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681555000}, {"instrument": "AAPL", "mid_signal": 30745, "gamma_signal": 4293, "vega_signal": -45675, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681555000}, {"instrument": "AAPL", "mid_signal": -12307, "gamma_signal": 2108, "vega_signal": -26264, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681565000}, {"instrument": "AAPL", "mid_signal": -388833, "gamma_signal": 159518, "vega_signal": 21295, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681565000}, {"instrument": "AAPL", "mid_signal": 84604, "gamma_signal": 7512, "vega_signal": 73184, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681570000}, {"instrument": "AAPL", "mid_signal": 36689, "gamma_signal": -27711, "vega_signal": -9369, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681570000}, {"instrument": "AAPL", "mid_signal": -3294, "gamma_signal": -2523, "vega_signal": 12047, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681575000}, {"instrument": "AAPL", "mid_signal": -249, "gamma_signal": -5693, "vega_signal": 5593, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681575000}, {"instrument": "AAPL", "mid_signal": -232738, "gamma_signal": 2273, "vega_signal": 19192, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681580000}, {"instrument": "AAPL", "mid_signal": 6286, "gamma_signal": -6061, "vega_signal": -549, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681580000}, {"instrument": "AAPL", "mid_signal": -60724, "gamma_signal": -4003, "vega_signal": -19849, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681585000}, {"instrument": "AAPL", "mid_signal": 775, "gamma_signal": 221, "vega_signal": 41, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681585000}, {"instrument": "AAPL", "mid_signal": 6008, "gamma_signal": 1218, "vega_signal": -1151, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681590000}, {"instrument": "AAPL", "mid_signal": -14178, "gamma_signal": 664, "vega_signal": 14965, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681595000}, {"instrument": "AAPL", "mid_signal": 8476, "gamma_signal": -5225, "vega_signal": -342, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681595000}, {"instrument": "AAPL", "mid_signal": 11700, "gamma_signal": 659, "vega_signal": 5508, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681600000}, {"instrument": "AAPL", "mid_signal": 22127, "gamma_signal": -439, "vega_signal": -33218, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681600000}, {"instrument": "AAPL", "mid_signal": 67016, "gamma_signal": 23484, "vega_signal": 1155, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681605000}, {"instrument": "AAPL", "mid_signal": 120789, "gamma_signal": 15494, "vega_signal": 6205, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681610000}, {"instrument": "AAPL", "mid_signal": 66092, "gamma_signal": -9529, "vega_signal": -708, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681610000}, {"instrument": "AAPL", "mid_signal": -16078, "gamma_signal": 1777, "vega_signal": -13414, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681615000}, {"instrument": "AAPL", "mid_signal": -229680, "gamma_signal": 2209, "vega_signal": 11882, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681615000}, {"instrument": "AAPL", "mid_signal": -20660, "gamma_signal": -1794, "vega_signal": -37686, "option_type": "C", "stock_price": 253.05, "utc_time": 1773681620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681620000}, {"instrument": "AAPL", "mid_signal": -29247, "gamma_signal": -10421, "vega_signal": -1079, "option_type": "C", "stock_price": 253.05, "utc_time": 1773681625000}, {"instrument": "AAPL", "mid_signal": -14699, "gamma_signal": 3552, "vega_signal": 4762, "option_type": "P", "stock_price": 253.05, "utc_time": 1773681625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773681630000}, {"instrument": "AAPL", "mid_signal": -62927, "gamma_signal": 6466, "vega_signal": 433, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681630000}, {"instrument": "AAPL", "mid_signal": -21808, "gamma_signal": 698, "vega_signal": 322, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681635000}, {"instrument": "AAPL", "mid_signal": 4380, "gamma_signal": -440, "vega_signal": -2861, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681640000}, {"instrument": "AAPL", "mid_signal": 611481, "gamma_signal": -64219, "vega_signal": -188268, "option_type": "P", "stock_price": 253.13, "utc_time": 1773681640000}, {"instrument": "AAPL", "mid_signal": 65574, "gamma_signal": 64972, "vega_signal": 4965, "option_type": "C", "stock_price": 253.13, "utc_time": 1773681645000}, {"instrument": "AAPL", "mid_signal": -8829, "gamma_signal": 5720, "vega_signal": 413, "option_type": "P", "stock_price": 253.13, "utc_time": 1773681645000}, {"instrument": "AAPL", "mid_signal": 189012, "gamma_signal": 53428, "vega_signal": 98216, "option_type": "C", "stock_price": 253.13, "utc_time": 1773681650000}, {"instrument": "AAPL", "mid_signal": -8083, "gamma_signal": -2594, "vega_signal": -614, "option_type": "P", "stock_price": 253.13, "utc_time": 1773681650000}, {"instrument": "AAPL", "mid_signal": 101894, "gamma_signal": 18038, "vega_signal": 56628, "option_type": "C", "stock_price": 253.13, "utc_time": 1773681655000}, {"instrument": "AAPL", "mid_signal": -217566, "gamma_signal": -2578, "vega_signal": 19786, "option_type": "P", "stock_price": 253.13, "utc_time": 1773681655000}, {"instrument": "AAPL", "mid_signal": 6168, "gamma_signal": -18337, "vega_signal": -1290, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681660000}, {"instrument": "AAPL", "mid_signal": -432621, "gamma_signal": 280272, "vega_signal": 20217, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681660000}, {"instrument": "AAPL", "mid_signal": -85826, "gamma_signal": -29371, "vega_signal": -53711, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681665000}, {"instrument": "AAPL", "mid_signal": -110576, "gamma_signal": 6603, "vega_signal": 116539, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681665000}, {"instrument": "AAPL", "mid_signal": -17635, "gamma_signal": -1592, "vega_signal": -25151, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681670000}, {"instrument": "AAPL", "mid_signal": 78219, "gamma_signal": -8610, "vega_signal": -155676, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681670000}, {"instrument": "AAPL", "mid_signal": -9087, "gamma_signal": -13267, "vega_signal": -72216, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681675000}, {"instrument": "AAPL", "mid_signal": -160798, "gamma_signal": -977, "vega_signal": 8899, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681675000}, {"instrument": "AAPL", "mid_signal": -11501, "gamma_signal": -632, "vega_signal": -4081, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681680000}, {"instrument": "AAPL", "mid_signal": -318413, "gamma_signal": 14023, "vega_signal": 8515, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681680000}, {"instrument": "AAPL", "mid_signal": 3986, "gamma_signal": 365, "vega_signal": 1707, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681685000}, {"instrument": "AAPL", "mid_signal": 9072, "gamma_signal": 2623, "vega_signal": -147976, "option_type": "P", "stock_price": 253.05, "utc_time": 1773681685000}, {"instrument": "AAPL", "mid_signal": 7097, "gamma_signal": 989, "vega_signal": 11888, "option_type": "C", "stock_price": 253.03, "utc_time": 1773681690000}, {"instrument": "AAPL", "mid_signal": 479928, "gamma_signal": -10071, "vega_signal": 609, "option_type": "P", "stock_price": 253.03, "utc_time": 1773681690000}, {"instrument": "AAPL", "mid_signal": 2045, "gamma_signal": 213, "vega_signal": 2846, "option_type": "C", "stock_price": 253.06, "utc_time": 1773681695000}, {"instrument": "AAPL", "mid_signal": -234252, "gamma_signal": 13104, "vega_signal": -6961, "option_type": "P", "stock_price": 253.06, "utc_time": 1773681695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773681700000}, {"instrument": "AAPL", "mid_signal": -10090, "gamma_signal": 507, "vega_signal": 8231, "option_type": "P", "stock_price": 253.06, "utc_time": 1773681700000}, {"instrument": "AAPL", "mid_signal": -171271, "gamma_signal": -18378, "vega_signal": -45492, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681705000}, {"instrument": "AAPL", "mid_signal": 50831, "gamma_signal": -3489, "vega_signal": -26285, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681705000}, {"instrument": "AAPL", "mid_signal": -93761, "gamma_signal": -30752, "vega_signal": -4634, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681710000}, {"instrument": "AAPL", "mid_signal": -82818, "gamma_signal": 16695, "vega_signal": 2828, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681710000}, {"instrument": "AAPL", "mid_signal": -417023, "gamma_signal": -134952, "vega_signal": -44542, "option_type": "C", "stock_price": 253, "utc_time": 1773681715000}, {"instrument": "AAPL", "mid_signal": 30654, "gamma_signal": -4309, "vega_signal": -15734, "option_type": "P", "stock_price": 253, "utc_time": 1773681715000}, {"instrument": "AAPL", "mid_signal": -91294, "gamma_signal": -13582, "vega_signal": -23101, "option_type": "C", "stock_price": 253, "utc_time": 1773681720000}, {"instrument": "AAPL", "mid_signal": 162682, "gamma_signal": 3303, "vega_signal": -10890, "option_type": "P", "stock_price": 253, "utc_time": 1773681720000}, {"instrument": "AAPL", "mid_signal": -118227, "gamma_signal": -16497, "vega_signal": -11758, "option_type": "C", "stock_price": 253, "utc_time": 1773681725000}, {"instrument": "AAPL", "mid_signal": 23180, "gamma_signal": 3651, "vega_signal": -13419, "option_type": "P", "stock_price": 253, "utc_time": 1773681725000}, {"instrument": "AAPL", "mid_signal": 9502, "gamma_signal": 501, "vega_signal": 14001, "option_type": "C", "stock_price": 253, "utc_time": 1773681730000}, {"instrument": "AAPL", "mid_signal": -165497, "gamma_signal": -23691, "vega_signal": 29372, "option_type": "P", "stock_price": 253, "utc_time": 1773681730000}, {"instrument": "AAPL", "mid_signal": -808994, "gamma_signal": -295773, "vega_signal": -13046, "option_type": "C", "stock_price": 253, "utc_time": 1773681735000}, {"instrument": "AAPL", "mid_signal": 41001, "gamma_signal": -5584, "vega_signal": 485, "option_type": "P", "stock_price": 252.98, "utc_time": 1773681735000}, {"instrument": "AAPL", "mid_signal": -37599, "gamma_signal": -1170, "vega_signal": -40958, "option_type": "C", "stock_price": 253.01, "utc_time": 1773681740000}, {"instrument": "AAPL", "mid_signal": -131905, "gamma_signal": 18892, "vega_signal": 1418, "option_type": "P", "stock_price": 253, "utc_time": 1773681740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773681745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773681745000}, {"instrument": "AAPL", "mid_signal": -156731, "gamma_signal": -54946, "vega_signal": 3538, "option_type": "C", "stock_price": 252.93, "utc_time": 1773681750000}, {"instrument": "AAPL", "mid_signal": -208081, "gamma_signal": 14112, "vega_signal": 14926, "option_type": "P", "stock_price": 252.95, "utc_time": 1773681750000}, {"instrument": "AAPL", "mid_signal": -16082, "gamma_signal": -5724, "vega_signal": -417, "option_type": "C", "stock_price": 252.975, "utc_time": 1773681755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.975, "utc_time": 1773681755000}, {"instrument": "AAPL", "mid_signal": -132198, "gamma_signal": -70979, "vega_signal": -27339, "option_type": "C", "stock_price": 252.95, "utc_time": 1773681760000}, {"instrument": "AAPL", "mid_signal": 143140, "gamma_signal": -82301, "vega_signal": -9904, "option_type": "P", "stock_price": 252.95, "utc_time": 1773681760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773681765000}, {"instrument": "AAPL", "mid_signal": 56569, "gamma_signal": -7705, "vega_signal": 1873, "option_type": "P", "stock_price": 252.95, "utc_time": 1773681765000}, {"instrument": "AAPL", "mid_signal": -190350, "gamma_signal": -27288, "vega_signal": -108509, "option_type": "C", "stock_price": 252.86, "utc_time": 1773681770000}, {"instrument": "AAPL", "mid_signal": -717063, "gamma_signal": 170957, "vega_signal": 78009, "option_type": "P", "stock_price": 252.86, "utc_time": 1773681770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1773681775000}, {"instrument": "AAPL", "mid_signal": 194020, "gamma_signal": -18774, "vega_signal": -45877, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681775000}, {"instrument": "AAPL", "mid_signal": -52227, "gamma_signal": -2583, "vega_signal": -9236, "option_type": "C", "stock_price": 252.85, "utc_time": 1773681780000}, {"instrument": "AAPL", "mid_signal": -51182, "gamma_signal": 5319, "vega_signal": -12188, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681780000}, {"instrument": "AAPL", "mid_signal": -9157, "gamma_signal": -1689, "vega_signal": -1823, "option_type": "C", "stock_price": 252.85, "utc_time": 1773681785000}, {"instrument": "AAPL", "mid_signal": 63678, "gamma_signal": 404, "vega_signal": 10921, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681785000}, {"instrument": "AAPL", "mid_signal": 5046, "gamma_signal": -416, "vega_signal": 17801, "option_type": "C", "stock_price": 252.85, "utc_time": 1773681790000}, {"instrument": "AAPL", "mid_signal": -5191, "gamma_signal": 15803, "vega_signal": -21299, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681790000}, {"instrument": "AAPL", "mid_signal": -45894, "gamma_signal": -9741, "vega_signal": -8299, "option_type": "C", "stock_price": 252.85, "utc_time": 1773681795000}, {"instrument": "AAPL", "mid_signal": 289161, "gamma_signal": -38051, "vega_signal": -3054, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681795000}, {"instrument": "AAPL", "mid_signal": -23345, "gamma_signal": -28259, "vega_signal": -7, "option_type": "C", "stock_price": 252.91, "utc_time": 1773681800000}, {"instrument": "AAPL", "mid_signal": -212174, "gamma_signal": 17995, "vega_signal": 11223, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681800000}, {"instrument": "AAPL", "mid_signal": 8561, "gamma_signal": 5236, "vega_signal": -4220, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681805000}, {"instrument": "AAPL", "mid_signal": 94144, "gamma_signal": 1112, "vega_signal": -15669, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681805000}, {"instrument": "AAPL", "mid_signal": -2051, "gamma_signal": -2709, "vega_signal": 822, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681810000}, {"instrument": "AAPL", "mid_signal": -19734, "gamma_signal": 11892, "vega_signal": 849, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681810000}, {"instrument": "AAPL", "mid_signal": 6415, "gamma_signal": 856, "vega_signal": 3308, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681815000}, {"instrument": "AAPL", "mid_signal": -77036, "gamma_signal": -9858, "vega_signal": -108550, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681820000}, {"instrument": "AAPL", "mid_signal": -22234, "gamma_signal": 2925, "vega_signal": 223, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681825000}, {"instrument": "AAPL", "mid_signal": 49331, "gamma_signal": -29729, "vega_signal": -2123, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681825000}, {"instrument": "AAPL", "mid_signal": -81, "gamma_signal": 710, "vega_signal": -2626, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681830000}, {"instrument": "AAPL", "mid_signal": -91695, "gamma_signal": -4348, "vega_signal": -71432, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681835000}, {"instrument": "AAPL", "mid_signal": -58407, "gamma_signal": 7618, "vega_signal": -21771, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681840000}, {"instrument": "AAPL", "mid_signal": 12230, "gamma_signal": -2920, "vega_signal": -3911, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681840000}, {"instrument": "AAPL", "mid_signal": -5217, "gamma_signal": -187, "vega_signal": -10595, "option_type": "C", "stock_price": 252.92, "utc_time": 1773681845000}, {"instrument": "AAPL", "mid_signal": 67944, "gamma_signal": -8616, "vega_signal": -918, "option_type": "P", "stock_price": 252.92, "utc_time": 1773681845000}, {"instrument": "AAPL", "mid_signal": -1012, "gamma_signal": 279, "vega_signal": -4079, "option_type": "C", "stock_price": 252.92, "utc_time": 1773681850000}, {"instrument": "AAPL", "mid_signal": 18680, "gamma_signal": -1186, "vega_signal": -2208, "option_type": "P", "stock_price": 252.92, "utc_time": 1773681850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773681855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1773681855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773681860000}, {"instrument": "AAPL", "mid_signal": 81153, "gamma_signal": -5256, "vega_signal": -71736, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681860000}, {"instrument": "AAPL", "mid_signal": -7874, "gamma_signal": -2043, "vega_signal": -15360, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681865000}, {"instrument": "AAPL", "mid_signal": -19927, "gamma_signal": 11962, "vega_signal": 849, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681865000}, {"instrument": "AAPL", "mid_signal": -10210, "gamma_signal": 8068, "vega_signal": -30705, "option_type": "C", "stock_price": 252.93, "utc_time": 1773681870000}, {"instrument": "AAPL", "mid_signal": 60957, "gamma_signal": -1977, "vega_signal": -67, "option_type": "P", "stock_price": 252.93, "utc_time": 1773681870000}, {"instrument": "AAPL", "mid_signal": -209829, "gamma_signal": -28095, "vega_signal": -78753, "option_type": "C", "stock_price": 252.93, "utc_time": 1773681875000}, {"instrument": "AAPL", "mid_signal": 66893, "gamma_signal": -8414, "vega_signal": -242, "option_type": "P", "stock_price": 252.93, "utc_time": 1773681875000}, {"instrument": "AAPL", "mid_signal": 20271, "gamma_signal": 1372, "vega_signal": 15406, "option_type": "C", "stock_price": 252.92, "utc_time": 1773681880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773681880000}, {"instrument": "AAPL", "mid_signal": -4307, "gamma_signal": 2897, "vega_signal": -17556, "option_type": "C", "stock_price": 252.92, "utc_time": 1773681885000}, {"instrument": "AAPL", "mid_signal": 4933, "gamma_signal": -209, "vega_signal": -6186, "option_type": "P", "stock_price": 252.92, "utc_time": 1773681885000}, {"instrument": "AAPL", "mid_signal": -36581, "gamma_signal": -2727, "vega_signal": -11931, "option_type": "C", "stock_price": 252.89, "utc_time": 1773681890000}, {"instrument": "AAPL", "mid_signal": -55934, "gamma_signal": 769, "vega_signal": 54, "option_type": "P", "stock_price": 252.89, "utc_time": 1773681890000}, {"instrument": "AAPL", "mid_signal": 1283064, "gamma_signal": 119747, "vega_signal": 199649, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681895000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681895000}, {"instrument": "AAPL", "mid_signal": -3405, "gamma_signal": 124, "vega_signal": -6242, "option_type": "C", "stock_price": 252.925, "utc_time": 1773681900000}, {"instrument": "AAPL", "mid_signal": -67598, "gamma_signal": 8454, "vega_signal": 617, "option_type": "P", "stock_price": 252.925, "utc_time": 1773681900000}, {"instrument": "AAPL", "mid_signal": 80544, "gamma_signal": -52672, "vega_signal": 231570, "option_type": "C", "stock_price": 252.9, "utc_time": 1773681905000}, {"instrument": "AAPL", "mid_signal": 8199, "gamma_signal": -8236, "vega_signal": -696, "option_type": "P", "stock_price": 252.925, "utc_time": 1773681905000}, {"instrument": "AAPL", "mid_signal": 19514, "gamma_signal": 4840, "vega_signal": 9278, "option_type": "C", "stock_price": 252.9, "utc_time": 1773681910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773681910000}, {"instrument": "AAPL", "mid_signal": 65942, "gamma_signal": 5935, "vega_signal": 13079, "option_type": "C", "stock_price": 252.9, "utc_time": 1773681915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773681915000}, {"instrument": "AAPL", "mid_signal": 55008, "gamma_signal": 18943, "vega_signal": 1483, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681920000}, {"instrument": "AAPL", "mid_signal": -180286, "gamma_signal": 22547, "vega_signal": 1645, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681920000}, {"instrument": "AAPL", "mid_signal": 1208, "gamma_signal": 1424, "vega_signal": -14728, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681925000}, {"instrument": "AAPL", "mid_signal": -36897, "gamma_signal": -10140, "vega_signal": -17308, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681930000}, {"instrument": "AAPL", "mid_signal": -10018, "gamma_signal": 6039, "vega_signal": 424, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681930000}, {"instrument": "AAPL", "mid_signal": 27647, "gamma_signal": 7585, "vega_signal": 5158, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681935000}, {"instrument": "AAPL", "mid_signal": -7038, "gamma_signal": -450, "vega_signal": -6368, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681940000}, {"instrument": "AAPL", "mid_signal": 91200, "gamma_signal": -12005, "vega_signal": -13957, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681940000}, {"instrument": "AAPL", "mid_signal": 2699, "gamma_signal": 2789, "vega_signal": 202, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681945000}, {"instrument": "AAPL", "mid_signal": 58419, "gamma_signal": 9358, "vega_signal": 10672, "option_type": "C", "stock_price": 252.97, "utc_time": 1773681950000}, {"instrument": "AAPL", "mid_signal": 13452, "gamma_signal": -1029, "vega_signal": -14172, "option_type": "P", "stock_price": 252.97, "utc_time": 1773681950000}, {"instrument": "AAPL", "mid_signal": 14198, "gamma_signal": 305, "vega_signal": 10235, "option_type": "C", "stock_price": 252.97, "utc_time": 1773681955000}, {"instrument": "AAPL", "mid_signal": -118742, "gamma_signal": 8279, "vega_signal": 609, "option_type": "P", "stock_price": 252.97, "utc_time": 1773681955000}, {"instrument": "AAPL", "mid_signal": -99869, "gamma_signal": -12161, "vega_signal": -25374, "option_type": "C", "stock_price": 252.99, "utc_time": 1773681960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773681960000}, {"instrument": "AAPL", "mid_signal": -10371, "gamma_signal": -5661, "vega_signal": 4751, "option_type": "C", "stock_price": 252.93, "utc_time": 1773681965000}, {"instrument": "AAPL", "mid_signal": 5078, "gamma_signal": -303, "vega_signal": -5324, "option_type": "P", "stock_price": 252.93, "utc_time": 1773681965000}, {"instrument": "AAPL", "mid_signal": -55596, "gamma_signal": -3251, "vega_signal": -1999, "option_type": "C", "stock_price": 252.93, "utc_time": 1773681970000}, {"instrument": "AAPL", "mid_signal": -69979, "gamma_signal": 2206, "vega_signal": 51033, "option_type": "P", "stock_price": 252.93, "utc_time": 1773681970000}, {"instrument": "AAPL", "mid_signal": -13091, "gamma_signal": -222, "vega_signal": -14808, "option_type": "C", "stock_price": 252.95, "utc_time": 1773681975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681975000}, {"instrument": "AAPL", "mid_signal": -4456, "gamma_signal": 10, "vega_signal": -10539, "option_type": "C", "stock_price": 252.97, "utc_time": 1773681980000}, {"instrument": "AAPL", "mid_signal": -68183, "gamma_signal": 8261, "vega_signal": 584, "option_type": "P", "stock_price": 253, "utc_time": 1773681980000}, {"instrument": "AAPL", "mid_signal": 374113, "gamma_signal": 43233, "vega_signal": 69092, "option_type": "C", "stock_price": 253.06, "utc_time": 1773681985000}, {"instrument": "AAPL", "mid_signal": -165389, "gamma_signal": 15778, "vega_signal": -20080, "option_type": "P", "stock_price": 253.055, "utc_time": 1773681985000}, {"instrument": "AAPL", "mid_signal": -61705, "gamma_signal": -4915, "vega_signal": 13750, "option_type": "C", "stock_price": 253.06, "utc_time": 1773681990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773681990000}, {"instrument": "AAPL", "mid_signal": -4033, "gamma_signal": 5082, "vega_signal": -13526, "option_type": "C", "stock_price": 253.04, "utc_time": 1773681995000}, {"instrument": "AAPL", "mid_signal": 10926, "gamma_signal": -89, "vega_signal": -18485, "option_type": "P", "stock_price": 253.04, "utc_time": 1773681995000}, {"instrument": "AAPL", "mid_signal": 51376, "gamma_signal": -4315, "vega_signal": 445883, "option_type": "C", "stock_price": 253.04, "utc_time": 1773682000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773682000000}, {"instrument": "AAPL", "mid_signal": -231973, "gamma_signal": -42022, "vega_signal": -34284, "option_type": "C", "stock_price": 253.04, "utc_time": 1773682005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773682005000}, {"instrument": "AAPL", "mid_signal": 323335, "gamma_signal": 42331, "vega_signal": 59629, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773682010000}, {"instrument": "AAPL", "mid_signal": 16608, "gamma_signal": 2098, "vega_signal": 8718, "option_type": "C", "stock_price": 253.1, "utc_time": 1773682015000}, {"instrument": "AAPL", "mid_signal": -791346, "gamma_signal": 874284, "vega_signal": 10543, "option_type": "P", "stock_price": 253.1, "utc_time": 1773682015000}, {"instrument": "AAPL", "mid_signal": -118294, "gamma_signal": -13763, "vega_signal": -17298, "option_type": "C", "stock_price": 253.09, "utc_time": 1773682020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773682020000}, {"instrument": "AAPL", "mid_signal": 405170, "gamma_signal": 63472, "vega_signal": 39233, "option_type": "C", "stock_price": 253.09, "utc_time": 1773682025000}, {"instrument": "AAPL", "mid_signal": 220608, "gamma_signal": -20150, "vega_signal": -128339, "option_type": "P", "stock_price": 253.09, "utc_time": 1773682025000}, {"instrument": "AAPL", "mid_signal": -107224, "gamma_signal": 5589, "vega_signal": -121437, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.09, "utc_time": 1773682030000}, {"instrument": "AAPL", "mid_signal": -55611, "gamma_signal": -5233, "vega_signal": -2171, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682035000}, {"instrument": "AAPL", "mid_signal": 157834, "gamma_signal": -100993, "vega_signal": -6999, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682035000}, {"instrument": "AAPL", "mid_signal": -16450, "gamma_signal": -8754, "vega_signal": 14722, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682040000}, {"instrument": "AAPL", "mid_signal": 2324, "gamma_signal": 2636, "vega_signal": -7327, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682045000}, {"instrument": "AAPL", "mid_signal": -67826, "gamma_signal": 8922, "vega_signal": 603, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682045000}, {"instrument": "AAPL", "mid_signal": 296401, "gamma_signal": 301597, "vega_signal": 21437, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682050000}, {"instrument": "AAPL", "mid_signal": 34775, "gamma_signal": -5242, "vega_signal": -5790, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682050000}, {"instrument": "AAPL", "mid_signal": 3265, "gamma_signal": 658, "vega_signal": 1880, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682055000}, {"instrument": "AAPL", "mid_signal": 2971, "gamma_signal": -4437, "vega_signal": 1090, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682055000}, {"instrument": "AAPL", "mid_signal": -7131, "gamma_signal": -747, "vega_signal": -3772, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682060000}, {"instrument": "AAPL", "mid_signal": 226234, "gamma_signal": -8493, "vega_signal": -8845, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682060000}, {"instrument": "AAPL", "mid_signal": 30989, "gamma_signal": 28899, "vega_signal": -59803, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682065000}, {"instrument": "AAPL", "mid_signal": -43619, "gamma_signal": 6384, "vega_signal": 8301, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682065000}, {"instrument": "AAPL", "mid_signal": -85257, "gamma_signal": -10056, "vega_signal": -67903, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682070000}, {"instrument": "AAPL", "mid_signal": -44867, "gamma_signal": 7129, "vega_signal": -29306, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682070000}, {"instrument": "AAPL", "mid_signal": 9692, "gamma_signal": 1067, "vega_signal": 10847, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682075000}, {"instrument": "AAPL", "mid_signal": -226523, "gamma_signal": 7974, "vega_signal": 4356, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682075000}, {"instrument": "AAPL", "mid_signal": -18500, "gamma_signal": -6536, "vega_signal": -1602, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682080000}, {"instrument": "AAPL", "mid_signal": 7600, "gamma_signal": 2506, "vega_signal": 2562, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682085000}, {"instrument": "AAPL", "mid_signal": 9327, "gamma_signal": -5919, "vega_signal": -411, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682085000}, {"instrument": "AAPL", "mid_signal": 99219, "gamma_signal": 68657, "vega_signal": -108542, "option_type": "C", "stock_price": 253.03, "utc_time": 1773682090000}, {"instrument": "AAPL", "mid_signal": 68575, "gamma_signal": -8654, "vega_signal": -559, "option_type": "P", "stock_price": 253.03, "utc_time": 1773682090000}, {"instrument": "AAPL", "mid_signal": 12312, "gamma_signal": -11917, "vega_signal": -7172, "option_type": "C", "stock_price": 253.03, "utc_time": 1773682095000}, {"instrument": "AAPL", "mid_signal": 55969, "gamma_signal": -35516, "vega_signal": -2466, "option_type": "P", "stock_price": 253.03, "utc_time": 1773682095000}, {"instrument": "AAPL", "mid_signal": -23963, "gamma_signal": -15725, "vega_signal": 6495, "option_type": "C", "stock_price": 253.03, "utc_time": 1773682100000}, {"instrument": "AAPL", "mid_signal": 251591, "gamma_signal": -183330, "vega_signal": 1586, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682100000}, {"instrument": "AAPL", "mid_signal": -28655, "gamma_signal": -2563, "vega_signal": -41563, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682105000}, {"instrument": "AAPL", "mid_signal": -68589, "gamma_signal": 8656, "vega_signal": 560, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682105000}, {"instrument": "AAPL", "mid_signal": -62142, "gamma_signal": -41362, "vega_signal": 78701, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682110000}, {"instrument": "AAPL", "mid_signal": -6395, "gamma_signal": 6269, "vega_signal": 541, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682110000}, {"instrument": "AAPL", "mid_signal": 31954, "gamma_signal": 11838, "vega_signal": 822, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682115000}, {"instrument": "AAPL", "mid_signal": 53346, "gamma_signal": -3430, "vega_signal": -67216, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682115000}, {"instrument": "AAPL", "mid_signal": 65448, "gamma_signal": 5486, "vega_signal": 9436, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682120000}, {"instrument": "AAPL", "mid_signal": 58210, "gamma_signal": 8051, "vega_signal": -74712, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682125000}, {"instrument": "AAPL", "mid_signal": 67977, "gamma_signal": -3643, "vega_signal": -105322, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682125000}, {"instrument": "AAPL", "mid_signal": -2910, "gamma_signal": -14879, "vega_signal": 6486, "option_type": "C", "stock_price": 253, "utc_time": 1773682130000}, {"instrument": "AAPL", "mid_signal": 35070, "gamma_signal": -5606, "vega_signal": -5827, "option_type": "P", "stock_price": 253, "utc_time": 1773682130000}, {"instrument": "AAPL", "mid_signal": -129138, "gamma_signal": -5201, "vega_signal": -122441, "option_type": "C", "stock_price": 253, "utc_time": 1773682135000}, {"instrument": "AAPL", "mid_signal": 187285, "gamma_signal": -13959, "vega_signal": -6867, "option_type": "P", "stock_price": 253, "utc_time": 1773682135000}, {"instrument": "AAPL", "mid_signal": -1436, "gamma_signal": 1943, "vega_signal": 17408, "option_type": "C", "stock_price": 252.97, "utc_time": 1773682140000}, {"instrument": "AAPL", "mid_signal": -29341, "gamma_signal": 562, "vega_signal": 136219, "option_type": "P", "stock_price": 252.97, "utc_time": 1773682140000}, {"instrument": "AAPL", "mid_signal": 101157, "gamma_signal": 35723, "vega_signal": -978, "option_type": "C", "stock_price": 252.95, "utc_time": 1773682145000}, {"instrument": "AAPL", "mid_signal": 33356, "gamma_signal": -3680, "vega_signal": 5198, "option_type": "P", "stock_price": 252.95, "utc_time": 1773682145000}, {"instrument": "AAPL", "mid_signal": 1847, "gamma_signal": 663, "vega_signal": 1630, "option_type": "C", "stock_price": 252.95, "utc_time": 1773682150000}, {"instrument": "AAPL", "mid_signal": -68036, "gamma_signal": 8913, "vega_signal": 586, "option_type": "P", "stock_price": 252.95, "utc_time": 1773682150000}, {"instrument": "AAPL", "mid_signal": -56251, "gamma_signal": -8537, "vega_signal": -66025, "option_type": "C", "stock_price": 252.95, "utc_time": 1773682155000}, {"instrument": "AAPL", "mid_signal": 9166, "gamma_signal": -5958, "vega_signal": -407, "option_type": "P", "stock_price": 252.95, "utc_time": 1773682155000}, {"instrument": "AAPL", "mid_signal": -286920, "gamma_signal": -26321, "vega_signal": -354213, "option_type": "C", "stock_price": 252.98, "utc_time": 1773682160000}, {"instrument": "AAPL", "mid_signal": 185808, "gamma_signal": -9774, "vega_signal": 42772, "option_type": "P", "stock_price": 252.98, "utc_time": 1773682160000}, {"instrument": "AAPL", "mid_signal": 23326, "gamma_signal": 9865, "vega_signal": -7136, "option_type": "C", "stock_price": 252.98, "utc_time": 1773682165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773682165000}, {"instrument": "AAPL", "mid_signal": -74304, "gamma_signal": -7326, "vega_signal": -64871, "option_type": "C", "stock_price": 252.98, "utc_time": 1773682170000}, {"instrument": "AAPL", "mid_signal": 130450, "gamma_signal": -18569, "vega_signal": -57205, "option_type": "P", "stock_price": 252.98, "utc_time": 1773682170000}, {"instrument": "AAPL", "mid_signal": -32374, "gamma_signal": -12095, "vega_signal": -813, "option_type": "C", "stock_price": 252.98, "utc_time": 1773682175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773682175000}, {"instrument": "AAPL", "mid_signal": -385800, "gamma_signal": -79959, "vega_signal": -217575, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682180000}, {"instrument": "AAPL", "mid_signal": -270792, "gamma_signal": 158797, "vega_signal": 21209, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682180000}, {"instrument": "AAPL", "mid_signal": 30006, "gamma_signal": 6961, "vega_signal": 8583, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682185000}, {"instrument": "AAPL", "mid_signal": 161529, "gamma_signal": -45985, "vega_signal": 35858, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682185000}, {"instrument": "AAPL", "mid_signal": 12, "gamma_signal": 12, "vega_signal": 2, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682190000}, {"instrument": "AAPL", "mid_signal": 20315, "gamma_signal": 10223, "vega_signal": -4955, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682195000}, {"instrument": "AAPL", "mid_signal": -139640, "gamma_signal": 10329, "vega_signal": 206841, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682195000}, {"instrument": "AAPL", "mid_signal": 50649, "gamma_signal": 6305, "vega_signal": 13107, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682200000}, {"instrument": "AAPL", "mid_signal": -222956, "gamma_signal": 3293, "vega_signal": 7291, "option_type": "P", "stock_price": 252.94, "utc_time": 1773682200000}, {"instrument": "AAPL", "mid_signal": 21559, "gamma_signal": 4438, "vega_signal": 8598, "option_type": "C", "stock_price": 252.94, "utc_time": 1773682205000}, {"instrument": "AAPL", "mid_signal": 39916, "gamma_signal": -22153, "vega_signal": -162, "option_type": "P", "stock_price": 252.94, "utc_time": 1773682205000}, {"instrument": "AAPL", "mid_signal": -79795, "gamma_signal": -13509, "vega_signal": -33194, "option_type": "C", "stock_price": 252.93, "utc_time": 1773682210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773682210000}, {"instrument": "AAPL", "mid_signal": -1626, "gamma_signal": 202, "vega_signal": 3354, "option_type": "C", "stock_price": 252.93, "utc_time": 1773682215000}, {"instrument": "AAPL", "mid_signal": -35379, "gamma_signal": 5264, "vega_signal": 5793, "option_type": "P", "stock_price": 252.93, "utc_time": 1773682215000}, {"instrument": "AAPL", "mid_signal": -51333, "gamma_signal": -6533, "vega_signal": -15141, "option_type": "C", "stock_price": 252.97, "utc_time": 1773682220000}, {"instrument": "AAPL", "mid_signal": 93143, "gamma_signal": -15387, "vega_signal": -57091, "option_type": "P", "stock_price": 252.97, "utc_time": 1773682220000}, {"instrument": "AAPL", "mid_signal": -69816, "gamma_signal": 27496, "vega_signal": -80054, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682225000}, {"instrument": "AAPL", "mid_signal": 24649, "gamma_signal": -4138, "vega_signal": -1859, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682225000}, {"instrument": "AAPL", "mid_signal": 5748, "gamma_signal": -21588, "vega_signal": 25049, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682230000}, {"instrument": "AAPL", "mid_signal": 169873, "gamma_signal": -5048, "vega_signal": -256600, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682230000}, {"instrument": "AAPL", "mid_signal": -14136, "gamma_signal": -4594, "vega_signal": -67104, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682235000}, {"instrument": "AAPL", "mid_signal": 2686, "gamma_signal": -925, "vega_signal": 1760, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682235000}, {"instrument": "AAPL", "mid_signal": -199705, "gamma_signal": -10539, "vega_signal": -14032, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682240000}, {"instrument": "AAPL", "mid_signal": -84826, "gamma_signal": 218, "vega_signal": -84729, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682245000}, {"instrument": "AAPL", "mid_signal": -23654, "gamma_signal": 4379, "vega_signal": 5154, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682245000}, {"instrument": "AAPL", "mid_signal": 9759, "gamma_signal": 790, "vega_signal": 5225, "option_type": "C", "stock_price": 253.03, "utc_time": 1773682250000}, {"instrument": "AAPL", "mid_signal": 61873, "gamma_signal": -5738, "vega_signal": -90165, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773682255000}, {"instrument": "AAPL", "mid_signal": -6585, "gamma_signal": 17063, "vega_signal": -13906, "option_type": "P", "stock_price": 253.03, "utc_time": 1773682255000}, {"instrument": "AAPL", "mid_signal": -372388, "gamma_signal": -25806, "vega_signal": -179550, "option_type": "C", "stock_price": 253, "utc_time": 1773682260000}, {"instrument": "AAPL", "mid_signal": 1711, "gamma_signal": -701, "vega_signal": -41366, "option_type": "P", "stock_price": 253.04, "utc_time": 1773682260000}, {"instrument": "AAPL", "mid_signal": -4741, "gamma_signal": -250, "vega_signal": -6989, "option_type": "C", "stock_price": 253, "utc_time": 1773682265000}, {"instrument": "AAPL", "mid_signal": 60445, "gamma_signal": -3941, "vega_signal": -52056, "option_type": "P", "stock_price": 253, "utc_time": 1773682265000}, {"instrument": "AAPL", "mid_signal": -5973, "gamma_signal": -3798, "vega_signal": 6301, "option_type": "C", "stock_price": 252.99, "utc_time": 1773682270000}, {"instrument": "AAPL", "mid_signal": 66899, "gamma_signal": -12063, "vega_signal": 30692, "option_type": "P", "stock_price": 252.99, "utc_time": 1773682270000}, {"instrument": "AAPL", "mid_signal": -42994, "gamma_signal": 4519, "vega_signal": -84714, "option_type": "C", "stock_price": 253, "utc_time": 1773682275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1773682275000}, {"instrument": "AAPL", "mid_signal": 261154, "gamma_signal": 17685, "vega_signal": 164184, "option_type": "C", "stock_price": 253, "utc_time": 1773682280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773682280000}, {"instrument": "AAPL", "mid_signal": -6174, "gamma_signal": 786, "vega_signal": -54419, "option_type": "C", "stock_price": 253, "utc_time": 1773682285000}, {"instrument": "AAPL", "mid_signal": -105811, "gamma_signal": 10198, "vega_signal": 44106, "option_type": "P", "stock_price": 253, "utc_time": 1773682285000}, {"instrument": "AAPL", "mid_signal": 8344, "gamma_signal": 5827, "vega_signal": -21698, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773682290000}, {"instrument": "AAPL", "mid_signal": -19277, "gamma_signal": 2626, "vega_signal": -66112, "option_type": "C", "stock_price": 253, "utc_time": 1773682295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682295000}, {"instrument": "AAPL", "mid_signal": 76652, "gamma_signal": 25484, "vega_signal": 3569, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682300000}, {"instrument": "AAPL", "mid_signal": 29445, "gamma_signal": -2051, "vega_signal": -25993, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682300000}, {"instrument": "AAPL", "mid_signal": -113024, "gamma_signal": -15249, "vega_signal": -6735, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682305000}, {"instrument": "AAPL", "mid_signal": 50157, "gamma_signal": -176, "vega_signal": -325, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682305000}, {"instrument": "AAPL", "mid_signal": 30950, "gamma_signal": 10877, "vega_signal": -61926, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682310000}, {"instrument": "AAPL", "mid_signal": -46637, "gamma_signal": -4144, "vega_signal": 3263, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682320000}, {"instrument": "AAPL", "mid_signal": -1748, "gamma_signal": 4869, "vega_signal": -37514, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682320000}, {"instrument": "AAPL", "mid_signal": 56953, "gamma_signal": 5990, "vega_signal": 30143, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682325000}, {"instrument": "AAPL", "mid_signal": 2202, "gamma_signal": 13098, "vega_signal": -5780, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682330000}, {"instrument": "AAPL", "mid_signal": -113055, "gamma_signal": 9950, "vega_signal": 4565, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682330000}, {"instrument": "AAPL", "mid_signal": -28590, "gamma_signal": -11520, "vega_signal": 1750, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682335000}, {"instrument": "AAPL", "mid_signal": 49900, "gamma_signal": -2522, "vega_signal": 97154, "option_type": "C", "stock_price": 252.99, "utc_time": 1773682340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682340000}, {"instrument": "AAPL", "mid_signal": -58097, "gamma_signal": -12345, "vega_signal": -33773, "option_type": "C", "stock_price": 252.97, "utc_time": 1773682345000}, {"instrument": "AAPL", "mid_signal": -450123, "gamma_signal": 18810, "vega_signal": 231866, "option_type": "P", "stock_price": 252.93, "utc_time": 1773682345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1773682350000}, {"instrument": "AAPL", "mid_signal": -121282, "gamma_signal": 45188, "vega_signal": 3094, "option_type": "P", "stock_price": 252.91, "utc_time": 1773682350000}, {"instrument": "AAPL", "mid_signal": 13162, "gamma_signal": 73, "vega_signal": 6722, "option_type": "C", "stock_price": 252.91, "utc_time": 1773682355000}, {"instrument": "AAPL", "mid_signal": -66174, "gamma_signal": 9311, "vega_signal": 674, "option_type": "P", "stock_price": 252.91, "utc_time": 1773682355000}, {"instrument": "AAPL", "mid_signal": 32266, "gamma_signal": 12047, "vega_signal": 806, "option_type": "C", "stock_price": 252.89, "utc_time": 1773682360000}, {"instrument": "AAPL", "mid_signal": -231483, "gamma_signal": 8726, "vega_signal": 14861, "option_type": "P", "stock_price": 252.89, "utc_time": 1773682360000}, {"instrument": "AAPL", "mid_signal": -44994, "gamma_signal": -856, "vega_signal": -2557, "option_type": "C", "stock_price": 252.87, "utc_time": 1773682365000}, {"instrument": "AAPL", "mid_signal": -337037, "gamma_signal": 31266, "vega_signal": 56117, "option_type": "P", "stock_price": 252.87, "utc_time": 1773682365000}, {"instrument": "AAPL", "mid_signal": -45575, "gamma_signal": -7187, "vega_signal": -8816, "option_type": "C", "stock_price": 252.87, "utc_time": 1773682370000}, {"instrument": "AAPL", "mid_signal": -85937, "gamma_signal": 11076, "vega_signal": 6159, "option_type": "P", "stock_price": 252.87, "utc_time": 1773682370000}, {"instrument": "AAPL", "mid_signal": -29222, "gamma_signal": 5415, "vega_signal": -13774, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682375000}, {"instrument": "AAPL", "mid_signal": 37784, "gamma_signal": 6714, "vega_signal": 2285, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682375000}, {"instrument": "AAPL", "mid_signal": -25861, "gamma_signal": -27291, "vega_signal": 5302, "option_type": "C", "stock_price": 252.84, "utc_time": 1773682380000}, {"instrument": "AAPL", "mid_signal": -123078, "gamma_signal": 74668, "vega_signal": 9958, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682380000}, {"instrument": "AAPL", "mid_signal": -55988, "gamma_signal": -46478, "vega_signal": -13626, "option_type": "C", "stock_price": 252.87, "utc_time": 1773682385000}, {"instrument": "AAPL", "mid_signal": -16584, "gamma_signal": 3551, "vega_signal": -62210, "option_type": "P", "stock_price": 252.87, "utc_time": 1773682385000}, {"instrument": "AAPL", "mid_signal": -117739, "gamma_signal": -41179, "vega_signal": -25037, "option_type": "C", "stock_price": 252.89, "utc_time": 1773682390000}, {"instrument": "AAPL", "mid_signal": -69876, "gamma_signal": 7520, "vega_signal": 473, "option_type": "P", "stock_price": 252.88, "utc_time": 1773682390000}, {"instrument": "AAPL", "mid_signal": -50845, "gamma_signal": -7411, "vega_signal": -79681, "option_type": "C", "stock_price": 252.83, "utc_time": 1773682395000}, {"instrument": "AAPL", "mid_signal": 28741, "gamma_signal": -4631, "vega_signal": 30800, "option_type": "P", "stock_price": 252.83, "utc_time": 1773682395000}, {"instrument": "AAPL", "mid_signal": -181007, "gamma_signal": -73954, "vega_signal": 102077, "option_type": "C", "stock_price": 252.77, "utc_time": 1773682400000}, {"instrument": "AAPL", "mid_signal": -320344, "gamma_signal": 46604, "vega_signal": 15916, "option_type": "P", "stock_price": 252.78, "utc_time": 1773682400000}, {"instrument": "AAPL", "mid_signal": 19906, "gamma_signal": 6594, "vega_signal": 7364, "option_type": "C", "stock_price": 252.77, "utc_time": 1773682405000}, {"instrument": "AAPL", "mid_signal": 69845, "gamma_signal": -7516, "vega_signal": -472, "option_type": "P", "stock_price": 252.77, "utc_time": 1773682405000}, {"instrument": "AAPL", "mid_signal": 6912, "gamma_signal": 1136, "vega_signal": 2255, "option_type": "C", "stock_price": 252.8, "utc_time": 1773682410000}, {"instrument": "AAPL", "mid_signal": -16273, "gamma_signal": -840, "vega_signal": 45448, "option_type": "P", "stock_price": 252.8, "utc_time": 1773682410000}, {"instrument": "AAPL", "mid_signal": -165935, "gamma_signal": -15607, "vega_signal": -214461, "option_type": "C", "stock_price": 252.79, "utc_time": 1773682415000}, {"instrument": "AAPL", "mid_signal": 164270, "gamma_signal": -242906, "vega_signal": -11765, "option_type": "P", "stock_price": 252.79, "utc_time": 1773682415000}, {"instrument": "AAPL", "mid_signal": -80170, "gamma_signal": -1879, "vega_signal": -80258, "option_type": "C", "stock_price": 252.75, "utc_time": 1773682420000}, {"instrument": "AAPL", "mid_signal": -1070133, "gamma_signal": 644048, "vega_signal": 38882, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682420000}, {"instrument": "AAPL", "mid_signal": -162892, "gamma_signal": -16210, "vega_signal": -324631, "option_type": "C", "stock_price": 252.75, "utc_time": 1773682425000}, {"instrument": "AAPL", "mid_signal": -29824, "gamma_signal": 3815, "vega_signal": 29291, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682425000}, {"instrument": "AAPL", "mid_signal": -8978, "gamma_signal": -24299, "vega_signal": 66106, "option_type": "C", "stock_price": 252.72, "utc_time": 1773682430000}, {"instrument": "AAPL", "mid_signal": -232377, "gamma_signal": 7556, "vega_signal": 10162, "option_type": "P", "stock_price": 252.72, "utc_time": 1773682430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773682435000}, {"instrument": "AAPL", "mid_signal": 5802, "gamma_signal": -2614, "vega_signal": -5176, "option_type": "P", "stock_price": 252.72, "utc_time": 1773682435000}, {"instrument": "AAPL", "mid_signal": 267426, "gamma_signal": 68018, "vega_signal": 45671, "option_type": "C", "stock_price": 252.72, "utc_time": 1773682440000}, {"instrument": "AAPL", "mid_signal": -16099, "gamma_signal": 969, "vega_signal": -7337, "option_type": "P", "stock_price": 252.72, "utc_time": 1773682440000}, {"instrument": "AAPL", "mid_signal": -41368, "gamma_signal": -1839, "vega_signal": -90354, "option_type": "C", "stock_price": 252.77, "utc_time": 1773682445000}, {"instrument": "AAPL", "mid_signal": 10991, "gamma_signal": -6404, "vega_signal": -419, "option_type": "P", "stock_price": 252.77, "utc_time": 1773682445000}, {"instrument": "AAPL", "mid_signal": -212158, "gamma_signal": -22284, "vega_signal": -43361, "option_type": "C", "stock_price": 252.77, "utc_time": 1773682450000}, {"instrument": "AAPL", "mid_signal": -275838, "gamma_signal": 39010, "vega_signal": 37085, "option_type": "P", "stock_price": 252.77, "utc_time": 1773682450000}, {"instrument": "AAPL", "mid_signal": -205084, "gamma_signal": -76732, "vega_signal": -56574, "option_type": "C", "stock_price": 252.76, "utc_time": 1773682455000}, {"instrument": "AAPL", "mid_signal": 46651, "gamma_signal": -4221, "vega_signal": -33552, "option_type": "P", "stock_price": 252.76, "utc_time": 1773682455000}, {"instrument": "AAPL", "mid_signal": -8447, "gamma_signal": -1420, "vega_signal": 4179, "option_type": "C", "stock_price": 252.76, "utc_time": 1773682460000}, {"instrument": "AAPL", "mid_signal": -40747, "gamma_signal": -24088, "vega_signal": -16150, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682460000}, {"instrument": "AAPL", "mid_signal": -27232, "gamma_signal": -32630, "vega_signal": 168695, "option_type": "C", "stock_price": 252.69, "utc_time": 1773682465000}, {"instrument": "AAPL", "mid_signal": -99687, "gamma_signal": 7263, "vega_signal": 44185, "option_type": "P", "stock_price": 252.69, "utc_time": 1773682465000}, {"instrument": "AAPL", "mid_signal": 68907, "gamma_signal": 19064, "vega_signal": 19830, "option_type": "C", "stock_price": 252.69, "utc_time": 1773682470000}, {"instrument": "AAPL", "mid_signal": -83378, "gamma_signal": 53429, "vega_signal": 49198, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682470000}, {"instrument": "AAPL", "mid_signal": 7270, "gamma_signal": 980, "vega_signal": 8345, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682475000}, {"instrument": "AAPL", "mid_signal": 4961, "gamma_signal": -5266, "vega_signal": -407, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682480000}, {"instrument": "AAPL", "mid_signal": -230759, "gamma_signal": 10166, "vega_signal": 816957, "option_type": "P", "stock_price": 252.72, "utc_time": 1773682480000}, {"instrument": "AAPL", "mid_signal": -37058, "gamma_signal": -26747, "vega_signal": -3726, "option_type": "C", "stock_price": 252.75, "utc_time": 1773682485000}, {"instrument": "AAPL", "mid_signal": -52747, "gamma_signal": 5528, "vega_signal": 26453, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682485000}, {"instrument": "AAPL", "mid_signal": 49842, "gamma_signal": 3406, "vega_signal": 52699, "option_type": "C", "stock_price": 252.75, "utc_time": 1773682490000}, {"instrument": "AAPL", "mid_signal": 174193, "gamma_signal": -2166, "vega_signal": -114213, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682490000}, {"instrument": "AAPL", "mid_signal": 1985, "gamma_signal": 792, "vega_signal": 823, "option_type": "C", "stock_price": 252.75, "utc_time": 1773682495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682495000}, {"instrument": "AAPL", "mid_signal": -20021, "gamma_signal": -5001, "vega_signal": -7516, "option_type": "C", "stock_price": 252.75, "utc_time": 1773682500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682500000}, {"instrument": "AAPL", "mid_signal": -110820, "gamma_signal": -48546, "vega_signal": -3174, "option_type": "C", "stock_price": 252.79, "utc_time": 1773682505000}, {"instrument": "AAPL", "mid_signal": -8183, "gamma_signal": 1473, "vega_signal": 1742, "option_type": "P", "stock_price": 252.79, "utc_time": 1773682505000}, {"instrument": "AAPL", "mid_signal": -72652, "gamma_signal": -1364, "vega_signal": -189754, "option_type": "C", "stock_price": 252.79, "utc_time": 1773682510000}, {"instrument": "AAPL", "mid_signal": -303037, "gamma_signal": 43781, "vega_signal": 48278, "option_type": "P", "stock_price": 252.79, "utc_time": 1773682510000}, {"instrument": "AAPL", "mid_signal": 244594, "gamma_signal": 65937, "vega_signal": 158301, "option_type": "C", "stock_price": 252.81, "utc_time": 1773682515000}, {"instrument": "AAPL", "mid_signal": -103716, "gamma_signal": 17848, "vega_signal": 11294, "option_type": "P", "stock_price": 252.81, "utc_time": 1773682515000}, {"instrument": "AAPL", "mid_signal": -228655, "gamma_signal": -21462, "vega_signal": -51975, "option_type": "C", "stock_price": 252.81, "utc_time": 1773682520000}, {"instrument": "AAPL", "mid_signal": 11130, "gamma_signal": -6379, "vega_signal": -419, "option_type": "P", "stock_price": 252.81, "utc_time": 1773682520000}, {"instrument": "AAPL", "mid_signal": -2379, "gamma_signal": -2477, "vega_signal": -178, "option_type": "C", "stock_price": 252.81, "utc_time": 1773682525000}, {"instrument": "AAPL", "mid_signal": 26912, "gamma_signal": -3815, "vega_signal": -8892, "option_type": "P", "stock_price": 252.81, "utc_time": 1773682525000}, {"instrument": "AAPL", "mid_signal": 111919, "gamma_signal": -3751, "vega_signal": 113871, "option_type": "C", "stock_price": 252.81, "utc_time": 1773682530000}, {"instrument": "AAPL", "mid_signal": -4810, "gamma_signal": 596, "vega_signal": 3414, "option_type": "P", "stock_price": 252.81, "utc_time": 1773682530000}, {"instrument": "AAPL", "mid_signal": -483115, "gamma_signal": -12005, "vega_signal": -135805, "option_type": "C", "stock_price": 252.8, "utc_time": 1773682535000}, {"instrument": "AAPL", "mid_signal": -342150, "gamma_signal": 14130, "vega_signal": 191657, "option_type": "P", "stock_price": 252.74, "utc_time": 1773682535000}, {"instrument": "AAPL", "mid_signal": -336113, "gamma_signal": -8973, "vega_signal": -47617, "option_type": "C", "stock_price": 252.8, "utc_time": 1773682540000}, {"instrument": "AAPL", "mid_signal": 4182, "gamma_signal": 431, "vega_signal": -13241, "option_type": "P", "stock_price": 252.8, "utc_time": 1773682540000}, {"instrument": "AAPL", "mid_signal": -3814, "gamma_signal": -297, "vega_signal": -4895, "option_type": "C", "stock_price": 252.8, "utc_time": 1773682545000}, {"instrument": "AAPL", "mid_signal": -44836, "gamma_signal": 41641, "vega_signal": 3170, "option_type": "P", "stock_price": 252.8, "utc_time": 1773682545000}, {"instrument": "AAPL", "mid_signal": -151530, "gamma_signal": -63656, "vega_signal": -11385, "option_type": "C", "stock_price": 252.8, "utc_time": 1773682550000}, {"instrument": "AAPL", "mid_signal": -308210, "gamma_signal": 11450, "vega_signal": 327482, "option_type": "P", "stock_price": 252.8, "utc_time": 1773682550000}, {"instrument": "AAPL", "mid_signal": 210554, "gamma_signal": 43475, "vega_signal": 84564, "option_type": "C", "stock_price": 252.68, "utc_time": 1773682555000}, {"instrument": "AAPL", "mid_signal": -47676, "gamma_signal": 5214, "vega_signal": 9636, "option_type": "P", "stock_price": 252.68, "utc_time": 1773682555000}, {"instrument": "AAPL", "mid_signal": -182626, "gamma_signal": -15938, "vega_signal": -395538, "option_type": "C", "stock_price": 252.7, "utc_time": 1773682560000}, {"instrument": "AAPL", "mid_signal": -1703, "gamma_signal": 1763, "vega_signal": 138, "option_type": "P", "stock_price": 252.7, "utc_time": 1773682560000}, {"instrument": "AAPL", "mid_signal": 37761, "gamma_signal": 349, "vega_signal": 63279, "option_type": "C", "stock_price": 252.7, "utc_time": 1773682565000}, {"instrument": "AAPL", "mid_signal": 538469, "gamma_signal": -318068, "vega_signal": -15420, "option_type": "P", "stock_price": 252.7, "utc_time": 1773682565000}, {"instrument": "AAPL", "mid_signal": 29146, "gamma_signal": -1054, "vega_signal": 108896, "option_type": "C", "stock_price": 252.7, "utc_time": 1773682570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773682570000}, {"instrument": "AAPL", "mid_signal": 13218, "gamma_signal": 1728, "vega_signal": 1930, "option_type": "C", "stock_price": 252.7, "utc_time": 1773682575000}, {"instrument": "AAPL", "mid_signal": -459154, "gamma_signal": 49954, "vega_signal": 3479, "option_type": "P", "stock_price": 252.7, "utc_time": 1773682575000}, {"instrument": "AAPL", "mid_signal": -9567, "gamma_signal": -753, "vega_signal": -10258, "option_type": "C", "stock_price": 252.76, "utc_time": 1773682580000}, {"instrument": "AAPL", "mid_signal": -1698, "gamma_signal": 1763, "vega_signal": 138, "option_type": "P", "stock_price": 252.76, "utc_time": 1773682580000}, {"instrument": "AAPL", "mid_signal": -752364, "gamma_signal": -19117, "vega_signal": -2920395, "option_type": "C", "stock_price": 252.76, "utc_time": 1773682585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773682585000}, {"instrument": "AAPL", "mid_signal": 805, "gamma_signal": 6809, "vega_signal": -6370, "option_type": "C", "stock_price": 252.73, "utc_time": 1773682590000}, {"instrument": "AAPL", "mid_signal": 21732, "gamma_signal": -12751, "vega_signal": -831, "option_type": "P", "stock_price": 252.74, "utc_time": 1773682590000}, {"instrument": "AAPL", "mid_signal": 85636, "gamma_signal": -8466, "vega_signal": 713011, "option_type": "C", "stock_price": 252.73, "utc_time": 1773682595000}, {"instrument": "AAPL", "mid_signal": -34940, "gamma_signal": 868, "vega_signal": -13042, "option_type": "P", "stock_price": 252.73, "utc_time": 1773682595000}, {"instrument": "AAPL", "mid_signal": 5529, "gamma_signal": 713, "vega_signal": 5179, "option_type": "C", "stock_price": 252.73, "utc_time": 1773682600000}, {"instrument": "AAPL", "mid_signal": -48519, "gamma_signal": 5222, "vega_signal": 10791, "option_type": "P", "stock_price": 252.73, "utc_time": 1773682600000}, {"instrument": "AAPL", "mid_signal": -438, "gamma_signal": -489, "vega_signal": -45, "option_type": "C", "stock_price": 252.74, "utc_time": 1773682605000}, {"instrument": "AAPL", "mid_signal": 68884, "gamma_signal": -7494, "vega_signal": -522, "option_type": "P", "stock_price": 252.74, "utc_time": 1773682605000}, {"instrument": "AAPL", "mid_signal": -8545, "gamma_signal": -9308, "vega_signal": -2736, "option_type": "C", "stock_price": 252.74, "utc_time": 1773682610000}, {"instrument": "AAPL", "mid_signal": -782411, "gamma_signal": 322602, "vega_signal": 329462, "option_type": "P", "stock_price": 252.74, "utc_time": 1773682610000}, {"instrument": "AAPL", "mid_signal": 99470, "gamma_signal": 12380, "vega_signal": 27323, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682615000}, {"instrument": "AAPL", "mid_signal": 195527, "gamma_signal": 19614, "vega_signal": 14804, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682620000}, {"instrument": "AAPL", "mid_signal": -7019, "gamma_signal": 1901, "vega_signal": -4973, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682620000}, {"instrument": "AAPL", "mid_signal": -89640, "gamma_signal": -19094, "vega_signal": -37727, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682625000}, {"instrument": "AAPL", "mid_signal": 99015, "gamma_signal": 44638, "vega_signal": 2911, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682630000}, {"instrument": "AAPL", "mid_signal": 99981, "gamma_signal": -63328, "vega_signal": 11314, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682630000}, {"instrument": "AAPL", "mid_signal": 11234, "gamma_signal": -1218, "vega_signal": 19536, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682635000}, {"instrument": "AAPL", "mid_signal": -5277, "gamma_signal": -2218, "vega_signal": 63335, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682635000}, {"instrument": "AAPL", "mid_signal": -41825, "gamma_signal": -7649, "vega_signal": -5967, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682640000}, {"instrument": "AAPL", "mid_signal": -2781, "gamma_signal": -12596, "vega_signal": -805, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682640000}, {"instrument": "AAPL", "mid_signal": -201564, "gamma_signal": -12766, "vega_signal": -193080, "option_type": "C", "stock_price": 252.64, "utc_time": 1773682645000}, {"instrument": "AAPL", "mid_signal": -277626, "gamma_signal": 17424, "vega_signal": 56084, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682645000}, {"instrument": "AAPL", "mid_signal": -557921, "gamma_signal": -70756, "vega_signal": -112496, "option_type": "C", "stock_price": 252.64, "utc_time": 1773682650000}, {"instrument": "AAPL", "mid_signal": -338951, "gamma_signal": 36702, "vega_signal": 310744, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682650000}, {"instrument": "AAPL", "mid_signal": -8152, "gamma_signal": -5490, "vega_signal": 4535, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682655000}, {"instrument": "AAPL", "mid_signal": -53277, "gamma_signal": 5523, "vega_signal": 26429, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682655000}, {"instrument": "AAPL", "mid_signal": -231105, "gamma_signal": -12005, "vega_signal": -69891, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682660000}, {"instrument": "AAPL", "mid_signal": -621, "gamma_signal": 13161, "vega_signal": 2271, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682660000}, {"instrument": "AAPL", "mid_signal": 6755, "gamma_signal": 1118, "vega_signal": 2226, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682665000}, {"instrument": "AAPL", "mid_signal": -12735, "gamma_signal": 2211, "vega_signal": 1972, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682665000}, {"instrument": "AAPL", "mid_signal": 85219, "gamma_signal": 17458, "vega_signal": 36253, "option_type": "C", "stock_price": 252.65, "utc_time": 1773682670000}, {"instrument": "AAPL", "mid_signal": 214644, "gamma_signal": -22341, "vega_signal": -18153, "option_type": "P", "stock_price": 252.65, "utc_time": 1773682670000}, {"instrument": "AAPL", "mid_signal": 61794, "gamma_signal": 8512, "vega_signal": -707, "option_type": "C", "stock_price": 252.65, "utc_time": 1773682675000}, {"instrument": "AAPL", "mid_signal": 159669, "gamma_signal": -34184, "vega_signal": -8404, "option_type": "P", "stock_price": 252.65, "utc_time": 1773682675000}, {"instrument": "AAPL", "mid_signal": 141664, "gamma_signal": 4436, "vega_signal": 69393, "option_type": "C", "stock_price": 252.65, "utc_time": 1773682680000}, {"instrument": "AAPL", "mid_signal": -135869, "gamma_signal": 14627, "vega_signal": 97404, "option_type": "P", "stock_price": 252.65, "utc_time": 1773682680000}, {"instrument": "AAPL", "mid_signal": -163889, "gamma_signal": -15717, "vega_signal": -30300, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682685000}, {"instrument": "AAPL", "mid_signal": 35640, "gamma_signal": -19602, "vega_signal": -1253, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682685000}, {"instrument": "AAPL", "mid_signal": -241992, "gamma_signal": -26416, "vega_signal": -38285, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682690000}, {"instrument": "AAPL", "mid_signal": -365550, "gamma_signal": 44846, "vega_signal": 28056, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682690000}, {"instrument": "AAPL", "mid_signal": -25130, "gamma_signal": -23425, "vega_signal": -3264, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682695000}, {"instrument": "AAPL", "mid_signal": 67959, "gamma_signal": -40973, "vega_signal": -6264, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682695000}, {"instrument": "AAPL", "mid_signal": -13371, "gamma_signal": -6428, "vega_signal": -418, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682700000}, {"instrument": "AAPL", "mid_signal": 25409, "gamma_signal": -20279, "vega_signal": -3123, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682700000}, {"instrument": "AAPL", "mid_signal": -10208, "gamma_signal": -9237, "vega_signal": -3595, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682705000}, {"instrument": "AAPL", "mid_signal": -277811, "gamma_signal": 17439, "vega_signal": 10577, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682705000}, {"instrument": "AAPL", "mid_signal": 39, "gamma_signal": -291, "vega_signal": 4607, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682710000}, {"instrument": "AAPL", "mid_signal": -25189, "gamma_signal": -22183, "vega_signal": -1452, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682710000}, {"instrument": "AAPL", "mid_signal": 15940, "gamma_signal": 1254, "vega_signal": 9819, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682715000}, {"instrument": "AAPL", "mid_signal": -1711, "gamma_signal": 1877, "vega_signal": 137, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682715000}, {"instrument": "AAPL", "mid_signal": -21007, "gamma_signal": -244, "vega_signal": -4210, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682720000}, {"instrument": "AAPL", "mid_signal": -25013, "gamma_signal": 37878, "vega_signal": 5421, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682720000}, {"instrument": "AAPL", "mid_signal": 79975, "gamma_signal": -7452, "vega_signal": 69029, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682725000}, {"instrument": "AAPL", "mid_signal": 92093, "gamma_signal": -40474, "vega_signal": -3759, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682725000}, {"instrument": "AAPL", "mid_signal": 34199, "gamma_signal": 2597, "vega_signal": 7282, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682730000}, {"instrument": "AAPL", "mid_signal": 1848, "gamma_signal": -1908, "vega_signal": -145, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682730000}, {"instrument": "AAPL", "mid_signal": 912823, "gamma_signal": 69336, "vega_signal": -8712, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682735000}, {"instrument": "AAPL", "mid_signal": 18425, "gamma_signal": -10448, "vega_signal": 10070, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682735000}, {"instrument": "AAPL", "mid_signal": -13622, "gamma_signal": -6377, "vega_signal": -415, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682740000}, {"instrument": "AAPL", "mid_signal": -8250, "gamma_signal": 1495, "vega_signal": 1745, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682740000}, {"instrument": "AAPL", "mid_signal": -368861, "gamma_signal": -38988, "vega_signal": 60713, "option_type": "C", "stock_price": 252.58, "utc_time": 1773682745000}, {"instrument": "AAPL", "mid_signal": -34826, "gamma_signal": 19759, "vega_signal": 1245, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682745000}, {"instrument": "AAPL", "mid_signal": 15898, "gamma_signal": 156, "vega_signal": 1484, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682750000}, {"instrument": "AAPL", "mid_signal": 11608, "gamma_signal": -6586, "vega_signal": -415, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682750000}, {"instrument": "AAPL", "mid_signal": 11784, "gamma_signal": 1596, "vega_signal": 3340, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682755000}, {"instrument": "AAPL", "mid_signal": -41627, "gamma_signal": 4213, "vega_signal": 7121, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682760000}, {"instrument": "AAPL", "mid_signal": 17696, "gamma_signal": 4422, "vega_signal": -6275, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682760000}, {"instrument": "AAPL", "mid_signal": -4256, "gamma_signal": -4609, "vega_signal": -323, "option_type": "C", "stock_price": 252.64, "utc_time": 1773682765000}, {"instrument": "AAPL", "mid_signal": 4967, "gamma_signal": -177, "vega_signal": -11233, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682765000}, {"instrument": "AAPL", "mid_signal": 13622, "gamma_signal": 6377, "vega_signal": 415, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682770000}, {"instrument": "AAPL", "mid_signal": -169309, "gamma_signal": 127017, "vega_signal": 9799, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682770000}, {"instrument": "AAPL", "mid_signal": -52924, "gamma_signal": -17811, "vega_signal": -6143, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682775000}, {"instrument": "AAPL", "mid_signal": 73399, "gamma_signal": 4070, "vega_signal": -86303, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682775000}, {"instrument": "AAPL", "mid_signal": -43575, "gamma_signal": -16456, "vega_signal": -26914, "option_type": "C", "stock_price": 252.57, "utc_time": 1773682780000}, {"instrument": "AAPL", "mid_signal": -12281, "gamma_signal": 1296, "vega_signal": 2696, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682780000}, {"instrument": "AAPL", "mid_signal": -589475, "gamma_signal": -107894, "vega_signal": -256440, "option_type": "C", "stock_price": 252.52, "utc_time": 1773682785000}, {"instrument": "AAPL", "mid_signal": -296915, "gamma_signal": 69666, "vega_signal": -124657, "option_type": "P", "stock_price": 252.52, "utc_time": 1773682785000}, {"instrument": "AAPL", "mid_signal": 7612, "gamma_signal": -13333, "vega_signal": -460, "option_type": "C", "stock_price": 252.57, "utc_time": 1773682790000}, {"instrument": "AAPL", "mid_signal": 82312, "gamma_signal": -6579, "vega_signal": 14305, "option_type": "P", "stock_price": 252.52, "utc_time": 1773682790000}, {"instrument": "AAPL", "mid_signal": 23542, "gamma_signal": 336, "vega_signal": 38834, "option_type": "C", "stock_price": 252.57, "utc_time": 1773682795000}, {"instrument": "AAPL", "mid_signal": -10783, "gamma_signal": 6355, "vega_signal": -979, "option_type": "P", "stock_price": 252.57, "utc_time": 1773682795000}, {"instrument": "AAPL", "mid_signal": -85728, "gamma_signal": -37180, "vega_signal": -14480, "option_type": "C", "stock_price": 252.57, "utc_time": 1773682800000}, {"instrument": "AAPL", "mid_signal": 49607, "gamma_signal": -26135, "vega_signal": -1662, "option_type": "P", "stock_price": 252.57, "utc_time": 1773682800000}, {"instrument": "AAPL", "mid_signal": -742187, "gamma_signal": -13860, "vega_signal": -15261, "option_type": "C", "stock_price": 252.57, "utc_time": 1773682805000}, {"instrument": "AAPL", "mid_signal": 108538, "gamma_signal": -42645, "vega_signal": -5970, "option_type": "P", "stock_price": 252.57, "utc_time": 1773682805000}, {"instrument": "AAPL", "mid_signal": -62300, "gamma_signal": -4756, "vega_signal": 3005, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682810000}, {"instrument": "AAPL", "mid_signal": 109101, "gamma_signal": -9788, "vega_signal": 1475, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682810000}, {"instrument": "AAPL", "mid_signal": -20497, "gamma_signal": -1547, "vega_signal": -20946, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682815000}, {"instrument": "AAPL", "mid_signal": 21035, "gamma_signal": 4185, "vega_signal": 299, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682815000}, {"instrument": "AAPL", "mid_signal": 153708, "gamma_signal": 24142, "vega_signal": 19193, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682820000}, {"instrument": "AAPL", "mid_signal": -23310, "gamma_signal": 30156, "vega_signal": -22707, "option_type": "P", "stock_price": 252.63, "utc_time": 1773682820000}, {"instrument": "AAPL", "mid_signal": -24453, "gamma_signal": -19286, "vega_signal": 19656, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682825000}, {"instrument": "AAPL", "mid_signal": 23216, "gamma_signal": -2162, "vega_signal": -156, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682825000}, {"instrument": "AAPL", "mid_signal": 645433, "gamma_signal": 703818, "vega_signal": 49687, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682830000}, {"instrument": "AAPL", "mid_signal": -69644, "gamma_signal": 6485, "vega_signal": 469, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682830000}, {"instrument": "AAPL", "mid_signal": -58763, "gamma_signal": -11611, "vega_signal": -12293, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682835000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682835000}, {"instrument": "AAPL", "mid_signal": 23746, "gamma_signal": 1878, "vega_signal": 14680, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682840000}, {"instrument": "AAPL", "mid_signal": -109939, "gamma_signal": -7831, "vega_signal": -516802, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682845000}, {"instrument": "AAPL", "mid_signal": 40018, "gamma_signal": -2395, "vega_signal": -5631, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682850000}, {"instrument": "AAPL", "mid_signal": 1933, "gamma_signal": -2000, "vega_signal": -149, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682850000}, {"instrument": "AAPL", "mid_signal": 16970, "gamma_signal": 3318, "vega_signal": 3527, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682855000}, {"instrument": "AAPL", "mid_signal": 58958, "gamma_signal": -6126, "vega_signal": -2235, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682855000}, {"instrument": "AAPL", "mid_signal": -503895, "gamma_signal": -92572, "vega_signal": -169913, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682860000}, {"instrument": "AAPL", "mid_signal": -3867, "gamma_signal": 3999, "vega_signal": 299, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682860000}, {"instrument": "AAPL", "mid_signal": -29800, "gamma_signal": -23818, "vega_signal": 7497, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682865000}, {"instrument": "AAPL", "mid_signal": 64926, "gamma_signal": -8693, "vega_signal": -12131, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682870000}, {"instrument": "AAPL", "mid_signal": 13737, "gamma_signal": -1929, "vega_signal": -4486, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682870000}, {"instrument": "AAPL", "mid_signal": -86952, "gamma_signal": -21990, "vega_signal": -44022, "option_type": "C", "stock_price": 252.63, "utc_time": 1773682875000}, {"instrument": "AAPL", "mid_signal": 60418, "gamma_signal": -7825, "vega_signal": -2974, "option_type": "P", "stock_price": 252.63, "utc_time": 1773682875000}, {"instrument": "AAPL", "mid_signal": -426, "gamma_signal": -61, "vega_signal": -12286, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773682880000}, {"instrument": "AAPL", "mid_signal": 184154, "gamma_signal": 4638, "vega_signal": 13860, "option_type": "C", "stock_price": 252.58, "utc_time": 1773682885000}, {"instrument": "AAPL", "mid_signal": 21251, "gamma_signal": -2980, "vega_signal": -2359, "option_type": "P", "stock_price": 252.58, "utc_time": 1773682885000}, {"instrument": "AAPL", "mid_signal": 269019, "gamma_signal": -21481, "vega_signal": 521247, "option_type": "C", "stock_price": 252.64, "utc_time": 1773682890000}, {"instrument": "AAPL", "mid_signal": 1934, "gamma_signal": -2000, "vega_signal": -149, "option_type": "P", "stock_price": 252.63, "utc_time": 1773682890000}, {"instrument": "AAPL", "mid_signal": -1984, "gamma_signal": -2176, "vega_signal": -152, "option_type": "C", "stock_price": 252.64, "utc_time": 1773682895000}, {"instrument": "AAPL", "mid_signal": 1934, "gamma_signal": -2000, "vega_signal": -149, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682895000}, {"instrument": "AAPL", "mid_signal": -60193, "gamma_signal": -2613, "vega_signal": 3364, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682900000}, {"instrument": "AAPL", "mid_signal": 1277, "gamma_signal": -331, "vega_signal": -503, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682900000}, {"instrument": "AAPL", "mid_signal": 16918, "gamma_signal": -24253, "vega_signal": -6340, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682905000}, {"instrument": "AAPL", "mid_signal": -12110, "gamma_signal": 6506, "vega_signal": 414, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682905000}, {"instrument": "AAPL", "mid_signal": -10922, "gamma_signal": -169, "vega_signal": -19212, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682910000}, {"instrument": "AAPL", "mid_signal": -119809, "gamma_signal": -17212, "vega_signal": -96214, "option_type": "C", "stock_price": 252.55, "utc_time": 1773682915000}, {"instrument": "AAPL", "mid_signal": -63318, "gamma_signal": 21337, "vega_signal": 2217, "option_type": "P", "stock_price": 252.55, "utc_time": 1773682915000}, {"instrument": "AAPL", "mid_signal": -29215, "gamma_signal": -15367, "vega_signal": -1681, "option_type": "C", "stock_price": 252.55, "utc_time": 1773682920000}, {"instrument": "AAPL", "mid_signal": -24529, "gamma_signal": 13278, "vega_signal": 824, "option_type": "P", "stock_price": 252.55, "utc_time": 1773682920000}, {"instrument": "AAPL", "mid_signal": -260708, "gamma_signal": -10549, "vega_signal": -328157, "option_type": "C", "stock_price": 252.52, "utc_time": 1773682925000}, {"instrument": "AAPL", "mid_signal": -84506, "gamma_signal": -3216, "vega_signal": 110546, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682925000}, {"instrument": "AAPL", "mid_signal": -378005, "gamma_signal": -106804, "vega_signal": -207994, "option_type": "C", "stock_price": 252.51, "utc_time": 1773682930000}, {"instrument": "AAPL", "mid_signal": 127336, "gamma_signal": -36191, "vega_signal": 7022, "option_type": "P", "stock_price": 252.51, "utc_time": 1773682930000}, {"instrument": "AAPL", "mid_signal": 33368, "gamma_signal": -413, "vega_signal": 5683, "option_type": "C", "stock_price": 252.51, "utc_time": 1773682935000}, {"instrument": "AAPL", "mid_signal": -12263, "gamma_signal": 6638, "vega_signal": 412, "option_type": "P", "stock_price": 252.51, "utc_time": 1773682935000}, {"instrument": "AAPL", "mid_signal": 62048, "gamma_signal": 2271, "vega_signal": 48155, "option_type": "C", "stock_price": 252.51, "utc_time": 1773682940000}, {"instrument": "AAPL", "mid_signal": 20161, "gamma_signal": -9056, "vega_signal": -499, "option_type": "P", "stock_price": 252.51, "utc_time": 1773682940000}, {"instrument": "AAPL", "mid_signal": -913063, "gamma_signal": -113741, "vega_signal": -871579, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682945000}, {"instrument": "AAPL", "mid_signal": 66766, "gamma_signal": -421, "vega_signal": 2773, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682945000}, {"instrument": "AAPL", "mid_signal": -157168, "gamma_signal": -15296, "vega_signal": -153947, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682950000}, {"instrument": "AAPL", "mid_signal": -4238, "gamma_signal": 2236, "vega_signal": 3811, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682950000}, {"instrument": "AAPL", "mid_signal": 45364, "gamma_signal": 800, "vega_signal": 31939, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682955000}, {"instrument": "AAPL", "mid_signal": -158740, "gamma_signal": 3820, "vega_signal": 37433, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682960000}, {"instrument": "AAPL", "mid_signal": -106262, "gamma_signal": 58663, "vega_signal": 1950, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682960000}, {"instrument": "AAPL", "mid_signal": -51098, "gamma_signal": -2276, "vega_signal": -1001, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682965000}, {"instrument": "AAPL", "mid_signal": 101693, "gamma_signal": 8501, "vega_signal": 110789, "option_type": "C", "stock_price": 252.53, "utc_time": 1773682970000}, {"instrument": "AAPL", "mid_signal": -50197, "gamma_signal": 4542, "vega_signal": 50126, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682970000}, {"instrument": "AAPL", "mid_signal": 9171, "gamma_signal": 29329, "vega_signal": -92960, "option_type": "C", "stock_price": 252.5, "utc_time": 1773682975000}, {"instrument": "AAPL", "mid_signal": -2450955, "gamma_signal": 90123, "vega_signal": 2773547, "option_type": "P", "stock_price": 252.5, "utc_time": 1773682975000}, {"instrument": "AAPL", "mid_signal": -424353, "gamma_signal": -48155, "vega_signal": -281170, "option_type": "C", "stock_price": 252.5, "utc_time": 1773682980000}, {"instrument": "AAPL", "mid_signal": -176520, "gamma_signal": 24041, "vega_signal": 96870, "option_type": "P", "stock_price": 252.5, "utc_time": 1773682980000}, {"instrument": "AAPL", "mid_signal": 136356, "gamma_signal": 69100, "vega_signal": 15791, "option_type": "C", "stock_price": 252.49, "utc_time": 1773682985000}, {"instrument": "AAPL", "mid_signal": -85785, "gamma_signal": 6767, "vega_signal": 12432, "option_type": "P", "stock_price": 252.49, "utc_time": 1773682985000}, {"instrument": "AAPL", "mid_signal": 92766, "gamma_signal": -36994, "vega_signal": 29859, "option_type": "C", "stock_price": 252.51, "utc_time": 1773682990000}, {"instrument": "AAPL", "mid_signal": 25236, "gamma_signal": -35, "vega_signal": -2, "option_type": "P", "stock_price": 252.51, "utc_time": 1773682990000}, {"instrument": "AAPL", "mid_signal": -39095, "gamma_signal": -4087, "vega_signal": -22338, "option_type": "C", "stock_price": 252.51, "utc_time": 1773682995000}, {"instrument": "AAPL", "mid_signal": -29126, "gamma_signal": 19470, "vega_signal": 907, "option_type": "P", "stock_price": 252.51, "utc_time": 1773682995000}, {"instrument": "AAPL", "mid_signal": -4820, "gamma_signal": 3294, "vega_signal": -100338, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683000000}, {"instrument": "AAPL", "mid_signal": -212242, "gamma_signal": 23198, "vega_signal": 15956, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683000000}, {"instrument": "AAPL", "mid_signal": -370709, "gamma_signal": -24664, "vega_signal": -227160, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683005000}, {"instrument": "AAPL", "mid_signal": -212728, "gamma_signal": 25301, "vega_signal": 10389, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683005000}, {"instrument": "AAPL", "mid_signal": -14578, "gamma_signal": -36199, "vega_signal": -10613, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683010000}, {"instrument": "AAPL", "mid_signal": 49130, "gamma_signal": -1554, "vega_signal": 5164, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683010000}, {"instrument": "AAPL", "mid_signal": -20084, "gamma_signal": -5834, "vega_signal": -14228, "option_type": "C", "stock_price": 252.46, "utc_time": 1773683015000}, {"instrument": "AAPL", "mid_signal": 15881, "gamma_signal": -20774, "vega_signal": 3785, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683015000}, {"instrument": "AAPL", "mid_signal": 60181, "gamma_signal": 3572, "vega_signal": 23828, "option_type": "C", "stock_price": 252.47, "utc_time": 1773683020000}, {"instrument": "AAPL", "mid_signal": -120250, "gamma_signal": 33111, "vega_signal": 2059, "option_type": "P", "stock_price": 252.47, "utc_time": 1773683020000}, {"instrument": "AAPL", "mid_signal": 190215, "gamma_signal": 31680, "vega_signal": -7141, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683025000}, {"instrument": "AAPL", "mid_signal": -327506, "gamma_signal": 57726, "vega_signal": 14291, "option_type": "P", "stock_price": 252.435, "utc_time": 1773683025000}, {"instrument": "AAPL", "mid_signal": 11237, "gamma_signal": 656, "vega_signal": 5449, "option_type": "C", "stock_price": 252.435, "utc_time": 1773683030000}, {"instrument": "AAPL", "mid_signal": -99594, "gamma_signal": 10538, "vega_signal": 2392, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683030000}, {"instrument": "AAPL", "mid_signal": 200772, "gamma_signal": 47405, "vega_signal": 102271, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683035000}, {"instrument": "AAPL", "mid_signal": 6247, "gamma_signal": 2397, "vega_signal": 1698, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683035000}, {"instrument": "AAPL", "mid_signal": -292499, "gamma_signal": -51096, "vega_signal": -169924, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683040000}, {"instrument": "AAPL", "mid_signal": -50414, "gamma_signal": 71517, "vega_signal": 14996, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683040000}, {"instrument": "AAPL", "mid_signal": 19247, "gamma_signal": 332, "vega_signal": 26748, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683045000}, {"instrument": "AAPL", "mid_signal": -197897, "gamma_signal": -4748, "vega_signal": -6075, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683045000}, {"instrument": "AAPL", "mid_signal": -5548, "gamma_signal": -5949, "vega_signal": 52061, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683050000}, {"instrument": "AAPL", "mid_signal": 266057, "gamma_signal": -17839, "vega_signal": -25980, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683050000}, {"instrument": "AAPL", "mid_signal": -178750, "gamma_signal": -44807, "vega_signal": -29677, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683055000}, {"instrument": "AAPL", "mid_signal": 95215, "gamma_signal": 35809, "vega_signal": 1853, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683060000}, {"instrument": "AAPL", "mid_signal": 9358, "gamma_signal": -1006, "vega_signal": -906, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683060000}, {"instrument": "AAPL", "mid_signal": 34078, "gamma_signal": 3615, "vega_signal": 36768, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683065000}, {"instrument": "AAPL", "mid_signal": -230789, "gamma_signal": -2859, "vega_signal": -1159, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683065000}, {"instrument": "AAPL", "mid_signal": 155375, "gamma_signal": 7654, "vega_signal": -37244, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683070000}, {"instrument": "AAPL", "mid_signal": 1408147, "gamma_signal": -692080, "vega_signal": -30573, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683070000}, {"instrument": "AAPL", "mid_signal": 20029, "gamma_signal": 11322, "vega_signal": 1237, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683075000}, {"instrument": "AAPL", "mid_signal": 98493, "gamma_signal": 3719, "vega_signal": -123569, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683075000}, {"instrument": "AAPL", "mid_signal": 68863, "gamma_signal": 2015, "vega_signal": 106548, "option_type": "C", "stock_price": 252.44, "utc_time": 1773683080000}, {"instrument": "AAPL", "mid_signal": 32164, "gamma_signal": -13295, "vega_signal": -716, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683080000}, {"instrument": "AAPL", "mid_signal": 63938, "gamma_signal": 9075, "vega_signal": 54612, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683085000}, {"instrument": "AAPL", "mid_signal": -125580, "gamma_signal": 13003, "vega_signal": 26924, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683085000}, {"instrument": "AAPL", "mid_signal": -74226, "gamma_signal": -24539, "vega_signal": -11244, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683090000}, {"instrument": "AAPL", "mid_signal": -30645, "gamma_signal": 5023, "vega_signal": 10848, "option_type": "P", "stock_price": 252.36, "utc_time": 1773683090000}, {"instrument": "AAPL", "mid_signal": 240456, "gamma_signal": 27252, "vega_signal": 47077, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683095000}, {"instrument": "AAPL", "mid_signal": 70074, "gamma_signal": -9225, "vega_signal": -15842, "option_type": "P", "stock_price": 252.36, "utc_time": 1773683095000}, {"instrument": "AAPL", "mid_signal": 270615, "gamma_signal": 28147, "vega_signal": 101745, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773683100000}, {"instrument": "AAPL", "mid_signal": 99978, "gamma_signal": 14820, "vega_signal": 21259, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683105000}, {"instrument": "AAPL", "mid_signal": -71988, "gamma_signal": 29059, "vega_signal": 3456, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683105000}, {"instrument": "AAPL", "mid_signal": 221457, "gamma_signal": 10397, "vega_signal": 61928, "option_type": "C", "stock_price": 252.5, "utc_time": 1773683110000}, {"instrument": "AAPL", "mid_signal": -60309, "gamma_signal": 25398, "vega_signal": 33456, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683110000}, {"instrument": "AAPL", "mid_signal": -362213, "gamma_signal": -6600, "vega_signal": -884, "option_type": "C", "stock_price": 252.5, "utc_time": 1773683115000}, {"instrument": "AAPL", "mid_signal": -53972, "gamma_signal": 1990, "vega_signal": 25868, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683115000}, {"instrument": "AAPL", "mid_signal": 109197, "gamma_signal": 30701, "vega_signal": -9701, "option_type": "C", "stock_price": 252.5, "utc_time": 1773683120000}, {"instrument": "AAPL", "mid_signal": -52773, "gamma_signal": 26577, "vega_signal": 1628, "option_type": "P", "stock_price": 252.5, "utc_time": 1773683120000}, {"instrument": "AAPL", "mid_signal": -136872, "gamma_signal": -21605, "vega_signal": -21950, "option_type": "C", "stock_price": 252.495, "utc_time": 1773683125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773683125000}, {"instrument": "AAPL", "mid_signal": 258719, "gamma_signal": 32684, "vega_signal": 216880, "option_type": "C", "stock_price": 252.54, "utc_time": 1773683130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.495, "utc_time": 1773683130000}, {"instrument": "AAPL", "mid_signal": -15801, "gamma_signal": 1986, "vega_signal": -9998, "option_type": "C", "stock_price": 252.56, "utc_time": 1773683135000}, {"instrument": "AAPL", "mid_signal": 54278, "gamma_signal": 37365, "vega_signal": -3580, "option_type": "P", "stock_price": 252.54, "utc_time": 1773683135000}, {"instrument": "AAPL", "mid_signal": 3181, "gamma_signal": 1144, "vega_signal": -51298, "option_type": "C", "stock_price": 252.59, "utc_time": 1773683140000}, {"instrument": "AAPL", "mid_signal": -224786, "gamma_signal": 12672, "vega_signal": 123984, "option_type": "P", "stock_price": 252.59, "utc_time": 1773683140000}, {"instrument": "AAPL", "mid_signal": 237915, "gamma_signal": 41751, "vega_signal": 186699, "option_type": "C", "stock_price": 252.59, "utc_time": 1773683145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773683145000}, {"instrument": "AAPL", "mid_signal": 138595, "gamma_signal": 4873, "vega_signal": 56844, "option_type": "C", "stock_price": 252.59, "utc_time": 1773683150000}, {"instrument": "AAPL", "mid_signal": -46066, "gamma_signal": 4584, "vega_signal": 326, "option_type": "P", "stock_price": 252.59, "utc_time": 1773683150000}, {"instrument": "AAPL", "mid_signal": -405192, "gamma_signal": -105263, "vega_signal": -219766, "option_type": "C", "stock_price": 252.59, "utc_time": 1773683155000}, {"instrument": "AAPL", "mid_signal": 186455, "gamma_signal": -23191, "vega_signal": -50981, "option_type": "P", "stock_price": 252.59, "utc_time": 1773683155000}, {"instrument": "AAPL", "mid_signal": 92006, "gamma_signal": 13613, "vega_signal": 79806, "option_type": "C", "stock_price": 252.63, "utc_time": 1773683160000}, {"instrument": "AAPL", "mid_signal": 143302, "gamma_signal": -79049, "vega_signal": -4870, "option_type": "P", "stock_price": 252.63, "utc_time": 1773683160000}, {"instrument": "AAPL", "mid_signal": -288130, "gamma_signal": 40375, "vega_signal": 21412, "option_type": "C", "stock_price": 252.66, "utc_time": 1773683165000}, {"instrument": "AAPL", "mid_signal": 355372, "gamma_signal": -170689, "vega_signal": -52028, "option_type": "P", "stock_price": 252.66, "utc_time": 1773683165000}, {"instrument": "AAPL", "mid_signal": 23424, "gamma_signal": -52720, "vega_signal": 51523, "option_type": "C", "stock_price": 252.71, "utc_time": 1773683170000}, {"instrument": "AAPL", "mid_signal": 65610, "gamma_signal": -1362, "vega_signal": -10930, "option_type": "P", "stock_price": 252.71, "utc_time": 1773683170000}, {"instrument": "AAPL", "mid_signal": 233, "gamma_signal": -2, "vega_signal": -40511, "option_type": "C", "stock_price": 252.71, "utc_time": 1773683175000}, {"instrument": "AAPL", "mid_signal": 59728, "gamma_signal": -32947, "vega_signal": -2030, "option_type": "P", "stock_price": 252.71, "utc_time": 1773683175000}, {"instrument": "AAPL", "mid_signal": 15218, "gamma_signal": 8801, "vega_signal": 550, "option_type": "C", "stock_price": 252.71, "utc_time": 1773683180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773683180000}, {"instrument": "AAPL", "mid_signal": -121697, "gamma_signal": -8698, "vega_signal": -18701, "option_type": "C", "stock_price": 252.71, "utc_time": 1773683185000}, {"instrument": "AAPL", "mid_signal": 256087, "gamma_signal": -29698, "vega_signal": -18433, "option_type": "P", "stock_price": 252.71, "utc_time": 1773683185000}, {"instrument": "AAPL", "mid_signal": 105566, "gamma_signal": 6362, "vega_signal": 3485, "option_type": "C", "stock_price": 252.69, "utc_time": 1773683190000}, {"instrument": "AAPL", "mid_signal": 68724, "gamma_signal": -6813, "vega_signal": -43998, "option_type": "P", "stock_price": 252.69, "utc_time": 1773683190000}, {"instrument": "AAPL", "mid_signal": 32616, "gamma_signal": 5963, "vega_signal": 9983, "option_type": "C", "stock_price": 252.68, "utc_time": 1773683195000}, {"instrument": "AAPL", "mid_signal": -52523, "gamma_signal": 8900, "vega_signal": 7408, "option_type": "P", "stock_price": 252.68, "utc_time": 1773683195000}, {"instrument": "AAPL", "mid_signal": 101404, "gamma_signal": 10946, "vega_signal": 34405, "option_type": "C", "stock_price": 252.68, "utc_time": 1773683200000}, {"instrument": "AAPL", "mid_signal": 19233, "gamma_signal": 1675, "vega_signal": -10118, "option_type": "P", "stock_price": 252.68, "utc_time": 1773683200000}, {"instrument": "AAPL", "mid_signal": 64431, "gamma_signal": 7372, "vega_signal": -3553, "option_type": "C", "stock_price": 252.68, "utc_time": 1773683205000}, {"instrument": "AAPL", "mid_signal": 20240, "gamma_signal": -2841, "vega_signal": -22815, "option_type": "P", "stock_price": 252.68, "utc_time": 1773683205000}, {"instrument": "AAPL", "mid_signal": 22195, "gamma_signal": 1186, "vega_signal": 36480, "option_type": "C", "stock_price": 252.64, "utc_time": 1773683210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773683210000}, {"instrument": "AAPL", "mid_signal": 159939, "gamma_signal": 8949, "vega_signal": 303017, "option_type": "C", "stock_price": 252.63, "utc_time": 1773683215000}, {"instrument": "AAPL", "mid_signal": -18541, "gamma_signal": 19182, "vega_signal": 1415, "option_type": "P", "stock_price": 252.64, "utc_time": 1773683215000}, {"instrument": "AAPL", "mid_signal": 271913, "gamma_signal": 132828, "vega_signal": 8069, "option_type": "C", "stock_price": 252.64, "utc_time": 1773683220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773683220000}, {"instrument": "AAPL", "mid_signal": -79262, "gamma_signal": -5548, "vega_signal": -12788, "option_type": "C", "stock_price": 252.65, "utc_time": 1773683225000}, {"instrument": "AAPL", "mid_signal": -28036, "gamma_signal": 2680, "vega_signal": 16556, "option_type": "P", "stock_price": 252.64, "utc_time": 1773683225000}, {"instrument": "AAPL", "mid_signal": -253330, "gamma_signal": -40022, "vega_signal": -111560, "option_type": "C", "stock_price": 252.62, "utc_time": 1773683230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773683230000}, {"instrument": "AAPL", "mid_signal": -498186, "gamma_signal": -665124, "vega_signal": -44187, "option_type": "C", "stock_price": 252.62, "utc_time": 1773683235000}, {"instrument": "AAPL", "mid_signal": 119165, "gamma_signal": -124093, "vega_signal": 59924, "option_type": "P", "stock_price": 252.62, "utc_time": 1773683235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773683240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773683240000}, {"instrument": "AAPL", "mid_signal": 104679, "gamma_signal": 22323, "vega_signal": 21367, "option_type": "C", "stock_price": 252.6, "utc_time": 1773683245000}, {"instrument": "AAPL", "mid_signal": -136946, "gamma_signal": 14437, "vega_signal": 93762, "option_type": "P", "stock_price": 252.6, "utc_time": 1773683245000}, {"instrument": "AAPL", "mid_signal": 3433, "gamma_signal": 2853, "vega_signal": -3023, "option_type": "C", "stock_price": 252.61, "utc_time": 1773683250000}, {"instrument": "AAPL", "mid_signal": -148418, "gamma_signal": 14851, "vega_signal": 96409, "option_type": "P", "stock_price": 252.6, "utc_time": 1773683250000}, {"instrument": "AAPL", "mid_signal": 173673, "gamma_signal": 4089, "vega_signal": 406867, "option_type": "C", "stock_price": 252.61, "utc_time": 1773683255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773683255000}, {"instrument": "AAPL", "mid_signal": -39132, "gamma_signal": -13933, "vega_signal": -21160, "option_type": "C", "stock_price": 252.61, "utc_time": 1773683260000}, {"instrument": "AAPL", "mid_signal": -60024, "gamma_signal": 786, "vega_signal": 81790, "option_type": "P", "stock_price": 252.61, "utc_time": 1773683260000}, {"instrument": "AAPL", "mid_signal": 70571, "gamma_signal": 6103, "vega_signal": 27573, "option_type": "C", "stock_price": 252.58, "utc_time": 1773683265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773683265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773683270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773683270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773683275000}, {"instrument": "AAPL", "mid_signal": -243999, "gamma_signal": 6948, "vega_signal": 13952, "option_type": "P", "stock_price": 252.58, "utc_time": 1773683275000}, {"instrument": "AAPL", "mid_signal": 23024, "gamma_signal": 2319, "vega_signal": 6132, "option_type": "C", "stock_price": 252.58, "utc_time": 1773683280000}, {"instrument": "AAPL", "mid_signal": -66509, "gamma_signal": 57802, "vega_signal": 5973, "option_type": "P", "stock_price": 252.58, "utc_time": 1773683280000}, {"instrument": "AAPL", "mid_signal": -12858, "gamma_signal": -6739, "vega_signal": -6805, "option_type": "C", "stock_price": 252.58, "utc_time": 1773683285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773683285000}, {"instrument": "AAPL", "mid_signal": 86303, "gamma_signal": 10480, "vega_signal": 21948, "option_type": "C", "stock_price": 252.56, "utc_time": 1773683290000}, {"instrument": "AAPL", "mid_signal": -108651, "gamma_signal": 13144, "vega_signal": 9912, "option_type": "P", "stock_price": 252.56, "utc_time": 1773683290000}, {"instrument": "AAPL", "mid_signal": -140130, "gamma_signal": -17327, "vega_signal": -54386, "option_type": "C", "stock_price": 252.53, "utc_time": 1773683295000}, {"instrument": "AAPL", "mid_signal": 66675, "gamma_signal": -5802, "vega_signal": 1070, "option_type": "P", "stock_price": 252.53, "utc_time": 1773683295000}, {"instrument": "AAPL", "mid_signal": -59982, "gamma_signal": -5591, "vega_signal": -69370, "option_type": "C", "stock_price": 252.52, "utc_time": 1773683300000}, {"instrument": "AAPL", "mid_signal": -367225, "gamma_signal": 40713, "vega_signal": 39960, "option_type": "P", "stock_price": 252.52, "utc_time": 1773683300000}, {"instrument": "AAPL", "mid_signal": -46654, "gamma_signal": -48572, "vega_signal": -1596, "option_type": "C", "stock_price": 252.52, "utc_time": 1773683305000}, {"instrument": "AAPL", "mid_signal": -233520, "gamma_signal": 28868, "vega_signal": 57262, "option_type": "P", "stock_price": 252.52, "utc_time": 1773683305000}, {"instrument": "AAPL", "mid_signal": -412544, "gamma_signal": -38441, "vega_signal": -300746, "option_type": "C", "stock_price": 252.52, "utc_time": 1773683310000}, {"instrument": "AAPL", "mid_signal": -280684, "gamma_signal": 8185, "vega_signal": 147492, "option_type": "P", "stock_price": 252.52, "utc_time": 1773683310000}, {"instrument": "AAPL", "mid_signal": -221991, "gamma_signal": -36993, "vega_signal": -57474, "option_type": "C", "stock_price": 252.52, "utc_time": 1773683315000}, {"instrument": "AAPL", "mid_signal": -136021, "gamma_signal": 14695, "vega_signal": 73096, "option_type": "P", "stock_price": 252.49, "utc_time": 1773683315000}, {"instrument": "AAPL", "mid_signal": 30324, "gamma_signal": 2163, "vega_signal": 19485, "option_type": "C", "stock_price": 252.49, "utc_time": 1773683320000}, {"instrument": "AAPL", "mid_signal": -4660, "gamma_signal": -947, "vega_signal": 65145, "option_type": "P", "stock_price": 252.49, "utc_time": 1773683320000}, {"instrument": "AAPL", "mid_signal": -43674, "gamma_signal": -5479, "vega_signal": -14105, "option_type": "C", "stock_price": 252.49, "utc_time": 1773683325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773683325000}, {"instrument": "AAPL", "mid_signal": -213479, "gamma_signal": 93115, "vega_signal": -193779, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683330000}, {"instrument": "AAPL", "mid_signal": -1440768, "gamma_signal": 147391, "vega_signal": 408078, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683330000}, {"instrument": "AAPL", "mid_signal": -576693, "gamma_signal": -165343, "vega_signal": -274013, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683335000}, {"instrument": "AAPL", "mid_signal": -455646, "gamma_signal": 60712, "vega_signal": 33626, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683335000}, {"instrument": "AAPL", "mid_signal": 240155, "gamma_signal": 69585, "vega_signal": -9276, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683340000}, {"instrument": "AAPL", "mid_signal": -8551, "gamma_signal": 1526, "vega_signal": 1764, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683340000}, {"instrument": "AAPL", "mid_signal": 105717, "gamma_signal": 8860, "vega_signal": 17096, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683345000}, {"instrument": "AAPL", "mid_signal": -79343, "gamma_signal": 10828, "vega_signal": 22164, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683345000}, {"instrument": "AAPL", "mid_signal": -12175, "gamma_signal": -6637, "vega_signal": -391, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683350000}, {"instrument": "AAPL", "mid_signal": 75788, "gamma_signal": -35424, "vega_signal": -6329, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683350000}, {"instrument": "AAPL", "mid_signal": -277751, "gamma_signal": -115382, "vega_signal": -440245, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683355000}, {"instrument": "AAPL", "mid_signal": -331127, "gamma_signal": 14050, "vega_signal": 55968, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683355000}, {"instrument": "AAPL", "mid_signal": -293746, "gamma_signal": -338630, "vega_signal": -24875, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683360000}, {"instrument": "AAPL", "mid_signal": 208254, "gamma_signal": 27681, "vega_signal": 39991, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683365000}, {"instrument": "AAPL", "mid_signal": -204486, "gamma_signal": -20967, "vega_signal": -43216, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683370000}, {"instrument": "AAPL", "mid_signal": 91570, "gamma_signal": -7026, "vega_signal": -58176, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683375000}, {"instrument": "AAPL", "mid_signal": -120295, "gamma_signal": 8147, "vega_signal": 21963, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683375000}, {"instrument": "AAPL", "mid_signal": -132237, "gamma_signal": -12434, "vega_signal": -76684, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683380000}, {"instrument": "AAPL", "mid_signal": -75342, "gamma_signal": 5613, "vega_signal": 13064, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683380000}, {"instrument": "AAPL", "mid_signal": -418, "gamma_signal": -1458, "vega_signal": 14328, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683385000}, {"instrument": "AAPL", "mid_signal": -228999, "gamma_signal": 16358, "vega_signal": 14932, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683385000}, {"instrument": "AAPL", "mid_signal": -1255, "gamma_signal": -1852, "vega_signal": 12374, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683390000}, {"instrument": "AAPL", "mid_signal": 19619, "gamma_signal": -2370, "vega_signal": -7306, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683390000}, {"instrument": "AAPL", "mid_signal": -272220, "gamma_signal": -84018, "vega_signal": -88616, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683395000}, {"instrument": "AAPL", "mid_signal": 231064, "gamma_signal": -14979, "vega_signal": -15230, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683395000}, {"instrument": "AAPL", "mid_signal": -1060443, "gamma_signal": -40535, "vega_signal": -1058615, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683400000}, {"instrument": "AAPL", "mid_signal": -31353, "gamma_signal": 5912, "vega_signal": 59438, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683400000}, {"instrument": "AAPL", "mid_signal": -77517, "gamma_signal": -26091, "vega_signal": -13024, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683405000}, {"instrument": "AAPL", "mid_signal": -443522, "gamma_signal": 83004, "vega_signal": 27212, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683405000}, {"instrument": "AAPL", "mid_signal": -132747, "gamma_signal": -78467, "vega_signal": -2229, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683410000}, {"instrument": "AAPL", "mid_signal": 63633, "gamma_signal": 2849, "vega_signal": -11131, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683410000}, {"instrument": "AAPL", "mid_signal": -80159, "gamma_signal": -30798, "vega_signal": -2163, "option_type": "C", "stock_price": 252.3, "utc_time": 1773683415000}, {"instrument": "AAPL", "mid_signal": -1956803, "gamma_signal": 982548, "vega_signal": 63296, "option_type": "P", "stock_price": 252.3, "utc_time": 1773683415000}, {"instrument": "AAPL", "mid_signal": -83578, "gamma_signal": -6836, "vega_signal": -45251, "option_type": "C", "stock_price": 252.3, "utc_time": 1773683420000}, {"instrument": "AAPL", "mid_signal": -51457, "gamma_signal": -271098, "vega_signal": 278924, "option_type": "P", "stock_price": 252.29, "utc_time": 1773683420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773683425000}, {"instrument": "AAPL", "mid_signal": -244329, "gamma_signal": 1461, "vega_signal": 16742, "option_type": "P", "stock_price": 252.28, "utc_time": 1773683425000}, {"instrument": "AAPL", "mid_signal": -11847, "gamma_signal": -6639, "vega_signal": -399, "option_type": "C", "stock_price": 252.295, "utc_time": 1773683430000}, {"instrument": "AAPL", "mid_signal": 179093, "gamma_signal": -78175, "vega_signal": -13522, "option_type": "P", "stock_price": 252.295, "utc_time": 1773683430000}, {"instrument": "AAPL", "mid_signal": -15069, "gamma_signal": -473, "vega_signal": -19824, "option_type": "C", "stock_price": 252.3, "utc_time": 1773683435000}, {"instrument": "AAPL", "mid_signal": -14145, "gamma_signal": -44406, "vega_signal": 128861, "option_type": "P", "stock_price": 252.28, "utc_time": 1773683435000}, {"instrument": "AAPL", "mid_signal": 37411, "gamma_signal": 14577, "vega_signal": 39292, "option_type": "C", "stock_price": 252.28, "utc_time": 1773683440000}, {"instrument": "AAPL", "mid_signal": -28252, "gamma_signal": 9765, "vega_signal": -36434, "option_type": "P", "stock_price": 252.28, "utc_time": 1773683440000}, {"instrument": "AAPL", "mid_signal": -136447, "gamma_signal": -75813, "vega_signal": -1489, "option_type": "C", "stock_price": 252.31, "utc_time": 1773683445000}, {"instrument": "AAPL", "mid_signal": -13403, "gamma_signal": 6808, "vega_signal": 399, "option_type": "P", "stock_price": 252.28, "utc_time": 1773683445000}, {"instrument": "AAPL", "mid_signal": -1860860, "gamma_signal": -243225, "vega_signal": -609501, "option_type": "C", "stock_price": 252.31, "utc_time": 1773683450000}, {"instrument": "AAPL", "mid_signal": -30293, "gamma_signal": -14888, "vega_signal": -800, "option_type": "P", "stock_price": 252.31, "utc_time": 1773683450000}, {"instrument": "AAPL", "mid_signal": 3641, "gamma_signal": -15127, "vega_signal": 9002, "option_type": "C", "stock_price": 252.29, "utc_time": 1773683455000}, {"instrument": "AAPL", "mid_signal": -205624, "gamma_signal": -4357, "vega_signal": 4359, "option_type": "P", "stock_price": 252.29, "utc_time": 1773683455000}, {"instrument": "AAPL", "mid_signal": -539302, "gamma_signal": -65364, "vega_signal": -790976, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683460000}, {"instrument": "AAPL", "mid_signal": -10861, "gamma_signal": -1151, "vega_signal": -12136, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683460000}, {"instrument": "AAPL", "mid_signal": -6725, "gamma_signal": -6606, "vega_signal": 11746, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683465000}, {"instrument": "AAPL", "mid_signal": 20507, "gamma_signal": -7179, "vega_signal": -29827, "option_type": "P", "stock_price": 252.36, "utc_time": 1773683465000}, {"instrument": "AAPL", "mid_signal": 86127, "gamma_signal": 93215, "vega_signal": 11109, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683470000}, {"instrument": "AAPL", "mid_signal": 441658, "gamma_signal": -68248, "vega_signal": -60568, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683470000}, {"instrument": "AAPL", "mid_signal": 2120, "gamma_signal": -5169, "vega_signal": 14470, "option_type": "C", "stock_price": 252.39, "utc_time": 1773683475000}, {"instrument": "AAPL", "mid_signal": 6103, "gamma_signal": 500, "vega_signal": -10869, "option_type": "P", "stock_price": 252.39, "utc_time": 1773683475000}, {"instrument": "AAPL", "mid_signal": -179938, "gamma_signal": 1220, "vega_signal": 15598, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683480000}, {"instrument": "AAPL", "mid_signal": -11167, "gamma_signal": 2339, "vega_signal": 2862, "option_type": "P", "stock_price": 252.39, "utc_time": 1773683480000}, {"instrument": "AAPL", "mid_signal": -425955, "gamma_signal": -13744, "vega_signal": -48002, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683485000}, {"instrument": "AAPL", "mid_signal": -12673, "gamma_signal": 3537, "vega_signal": 3602, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683485000}, {"instrument": "AAPL", "mid_signal": 191251, "gamma_signal": 113248, "vega_signal": 6508, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683490000}, {"instrument": "AAPL", "mid_signal": -142317, "gamma_signal": 128166, "vega_signal": 11269, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683490000}, {"instrument": "AAPL", "mid_signal": -65583, "gamma_signal": -34904, "vega_signal": -18607, "option_type": "C", "stock_price": 252.44, "utc_time": 1773683495000}, {"instrument": "AAPL", "mid_signal": -81253, "gamma_signal": 7639, "vega_signal": 47183, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683495000}, {"instrument": "AAPL", "mid_signal": -62306, "gamma_signal": -13930, "vega_signal": -54383, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683500000}, {"instrument": "AAPL", "mid_signal": -29824, "gamma_signal": 2139, "vega_signal": 11839, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683500000}, {"instrument": "AAPL", "mid_signal": 8711, "gamma_signal": 6945, "vega_signal": -13536, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683505000}, {"instrument": "AAPL", "mid_signal": 26514, "gamma_signal": -5459, "vega_signal": 36330, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683505000}, {"instrument": "AAPL", "mid_signal": -10685, "gamma_signal": 2989, "vega_signal": -8786, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683510000}, {"instrument": "AAPL", "mid_signal": -746, "gamma_signal": 1380, "vega_signal": -1789, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683510000}, {"instrument": "AAPL", "mid_signal": 7231, "gamma_signal": 2941, "vega_signal": -3192, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683515000}, {"instrument": "AAPL", "mid_signal": -112375, "gamma_signal": 9653, "vega_signal": 71888, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683515000}, {"instrument": "AAPL", "mid_signal": -14390, "gamma_signal": -1554, "vega_signal": -44695, "option_type": "C", "stock_price": 252.44, "utc_time": 1773683520000}, {"instrument": "AAPL", "mid_signal": -146120, "gamma_signal": 81157, "vega_signal": -5171, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683520000}, {"instrument": "AAPL", "mid_signal": -310394, "gamma_signal": -40444, "vega_signal": -100103, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683525000}, {"instrument": "AAPL", "mid_signal": -9513, "gamma_signal": 1173, "vega_signal": 2561, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683525000}, {"instrument": "AAPL", "mid_signal": -172470, "gamma_signal": -86605, "vega_signal": -66845, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683530000}, {"instrument": "AAPL", "mid_signal": 10796, "gamma_signal": -4591, "vega_signal": -231, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683530000}, {"instrument": "AAPL", "mid_signal": -19325, "gamma_signal": -20085, "vega_signal": -56306, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683535000}, {"instrument": "AAPL", "mid_signal": -5446, "gamma_signal": 1151, "vega_signal": 1411, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683535000}, {"instrument": "AAPL", "mid_signal": -13845, "gamma_signal": -1707, "vega_signal": -9183, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683540000}, {"instrument": "AAPL", "mid_signal": -62590, "gamma_signal": 4715, "vega_signal": 25953, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683540000}, {"instrument": "AAPL", "mid_signal": -98853, "gamma_signal": -40674, "vega_signal": -40828, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683545000}, {"instrument": "AAPL", "mid_signal": 15621, "gamma_signal": -6818, "vega_signal": 19979, "option_type": "C", "stock_price": 252.48, "utc_time": 1773683550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683550000}, {"instrument": "AAPL", "mid_signal": -388846, "gamma_signal": -34952, "vega_signal": -39586, "option_type": "C", "stock_price": 252.48, "utc_time": 1773683555000}, {"instrument": "AAPL", "mid_signal": 3320, "gamma_signal": -790, "vega_signal": -1028, "option_type": "P", "stock_price": 252.48, "utc_time": 1773683555000}, {"instrument": "AAPL", "mid_signal": -1025386, "gamma_signal": -136970, "vega_signal": -349443, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683560000}, {"instrument": "AAPL", "mid_signal": -23464, "gamma_signal": 22777, "vega_signal": 1655, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683560000}, {"instrument": "AAPL", "mid_signal": 8843, "gamma_signal": 7964, "vega_signal": 2438, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683565000}, {"instrument": "AAPL", "mid_signal": -45857, "gamma_signal": -6039, "vega_signal": -23927, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683565000}, {"instrument": "AAPL", "mid_signal": -23351, "gamma_signal": 1595, "vega_signal": 10195, "option_type": "C", "stock_price": 252.44, "utc_time": 1773683570000}, {"instrument": "AAPL", "mid_signal": -132087, "gamma_signal": 13913, "vega_signal": 47387, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683570000}, {"instrument": "AAPL", "mid_signal": -5327, "gamma_signal": 2493, "vega_signal": -27131, "option_type": "C", "stock_price": 252.44, "utc_time": 1773683575000}, {"instrument": "AAPL", "mid_signal": -63074, "gamma_signal": 8851, "vega_signal": 9615, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683575000}, {"instrument": "AAPL", "mid_signal": -152930, "gamma_signal": -81975, "vega_signal": -6516, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683580000}, {"instrument": "AAPL", "mid_signal": -224314, "gamma_signal": 222626, "vega_signal": 15945, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683580000}, {"instrument": "AAPL", "mid_signal": 173557, "gamma_signal": 2116, "vega_signal": -129189, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683585000}, {"instrument": "AAPL", "mid_signal": -929805, "gamma_signal": 560471, "vega_signal": 22890, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683585000}, {"instrument": "AAPL", "mid_signal": -43234, "gamma_signal": -10007, "vega_signal": -43935, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683590000}, {"instrument": "AAPL", "mid_signal": -390272, "gamma_signal": 29326, "vega_signal": 162398, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683590000}, {"instrument": "AAPL", "mid_signal": 28289, "gamma_signal": -9915, "vega_signal": 76672, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683595000}, {"instrument": "AAPL", "mid_signal": -39560, "gamma_signal": 6367, "vega_signal": -48844, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683595000}, {"instrument": "AAPL", "mid_signal": -145380, "gamma_signal": -45208, "vega_signal": -70239, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683600000}, {"instrument": "AAPL", "mid_signal": -252167, "gamma_signal": 18544, "vega_signal": 137479, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683600000}, {"instrument": "AAPL", "mid_signal": 50416, "gamma_signal": 8077, "vega_signal": 18692, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683605000}, {"instrument": "AAPL", "mid_signal": -7964, "gamma_signal": 1134, "vega_signal": 11415, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683605000}, {"instrument": "AAPL", "mid_signal": -67621, "gamma_signal": -3659, "vega_signal": -47114, "option_type": "C", "stock_price": 252.46, "utc_time": 1773683610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683610000}, {"instrument": "AAPL", "mid_signal": 58586, "gamma_signal": 4762, "vega_signal": -3309, "option_type": "C", "stock_price": 252.46, "utc_time": 1773683615000}, {"instrument": "AAPL", "mid_signal": 128174, "gamma_signal": -2721, "vega_signal": -114675, "option_type": "P", "stock_price": 252.46, "utc_time": 1773683615000}, {"instrument": "AAPL", "mid_signal": -81437, "gamma_signal": -15539, "vega_signal": -50704, "option_type": "C", "stock_price": 252.49, "utc_time": 1773683620000}, {"instrument": "AAPL", "mid_signal": 91509, "gamma_signal": -34700, "vega_signal": -26309, "option_type": "P", "stock_price": 252.49, "utc_time": 1773683620000}, {"instrument": "AAPL", "mid_signal": 343514, "gamma_signal": 25105, "vega_signal": 123266, "option_type": "C", "stock_price": 252.52, "utc_time": 1773683625000}, {"instrument": "AAPL", "mid_signal": 652156, "gamma_signal": -54040, "vega_signal": -168362, "option_type": "P", "stock_price": 252.52, "utc_time": 1773683625000}, {"instrument": "AAPL", "mid_signal": -202419, "gamma_signal": -75283, "vega_signal": -6851, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683630000}, {"instrument": "AAPL", "mid_signal": 13605, "gamma_signal": -1853, "vega_signal": -1925, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683630000}, {"instrument": "AAPL", "mid_signal": -196643, "gamma_signal": -223276, "vega_signal": -10091, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683635000}, {"instrument": "AAPL", "mid_signal": 112847, "gamma_signal": 15803, "vega_signal": -30499, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683640000}, {"instrument": "AAPL", "mid_signal": -121989, "gamma_signal": 90469, "vega_signal": -6573, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683640000}, {"instrument": "AAPL", "mid_signal": 124519, "gamma_signal": 67733, "vega_signal": -2164, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683645000}, {"instrument": "AAPL", "mid_signal": 3248, "gamma_signal": 949, "vega_signal": -1245, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683645000}, {"instrument": "AAPL", "mid_signal": -38981, "gamma_signal": -20425, "vega_signal": -1182, "option_type": "C", "stock_price": 252.47, "utc_time": 1773683650000}, {"instrument": "AAPL", "mid_signal": 77699, "gamma_signal": -6936, "vega_signal": -2614, "option_type": "P", "stock_price": 252.47, "utc_time": 1773683650000}, {"instrument": "AAPL", "mid_signal": -2210, "gamma_signal": -748, "vega_signal": -767, "option_type": "C", "stock_price": 252.47, "utc_time": 1773683655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773683655000}, {"instrument": "AAPL", "mid_signal": -382, "gamma_signal": -47, "vega_signal": -789, "option_type": "C", "stock_price": 252.5, "utc_time": 1773683660000}, {"instrument": "AAPL", "mid_signal": -83918, "gamma_signal": 4331, "vega_signal": 36893, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683660000}, {"instrument": "AAPL", "mid_signal": 223922, "gamma_signal": 75539, "vega_signal": 105242, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683665000}, {"instrument": "AAPL", "mid_signal": -12424, "gamma_signal": 304, "vega_signal": 33778, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683665000}, {"instrument": "AAPL", "mid_signal": -80635, "gamma_signal": -16197, "vega_signal": -21879, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683670000}, {"instrument": "AAPL", "mid_signal": -31787, "gamma_signal": 1969, "vega_signal": 36404, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683670000}, {"instrument": "AAPL", "mid_signal": -6234, "gamma_signal": -86, "vega_signal": -43189, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683675000}, {"instrument": "AAPL", "mid_signal": -13689, "gamma_signal": -4907, "vega_signal": 19096, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683675000}, {"instrument": "AAPL", "mid_signal": -1049920, "gamma_signal": -166827, "vega_signal": -335164, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683680000}, {"instrument": "AAPL", "mid_signal": -461437, "gamma_signal": 27850, "vega_signal": 10162, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683680000}, {"instrument": "AAPL", "mid_signal": -135195, "gamma_signal": -68723, "vega_signal": 816, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683685000}, {"instrument": "AAPL", "mid_signal": -8981, "gamma_signal": -2793, "vega_signal": -8369, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683685000}, {"instrument": "AAPL", "mid_signal": 904265, "gamma_signal": 26347, "vega_signal": 967293, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683690000}, {"instrument": "AAPL", "mid_signal": -74012, "gamma_signal": 3735, "vega_signal": 353, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683690000}, {"instrument": "AAPL", "mid_signal": 339393, "gamma_signal": -2668, "vega_signal": 693805, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683695000}, {"instrument": "AAPL", "mid_signal": -34104, "gamma_signal": -11813, "vega_signal": 28791, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683700000}, {"instrument": "AAPL", "mid_signal": -136098, "gamma_signal": 148754, "vega_signal": 39328, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683700000}, {"instrument": "AAPL", "mid_signal": -78163, "gamma_signal": -31029, "vega_signal": 9086, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683705000}, {"instrument": "AAPL", "mid_signal": 102217, "gamma_signal": -17746, "vega_signal": -25247, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683705000}, {"instrument": "AAPL", "mid_signal": -11829, "gamma_signal": -6811, "vega_signal": -391, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683710000}, {"instrument": "AAPL", "mid_signal": -64826, "gamma_signal": 1884, "vega_signal": -3297, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683710000}, {"instrument": "AAPL", "mid_signal": -896417, "gamma_signal": -30731, "vega_signal": -969038, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683715000}, {"instrument": "AAPL", "mid_signal": -4687, "gamma_signal": 113, "vega_signal": 12169, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683715000}, {"instrument": "AAPL", "mid_signal": 1262, "gamma_signal": -925, "vega_signal": 483, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683720000}, {"instrument": "AAPL", "mid_signal": 96409, "gamma_signal": -5814, "vega_signal": -21191, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683720000}, {"instrument": "AAPL", "mid_signal": -208462, "gamma_signal": -13172, "vega_signal": -17909, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683725000}, {"instrument": "AAPL", "mid_signal": 66240, "gamma_signal": -115378, "vega_signal": 35206, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683725000}, {"instrument": "AAPL", "mid_signal": 73492, "gamma_signal": 5347, "vega_signal": 6160, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683730000}, {"instrument": "AAPL", "mid_signal": 13411, "gamma_signal": -6810, "vega_signal": -391, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683730000}, {"instrument": "AAPL", "mid_signal": -3867, "gamma_signal": -825, "vega_signal": -1594, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683735000}, {"instrument": "AAPL", "mid_signal": 370554, "gamma_signal": -86178, "vega_signal": 762347, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683740000}, {"instrument": "AAPL", "mid_signal": 199418, "gamma_signal": 11667, "vega_signal": 18070, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683745000}, {"instrument": "AAPL", "mid_signal": -9542, "gamma_signal": 2204, "vega_signal": 14109, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683745000}, {"instrument": "AAPL", "mid_signal": -17489, "gamma_signal": -145, "vega_signal": -14730, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683750000}, {"instrument": "AAPL", "mid_signal": -63604, "gamma_signal": 8891, "vega_signal": 9608, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683750000}, {"instrument": "AAPL", "mid_signal": -13517, "gamma_signal": -3355, "vega_signal": -5096, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683755000}, {"instrument": "AAPL", "mid_signal": -12068, "gamma_signal": -6840, "vega_signal": -390, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683760000}, {"instrument": "AAPL", "mid_signal": -1447814, "gamma_signal": 1383027, "vega_signal": 96179, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683760000}, {"instrument": "AAPL", "mid_signal": -21941, "gamma_signal": -13123, "vega_signal": 287, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683765000}, {"instrument": "AAPL", "mid_signal": -153499, "gamma_signal": 153268, "vega_signal": 10763, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683765000}, {"instrument": "AAPL", "mid_signal": 11574, "gamma_signal": 6797, "vega_signal": -838, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683770000}, {"instrument": "AAPL", "mid_signal": -8568, "gamma_signal": 1531, "vega_signal": 1764, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683775000}, {"instrument": "AAPL", "mid_signal": -38106, "gamma_signal": 887, "vega_signal": 38713, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683775000}, {"instrument": "AAPL", "mid_signal": -14040, "gamma_signal": -2309, "vega_signal": -11059, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683780000}, {"instrument": "AAPL", "mid_signal": -63290, "gamma_signal": 8899, "vega_signal": 9607, "option_type": "P", "stock_price": 252.39, "utc_time": 1773683780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683785000}, {"instrument": "AAPL", "mid_signal": -6230, "gamma_signal": -86, "vega_signal": -43141, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683790000}, {"instrument": "AAPL", "mid_signal": 101352, "gamma_signal": -36140, "vega_signal": -9859, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683790000}, {"instrument": "AAPL", "mid_signal": -287330, "gamma_signal": -72780, "vega_signal": -149987, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683795000}, {"instrument": "AAPL", "mid_signal": -100601, "gamma_signal": 10426, "vega_signal": 21511, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683795000}, {"instrument": "AAPL", "mid_signal": 153190, "gamma_signal": 82702, "vega_signal": 14512, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683800000}, {"instrument": "AAPL", "mid_signal": -8001, "gamma_signal": -202, "vega_signal": -26848, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683805000}, {"instrument": "AAPL", "mid_signal": -1946, "gamma_signal": -4576, "vega_signal": 5266, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683810000}, {"instrument": "AAPL", "mid_signal": -152913, "gamma_signal": 31643, "vega_signal": 29391, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683810000}, {"instrument": "AAPL", "mid_signal": -27696, "gamma_signal": -2121, "vega_signal": -11443, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683815000}, {"instrument": "AAPL", "mid_signal": 71689, "gamma_signal": -5088, "vega_signal": -317, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683815000}, {"instrument": "AAPL", "mid_signal": 158664, "gamma_signal": 41260, "vega_signal": 232050, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683820000}, {"instrument": "AAPL", "mid_signal": -549697, "gamma_signal": 63778, "vega_signal": 128483, "option_type": "P", "stock_price": 252.36, "utc_time": 1773683820000}, {"instrument": "AAPL", "mid_signal": 46681, "gamma_signal": 21254, "vega_signal": 6607, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683825000}, {"instrument": "AAPL", "mid_signal": -2039, "gamma_signal": 520, "vega_signal": 721, "option_type": "P", "stock_price": 252.36, "utc_time": 1773683825000}, {"instrument": "AAPL", "mid_signal": 42852, "gamma_signal": 1656, "vega_signal": 39957, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683830000}, {"instrument": "AAPL", "mid_signal": 258001, "gamma_signal": -137735, "vega_signal": -3429, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683830000}, {"instrument": "AAPL", "mid_signal": -8990, "gamma_signal": -22303, "vega_signal": 1097, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683835000}, {"instrument": "AAPL", "mid_signal": 17413, "gamma_signal": -1668, "vega_signal": -19480, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683835000}, {"instrument": "AAPL", "mid_signal": -375515, "gamma_signal": -42595, "vega_signal": -160996, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683840000}, {"instrument": "AAPL", "mid_signal": 4920, "gamma_signal": -4699, "vega_signal": -336, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683840000}, {"instrument": "AAPL", "mid_signal": 19759, "gamma_signal": 18377, "vega_signal": 14306, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683845000}, {"instrument": "AAPL", "mid_signal": 422, "gamma_signal": -452, "vega_signal": -41, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683845000}, {"instrument": "AAPL", "mid_signal": 10411, "gamma_signal": 1687, "vega_signal": 6390, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683850000}, {"instrument": "AAPL", "mid_signal": 3079, "gamma_signal": -196, "vega_signal": -3822, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683850000}, {"instrument": "AAPL", "mid_signal": -24893, "gamma_signal": -9095, "vega_signal": -19388, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683855000}, {"instrument": "AAPL", "mid_signal": 11277, "gamma_signal": 12968, "vega_signal": -37930, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683855000}, {"instrument": "AAPL", "mid_signal": 671, "gamma_signal": 681, "vega_signal": -6409, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683860000}, {"instrument": "AAPL", "mid_signal": 2454, "gamma_signal": -246, "vega_signal": -2790, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683860000}, {"instrument": "AAPL", "mid_signal": 37589, "gamma_signal": 5174, "vega_signal": 5763, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683865000}, {"instrument": "AAPL", "mid_signal": -167225, "gamma_signal": -2360, "vega_signal": -84396, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683870000}, {"instrument": "AAPL", "mid_signal": -86021, "gamma_signal": 15420, "vega_signal": 17659, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683870000}, {"instrument": "AAPL", "mid_signal": -7466, "gamma_signal": -244, "vega_signal": -11173, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683875000}, {"instrument": "AAPL", "mid_signal": -531, "gamma_signal": -7945, "vega_signal": 6275, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683875000}, {"instrument": "AAPL", "mid_signal": -25415, "gamma_signal": -1997, "vega_signal": -7933, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683880000}, {"instrument": "AAPL", "mid_signal": 3467, "gamma_signal": -120, "vega_signal": -7106, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683880000}, {"instrument": "AAPL", "mid_signal": -94732, "gamma_signal": -38142, "vega_signal": -29170, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683885000}, {"instrument": "AAPL", "mid_signal": 77863, "gamma_signal": -16240, "vega_signal": 721, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683885000}, {"instrument": "AAPL", "mid_signal": -13133, "gamma_signal": -664, "vega_signal": -20833, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683890000}, {"instrument": "AAPL", "mid_signal": -285497, "gamma_signal": -87419, "vega_signal": -76488, "option_type": "C", "stock_price": 252.32, "utc_time": 1773683895000}, {"instrument": "AAPL", "mid_signal": -198970, "gamma_signal": -3599, "vega_signal": 14713, "option_type": "P", "stock_price": 252.32, "utc_time": 1773683895000}, {"instrument": "AAPL", "mid_signal": 4441, "gamma_signal": 1215, "vega_signal": 1245, "option_type": "C", "stock_price": 252.32, "utc_time": 1773683900000}, {"instrument": "AAPL", "mid_signal": -191393, "gamma_signal": 8414, "vega_signal": 94736, "option_type": "P", "stock_price": 252.32, "utc_time": 1773683900000}, {"instrument": "AAPL", "mid_signal": -44236, "gamma_signal": 9289, "vega_signal": -430426, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683905000}, {"instrument": "AAPL", "mid_signal": -26690, "gamma_signal": 13733, "vega_signal": 773, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683905000}, {"instrument": "AAPL", "mid_signal": -35265, "gamma_signal": -3991, "vega_signal": -54453, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683910000}, {"instrument": "AAPL", "mid_signal": 26692, "gamma_signal": -13734, "vega_signal": -773, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683915000}, {"instrument": "AAPL", "mid_signal": 64513, "gamma_signal": 1033, "vega_signal": -6192, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683915000}, {"instrument": "AAPL", "mid_signal": -12645, "gamma_signal": -1234, "vega_signal": -2688, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683920000}, {"instrument": "AAPL", "mid_signal": -233947, "gamma_signal": 6833, "vega_signal": 6675, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683925000}, {"instrument": "AAPL", "mid_signal": -71092, "gamma_signal": 5459, "vega_signal": 352, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683925000}, {"instrument": "AAPL", "mid_signal": -26341, "gamma_signal": -10936, "vega_signal": -9564, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683930000}, {"instrument": "AAPL", "mid_signal": -2957, "gamma_signal": 103, "vega_signal": 6361, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683930000}, {"instrument": "AAPL", "mid_signal": 7707, "gamma_signal": 1653, "vega_signal": 3180, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683935000}, {"instrument": "AAPL", "mid_signal": 155632, "gamma_signal": -31603, "vega_signal": -22759, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683935000}, {"instrument": "AAPL", "mid_signal": -16932, "gamma_signal": -28973, "vega_signal": 64519, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683940000}, {"instrument": "AAPL", "mid_signal": -77393, "gamma_signal": 1022, "vega_signal": 39056, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683940000}, {"instrument": "AAPL", "mid_signal": -24137, "gamma_signal": -5419, "vega_signal": -25046, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683945000}, {"instrument": "AAPL", "mid_signal": 44597, "gamma_signal": -573, "vega_signal": 7300, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683945000}, {"instrument": "AAPL", "mid_signal": 227944, "gamma_signal": -37462, "vega_signal": 447797, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683950000}, {"instrument": "AAPL", "mid_signal": -86958, "gamma_signal": 10734, "vega_signal": 9728, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683950000}, {"instrument": "AAPL", "mid_signal": 2970748, "gamma_signal": 773177, "vega_signal": 1205572, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683955000}, {"instrument": "AAPL", "mid_signal": -612102, "gamma_signal": 139360, "vega_signal": 690580, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683955000}, {"instrument": "AAPL", "mid_signal": -2118, "gamma_signal": -722, "vega_signal": -742, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683960000}, {"instrument": "AAPL", "mid_signal": -583881, "gamma_signal": 20889, "vega_signal": 251709, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683965000}, {"instrument": "AAPL", "mid_signal": 9527, "gamma_signal": -1176, "vega_signal": -2560, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683965000}, {"instrument": "AAPL", "mid_signal": -309189, "gamma_signal": -36652, "vega_signal": -24322, "option_type": "C", "stock_price": 252.22, "utc_time": 1773683970000}, {"instrument": "AAPL", "mid_signal": -223665, "gamma_signal": -94443, "vega_signal": 95529, "option_type": "P", "stock_price": 252.23, "utc_time": 1773683970000}, {"instrument": "AAPL", "mid_signal": -7053, "gamma_signal": -807, "vega_signal": -22805, "option_type": "C", "stock_price": 252.22, "utc_time": 1773683975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773683975000}, {"instrument": "AAPL", "mid_signal": 266452, "gamma_signal": -3385, "vega_signal": 316792, "option_type": "C", "stock_price": 252.17, "utc_time": 1773683980000}, {"instrument": "AAPL", "mid_signal": 99904, "gamma_signal": 74009, "vega_signal": -31364, "option_type": "P", "stock_price": 252.17, "utc_time": 1773683980000}, {"instrument": "AAPL", "mid_signal": -1165781, "gamma_signal": -97629, "vega_signal": -2590235, "option_type": "C", "stock_price": 252.19, "utc_time": 1773683985000}, {"instrument": "AAPL", "mid_signal": -146131, "gamma_signal": 6582, "vega_signal": 93251, "option_type": "P", "stock_price": 252.19, "utc_time": 1773683985000}, {"instrument": "AAPL", "mid_signal": 625713, "gamma_signal": 136002, "vega_signal": -1218, "option_type": "C", "stock_price": 252.17, "utc_time": 1773683990000}, {"instrument": "AAPL", "mid_signal": -64448, "gamma_signal": 22196, "vega_signal": 6433, "option_type": "P", "stock_price": 252.17, "utc_time": 1773683990000}, {"instrument": "AAPL", "mid_signal": 11769, "gamma_signal": -249738, "vega_signal": 113444, "option_type": "C", "stock_price": 252.17, "utc_time": 1773683995000}, {"instrument": "AAPL", "mid_signal": -85453, "gamma_signal": 7847, "vega_signal": 58879, "option_type": "P", "stock_price": 252.17, "utc_time": 1773683995000}, {"instrument": "AAPL", "mid_signal": 61950, "gamma_signal": 6172, "vega_signal": 13416, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684000000}, {"instrument": "AAPL", "mid_signal": -56932, "gamma_signal": -8658, "vega_signal": 39875, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684000000}, {"instrument": "AAPL", "mid_signal": 150914, "gamma_signal": 22280, "vega_signal": 5792, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684005000}, {"instrument": "AAPL", "mid_signal": 156175, "gamma_signal": -30637, "vega_signal": -18359, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684005000}, {"instrument": "AAPL", "mid_signal": -743965, "gamma_signal": -108195, "vega_signal": -822684, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684010000}, {"instrument": "AAPL", "mid_signal": -8911, "gamma_signal": 1553, "vega_signal": 1786, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684010000}, {"instrument": "AAPL", "mid_signal": 1051839, "gamma_signal": 673286, "vega_signal": 38662, "option_type": "C", "stock_price": 252.23, "utc_time": 1773684015000}, {"instrument": "AAPL", "mid_signal": 15057, "gamma_signal": 2035, "vega_signal": -17278, "option_type": "P", "stock_price": 252.23, "utc_time": 1773684015000}, {"instrument": "AAPL", "mid_signal": 18622, "gamma_signal": -1647, "vega_signal": 7744, "option_type": "C", "stock_price": 252.23, "utc_time": 1773684020000}, {"instrument": "AAPL", "mid_signal": 25134, "gamma_signal": -13531, "vega_signal": 1314, "option_type": "P", "stock_price": 252.23, "utc_time": 1773684020000}, {"instrument": "AAPL", "mid_signal": -113199, "gamma_signal": 203, "vega_signal": -26171, "option_type": "C", "stock_price": 252.23, "utc_time": 1773684025000}, {"instrument": "AAPL", "mid_signal": 17167, "gamma_signal": -3547, "vega_signal": -4344, "option_type": "P", "stock_price": 252.23, "utc_time": 1773684025000}, {"instrument": "AAPL", "mid_signal": -12601, "gamma_signal": -1433, "vega_signal": -2874, "option_type": "C", "stock_price": 252.23, "utc_time": 1773684030000}, {"instrument": "AAPL", "mid_signal": 9260, "gamma_signal": -1215, "vega_signal": -3953, "option_type": "P", "stock_price": 252.23, "utc_time": 1773684030000}, {"instrument": "AAPL", "mid_signal": -81425, "gamma_signal": -35045, "vega_signal": -7539, "option_type": "C", "stock_price": 252.21, "utc_time": 1773684035000}, {"instrument": "AAPL", "mid_signal": -16027, "gamma_signal": 7154, "vega_signal": 884, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684035000}, {"instrument": "AAPL", "mid_signal": -7628, "gamma_signal": -20859, "vega_signal": 25252, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684040000}, {"instrument": "AAPL", "mid_signal": 169235, "gamma_signal": -26325, "vega_signal": -15294, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684040000}, {"instrument": "AAPL", "mid_signal": -97664, "gamma_signal": -23457, "vega_signal": -183961, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684045000}, {"instrument": "AAPL", "mid_signal": 273026, "gamma_signal": -131047, "vega_signal": -3189, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684045000}, {"instrument": "AAPL", "mid_signal": 776390, "gamma_signal": 657630, "vega_signal": -256316, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684050000}, {"instrument": "AAPL", "mid_signal": -11823, "gamma_signal": 16751, "vega_signal": 16471, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684050000}, {"instrument": "AAPL", "mid_signal": -87783, "gamma_signal": 14616, "vega_signal": -123433, "option_type": "C", "stock_price": 252.17, "utc_time": 1773684055000}, {"instrument": "AAPL", "mid_signal": -268150, "gamma_signal": 172419, "vega_signal": -44985, "option_type": "P", "stock_price": 252.17, "utc_time": 1773684055000}, {"instrument": "AAPL", "mid_signal": -246065, "gamma_signal": -55010, "vega_signal": -42659, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684060000}, {"instrument": "AAPL", "mid_signal": -30884, "gamma_signal": 16082, "vega_signal": 1526, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684060000}, {"instrument": "AAPL", "mid_signal": -25611, "gamma_signal": 16324, "vega_signal": 44277, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684065000}, {"instrument": "AAPL", "mid_signal": -28204, "gamma_signal": 6935, "vega_signal": 24950, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684065000}, {"instrument": "AAPL", "mid_signal": -15105, "gamma_signal": -7050, "vega_signal": -5350, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684070000}, {"instrument": "AAPL", "mid_signal": -45962, "gamma_signal": 2226, "vega_signal": 48251, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684070000}, {"instrument": "AAPL", "mid_signal": 38336, "gamma_signal": 4171, "vega_signal": 24424, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684075000}, {"instrument": "AAPL", "mid_signal": 324685, "gamma_signal": 40839, "vega_signal": 26663, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684080000}, {"instrument": "AAPL", "mid_signal": 162145, "gamma_signal": -59760, "vega_signal": -10286, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684080000}, {"instrument": "AAPL", "mid_signal": 86595, "gamma_signal": 11141, "vega_signal": 18906, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684085000}, {"instrument": "AAPL", "mid_signal": 110826, "gamma_signal": -64933, "vega_signal": -24069, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684085000}, {"instrument": "AAPL", "mid_signal": 148018, "gamma_signal": 22134, "vega_signal": -62343, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684090000}, {"instrument": "AAPL", "mid_signal": 408969, "gamma_signal": -195582, "vega_signal": -9000, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684090000}, {"instrument": "AAPL", "mid_signal": 36650, "gamma_signal": 5186, "vega_signal": 5810, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684095000}, {"instrument": "AAPL", "mid_signal": -15725, "gamma_signal": 2869, "vega_signal": -8807, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684095000}, {"instrument": "AAPL", "mid_signal": -167477, "gamma_signal": -15754, "vega_signal": -43039, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684100000}, {"instrument": "AAPL", "mid_signal": -84804, "gamma_signal": 126094, "vega_signal": 8548, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684100000}, {"instrument": "AAPL", "mid_signal": -491699, "gamma_signal": -757, "vega_signal": -74137, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684105000}, {"instrument": "AAPL", "mid_signal": -2973, "gamma_signal": 104, "vega_signal": 6378, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684105000}, {"instrument": "AAPL", "mid_signal": 53439, "gamma_signal": 15557, "vega_signal": -11186, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684110000}, {"instrument": "AAPL", "mid_signal": 61689, "gamma_signal": -16228, "vega_signal": -6251, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684110000}, {"instrument": "AAPL", "mid_signal": 28904, "gamma_signal": 3606, "vega_signal": 4039, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684115000}, {"instrument": "AAPL", "mid_signal": -199299, "gamma_signal": 131802, "vega_signal": 4193, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684115000}, {"instrument": "AAPL", "mid_signal": -30959, "gamma_signal": -2608, "vega_signal": -30996, "option_type": "C", "stock_price": 252.23, "utc_time": 1773684120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684120000}, {"instrument": "AAPL", "mid_signal": -19923, "gamma_signal": 5407, "vega_signal": -2080, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684125000}, {"instrument": "AAPL", "mid_signal": 32004, "gamma_signal": -5054, "vega_signal": -8123, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684125000}, {"instrument": "AAPL", "mid_signal": -532, "gamma_signal": -109, "vega_signal": -562, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684130000}, {"instrument": "AAPL", "mid_signal": -103768, "gamma_signal": 29685, "vega_signal": 56097, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684130000}, {"instrument": "AAPL", "mid_signal": 109122, "gamma_signal": 7926, "vega_signal": 30804, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684135000}, {"instrument": "AAPL", "mid_signal": 5676, "gamma_signal": -1171, "vega_signal": -1441, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684135000}, {"instrument": "AAPL", "mid_signal": 65608, "gamma_signal": 8185, "vega_signal": 28800, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684140000}, {"instrument": "AAPL", "mid_signal": 160417, "gamma_signal": -9831, "vega_signal": -82517, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684140000}, {"instrument": "AAPL", "mid_signal": -163310, "gamma_signal": -9185, "vega_signal": 45752, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684145000}, {"instrument": "AAPL", "mid_signal": -49639, "gamma_signal": 39854, "vega_signal": 4434, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684145000}, {"instrument": "AAPL", "mid_signal": -18509, "gamma_signal": -2683, "vega_signal": 12322, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684150000}, {"instrument": "AAPL", "mid_signal": 2720, "gamma_signal": -2554, "vega_signal": -177, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684150000}, {"instrument": "AAPL", "mid_signal": 9292, "gamma_signal": 1223, "vega_signal": 2537, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684155000}, {"instrument": "AAPL", "mid_signal": 62753, "gamma_signal": -21128, "vega_signal": -25961, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684155000}, {"instrument": "AAPL", "mid_signal": 1993634, "gamma_signal": 1332946, "vega_signal": -15082, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684160000}, {"instrument": "AAPL", "mid_signal": 110726, "gamma_signal": -5048, "vega_signal": -74383, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684160000}, {"instrument": "AAPL", "mid_signal": -69350, "gamma_signal": -3693, "vega_signal": -102874, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684165000}, {"instrument": "AAPL", "mid_signal": 97915, "gamma_signal": -91946, "vega_signal": -6367, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684165000}, {"instrument": "AAPL", "mid_signal": 196508, "gamma_signal": 4903, "vega_signal": 176330, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684170000}, {"instrument": "AAPL", "mid_signal": -91532, "gamma_signal": 15671, "vega_signal": 1414, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684170000}, {"instrument": "AAPL", "mid_signal": -64678, "gamma_signal": -2099, "vega_signal": -66515, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684175000}, {"instrument": "AAPL", "mid_signal": -24233, "gamma_signal": -5622, "vega_signal": 38978, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684175000}, {"instrument": "AAPL", "mid_signal": 221187, "gamma_signal": 22464, "vega_signal": 1624, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684180000}, {"instrument": "AAPL", "mid_signal": -8124, "gamma_signal": 7598, "vega_signal": 527, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684180000}, {"instrument": "AAPL", "mid_signal": -281385, "gamma_signal": -24321, "vega_signal": -36478, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684185000}, {"instrument": "AAPL", "mid_signal": -19914, "gamma_signal": -2916, "vega_signal": -5928, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684190000}, {"instrument": "AAPL", "mid_signal": 76309, "gamma_signal": -5660, "vega_signal": -1754, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684190000}, {"instrument": "AAPL", "mid_signal": -14326, "gamma_signal": -455, "vega_signal": -34018, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684195000}, {"instrument": "AAPL", "mid_signal": -221820, "gamma_signal": -19025, "vega_signal": -61361, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684200000}, {"instrument": "AAPL", "mid_signal": 72108, "gamma_signal": -4597, "vega_signal": -281, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684200000}, {"instrument": "AAPL", "mid_signal": -196193, "gamma_signal": -82039, "vega_signal": -78388, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684205000}, {"instrument": "AAPL", "mid_signal": -126512, "gamma_signal": 43295, "vega_signal": 22476, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684205000}, {"instrument": "AAPL", "mid_signal": -206603, "gamma_signal": -314316, "vega_signal": -12177, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684210000}, {"instrument": "AAPL", "mid_signal": -7150, "gamma_signal": 986, "vega_signal": 2279, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684210000}, {"instrument": "AAPL", "mid_signal": -279617, "gamma_signal": -123938, "vega_signal": -142004, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684215000}, {"instrument": "AAPL", "mid_signal": -150957, "gamma_signal": 3836, "vega_signal": 163706, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684215000}, {"instrument": "AAPL", "mid_signal": 6741, "gamma_signal": 440, "vega_signal": 6205, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684220000}, {"instrument": "AAPL", "mid_signal": 8820, "gamma_signal": -1535, "vega_signal": -1779, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684220000}, {"instrument": "AAPL", "mid_signal": -24042, "gamma_signal": 21204, "vega_signal": -18532, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684225000}, {"instrument": "AAPL", "mid_signal": 132102, "gamma_signal": -16252, "vega_signal": -42664, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684225000}, {"instrument": "AAPL", "mid_signal": -25587, "gamma_signal": -6303, "vega_signal": -9995, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684230000}, {"instrument": "AAPL", "mid_signal": -44251, "gamma_signal": 4834, "vega_signal": 4504, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684230000}, {"instrument": "AAPL", "mid_signal": -11180, "gamma_signal": -944, "vega_signal": -4307, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684235000}, {"instrument": "AAPL", "mid_signal": -20927, "gamma_signal": -1483, "vega_signal": -15667, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684240000}, {"instrument": "AAPL", "mid_signal": -21750, "gamma_signal": 2829, "vega_signal": 19733, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684240000}, {"instrument": "AAPL", "mid_signal": -36648, "gamma_signal": -2884, "vega_signal": -62891, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684245000}, {"instrument": "AAPL", "mid_signal": 4763, "gamma_signal": -310, "vega_signal": -6348, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684245000}, {"instrument": "AAPL", "mid_signal": 8217, "gamma_signal": -868, "vega_signal": 6775, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684250000}, {"instrument": "AAPL", "mid_signal": 80661, "gamma_signal": 2211, "vega_signal": 4182, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684250000}, {"instrument": "AAPL", "mid_signal": -36150, "gamma_signal": 7768, "vega_signal": -31095, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684255000}, {"instrument": "AAPL", "mid_signal": -56934, "gamma_signal": -4582, "vega_signal": 7617, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684255000}, {"instrument": "AAPL", "mid_signal": 19579, "gamma_signal": 10663, "vega_signal": 548, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684260000}, {"instrument": "AAPL", "mid_signal": 102007, "gamma_signal": -10409, "vega_signal": -21473, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684260000}, {"instrument": "AAPL", "mid_signal": -20961, "gamma_signal": 3719, "vega_signal": -88845, "option_type": "C", "stock_price": 252.27, "utc_time": 1773684265000}, {"instrument": "AAPL", "mid_signal": 50166, "gamma_signal": -4156, "vega_signal": 3602, "option_type": "P", "stock_price": 252.27, "utc_time": 1773684265000}, {"instrument": "AAPL", "mid_signal": -136612, "gamma_signal": -2059, "vega_signal": -112214, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684270000}, {"instrument": "AAPL", "mid_signal": -48440, "gamma_signal": 5875, "vega_signal": 12852, "option_type": "P", "stock_price": 252.27, "utc_time": 1773684270000}, {"instrument": "AAPL", "mid_signal": 170529, "gamma_signal": 27374, "vega_signal": 85875, "option_type": "C", "stock_price": 252.32, "utc_time": 1773684275000}, {"instrument": "AAPL", "mid_signal": -18619, "gamma_signal": -147, "vega_signal": 17656, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684275000}, {"instrument": "AAPL", "mid_signal": 138741, "gamma_signal": 80572, "vega_signal": -3408, "option_type": "C", "stock_price": 252.32, "utc_time": 1773684280000}, {"instrument": "AAPL", "mid_signal": 28301, "gamma_signal": -13795, "vega_signal": -746, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684280000}, {"instrument": "AAPL", "mid_signal": 14846, "gamma_signal": -10019, "vega_signal": -19983, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684285000}, {"instrument": "AAPL", "mid_signal": 72265, "gamma_signal": -4514, "vega_signal": -271, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684285000}, {"instrument": "AAPL", "mid_signal": 44446, "gamma_signal": 13733, "vega_signal": 23150, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684290000}, {"instrument": "AAPL", "mid_signal": 72819, "gamma_signal": -22953, "vega_signal": -17382, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684290000}, {"instrument": "AAPL", "mid_signal": 37304, "gamma_signal": 17262, "vega_signal": 15953, "option_type": "C", "stock_price": 252.43, "utc_time": 1773684295000}, {"instrument": "AAPL", "mid_signal": 187414, "gamma_signal": -62558, "vega_signal": -23632, "option_type": "P", "stock_price": 252.43, "utc_time": 1773684295000}, {"instrument": "AAPL", "mid_signal": 175256, "gamma_signal": 55935, "vega_signal": 49950, "option_type": "C", "stock_price": 252.5, "utc_time": 1773684300000}, {"instrument": "AAPL", "mid_signal": 372739, "gamma_signal": -57209, "vega_signal": 84783, "option_type": "P", "stock_price": 252.5, "utc_time": 1773684300000}, {"instrument": "AAPL", "mid_signal": -59231, "gamma_signal": -905, "vega_signal": -10072, "option_type": "C", "stock_price": 252.5, "utc_time": 1773684305000}, {"instrument": "AAPL", "mid_signal": 178227, "gamma_signal": -16448, "vega_signal": -39730, "option_type": "P", "stock_price": 252.5, "utc_time": 1773684305000}, {"instrument": "AAPL", "mid_signal": -49644, "gamma_signal": -10566, "vega_signal": -8438, "option_type": "C", "stock_price": 252.5, "utc_time": 1773684310000}, {"instrument": "AAPL", "mid_signal": 6783, "gamma_signal": -376, "vega_signal": -6231, "option_type": "P", "stock_price": 252.5, "utc_time": 1773684310000}, {"instrument": "AAPL", "mid_signal": 168833, "gamma_signal": 16342, "vega_signal": 129322, "option_type": "C", "stock_price": 252.48, "utc_time": 1773684315000}, {"instrument": "AAPL", "mid_signal": 109989, "gamma_signal": -17098, "vega_signal": -42982, "option_type": "P", "stock_price": 252.5, "utc_time": 1773684315000}, {"instrument": "AAPL", "mid_signal": -24881, "gamma_signal": -2773, "vega_signal": -2400, "option_type": "C", "stock_price": 252.49, "utc_time": 1773684320000}, {"instrument": "AAPL", "mid_signal": -161079, "gamma_signal": 74474, "vega_signal": 9056, "option_type": "P", "stock_price": 252.49, "utc_time": 1773684320000}, {"instrument": "AAPL", "mid_signal": -25854, "gamma_signal": -915, "vega_signal": -42627, "option_type": "C", "stock_price": 252.49, "utc_time": 1773684325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773684325000}, {"instrument": "AAPL", "mid_signal": 2030, "gamma_signal": 708, "vega_signal": 718, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684330000}, {"instrument": "AAPL", "mid_signal": -266944, "gamma_signal": 7996, "vega_signal": -51368, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684335000}, {"instrument": "AAPL", "mid_signal": -12638, "gamma_signal": 1303, "vega_signal": 2687, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684335000}, {"instrument": "AAPL", "mid_signal": 38926, "gamma_signal": 58211, "vega_signal": -126168, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684340000}, {"instrument": "AAPL", "mid_signal": -8498, "gamma_signal": 219, "vega_signal": 26028, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684340000}, {"instrument": "AAPL", "mid_signal": -7656, "gamma_signal": -4942, "vega_signal": 47033, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684345000}, {"instrument": "AAPL", "mid_signal": 19435, "gamma_signal": -14583, "vega_signal": -3804, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684345000}, {"instrument": "AAPL", "mid_signal": -17646, "gamma_signal": -1097, "vega_signal": -35946, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684350000}, {"instrument": "AAPL", "mid_signal": 44140, "gamma_signal": -43418, "vega_signal": -2867, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684350000}, {"instrument": "AAPL", "mid_signal": -65767, "gamma_signal": -11008, "vega_signal": -15835, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684355000}, {"instrument": "AAPL", "mid_signal": 6644, "gamma_signal": -6516, "vega_signal": -449, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684355000}, {"instrument": "AAPL", "mid_signal": -105051, "gamma_signal": -27131, "vega_signal": -33995, "option_type": "C", "stock_price": 252.47, "utc_time": 1773684360000}, {"instrument": "AAPL", "mid_signal": -93701, "gamma_signal": 28297, "vega_signal": 15647, "option_type": "P", "stock_price": 252.47, "utc_time": 1773684360000}, {"instrument": "AAPL", "mid_signal": -82532, "gamma_signal": -17198, "vega_signal": -36697, "option_type": "C", "stock_price": 252.47, "utc_time": 1773684365000}, {"instrument": "AAPL", "mid_signal": -7127, "gamma_signal": 352, "vega_signal": 7049, "option_type": "P", "stock_price": 252.47, "utc_time": 1773684365000}, {"instrument": "AAPL", "mid_signal": 39316, "gamma_signal": 16198, "vega_signal": 3841, "option_type": "C", "stock_price": 252.47, "utc_time": 1773684370000}, {"instrument": "AAPL", "mid_signal": 199708, "gamma_signal": -20768, "vega_signal": -43012, "option_type": "P", "stock_price": 252.47, "utc_time": 1773684370000}, {"instrument": "AAPL", "mid_signal": -112841, "gamma_signal": -12159, "vega_signal": -36903, "option_type": "C", "stock_price": 252.46, "utc_time": 1773684375000}, {"instrument": "AAPL", "mid_signal": -17492, "gamma_signal": -3567, "vega_signal": 38218, "option_type": "P", "stock_price": 252.46, "utc_time": 1773684375000}, {"instrument": "AAPL", "mid_signal": 111267, "gamma_signal": 31503, "vega_signal": 16172, "option_type": "C", "stock_price": 252.46, "utc_time": 1773684380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773684380000}, {"instrument": "AAPL", "mid_signal": -7358, "gamma_signal": 2862, "vega_signal": -7755, "option_type": "C", "stock_price": 252.46, "utc_time": 1773684385000}, {"instrument": "AAPL", "mid_signal": -99713, "gamma_signal": 9488, "vega_signal": -95832, "option_type": "P", "stock_price": 252.46, "utc_time": 1773684385000}, {"instrument": "AAPL", "mid_signal": -14658, "gamma_signal": -2639, "vega_signal": -10471, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684390000}, {"instrument": "AAPL", "mid_signal": 2645087, "gamma_signal": -2604909, "vega_signal": -176927, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684395000}, {"instrument": "AAPL", "mid_signal": 24541, "gamma_signal": 125, "vega_signal": 430, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684395000}, {"instrument": "AAPL", "mid_signal": -7613, "gamma_signal": -2244, "vega_signal": -5496, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684400000}, {"instrument": "AAPL", "mid_signal": 1124, "gamma_signal": 4167, "vega_signal": -9281, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684400000}, {"instrument": "AAPL", "mid_signal": -32346, "gamma_signal": -316, "vega_signal": -59281, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684405000}, {"instrument": "AAPL", "mid_signal": -163727, "gamma_signal": 1077, "vega_signal": 10489, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684405000}, {"instrument": "AAPL", "mid_signal": 7358, "gamma_signal": 2266, "vega_signal": -1964, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684410000}, {"instrument": "AAPL", "mid_signal": -237752, "gamma_signal": 19815, "vega_signal": 5862, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684410000}, {"instrument": "AAPL", "mid_signal": 387973, "gamma_signal": 38122, "vega_signal": 72058, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684415000}, {"instrument": "AAPL", "mid_signal": 71005, "gamma_signal": -5522, "vega_signal": -345, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684415000}, {"instrument": "AAPL", "mid_signal": -38740, "gamma_signal": -4244, "vega_signal": -29171, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684420000}, {"instrument": "AAPL", "mid_signal": 28728, "gamma_signal": -949, "vega_signal": -29511, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684420000}, {"instrument": "AAPL", "mid_signal": -221727, "gamma_signal": 5911, "vega_signal": -144443, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684425000}, {"instrument": "AAPL", "mid_signal": 1325853, "gamma_signal": -249076, "vega_signal": -611857, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684425000}, {"instrument": "AAPL", "mid_signal": -449073, "gamma_signal": -15353, "vega_signal": -481764, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684430000}, {"instrument": "AAPL", "mid_signal": -359614, "gamma_signal": 11934, "vega_signal": 78666, "option_type": "P", "stock_price": 252.36, "utc_time": 1773684430000}, {"instrument": "AAPL", "mid_signal": -11423, "gamma_signal": -260, "vega_signal": -12811, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684435000}, {"instrument": "AAPL", "mid_signal": 70983, "gamma_signal": -5520, "vega_signal": -344, "option_type": "P", "stock_price": 252.36, "utc_time": 1773684435000}, {"instrument": "AAPL", "mid_signal": 581973, "gamma_signal": 57486, "vega_signal": -44068, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773684440000}, {"instrument": "AAPL", "mid_signal": -3974, "gamma_signal": -9415, "vega_signal": 8235, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684445000}, {"instrument": "AAPL", "mid_signal": -222826, "gamma_signal": 41128, "vega_signal": 41589, "option_type": "P", "stock_price": 252.39, "utc_time": 1773684445000}, {"instrument": "AAPL", "mid_signal": -80481, "gamma_signal": -10129, "vega_signal": -17268, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684450000}, {"instrument": "AAPL", "mid_signal": 3615, "gamma_signal": -592, "vega_signal": -1522, "option_type": "P", "stock_price": 252.36, "utc_time": 1773684450000}, {"instrument": "AAPL", "mid_signal": 540, "gamma_signal": 441, "vega_signal": 60, "option_type": "C", "stock_price": 252.4, "utc_time": 1773684455000}, {"instrument": "AAPL", "mid_signal": -92057, "gamma_signal": 6741, "vega_signal": 1539, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684455000}, {"instrument": "AAPL", "mid_signal": -11905, "gamma_signal": -7081, "vega_signal": -372, "option_type": "C", "stock_price": 252.42, "utc_time": 1773684460000}, {"instrument": "AAPL", "mid_signal": -20, "gamma_signal": 2, "vega_signal": 19, "option_type": "P", "stock_price": 252.42, "utc_time": 1773684460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684465000}, {"instrument": "AAPL", "mid_signal": 35655, "gamma_signal": 4960, "vega_signal": 3035, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684470000}, {"instrument": "AAPL", "mid_signal": -96710, "gamma_signal": 15827, "vega_signal": 24809, "option_type": "P", "stock_price": 252.39, "utc_time": 1773684470000}, {"instrument": "AAPL", "mid_signal": -5031, "gamma_signal": -19, "vega_signal": -1313, "option_type": "C", "stock_price": 252.4, "utc_time": 1773684475000}, {"instrument": "AAPL", "mid_signal": -176194, "gamma_signal": 15815, "vega_signal": 93262, "option_type": "P", "stock_price": 252.37, "utc_time": 1773684475000}, {"instrument": "AAPL", "mid_signal": -90142, "gamma_signal": -37246, "vega_signal": -63823, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684480000}, {"instrument": "AAPL", "mid_signal": -113501, "gamma_signal": 48547, "vega_signal": 8717, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684480000}, {"instrument": "AAPL", "mid_signal": -25894, "gamma_signal": -2824, "vega_signal": -9939, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684485000}, {"instrument": "AAPL", "mid_signal": 44503, "gamma_signal": -1419, "vega_signal": -76687, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684485000}, {"instrument": "AAPL", "mid_signal": -28802, "gamma_signal": -8738, "vega_signal": -11217, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684490000}, {"instrument": "AAPL", "mid_signal": 51362, "gamma_signal": -3394, "vega_signal": 4750, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684490000}, {"instrument": "AAPL", "mid_signal": 3300, "gamma_signal": 149, "vega_signal": 10245, "option_type": "C", "stock_price": 252.35, "utc_time": 1773684495000}, {"instrument": "AAPL", "mid_signal": 4633, "gamma_signal": -461, "vega_signal": -2948, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684495000}, {"instrument": "AAPL", "mid_signal": 34591, "gamma_signal": 22056, "vega_signal": 11107, "option_type": "C", "stock_price": 252.35, "utc_time": 1773684500000}, {"instrument": "AAPL", "mid_signal": 341, "gamma_signal": -55, "vega_signal": -307, "option_type": "P", "stock_price": 252.35, "utc_time": 1773684500000}, {"instrument": "AAPL", "mid_signal": -25052, "gamma_signal": -7480, "vega_signal": -27373, "option_type": "C", "stock_price": 252.37, "utc_time": 1773684505000}, {"instrument": "AAPL", "mid_signal": 23490, "gamma_signal": -1915, "vega_signal": -124, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684505000}, {"instrument": "AAPL", "mid_signal": 17852, "gamma_signal": 53589, "vega_signal": -57145, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684510000}, {"instrument": "AAPL", "mid_signal": -270531, "gamma_signal": 11850, "vega_signal": 94870, "option_type": "P", "stock_price": 252.39, "utc_time": 1773684510000}, {"instrument": "AAPL", "mid_signal": -6584, "gamma_signal": -8406, "vega_signal": -496, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684515000}, {"instrument": "AAPL", "mid_signal": 17824, "gamma_signal": -409, "vega_signal": -41964, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684515000}, {"instrument": "AAPL", "mid_signal": 15492, "gamma_signal": 1596, "vega_signal": -4476, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684520000}, {"instrument": "AAPL", "mid_signal": -68323, "gamma_signal": 2706, "vega_signal": 37456, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684520000}, {"instrument": "AAPL", "mid_signal": -650781, "gamma_signal": -96862, "vega_signal": -88650, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684525000}, {"instrument": "AAPL", "mid_signal": 70458, "gamma_signal": -5744, "vega_signal": -372, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684525000}, {"instrument": "AAPL", "mid_signal": 8990, "gamma_signal": 10, "vega_signal": 19761, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684530000}, {"instrument": "AAPL", "mid_signal": -260768, "gamma_signal": 32910, "vega_signal": 11599, "option_type": "P", "stock_price": 252.36, "utc_time": 1773684530000}, {"instrument": "AAPL", "mid_signal": 13066, "gamma_signal": 16558, "vega_signal": 982, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773684535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684540000}, {"instrument": "AAPL", "mid_signal": -306946, "gamma_signal": 165475, "vega_signal": 4210, "option_type": "P", "stock_price": 252.37, "utc_time": 1773684540000}, {"instrument": "AAPL", "mid_signal": -58523, "gamma_signal": -4921, "vega_signal": -4691, "option_type": "C", "stock_price": 252.35, "utc_time": 1773684545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773684545000}, {"instrument": "AAPL", "mid_signal": -76857, "gamma_signal": -9660, "vega_signal": 14610, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684550000}, {"instrument": "AAPL", "mid_signal": -16096, "gamma_signal": 1284, "vega_signal": 9326, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684550000}, {"instrument": "AAPL", "mid_signal": -321291, "gamma_signal": -233658, "vega_signal": 47576, "option_type": "C", "stock_price": 252.37, "utc_time": 1773684555000}, {"instrument": "AAPL", "mid_signal": 677369, "gamma_signal": -344652, "vega_signal": -18074, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684555000}, {"instrument": "AAPL", "mid_signal": -77632, "gamma_signal": -5638, "vega_signal": -12862, "option_type": "C", "stock_price": 252.37, "utc_time": 1773684560000}, {"instrument": "AAPL", "mid_signal": 47975, "gamma_signal": -55278, "vega_signal": -1087, "option_type": "P", "stock_price": 252.37, "utc_time": 1773684560000}, {"instrument": "AAPL", "mid_signal": -36107, "gamma_signal": -14113, "vega_signal": 9029, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684565000}, {"instrument": "AAPL", "mid_signal": 64811, "gamma_signal": -16525, "vega_signal": -14012, "option_type": "P", "stock_price": 252.36, "utc_time": 1773684565000}, {"instrument": "AAPL", "mid_signal": -1830, "gamma_signal": -16364, "vega_signal": 18547, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684570000}, {"instrument": "AAPL", "mid_signal": 120733, "gamma_signal": -105731, "vega_signal": -20734, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684570000}, {"instrument": "AAPL", "mid_signal": 243, "gamma_signal": 30, "vega_signal": 486, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684575000}, {"instrument": "AAPL", "mid_signal": -14323, "gamma_signal": 1408, "vega_signal": 5353, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684575000}, {"instrument": "AAPL", "mid_signal": -7509, "gamma_signal": -5572, "vega_signal": 1074, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684580000}, {"instrument": "AAPL", "mid_signal": 404, "gamma_signal": -46, "vega_signal": -444, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684580000}, {"instrument": "AAPL", "mid_signal": 72017, "gamma_signal": 6544, "vega_signal": 55734, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684585000}, {"instrument": "AAPL", "mid_signal": 26600, "gamma_signal": 274, "vega_signal": 48360, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684590000}, {"instrument": "AAPL", "mid_signal": 9104, "gamma_signal": -492, "vega_signal": -7398, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684590000}, {"instrument": "AAPL", "mid_signal": -56843, "gamma_signal": -15681, "vega_signal": -51332, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684595000}, {"instrument": "AAPL", "mid_signal": 10212, "gamma_signal": -888, "vega_signal": -3893, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684595000}, {"instrument": "AAPL", "mid_signal": 1102191, "gamma_signal": 682228, "vega_signal": 28505, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684600000}, {"instrument": "AAPL", "mid_signal": 200311, "gamma_signal": -17815, "vega_signal": 74838, "option_type": "P", "stock_price": 252.43, "utc_time": 1773684600000}, {"instrument": "AAPL", "mid_signal": 12806, "gamma_signal": 788, "vega_signal": 4428, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684605000}, {"instrument": "AAPL", "mid_signal": -36394, "gamma_signal": 15330, "vega_signal": 3737, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684605000}, {"instrument": "AAPL", "mid_signal": 284360, "gamma_signal": 39464, "vega_signal": 83999, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684610000}, {"instrument": "AAPL", "mid_signal": 51067, "gamma_signal": -4439, "vega_signal": -19467, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684610000}, {"instrument": "AAPL", "mid_signal": 1192488, "gamma_signal": 704312, "vega_signal": 30133, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684615000}, {"instrument": "AAPL", "mid_signal": 3936, "gamma_signal": -163, "vega_signal": -6184, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684615000}, {"instrument": "AAPL", "mid_signal": -3406, "gamma_signal": -798, "vega_signal": 842, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684620000}, {"instrument": "AAPL", "mid_signal": 71853, "gamma_signal": -17214, "vega_signal": -22788, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684620000}, {"instrument": "AAPL", "mid_signal": -189968, "gamma_signal": -472, "vega_signal": -334229, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684625000}, {"instrument": "AAPL", "mid_signal": 807, "gamma_signal": -91, "vega_signal": -888, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684625000}, {"instrument": "AAPL", "mid_signal": -11274, "gamma_signal": -154, "vega_signal": -20813, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684630000}, {"instrument": "AAPL", "mid_signal": -371860, "gamma_signal": -5766, "vega_signal": -480686, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684635000}, {"instrument": "AAPL", "mid_signal": -13889, "gamma_signal": 1741, "vega_signal": 5601, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684635000}, {"instrument": "AAPL", "mid_signal": 4786, "gamma_signal": -149305, "vega_signal": 51585, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684640000}, {"instrument": "AAPL", "mid_signal": 22586, "gamma_signal": -4003, "vega_signal": -7929, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684640000}, {"instrument": "AAPL", "mid_signal": 37346, "gamma_signal": 3454, "vega_signal": 32702, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684645000}, {"instrument": "AAPL", "mid_signal": -1227692, "gamma_signal": -706035, "vega_signal": -73403, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684650000}, {"instrument": "AAPL", "mid_signal": -13231, "gamma_signal": 7052, "vega_signal": 367, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684650000}, {"instrument": "AAPL", "mid_signal": -81834, "gamma_signal": -11358, "vega_signal": -71899, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684655000}, {"instrument": "AAPL", "mid_signal": 19018, "gamma_signal": -2368, "vega_signal": -5113, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684655000}, {"instrument": "AAPL", "mid_signal": 11740, "gamma_signal": -40611, "vega_signal": 113910, "option_type": "C", "stock_price": 252.3, "utc_time": 1773684660000}, {"instrument": "AAPL", "mid_signal": -464814, "gamma_signal": 83652, "vega_signal": 61700, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684660000}, {"instrument": "AAPL", "mid_signal": 5982, "gamma_signal": -2605, "vega_signal": 69244, "option_type": "C", "stock_price": 252.3, "utc_time": 1773684665000}, {"instrument": "AAPL", "mid_signal": -265828, "gamma_signal": 140920, "vega_signal": 7303, "option_type": "P", "stock_price": 252.3, "utc_time": 1773684665000}, {"instrument": "AAPL", "mid_signal": -90871, "gamma_signal": -10612, "vega_signal": -20634, "option_type": "C", "stock_price": 252.31, "utc_time": 1773684670000}, {"instrument": "AAPL", "mid_signal": -234913, "gamma_signal": 6679, "vega_signal": 6374, "option_type": "P", "stock_price": 252.31, "utc_time": 1773684670000}, {"instrument": "AAPL", "mid_signal": 5560, "gamma_signal": 5900, "vega_signal": -1787, "option_type": "C", "stock_price": 252.31, "utc_time": 1773684675000}, {"instrument": "AAPL", "mid_signal": 39876, "gamma_signal": -21139, "vega_signal": -1096, "option_type": "P", "stock_price": 252.31, "utc_time": 1773684675000}, {"instrument": "AAPL", "mid_signal": -196468, "gamma_signal": -138376, "vega_signal": 15028, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684680000}, {"instrument": "AAPL", "mid_signal": 93315, "gamma_signal": 1981, "vega_signal": -115309, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684680000}, {"instrument": "AAPL", "mid_signal": 17845, "gamma_signal": 163, "vega_signal": 12717, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684685000}, {"instrument": "AAPL", "mid_signal": 268257, "gamma_signal": -5920, "vega_signal": -49439, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684685000}, {"instrument": "AAPL", "mid_signal": 30280, "gamma_signal": 15060, "vega_signal": 2883, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684690000}, {"instrument": "AAPL", "mid_signal": -10931, "gamma_signal": -1743, "vega_signal": 4445, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684690000}, {"instrument": "AAPL", "mid_signal": -23529, "gamma_signal": -7959, "vega_signal": -10492, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684700000}, {"instrument": "AAPL", "mid_signal": 11930, "gamma_signal": 950, "vega_signal": 10294, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684705000}, {"instrument": "AAPL", "mid_signal": 141507, "gamma_signal": -72009, "vega_signal": -5411, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684705000}, {"instrument": "AAPL", "mid_signal": 4311, "gamma_signal": -957, "vega_signal": 5553, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684710000}, {"instrument": "AAPL", "mid_signal": 19463, "gamma_signal": -3478, "vega_signal": -18919, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684710000}, {"instrument": "AAPL", "mid_signal": 55849, "gamma_signal": 3281, "vega_signal": 27187, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684715000}, {"instrument": "AAPL", "mid_signal": 247147, "gamma_signal": -6708, "vega_signal": -34212, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684715000}, {"instrument": "AAPL", "mid_signal": -119469, "gamma_signal": -17563, "vega_signal": -96593, "option_type": "C", "stock_price": 252.31, "utc_time": 1773684720000}, {"instrument": "AAPL", "mid_signal": 1092, "gamma_signal": -83, "vega_signal": -1533, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684720000}, {"instrument": "AAPL", "mid_signal": 138, "gamma_signal": 47, "vega_signal": 105, "option_type": "C", "stock_price": 252.32, "utc_time": 1773684725000}, {"instrument": "AAPL", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -95, "option_type": "P", "stock_price": 252.31, "utc_time": 1773684725000}, {"instrument": "AAPL", "mid_signal": -115695, "gamma_signal": -33282, "vega_signal": -62470, "option_type": "C", "stock_price": 252.32, "utc_time": 1773684730000}, {"instrument": "AAPL", "mid_signal": -11168, "gamma_signal": 206, "vega_signal": 17948, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684730000}, {"instrument": "AAPL", "mid_signal": -23027, "gamma_signal": -14097, "vega_signal": -724, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684735000}, {"instrument": "AAPL", "mid_signal": 237234, "gamma_signal": -5824, "vega_signal": -7838, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684735000}, {"instrument": "AAPL", "mid_signal": -4977, "gamma_signal": -296, "vega_signal": -5126, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684740000}, {"instrument": "AAPL", "mid_signal": -174404, "gamma_signal": -8154, "vega_signal": -92515, "option_type": "C", "stock_price": 252.32, "utc_time": 1773684745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684745000}, {"instrument": "AAPL", "mid_signal": -16274, "gamma_signal": -2279, "vega_signal": -14591, "option_type": "C", "stock_price": 252.32, "utc_time": 1773684750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684750000}, {"instrument": "AAPL", "mid_signal": -81089, "gamma_signal": -11866, "vega_signal": -34598, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684755000}, {"instrument": "AAPL", "mid_signal": -248845, "gamma_signal": 10225, "vega_signal": 91495, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684755000}, {"instrument": "AAPL", "mid_signal": -24456, "gamma_signal": -41308, "vega_signal": 29119, "option_type": "C", "stock_price": 252.29, "utc_time": 1773684760000}, {"instrument": "AAPL", "mid_signal": -102963, "gamma_signal": 9601, "vega_signal": 46408, "option_type": "P", "stock_price": 252.29, "utc_time": 1773684760000}, {"instrument": "AAPL", "mid_signal": 8905, "gamma_signal": 3753, "vega_signal": 169, "option_type": "C", "stock_price": 252.29, "utc_time": 1773684765000}, {"instrument": "AAPL", "mid_signal": 243596, "gamma_signal": -3536, "vega_signal": -3662, "option_type": "P", "stock_price": 252.29, "utc_time": 1773684765000}, {"instrument": "AAPL", "mid_signal": -155295, "gamma_signal": -14727, "vega_signal": -119598, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684770000}, {"instrument": "AAPL", "mid_signal": -61871, "gamma_signal": -26307, "vega_signal": 2813, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684770000}, {"instrument": "AAPL", "mid_signal": -35851, "gamma_signal": -2937, "vega_signal": -13370, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684775000}, {"instrument": "AAPL", "mid_signal": -41874, "gamma_signal": 10598, "vega_signal": -20314, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684775000}, {"instrument": "AAPL", "mid_signal": -12254, "gamma_signal": -1723, "vega_signal": -1912, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684780000}, {"instrument": "AAPL", "mid_signal": -101858, "gamma_signal": 2120, "vega_signal": 22612, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684780000}, {"instrument": "AAPL", "mid_signal": 26984, "gamma_signal": 1112, "vega_signal": 15276, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684785000}, {"instrument": "AAPL", "mid_signal": -42675, "gamma_signal": 7132, "vega_signal": 8091, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684785000}, {"instrument": "AAPL", "mid_signal": -390028, "gamma_signal": -39404, "vega_signal": -200866, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684790000}, {"instrument": "AAPL", "mid_signal": -312894, "gamma_signal": 28811, "vega_signal": 110618, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684790000}, {"instrument": "AAPL", "mid_signal": -36928, "gamma_signal": -11467, "vega_signal": -22522, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684795000}, {"instrument": "AAPL", "mid_signal": 21947, "gamma_signal": -6572, "vega_signal": -254, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684795000}, {"instrument": "AAPL", "mid_signal": -40485, "gamma_signal": -5493, "vega_signal": -2566, "option_type": "C", "stock_price": 252.18, "utc_time": 1773684800000}, {"instrument": "AAPL", "mid_signal": 165205, "gamma_signal": -72226, "vega_signal": -12764, "option_type": "P", "stock_price": 252.18, "utc_time": 1773684800000}, {"instrument": "AAPL", "mid_signal": 12254, "gamma_signal": 1723, "vega_signal": 1912, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684805000}, {"instrument": "AAPL", "mid_signal": -276640, "gamma_signal": 3590, "vega_signal": 957, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684805000}, {"instrument": "AAPL", "mid_signal": 19524, "gamma_signal": 7763, "vega_signal": 2847, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684810000}, {"instrument": "AAPL", "mid_signal": 80767, "gamma_signal": -6396, "vega_signal": -12567, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684810000}, {"instrument": "AAPL", "mid_signal": 23956, "gamma_signal": 4090, "vega_signal": 254, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684815000}, {"instrument": "AAPL", "mid_signal": -19442, "gamma_signal": 2374, "vega_signal": 5140, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684815000}, {"instrument": "AAPL", "mid_signal": 355633, "gamma_signal": 3373, "vega_signal": 556641, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684820000}, {"instrument": "AAPL", "mid_signal": -55710, "gamma_signal": -2761, "vega_signal": -46484, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684825000}, {"instrument": "AAPL", "mid_signal": -57887, "gamma_signal": 16848, "vega_signal": 25307, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684825000}, {"instrument": "AAPL", "mid_signal": -57039, "gamma_signal": -9587, "vega_signal": -20934, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684830000}, {"instrument": "AAPL", "mid_signal": -32426, "gamma_signal": 16988, "vega_signal": -860, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684830000}, {"instrument": "AAPL", "mid_signal": 444691, "gamma_signal": 46401, "vega_signal": -3156, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684835000}, {"instrument": "AAPL", "mid_signal": -4792, "gamma_signal": -166, "vega_signal": 5355, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684840000}, {"instrument": "AAPL", "mid_signal": -7153, "gamma_signal": 993, "vega_signal": 2276, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684840000}, {"instrument": "AAPL", "mid_signal": -32523, "gamma_signal": -4004, "vega_signal": -4527, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684845000}, {"instrument": "AAPL", "mid_signal": -25954, "gamma_signal": 3548, "vega_signal": 3823, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684845000}, {"instrument": "AAPL", "mid_signal": -1540603, "gamma_signal": -113624, "vega_signal": -259719, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684850000}, {"instrument": "AAPL", "mid_signal": -179066, "gamma_signal": -16522, "vega_signal": -10183, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684855000}, {"instrument": "AAPL", "mid_signal": -20581, "gamma_signal": 5294, "vega_signal": 7236, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684855000}, {"instrument": "AAPL", "mid_signal": 232714, "gamma_signal": 5222, "vega_signal": 301439, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773684860000}, {"instrument": "AAPL", "mid_signal": -148756, "gamma_signal": -11943, "vega_signal": -83713, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684865000}, {"instrument": "AAPL", "mid_signal": -67788, "gamma_signal": 30271, "vega_signal": 1467, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684865000}, {"instrument": "AAPL", "mid_signal": 2290, "gamma_signal": 659, "vega_signal": 1283, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684870000}, {"instrument": "AAPL", "mid_signal": -331523, "gamma_signal": 9030, "vega_signal": 62612, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684870000}, {"instrument": "AAPL", "mid_signal": -78533, "gamma_signal": -3555, "vega_signal": -76539, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684875000}, {"instrument": "AAPL", "mid_signal": -242030, "gamma_signal": 14695, "vega_signal": 15080, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684875000}, {"instrument": "AAPL", "mid_signal": -15269, "gamma_signal": -7477, "vega_signal": -5325, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684885000}, {"instrument": "AAPL", "mid_signal": -11074, "gamma_signal": 509, "vega_signal": 7435, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684885000}, {"instrument": "AAPL", "mid_signal": -470214, "gamma_signal": -17446, "vega_signal": -504488, "option_type": "C", "stock_price": 252.21, "utc_time": 1773684890000}, {"instrument": "AAPL", "mid_signal": 641463, "gamma_signal": 2482, "vega_signal": -1223929, "option_type": "P", "stock_price": 252.21, "utc_time": 1773684890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684895000}, {"instrument": "AAPL", "mid_signal": 143075, "gamma_signal": -3027, "vega_signal": -126983, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684895000}, {"instrument": "AAPL", "mid_signal": -36351, "gamma_signal": 1070, "vega_signal": -35314, "option_type": "C", "stock_price": 252.21, "utc_time": 1773684900000}, {"instrument": "AAPL", "mid_signal": -9466, "gamma_signal": 629, "vega_signal": 3739, "option_type": "P", "stock_price": 252.21, "utc_time": 1773684900000}, {"instrument": "AAPL", "mid_signal": -382328, "gamma_signal": 16706, "vega_signal": -17666, "option_type": "C", "stock_price": 252.21, "utc_time": 1773684905000}, {"instrument": "AAPL", "mid_signal": 334327, "gamma_signal": -116991, "vega_signal": -9275, "option_type": "P", "stock_price": 252.21, "utc_time": 1773684905000}, {"instrument": "AAPL", "mid_signal": -11247, "gamma_signal": -7198, "vega_signal": -1101, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684910000}, {"instrument": "AAPL", "mid_signal": -11227, "gamma_signal": 19462, "vega_signal": 20970, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684910000}, {"instrument": "AAPL", "mid_signal": -144377, "gamma_signal": -12966, "vega_signal": -73449, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684915000}, {"instrument": "AAPL", "mid_signal": 8858, "gamma_signal": -1568, "vega_signal": -1778, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684915000}, {"instrument": "AAPL", "mid_signal": 165776, "gamma_signal": 12526, "vega_signal": 28501, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684920000}, {"instrument": "AAPL", "mid_signal": 359531, "gamma_signal": 3391, "vega_signal": 545001, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684925000}, {"instrument": "AAPL", "mid_signal": 240970, "gamma_signal": -5287, "vega_signal": -4521, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684925000}, {"instrument": "AAPL", "mid_signal": 176136, "gamma_signal": 11718, "vega_signal": 78921, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684930000}, {"instrument": "AAPL", "mid_signal": 44146, "gamma_signal": -8675, "vega_signal": -9718, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684930000}, {"instrument": "AAPL", "mid_signal": -12397, "gamma_signal": -456, "vega_signal": -20338, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684935000}, {"instrument": "AAPL", "mid_signal": -3716, "gamma_signal": -4, "vega_signal": -36080, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684935000}, {"instrument": "AAPL", "mid_signal": 29313, "gamma_signal": 16614, "vega_signal": 4608, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684940000}, {"instrument": "AAPL", "mid_signal": 76859, "gamma_signal": 5067, "vega_signal": -57782, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684940000}, {"instrument": "AAPL", "mid_signal": 95139, "gamma_signal": 19724, "vega_signal": 41555, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684945000}, {"instrument": "AAPL", "mid_signal": 120702, "gamma_signal": -9704, "vega_signal": -78234, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684945000}, {"instrument": "AAPL", "mid_signal": 1258, "gamma_signal": 1538, "vega_signal": 93, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684950000}, {"instrument": "AAPL", "mid_signal": -132948, "gamma_signal": 64577, "vega_signal": 3156, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684950000}, {"instrument": "AAPL", "mid_signal": -22475, "gamma_signal": -1410, "vega_signal": -24832, "option_type": "C", "stock_price": 252.27, "utc_time": 1773684955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684955000}, {"instrument": "AAPL", "mid_signal": 133789, "gamma_signal": 37527, "vega_signal": 45426, "option_type": "C", "stock_price": 252.3, "utc_time": 1773684960000}, {"instrument": "AAPL", "mid_signal": -2163, "gamma_signal": -4270, "vega_signal": 170796, "option_type": "P", "stock_price": 252.3, "utc_time": 1773684960000}, {"instrument": "AAPL", "mid_signal": 132865, "gamma_signal": 6993, "vega_signal": -18339, "option_type": "C", "stock_price": 252.32, "utc_time": 1773684965000}, {"instrument": "AAPL", "mid_signal": 74650, "gamma_signal": 3937, "vega_signal": -139033, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684965000}, {"instrument": "AAPL", "mid_signal": -29007, "gamma_signal": 5502, "vega_signal": -78458, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684970000}, {"instrument": "AAPL", "mid_signal": 201167, "gamma_signal": -5726, "vega_signal": -382665, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684970000}, {"instrument": "AAPL", "mid_signal": -14267, "gamma_signal": -3333, "vega_signal": -32634, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684975000}, {"instrument": "AAPL", "mid_signal": 299732, "gamma_signal": -8258, "vega_signal": -585816, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684975000}, {"instrument": "AAPL", "mid_signal": -26503, "gamma_signal": -8309, "vega_signal": -2928, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684980000}, {"instrument": "AAPL", "mid_signal": 92701, "gamma_signal": 6796, "vega_signal": 15453, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684985000}, {"instrument": "AAPL", "mid_signal": 13195, "gamma_signal": 1250, "vega_signal": -48552, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684985000}, {"instrument": "AAPL", "mid_signal": 224845, "gamma_signal": 8948, "vega_signal": 15580, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684990000}, {"instrument": "AAPL", "mid_signal": 36672, "gamma_signal": -5437, "vega_signal": -22792, "option_type": "P", "stock_price": 252.31, "utc_time": 1773684990000}, {"instrument": "AAPL", "mid_signal": 13694, "gamma_signal": 2034, "vega_signal": 9713, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684995000}, {"instrument": "AAPL", "mid_signal": 22282, "gamma_signal": -3182, "vega_signal": -4217, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684995000}, {"instrument": "AAPL", "mid_signal": 14656, "gamma_signal": -12427, "vega_signal": 27645, "option_type": "C", "stock_price": 252.33, "utc_time": 1773685000000}, {"instrument": "AAPL", "mid_signal": 24024, "gamma_signal": 6352, "vega_signal": -38323, "option_type": "P", "stock_price": 252.33, "utc_time": 1773685000000}, {"instrument": "AAPL", "mid_signal": 93068, "gamma_signal": 12385, "vega_signal": 25549, "option_type": "C", "stock_price": 252.35, "utc_time": 1773685005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773685005000}, {"instrument": "AAPL", "mid_signal": 436997, "gamma_signal": 18378, "vega_signal": 601099, "option_type": "C", "stock_price": 252.41, "utc_time": 1773685010000}, {"instrument": "AAPL", "mid_signal": 18195, "gamma_signal": -1224, "vega_signal": -16268, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685010000}, {"instrument": "AAPL", "mid_signal": 243943, "gamma_signal": 17776, "vega_signal": 34610, "option_type": "C", "stock_price": 252.41, "utc_time": 1773685015000}, {"instrument": "AAPL", "mid_signal": 4485, "gamma_signal": -4766, "vega_signal": -288, "option_type": "P", "stock_price": 252.41, "utc_time": 1773685015000}, {"instrument": "AAPL", "mid_signal": 170843, "gamma_signal": 4514, "vega_signal": -47399, "option_type": "C", "stock_price": 252.43, "utc_time": 1773685020000}, {"instrument": "AAPL", "mid_signal": 851, "gamma_signal": 6112, "vega_signal": -9033, "option_type": "P", "stock_price": 252.43, "utc_time": 1773685020000}, {"instrument": "AAPL", "mid_signal": 99565, "gamma_signal": 135984, "vega_signal": -32418, "option_type": "C", "stock_price": 252.43, "utc_time": 1773685025000}, {"instrument": "AAPL", "mid_signal": 201394, "gamma_signal": -21044, "vega_signal": -42955, "option_type": "P", "stock_price": 252.43, "utc_time": 1773685025000}, {"instrument": "AAPL", "mid_signal": -173803, "gamma_signal": 2391, "vega_signal": -120121, "option_type": "C", "stock_price": 252.43, "utc_time": 1773685030000}, {"instrument": "AAPL", "mid_signal": -13651, "gamma_signal": 752, "vega_signal": 30548, "option_type": "P", "stock_price": 252.43, "utc_time": 1773685030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773685035000}, {"instrument": "AAPL", "mid_signal": 11877, "gamma_signal": -27911, "vega_signal": 10111, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685035000}, {"instrument": "AAPL", "mid_signal": -35634, "gamma_signal": -3606, "vega_signal": -26924, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685040000}, {"instrument": "AAPL", "mid_signal": 22262, "gamma_signal": 3851, "vega_signal": 9578, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685045000}, {"instrument": "AAPL", "mid_signal": 797477, "gamma_signal": -444350, "vega_signal": -21448, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685045000}, {"instrument": "AAPL", "mid_signal": 371307, "gamma_signal": 7818, "vega_signal": 419776, "option_type": "C", "stock_price": 252.42, "utc_time": 1773685050000}, {"instrument": "AAPL", "mid_signal": -21215, "gamma_signal": 7471, "vega_signal": 3781, "option_type": "P", "stock_price": 252.42, "utc_time": 1773685050000}, {"instrument": "AAPL", "mid_signal": -28331, "gamma_signal": -909, "vega_signal": -14891, "option_type": "C", "stock_price": 252.42, "utc_time": 1773685055000}, {"instrument": "AAPL", "mid_signal": 2361404, "gamma_signal": -187831, "vega_signal": -11245, "option_type": "P", "stock_price": 252.42, "utc_time": 1773685055000}, {"instrument": "AAPL", "mid_signal": -179462, "gamma_signal": -64589, "vega_signal": -124189, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685060000}, {"instrument": "AAPL", "mid_signal": 17081, "gamma_signal": -3089, "vega_signal": -3511, "option_type": "P", "stock_price": 252.42, "utc_time": 1773685060000}, {"instrument": "AAPL", "mid_signal": -106490, "gamma_signal": -10284, "vega_signal": -85621, "option_type": "C", "stock_price": 252.37, "utc_time": 1773685065000}, {"instrument": "AAPL", "mid_signal": -101111, "gamma_signal": 4884, "vega_signal": 73869, "option_type": "P", "stock_price": 252.37, "utc_time": 1773685065000}, {"instrument": "AAPL", "mid_signal": 29202, "gamma_signal": 10233, "vega_signal": 7027, "option_type": "C", "stock_price": 252.41, "utc_time": 1773685070000}, {"instrument": "AAPL", "mid_signal": 18801, "gamma_signal": -24389, "vega_signal": 5999, "option_type": "P", "stock_price": 252.41, "utc_time": 1773685070000}, {"instrument": "AAPL", "mid_signal": -1260, "gamma_signal": -191, "vega_signal": -676, "option_type": "C", "stock_price": 252.41, "utc_time": 1773685075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773685075000}, {"instrument": "AAPL", "mid_signal": 26671, "gamma_signal": -7046, "vega_signal": 20393, "option_type": "C", "stock_price": 252.39, "utc_time": 1773685080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773685080000}, {"instrument": "AAPL", "mid_signal": 94535, "gamma_signal": 12441, "vega_signal": 25503, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685085000}, {"instrument": "AAPL", "mid_signal": -24149, "gamma_signal": 432, "vega_signal": 29345, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685085000}, {"instrument": "AAPL", "mid_signal": -49464, "gamma_signal": 357, "vega_signal": -60891, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685090000}, {"instrument": "AAPL", "mid_signal": -3119, "gamma_signal": 2436, "vega_signal": 619, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685090000}, {"instrument": "AAPL", "mid_signal": 114716, "gamma_signal": 16830, "vega_signal": 10547, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685095000}, {"instrument": "AAPL", "mid_signal": -10200, "gamma_signal": 892, "vega_signal": 3890, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685095000}, {"instrument": "AAPL", "mid_signal": -762748, "gamma_signal": -4127, "vega_signal": -1832795, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685100000}, {"instrument": "AAPL", "mid_signal": -59288, "gamma_signal": -30587, "vega_signal": -14227, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685105000}, {"instrument": "AAPL", "mid_signal": 262411, "gamma_signal": -7658, "vega_signal": -7681, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685105000}, {"instrument": "AAPL", "mid_signal": -168856, "gamma_signal": -54059, "vega_signal": -102833, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685110000}, {"instrument": "AAPL", "mid_signal": -24307, "gamma_signal": 4318, "vega_signal": 4766, "option_type": "P", "stock_price": 252.37, "utc_time": 1773685110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773685115000}, {"instrument": "AAPL", "mid_signal": -64589, "gamma_signal": 44510, "vega_signal": 49063, "option_type": "P", "stock_price": 252.37, "utc_time": 1773685115000}, {"instrument": "AAPL", "mid_signal": -1248, "gamma_signal": -142, "vega_signal": -1930, "option_type": "C", "stock_price": 252.37, "utc_time": 1773685120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773685120000}, {"instrument": "AAPL", "mid_signal": -5938, "gamma_signal": -7017, "vega_signal": 7173, "option_type": "C", "stock_price": 252.39, "utc_time": 1773685125000}, {"instrument": "AAPL", "mid_signal": 133228, "gamma_signal": 3661, "vega_signal": 14803, "option_type": "P", "stock_price": 252.39, "utc_time": 1773685125000}, {"instrument": "AAPL", "mid_signal": 12052, "gamma_signal": 153, "vega_signal": 20963, "option_type": "C", "stock_price": 252.39, "utc_time": 1773685130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773685130000}, {"instrument": "AAPL", "mid_signal": 11962, "gamma_signal": 7581, "vega_signal": 353, "option_type": "C", "stock_price": 252.38, "utc_time": 1773685135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773685135000}, {"instrument": "AAPL", "mid_signal": -9678, "gamma_signal": -438, "vega_signal": -7957, "option_type": "C", "stock_price": 252.38, "utc_time": 1773685140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773685140000}, {"instrument": "AAPL", "mid_signal": 131646, "gamma_signal": 1272, "vega_signal": 4128, "option_type": "C", "stock_price": 252.38, "utc_time": 1773685145000}, {"instrument": "AAPL", "mid_signal": 48709, "gamma_signal": -1452, "vega_signal": -51061, "option_type": "P", "stock_price": 252.38, "utc_time": 1773685145000}, {"instrument": "AAPL", "mid_signal": 355811, "gamma_signal": 26699, "vega_signal": 435977, "option_type": "C", "stock_price": 252.42, "utc_time": 1773685150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773685150000}, {"instrument": "AAPL", "mid_signal": -111194, "gamma_signal": -31827, "vega_signal": -56454, "option_type": "C", "stock_price": 252.38, "utc_time": 1773685155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773685155000}, {"instrument": "AAPL", "mid_signal": -358655, "gamma_signal": -47853, "vega_signal": -171834, "option_type": "C", "stock_price": 252.35, "utc_time": 1773685160000}, {"instrument": "AAPL", "mid_signal": 206460, "gamma_signal": 19994, "vega_signal": 19574, "option_type": "P", "stock_price": 252.35, "utc_time": 1773685160000}, {"instrument": "AAPL", "mid_signal": -706653, "gamma_signal": -99003, "vega_signal": -280963, "option_type": "C", "stock_price": 252.3, "utc_time": 1773685165000}, {"instrument": "AAPL", "mid_signal": -2453307, "gamma_signal": 194766, "vega_signal": 49671, "option_type": "P", "stock_price": 252.33, "utc_time": 1773685165000}, {"instrument": "AAPL", "mid_signal": -96342, "gamma_signal": -2009, "vega_signal": 10989, "option_type": "C", "stock_price": 252.3, "utc_time": 1773685170000}, {"instrument": "AAPL", "mid_signal": 8182, "gamma_signal": -7256, "vega_signal": 22571, "option_type": "P", "stock_price": 252.3, "utc_time": 1773685170000}, {"instrument": "AAPL", "mid_signal": 2143, "gamma_signal": 549, "vega_signal": 1046, "option_type": "C", "stock_price": 252.3, "utc_time": 1773685175000}, {"instrument": "AAPL", "mid_signal": -225316, "gamma_signal": -4956, "vega_signal": 9165, "option_type": "P", "stock_price": 252.29, "utc_time": 1773685175000}, {"instrument": "AAPL", "mid_signal": 68598, "gamma_signal": 7178, "vega_signal": 9068, "option_type": "C", "stock_price": 252.3, "utc_time": 1773685180000}, {"instrument": "AAPL", "mid_signal": 97935, "gamma_signal": -22770, "vega_signal": -17464, "option_type": "P", "stock_price": 252.3, "utc_time": 1773685180000}, {"instrument": "AAPL", "mid_signal": -853758, "gamma_signal": -128077, "vega_signal": -408578, "option_type": "C", "stock_price": 252.23, "utc_time": 1773685185000}, {"instrument": "AAPL", "mid_signal": 980410, "gamma_signal": -214530, "vega_signal": -150062, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685185000}, {"instrument": "AAPL", "mid_signal": 5535, "gamma_signal": 6452, "vega_signal": -1793, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685190000}, {"instrument": "AAPL", "mid_signal": -111999, "gamma_signal": 3442, "vega_signal": 102011, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685195000}, {"instrument": "AAPL", "mid_signal": 17988, "gamma_signal": -21091, "vega_signal": 13806, "option_type": "P", "stock_price": 252.24, "utc_time": 1773685195000}, {"instrument": "AAPL", "mid_signal": 329062, "gamma_signal": 34512, "vega_signal": -33857, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685200000}, {"instrument": "AAPL", "mid_signal": -278530, "gamma_signal": 10610, "vega_signal": 10037, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685200000}, {"instrument": "AAPL", "mid_signal": -487330, "gamma_signal": -38833, "vega_signal": -339240, "option_type": "C", "stock_price": 252.185, "utc_time": 1773685205000}, {"instrument": "AAPL", "mid_signal": -38453, "gamma_signal": 15127, "vega_signal": 16060, "option_type": "P", "stock_price": 252.185, "utc_time": 1773685205000}, {"instrument": "AAPL", "mid_signal": -92967, "gamma_signal": -7718, "vega_signal": -141858, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.185, "utc_time": 1773685210000}, {"instrument": "AAPL", "mid_signal": 158530, "gamma_signal": 63028, "vega_signal": 186593, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685215000}, {"instrument": "AAPL", "mid_signal": -166736, "gamma_signal": -24696, "vega_signal": -75331, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685220000}, {"instrument": "AAPL", "mid_signal": 36212, "gamma_signal": -21850, "vega_signal": 2725, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685220000}, {"instrument": "AAPL", "mid_signal": -275614, "gamma_signal": -88499, "vega_signal": -49018, "option_type": "C", "stock_price": 252.25, "utc_time": 1773685225000}, {"instrument": "AAPL", "mid_signal": 26198, "gamma_signal": -4787, "vega_signal": -5302, "option_type": "P", "stock_price": 252.25, "utc_time": 1773685225000}, {"instrument": "AAPL", "mid_signal": 483898, "gamma_signal": -5737, "vega_signal": 1069496, "option_type": "C", "stock_price": 252.27, "utc_time": 1773685230000}, {"instrument": "AAPL", "mid_signal": -21923, "gamma_signal": -40788, "vega_signal": 44386, "option_type": "P", "stock_price": 252.25, "utc_time": 1773685230000}, {"instrument": "AAPL", "mid_signal": 4653, "gamma_signal": 1224, "vega_signal": 2402, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685235000}, {"instrument": "AAPL", "mid_signal": 14603, "gamma_signal": -7372, "vega_signal": -343, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685235000}, {"instrument": "AAPL", "mid_signal": 22794, "gamma_signal": 4999, "vega_signal": -7037, "option_type": "C", "stock_price": 252.25, "utc_time": 1773685240000}, {"instrument": "AAPL", "mid_signal": -31551, "gamma_signal": -1388, "vega_signal": 30423, "option_type": "P", "stock_price": 252.27, "utc_time": 1773685240000}, {"instrument": "AAPL", "mid_signal": 20200, "gamma_signal": 1339, "vega_signal": 369, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685245000}, {"instrument": "AAPL", "mid_signal": 4861, "gamma_signal": 8247, "vega_signal": -10853, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685245000}, {"instrument": "AAPL", "mid_signal": 555722, "gamma_signal": 4891, "vega_signal": 268373, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685250000}, {"instrument": "AAPL", "mid_signal": 189462, "gamma_signal": -10691, "vega_signal": -50447, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685250000}, {"instrument": "AAPL", "mid_signal": 808220, "gamma_signal": 174863, "vega_signal": 238656, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685255000}, {"instrument": "AAPL", "mid_signal": 433451, "gamma_signal": 34983, "vega_signal": 89244, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685260000}, {"instrument": "AAPL", "mid_signal": 72221, "gamma_signal": -8792, "vega_signal": -17641, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685260000}, {"instrument": "AAPL", "mid_signal": 20660, "gamma_signal": 2238, "vega_signal": 1120, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685265000}, {"instrument": "AAPL", "mid_signal": -32274, "gamma_signal": -14742, "vega_signal": -13159, "option_type": "C", "stock_price": 252.33, "utc_time": 1773685270000}, {"instrument": "AAPL", "mid_signal": 13814, "gamma_signal": -1976, "vega_signal": -7140, "option_type": "P", "stock_price": 252.33, "utc_time": 1773685270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773685275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773685275000}, {"instrument": "AAPL", "mid_signal": -549459, "gamma_signal": -8045, "vega_signal": -1175358, "option_type": "C", "stock_price": 252.31, "utc_time": 1773685280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773685280000}, {"instrument": "AAPL", "mid_signal": 142108, "gamma_signal": 6177, "vega_signal": -50998, "option_type": "C", "stock_price": 252.32, "utc_time": 1773685285000}, {"instrument": "AAPL", "mid_signal": -80355, "gamma_signal": 663, "vega_signal": 158265, "option_type": "P", "stock_price": 252.31, "utc_time": 1773685285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1773685290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773685290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773685295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773685295000}, {"instrument": "AAPL", "mid_signal": 77714, "gamma_signal": 71266, "vega_signal": -1957, "option_type": "C", "stock_price": 252.31, "utc_time": 1773685300000}, {"instrument": "AAPL", "mid_signal": -97495, "gamma_signal": 6109, "vega_signal": -20258, "option_type": "P", "stock_price": 252.31, "utc_time": 1773685300000}, {"instrument": "AAPL", "mid_signal": -89973, "gamma_signal": -9068, "vega_signal": -39671, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685305000}, {"instrument": "AAPL", "mid_signal": 25564, "gamma_signal": -22048, "vega_signal": -10175, "option_type": "P", "stock_price": 252.31, "utc_time": 1773685305000}, {"instrument": "AAPL", "mid_signal": 1574, "gamma_signal": 3230, "vega_signal": 1822, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685310000}, {"instrument": "AAPL", "mid_signal": 16342, "gamma_signal": -316, "vega_signal": 19799, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685315000}, {"instrument": "AAPL", "mid_signal": -2181, "gamma_signal": 2435, "vega_signal": 137, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685315000}, {"instrument": "AAPL", "mid_signal": 21206, "gamma_signal": 7854, "vega_signal": 11057, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685320000}, {"instrument": "AAPL", "mid_signal": -46648, "gamma_signal": 22907, "vega_signal": -2711, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685320000}, {"instrument": "AAPL", "mid_signal": 226964, "gamma_signal": 21364, "vega_signal": 135689, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685325000}, {"instrument": "AAPL", "mid_signal": -16669, "gamma_signal": -8308, "vega_signal": -2447, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685330000}, {"instrument": "AAPL", "mid_signal": -224, "gamma_signal": 41, "vega_signal": 161, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685330000}, {"instrument": "AAPL", "mid_signal": -1144, "gamma_signal": -329, "vega_signal": -641, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685335000}, {"instrument": "AAPL", "mid_signal": 30938, "gamma_signal": -4741, "vega_signal": -8344, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685335000}, {"instrument": "AAPL", "mid_signal": -39771, "gamma_signal": -5014, "vega_signal": -21604, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685340000}, {"instrument": "AAPL", "mid_signal": -218457, "gamma_signal": -28855, "vega_signal": -125897, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685345000}, {"instrument": "AAPL", "mid_signal": 73679, "gamma_signal": -36522, "vega_signal": -1695, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685345000}, {"instrument": "AAPL", "mid_signal": 395970, "gamma_signal": 26859, "vega_signal": -8404, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685350000}, {"instrument": "AAPL", "mid_signal": 35194, "gamma_signal": -6332, "vega_signal": -7085, "option_type": "P", "stock_price": 252.18, "utc_time": 1773685350000}, {"instrument": "AAPL", "mid_signal": 1202652, "gamma_signal": 166742, "vega_signal": 207583, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1773685355000}, {"instrument": "AAPL", "mid_signal": -223696, "gamma_signal": -11507, "vega_signal": -18041, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1773685360000}, {"instrument": "AAPL", "mid_signal": -7278, "gamma_signal": -555, "vega_signal": -1838, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685365000}, {"instrument": "AAPL", "mid_signal": -19241, "gamma_signal": 11148, "vega_signal": -19050, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685365000}, {"instrument": "AAPL", "mid_signal": 9510, "gamma_signal": 1223, "vega_signal": 5983, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685370000}, {"instrument": "AAPL", "mid_signal": -168886, "gamma_signal": 14248, "vega_signal": 20185, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685370000}, {"instrument": "AAPL", "mid_signal": -18269, "gamma_signal": -1462, "vega_signal": -19862, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685375000}, {"instrument": "AAPL", "mid_signal": 6872, "gamma_signal": -396, "vega_signal": -6272, "option_type": "P", "stock_price": 252.18, "utc_time": 1773685375000}, {"instrument": "AAPL", "mid_signal": -2403, "gamma_signal": 1637, "vega_signal": -23082, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685380000}, {"instrument": "AAPL", "mid_signal": 224129, "gamma_signal": 1731, "vega_signal": -4752, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685380000}, {"instrument": "AAPL", "mid_signal": 1685, "gamma_signal": 1416, "vega_signal": -20910, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685385000}, {"instrument": "AAPL", "mid_signal": 312730, "gamma_signal": -153598, "vega_signal": -3003, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685385000}, {"instrument": "AAPL", "mid_signal": 71179, "gamma_signal": 2144, "vega_signal": 63476, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685390000}, {"instrument": "AAPL", "mid_signal": 93756, "gamma_signal": 13837, "vega_signal": 4859, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685395000}, {"instrument": "AAPL", "mid_signal": 239095, "gamma_signal": -5698, "vega_signal": -5087, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685395000}, {"instrument": "AAPL", "mid_signal": 14812, "gamma_signal": 3207, "vega_signal": 6173, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685400000}, {"instrument": "AAPL", "mid_signal": 95, "gamma_signal": -22, "vega_signal": -54, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685405000}, {"instrument": "AAPL", "mid_signal": -55627, "gamma_signal": 11982, "vega_signal": 14194, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685405000}, {"instrument": "AAPL", "mid_signal": 12007, "gamma_signal": 153, "vega_signal": 20925, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685410000}, {"instrument": "AAPL", "mid_signal": -29916, "gamma_signal": 14859, "vega_signal": 671, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685410000}, {"instrument": "AAPL", "mid_signal": 182572, "gamma_signal": 3554, "vega_signal": 101898, "option_type": "C", "stock_price": 252.23, "utc_time": 1773685415000}, {"instrument": "AAPL", "mid_signal": 43703, "gamma_signal": -7598, "vega_signal": -11892, "option_type": "P", "stock_price": 252.23, "utc_time": 1773685415000}, {"instrument": "AAPL", "mid_signal": 30222, "gamma_signal": 5993, "vega_signal": -2335, "option_type": "C", "stock_price": 252.23, "utc_time": 1773685420000}, {"instrument": "AAPL", "mid_signal": 27623, "gamma_signal": -2539, "vega_signal": -146, "option_type": "P", "stock_price": 252.23, "utc_time": 1773685420000}, {"instrument": "AAPL", "mid_signal": 380, "gamma_signal": -960, "vega_signal": 49, "option_type": "C", "stock_price": 252.23, "utc_time": 1773685425000}, {"instrument": "AAPL", "mid_signal": 104, "gamma_signal": -26, "vega_signal": -59, "option_type": "P", "stock_price": 252.23, "utc_time": 1773685425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1773685430000}, {"instrument": "AAPL", "mid_signal": -26086, "gamma_signal": 9827, "vega_signal": 3175, "option_type": "P", "stock_price": 252.23, "utc_time": 1773685430000}, {"instrument": "AAPL", "mid_signal": -21473, "gamma_signal": -3293, "vega_signal": -12186, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685435000}, {"instrument": "AAPL", "mid_signal": -205639, "gamma_signal": 21076, "vega_signal": 42842, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685435000}, {"instrument": "AAPL", "mid_signal": -1672485, "gamma_signal": -21080, "vega_signal": -991356, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685440000}, {"instrument": "AAPL", "mid_signal": -4175, "gamma_signal": -1175, "vega_signal": -1191, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685445000}, {"instrument": "AAPL", "mid_signal": -19166, "gamma_signal": 2493, "vega_signal": 5670, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685445000}, {"instrument": "AAPL", "mid_signal": -18277, "gamma_signal": -1463, "vega_signal": -19869, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685450000}, {"instrument": "AAPL", "mid_signal": 6764, "gamma_signal": -2408, "vega_signal": 36, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685450000}, {"instrument": "AAPL", "mid_signal": -2041, "gamma_signal": 7281, "vega_signal": -33291, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685455000}, {"instrument": "AAPL", "mid_signal": -9735, "gamma_signal": 1195, "vega_signal": 2568, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685455000}, {"instrument": "AAPL", "mid_signal": 4278, "gamma_signal": -450, "vega_signal": 9482, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685460000}, {"instrument": "AAPL", "mid_signal": 10158, "gamma_signal": -436, "vega_signal": -4736, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685460000}, {"instrument": "AAPL", "mid_signal": -106951, "gamma_signal": 59045, "vega_signal": -52685, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685465000}, {"instrument": "AAPL", "mid_signal": 2753, "gamma_signal": 4257, "vega_signal": -3207, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685465000}, {"instrument": "AAPL", "mid_signal": -6314, "gamma_signal": -174, "vega_signal": -13311, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685470000}, {"instrument": "AAPL", "mid_signal": 434, "gamma_signal": -478, "vega_signal": -37, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685470000}, {"instrument": "AAPL", "mid_signal": 217751, "gamma_signal": 113507, "vega_signal": 25218, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685475000}, {"instrument": "AAPL", "mid_signal": 83982, "gamma_signal": -38371, "vega_signal": -4241, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685475000}, {"instrument": "AAPL", "mid_signal": -32207, "gamma_signal": -15494, "vega_signal": -5343, "option_type": "C", "stock_price": 252.16, "utc_time": 1773685480000}, {"instrument": "AAPL", "mid_signal": 161859, "gamma_signal": -10884, "vega_signal": -25717, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685480000}, {"instrument": "AAPL", "mid_signal": -920229, "gamma_signal": -123563, "vega_signal": -258266, "option_type": "C", "stock_price": 252.16, "utc_time": 1773685485000}, {"instrument": "AAPL", "mid_signal": 267503, "gamma_signal": -133879, "vega_signal": -6149, "option_type": "P", "stock_price": 252.16, "utc_time": 1773685485000}, {"instrument": "AAPL", "mid_signal": -13718, "gamma_signal": -2077, "vega_signal": -15166, "option_type": "C", "stock_price": 252.16, "utc_time": 1773685490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773685490000}, {"instrument": "AAPL", "mid_signal": -57014, "gamma_signal": -5407, "vega_signal": 5946, "option_type": "C", "stock_price": 252.16, "utc_time": 1773685495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773685495000}, {"instrument": "AAPL", "mid_signal": -20773, "gamma_signal": -2269, "vega_signal": -24457, "option_type": "C", "stock_price": 252.17, "utc_time": 1773685500000}, {"instrument": "AAPL", "mid_signal": -162906, "gamma_signal": 12918, "vega_signal": 24960, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685500000}, {"instrument": "AAPL", "mid_signal": -75392, "gamma_signal": -5872, "vega_signal": -123026, "option_type": "C", "stock_price": 252.17, "utc_time": 1773685505000}, {"instrument": "AAPL", "mid_signal": -35948, "gamma_signal": 16213, "vega_signal": 2079, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685505000}, {"instrument": "AAPL", "mid_signal": 351008, "gamma_signal": 47306, "vega_signal": -131765, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685510000}, {"instrument": "AAPL", "mid_signal": -33674, "gamma_signal": -5773, "vega_signal": 55231, "option_type": "P", "stock_price": 252.18, "utc_time": 1773685510000}, {"instrument": "AAPL", "mid_signal": 15236, "gamma_signal": 227, "vega_signal": 21615, "option_type": "C", "stock_price": 252.17, "utc_time": 1773685515000}, {"instrument": "AAPL", "mid_signal": 76315, "gamma_signal": -37619, "vega_signal": -1825, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685515000}, {"instrument": "AAPL", "mid_signal": -1436539, "gamma_signal": -202810, "vega_signal": -143533, "option_type": "C", "stock_price": 252.15, "utc_time": 1773685520000}, {"instrument": "AAPL", "mid_signal": -24254, "gamma_signal": 958, "vega_signal": 33218, "option_type": "P", "stock_price": 252.18, "utc_time": 1773685520000}, {"instrument": "AAPL", "mid_signal": -2583, "gamma_signal": -338, "vega_signal": -2456, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685525000}, {"instrument": "AAPL", "mid_signal": 6638, "gamma_signal": -7511, "vega_signal": -409, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685525000}, {"instrument": "AAPL", "mid_signal": -63029, "gamma_signal": -8306, "vega_signal": -53667, "option_type": "C", "stock_price": 252.17, "utc_time": 1773685530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685530000}, {"instrument": "AAPL", "mid_signal": -167848, "gamma_signal": -22976, "vega_signal": -34747, "option_type": "C", "stock_price": 252.17, "utc_time": 1773685535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685535000}, {"instrument": "AAPL", "mid_signal": -255888, "gamma_signal": -47995, "vega_signal": -2557, "option_type": "C", "stock_price": 252.15, "utc_time": 1773685540000}, {"instrument": "AAPL", "mid_signal": -3669, "gamma_signal": -18538, "vega_signal": 6674, "option_type": "P", "stock_price": 252.14, "utc_time": 1773685540000}, {"instrument": "AAPL", "mid_signal": 139342, "gamma_signal": 27777, "vega_signal": 35931, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685545000}, {"instrument": "AAPL", "mid_signal": 153045, "gamma_signal": 11800, "vega_signal": 28726, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685545000}, {"instrument": "AAPL", "mid_signal": 93820, "gamma_signal": -881, "vega_signal": -34521, "option_type": "C", "stock_price": 252.23, "utc_time": 1773685550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773685550000}, {"instrument": "AAPL", "mid_signal": -892313, "gamma_signal": -2427, "vega_signal": -538502, "option_type": "C", "stock_price": 252.24, "utc_time": 1773685555000}, {"instrument": "AAPL", "mid_signal": 1020708, "gamma_signal": -16610, "vega_signal": -2148095, "option_type": "P", "stock_price": 252.24, "utc_time": 1773685555000}, {"instrument": "AAPL", "mid_signal": 258390, "gamma_signal": 36465, "vega_signal": 84331, "option_type": "C", "stock_price": 252.24, "utc_time": 1773685560000}, {"instrument": "AAPL", "mid_signal": -243335, "gamma_signal": 7420, "vega_signal": 14497, "option_type": "P", "stock_price": 252.24, "utc_time": 1773685560000}, {"instrument": "AAPL", "mid_signal": 107898, "gamma_signal": 5210, "vega_signal": 201841, "option_type": "C", "stock_price": 252.26, "utc_time": 1773685565000}, {"instrument": "AAPL", "mid_signal": 27812, "gamma_signal": -6656, "vega_signal": 5946, "option_type": "P", "stock_price": 252.26, "utc_time": 1773685565000}, {"instrument": "AAPL", "mid_signal": 6052, "gamma_signal": 48, "vega_signal": 2626, "option_type": "C", "stock_price": 252.26, "utc_time": 1773685570000}, {"instrument": "AAPL", "mid_signal": -1514, "gamma_signal": -37, "vega_signal": -6280, "option_type": "P", "stock_price": 252.26, "utc_time": 1773685570000}, {"instrument": "AAPL", "mid_signal": 26552, "gamma_signal": 1799, "vega_signal": 16744, "option_type": "C", "stock_price": 252.32, "utc_time": 1773685575000}, {"instrument": "AAPL", "mid_signal": 74452, "gamma_signal": -2699, "vega_signal": -36276, "option_type": "P", "stock_price": 252.26, "utc_time": 1773685575000}, {"instrument": "AAPL", "mid_signal": 1219385, "gamma_signal": 185855, "vega_signal": 936949, "option_type": "C", "stock_price": 252.49, "utc_time": 1773685580000}, {"instrument": "AAPL", "mid_signal": -69004, "gamma_signal": 54157, "vega_signal": 358975, "option_type": "P", "stock_price": 252.49, "utc_time": 1773685580000}, {"instrument": "AAPL", "mid_signal": -40443, "gamma_signal": 3504, "vega_signal": 181707, "option_type": "C", "stock_price": 252.43, "utc_time": 1773685585000}, {"instrument": "AAPL", "mid_signal": 51982, "gamma_signal": 44633, "vega_signal": -726052, "option_type": "P", "stock_price": 252.43, "utc_time": 1773685585000}, {"instrument": "AAPL", "mid_signal": 48824, "gamma_signal": -27503, "vega_signal": -41599, "option_type": "C", "stock_price": 252.46, "utc_time": 1773685590000}, {"instrument": "AAPL", "mid_signal": 107666, "gamma_signal": 3221, "vega_signal": -514592, "option_type": "P", "stock_price": 252.46, "utc_time": 1773685590000}, {"instrument": "AAPL", "mid_signal": 17787, "gamma_signal": 605, "vega_signal": 3828, "option_type": "C", "stock_price": 252.46, "utc_time": 1773685595000}, {"instrument": "AAPL", "mid_signal": 145722, "gamma_signal": 1121, "vega_signal": -774713, "option_type": "P", "stock_price": 252.41, "utc_time": 1773685595000}, {"instrument": "AAPL", "mid_signal": 725694, "gamma_signal": 95399, "vega_signal": 215886, "option_type": "C", "stock_price": 252.51, "utc_time": 1773685600000}, {"instrument": "AAPL", "mid_signal": 111297, "gamma_signal": -23284, "vega_signal": -329825, "option_type": "P", "stock_price": 252.5, "utc_time": 1773685600000}, {"instrument": "AAPL", "mid_signal": 995472, "gamma_signal": 271430, "vega_signal": 238262, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685605000}, {"instrument": "AAPL", "mid_signal": -380626, "gamma_signal": 52482, "vega_signal": -244015, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685605000}, {"instrument": "AAPL", "mid_signal": 37698, "gamma_signal": 7368, "vega_signal": 11320, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685610000}, {"instrument": "AAPL", "mid_signal": 13282, "gamma_signal": 7409, "vega_signal": -144236, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685610000}, {"instrument": "AAPL", "mid_signal": 93777, "gamma_signal": 10226, "vega_signal": 9973, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685615000}, {"instrument": "AAPL", "mid_signal": 49891, "gamma_signal": 17802, "vega_signal": -17449, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685615000}, {"instrument": "AAPL", "mid_signal": -72237, "gamma_signal": -29983, "vega_signal": 4032, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685620000}, {"instrument": "AAPL", "mid_signal": -173530, "gamma_signal": 185909, "vega_signal": 6425, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685620000}, {"instrument": "AAPL", "mid_signal": 423624, "gamma_signal": 246600, "vega_signal": -677, "option_type": "C", "stock_price": 252.59, "utc_time": 1773685625000}, {"instrument": "AAPL", "mid_signal": -298676, "gamma_signal": 247886, "vega_signal": -3080, "option_type": "P", "stock_price": 252.59, "utc_time": 1773685625000}, {"instrument": "AAPL", "mid_signal": -11650, "gamma_signal": -5538, "vega_signal": -244, "option_type": "C", "stock_price": 252.59, "utc_time": 1773685630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773685630000}, {"instrument": "AAPL", "mid_signal": 295214, "gamma_signal": -75208, "vega_signal": 73055, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685635000}, {"instrument": "AAPL", "mid_signal": 141194, "gamma_signal": -15362, "vega_signal": -70581, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685635000}, {"instrument": "AAPL", "mid_signal": 358432, "gamma_signal": 50929, "vega_signal": 150857, "option_type": "C", "stock_price": 252.62, "utc_time": 1773685640000}, {"instrument": "AAPL", "mid_signal": 30868, "gamma_signal": -3653, "vega_signal": -478, "option_type": "P", "stock_price": 252.62, "utc_time": 1773685640000}, {"instrument": "AAPL", "mid_signal": 139562, "gamma_signal": 19804, "vega_signal": 44203, "option_type": "C", "stock_price": 252.61, "utc_time": 1773685645000}, {"instrument": "AAPL", "mid_signal": -194313, "gamma_signal": 20243, "vega_signal": 31351, "option_type": "P", "stock_price": 252.61, "utc_time": 1773685645000}, {"instrument": "AAPL", "mid_signal": 86188, "gamma_signal": 1159, "vega_signal": 382712, "option_type": "C", "stock_price": 252.61, "utc_time": 1773685650000}, {"instrument": "AAPL", "mid_signal": 12224, "gamma_signal": -7509, "vega_signal": -338, "option_type": "P", "stock_price": 252.59, "utc_time": 1773685650000}, {"instrument": "AAPL", "mid_signal": -12853, "gamma_signal": -1246, "vega_signal": -2685, "option_type": "C", "stock_price": 252.58, "utc_time": 1773685655000}, {"instrument": "AAPL", "mid_signal": 4449, "gamma_signal": -8184, "vega_signal": 2099, "option_type": "P", "stock_price": 252.58, "utc_time": 1773685655000}, {"instrument": "AAPL", "mid_signal": 155797, "gamma_signal": 77507, "vega_signal": 26231, "option_type": "C", "stock_price": 252.6, "utc_time": 1773685660000}, {"instrument": "AAPL", "mid_signal": 214162, "gamma_signal": -34953, "vega_signal": -31936, "option_type": "P", "stock_price": 252.6, "utc_time": 1773685660000}, {"instrument": "AAPL", "mid_signal": 293850, "gamma_signal": 465086, "vega_signal": 172305, "option_type": "C", "stock_price": 252.6, "utc_time": 1773685665000}, {"instrument": "AAPL", "mid_signal": 24269, "gamma_signal": -728, "vega_signal": -25561, "option_type": "P", "stock_price": 252.6, "utc_time": 1773685665000}, {"instrument": "AAPL", "mid_signal": 102588, "gamma_signal": 4190, "vega_signal": 46328, "option_type": "C", "stock_price": 252.6, "utc_time": 1773685670000}, {"instrument": "AAPL", "mid_signal": 260810, "gamma_signal": -29991, "vega_signal": -83505, "option_type": "P", "stock_price": 252.6, "utc_time": 1773685670000}, {"instrument": "AAPL", "mid_signal": -130836, "gamma_signal": -53379, "vega_signal": -34752, "option_type": "C", "stock_price": 252.65, "utc_time": 1773685675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773685675000}, {"instrument": "AAPL", "mid_signal": 191453, "gamma_signal": -26091, "vega_signal": -17201, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685680000}, {"instrument": "AAPL", "mid_signal": -6334225, "gamma_signal": 1247600, "vega_signal": 1301550, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685680000}, {"instrument": "AAPL", "mid_signal": -16206, "gamma_signal": 287, "vega_signal": -36502, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685685000}, {"instrument": "AAPL", "mid_signal": 59906, "gamma_signal": -11632, "vega_signal": -9305, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685685000}, {"instrument": "AAPL", "mid_signal": -27155, "gamma_signal": 5168, "vega_signal": -10240, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685690000}, {"instrument": "AAPL", "mid_signal": 27534, "gamma_signal": -31673, "vega_signal": -1824, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685690000}, {"instrument": "AAPL", "mid_signal": 81864, "gamma_signal": 33030, "vega_signal": 5915, "option_type": "C", "stock_price": 252.58, "utc_time": 1773685695000}, {"instrument": "AAPL", "mid_signal": -8817, "gamma_signal": 753, "vega_signal": 2497, "option_type": "P", "stock_price": 252.58, "utc_time": 1773685695000}, {"instrument": "AAPL", "mid_signal": 32343, "gamma_signal": 21413, "vega_signal": 725, "option_type": "C", "stock_price": 252.54, "utc_time": 1773685700000}, {"instrument": "AAPL", "mid_signal": 182735, "gamma_signal": -175651, "vega_signal": 44951, "option_type": "P", "stock_price": 252.56, "utc_time": 1773685700000}, {"instrument": "AAPL", "mid_signal": -183745, "gamma_signal": -34107, "vega_signal": -38490, "option_type": "C", "stock_price": 252.53, "utc_time": 1773685705000}, {"instrument": "AAPL", "mid_signal": -45918, "gamma_signal": 29748, "vega_signal": 1339, "option_type": "P", "stock_price": 252.54, "utc_time": 1773685705000}, {"instrument": "AAPL", "mid_signal": 43074, "gamma_signal": 1680, "vega_signal": 93951, "option_type": "C", "stock_price": 252.54, "utc_time": 1773685710000}, {"instrument": "AAPL", "mid_signal": 92125, "gamma_signal": -2975, "vega_signal": -78346, "option_type": "P", "stock_price": 252.54, "utc_time": 1773685710000}, {"instrument": "AAPL", "mid_signal": 77880, "gamma_signal": 17153, "vega_signal": 48001, "option_type": "C", "stock_price": 252.54, "utc_time": 1773685715000}, {"instrument": "AAPL", "mid_signal": 39943, "gamma_signal": -660, "vega_signal": -54401, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685715000}, {"instrument": "AAPL", "mid_signal": 3849459, "gamma_signal": 220732, "vega_signal": 3472340, "option_type": "C", "stock_price": 252.59, "utc_time": 1773685720000}, {"instrument": "AAPL", "mid_signal": 313224, "gamma_signal": -19540, "vega_signal": -654772, "option_type": "P", "stock_price": 252.59, "utc_time": 1773685720000}, {"instrument": "AAPL", "mid_signal": 724115, "gamma_signal": 103799, "vega_signal": 502153, "option_type": "C", "stock_price": 252.65, "utc_time": 1773685725000}, {"instrument": "AAPL", "mid_signal": 209638, "gamma_signal": -24998, "vega_signal": -56776, "option_type": "P", "stock_price": 252.65, "utc_time": 1773685725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773685730000}, {"instrument": "AAPL", "mid_signal": 2995, "gamma_signal": -194, "vega_signal": -3752, "option_type": "P", "stock_price": 252.65, "utc_time": 1773685730000}, {"instrument": "AAPL", "mid_signal": 520378, "gamma_signal": 110087, "vega_signal": 130423, "option_type": "C", "stock_price": 252.72, "utc_time": 1773685735000}, {"instrument": "AAPL", "mid_signal": 617868, "gamma_signal": -232457, "vega_signal": -144556, "option_type": "P", "stock_price": 252.71, "utc_time": 1773685735000}, {"instrument": "AAPL", "mid_signal": 2312407, "gamma_signal": 299483, "vega_signal": 498718, "option_type": "C", "stock_price": 252.82, "utc_time": 1773685740000}, {"instrument": "AAPL", "mid_signal": 1115372, "gamma_signal": -203713, "vega_signal": -308672, "option_type": "P", "stock_price": 252.82, "utc_time": 1773685740000}, {"instrument": "AAPL", "mid_signal": -59764, "gamma_signal": -88438, "vega_signal": -3542, "option_type": "C", "stock_price": 252.81, "utc_time": 1773685745000}, {"instrument": "AAPL", "mid_signal": 33043, "gamma_signal": -5659, "vega_signal": 5461, "option_type": "P", "stock_price": 252.81, "utc_time": 1773685745000}, {"instrument": "AAPL", "mid_signal": 13989, "gamma_signal": 2512, "vega_signal": -2929, "option_type": "C", "stock_price": 252.75, "utc_time": 1773685750000}, {"instrument": "AAPL", "mid_signal": -43831, "gamma_signal": 1827, "vega_signal": 48450, "option_type": "P", "stock_price": 252.75, "utc_time": 1773685750000}, {"instrument": "AAPL", "mid_signal": 15474, "gamma_signal": -1620, "vega_signal": 2554, "option_type": "C", "stock_price": 252.76, "utc_time": 1773685755000}, {"instrument": "AAPL", "mid_signal": 142638, "gamma_signal": -75981, "vega_signal": -3600, "option_type": "P", "stock_price": 252.76, "utc_time": 1773685755000}, {"instrument": "AAPL", "mid_signal": 103385, "gamma_signal": 9387, "vega_signal": 64864, "option_type": "C", "stock_price": 252.78, "utc_time": 1773685760000}, {"instrument": "AAPL", "mid_signal": 2814, "gamma_signal": -167, "vega_signal": -3517, "option_type": "P", "stock_price": 252.78, "utc_time": 1773685760000}, {"instrument": "AAPL", "mid_signal": 31379, "gamma_signal": 18445, "vega_signal": -31804, "option_type": "C", "stock_price": 252.82, "utc_time": 1773685765000}, {"instrument": "AAPL", "mid_signal": 26673, "gamma_signal": -440, "vega_signal": -36297, "option_type": "P", "stock_price": 252.83, "utc_time": 1773685765000}, {"instrument": "AAPL", "mid_signal": -82535, "gamma_signal": -70782, "vega_signal": 13486, "option_type": "C", "stock_price": 252.83, "utc_time": 1773685770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773685770000}, {"instrument": "AAPL", "mid_signal": 15286, "gamma_signal": -365666, "vega_signal": -8675, "option_type": "C", "stock_price": 252.83, "utc_time": 1773685775000}, {"instrument": "AAPL", "mid_signal": 2207308, "gamma_signal": -193198, "vega_signal": -620665, "option_type": "P", "stock_price": 252.84, "utc_time": 1773685775000}, {"instrument": "AAPL", "mid_signal": 498826, "gamma_signal": 637610, "vega_signal": 20117, "option_type": "C", "stock_price": 252.81, "utc_time": 1773685780000}, {"instrument": "AAPL", "mid_signal": -7135, "gamma_signal": 2196, "vega_signal": 29, "option_type": "P", "stock_price": 252.81, "utc_time": 1773685780000}, {"instrument": "AAPL", "mid_signal": 1284028, "gamma_signal": 224469, "vega_signal": 204593, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685785000}, {"instrument": "AAPL", "mid_signal": 88182, "gamma_signal": -15027, "vega_signal": -49383, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685785000}, {"instrument": "AAPL", "mid_signal": -15644, "gamma_signal": 10417, "vega_signal": 20673, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685790000}, {"instrument": "AAPL", "mid_signal": -40739, "gamma_signal": 1639, "vega_signal": 22560, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685790000}, {"instrument": "AAPL", "mid_signal": -77448, "gamma_signal": -21871, "vega_signal": 17574, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685795000}, {"instrument": "AAPL", "mid_signal": 60784, "gamma_signal": -2431, "vega_signal": -38259, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685795000}, {"instrument": "AAPL", "mid_signal": 1273824, "gamma_signal": 531095, "vega_signal": 71059, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685800000}, {"instrument": "AAPL", "mid_signal": 1691, "gamma_signal": -6592, "vega_signal": 10701, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685800000}, {"instrument": "AAPL", "mid_signal": 778033, "gamma_signal": 123224, "vega_signal": 382103, "option_type": "C", "stock_price": 252.97, "utc_time": 1773685805000}, {"instrument": "AAPL", "mid_signal": 82221, "gamma_signal": -79858, "vega_signal": -36695, "option_type": "P", "stock_price": 252.97, "utc_time": 1773685805000}, {"instrument": "AAPL", "mid_signal": 21080, "gamma_signal": -14861, "vega_signal": 11140, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685810000}, {"instrument": "AAPL", "mid_signal": -17787, "gamma_signal": -4891, "vega_signal": 51110, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685810000}, {"instrument": "AAPL", "mid_signal": -258985, "gamma_signal": -5430, "vega_signal": -208590, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685815000}, {"instrument": "AAPL", "mid_signal": 72211, "gamma_signal": -14853, "vega_signal": -25592, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685815000}, {"instrument": "AAPL", "mid_signal": -22198, "gamma_signal": 3814, "vega_signal": -58936, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685820000}, {"instrument": "AAPL", "mid_signal": 9741, "gamma_signal": -6979, "vega_signal": -320, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685820000}, {"instrument": "AAPL", "mid_signal": 17898, "gamma_signal": -6016, "vega_signal": 34213, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685825000}, {"instrument": "AAPL", "mid_signal": 5886, "gamma_signal": -5830, "vega_signal": -490, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685825000}, {"instrument": "AAPL", "mid_signal": 197351, "gamma_signal": -2979, "vega_signal": 27575, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685830000}, {"instrument": "AAPL", "mid_signal": -3557, "gamma_signal": 5540, "vega_signal": -1447, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685835000}, {"instrument": "AAPL", "mid_signal": 2758192, "gamma_signal": -127406, "vega_signal": -1946338, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685835000}, {"instrument": "AAPL", "mid_signal": -28886, "gamma_signal": -16027, "vega_signal": 19380, "option_type": "C", "stock_price": 252.88, "utc_time": 1773685840000}, {"instrument": "AAPL", "mid_signal": -379287, "gamma_signal": 23819, "vega_signal": 383204, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685840000}, {"instrument": "AAPL", "mid_signal": 168014, "gamma_signal": 9729, "vega_signal": 29647, "option_type": "C", "stock_price": 252.88, "utc_time": 1773685845000}, {"instrument": "AAPL", "mid_signal": 200489, "gamma_signal": -36759, "vega_signal": -42293, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685845000}, {"instrument": "AAPL", "mid_signal": 214678, "gamma_signal": 108140, "vega_signal": -8574, "option_type": "C", "stock_price": 252.93, "utc_time": 1773685850000}, {"instrument": "AAPL", "mid_signal": 15325, "gamma_signal": -24385, "vega_signal": 2543, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685850000}, {"instrument": "AAPL", "mid_signal": 8424, "gamma_signal": 723, "vega_signal": 41967, "option_type": "C", "stock_price": 252.9, "utc_time": 1773685855000}, {"instrument": "AAPL", "mid_signal": -4745, "gamma_signal": 830, "vega_signal": 2260, "option_type": "P", "stock_price": 252.9, "utc_time": 1773685855000}, {"instrument": "AAPL", "mid_signal": -150420, "gamma_signal": -11175, "vega_signal": -47687, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685860000}, {"instrument": "AAPL", "mid_signal": -74855, "gamma_signal": 8298, "vega_signal": 12959, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685860000}, {"instrument": "AAPL", "mid_signal": 77279, "gamma_signal": 12383, "vega_signal": 7217, "option_type": "C", "stock_price": 252.88, "utc_time": 1773685865000}, {"instrument": "AAPL", "mid_signal": 106722, "gamma_signal": -65821, "vega_signal": -30544, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685865000}, {"instrument": "AAPL", "mid_signal": 14090, "gamma_signal": 12669, "vega_signal": 580, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685870000}, {"instrument": "AAPL", "mid_signal": 75464, "gamma_signal": -2034, "vega_signal": -211439, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685870000}, {"instrument": "AAPL", "mid_signal": 106122, "gamma_signal": 13303, "vega_signal": 41718, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685875000}, {"instrument": "AAPL", "mid_signal": -4156, "gamma_signal": 6635, "vega_signal": -2934, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685875000}, {"instrument": "AAPL", "mid_signal": 3353, "gamma_signal": 2018, "vega_signal": -569, "option_type": "C", "stock_price": 252.92, "utc_time": 1773685880000}, {"instrument": "AAPL", "mid_signal": 121025, "gamma_signal": -13469, "vega_signal": -88078, "option_type": "P", "stock_price": 252.92, "utc_time": 1773685880000}, {"instrument": "AAPL", "mid_signal": -396134, "gamma_signal": -173658, "vega_signal": -29223, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685885000}, {"instrument": "AAPL", "mid_signal": 9585, "gamma_signal": -7165, "vega_signal": -317, "option_type": "P", "stock_price": 252.92, "utc_time": 1773685885000}, {"instrument": "AAPL", "mid_signal": 46418, "gamma_signal": 3457, "vega_signal": 107158, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685890000}, {"instrument": "AAPL", "mid_signal": -71317, "gamma_signal": 1202, "vega_signal": 2413, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685890000}, {"instrument": "AAPL", "mid_signal": 15609, "gamma_signal": 1151, "vega_signal": 18632, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685895000}, {"instrument": "AAPL", "mid_signal": -65270, "gamma_signal": 1133, "vega_signal": 12643, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685895000}, {"instrument": "AAPL", "mid_signal": 50472, "gamma_signal": 13326, "vega_signal": 42794, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685900000}, {"instrument": "AAPL", "mid_signal": -83, "gamma_signal": 64, "vega_signal": 8, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685900000}, {"instrument": "AAPL", "mid_signal": -17520, "gamma_signal": 12778, "vega_signal": -26082, "option_type": "C", "stock_price": 252.915, "utc_time": 1773685905000}, {"instrument": "AAPL", "mid_signal": 33005, "gamma_signal": -6228, "vega_signal": -20171, "option_type": "P", "stock_price": 252.915, "utc_time": 1773685905000}, {"instrument": "AAPL", "mid_signal": -116609, "gamma_signal": -6277, "vega_signal": -31054, "option_type": "C", "stock_price": 252.9, "utc_time": 1773685910000}, {"instrument": "AAPL", "mid_signal": 93928, "gamma_signal": -61535, "vega_signal": -8819, "option_type": "P", "stock_price": 252.9, "utc_time": 1773685910000}, {"instrument": "AAPL", "mid_signal": 123145, "gamma_signal": 10552, "vega_signal": 112171, "option_type": "C", "stock_price": 252.9, "utc_time": 1773685915000}, {"instrument": "AAPL", "mid_signal": 70202, "gamma_signal": -12151, "vega_signal": -75925, "option_type": "P", "stock_price": 252.92, "utc_time": 1773685915000}, {"instrument": "AAPL", "mid_signal": 115636, "gamma_signal": 17565, "vega_signal": -2069, "option_type": "C", "stock_price": 252.93, "utc_time": 1773685920000}, {"instrument": "AAPL", "mid_signal": 19536, "gamma_signal": 7, "vega_signal": -52060, "option_type": "P", "stock_price": 252.93, "utc_time": 1773685920000}, {"instrument": "AAPL", "mid_signal": 919833, "gamma_signal": 114328, "vega_signal": 235395, "option_type": "C", "stock_price": 252.9, "utc_time": 1773685925000}, {"instrument": "AAPL", "mid_signal": -23216, "gamma_signal": 2592, "vega_signal": 125, "option_type": "P", "stock_price": 252.9, "utc_time": 1773685925000}, {"instrument": "AAPL", "mid_signal": 312169, "gamma_signal": 83057, "vega_signal": 159342, "option_type": "C", "stock_price": 252.87, "utc_time": 1773685930000}, {"instrument": "AAPL", "mid_signal": -5312, "gamma_signal": -3404, "vega_signal": -81325, "option_type": "P", "stock_price": 252.87, "utc_time": 1773685930000}, {"instrument": "AAPL", "mid_signal": -86081, "gamma_signal": -7789, "vega_signal": -98899, "option_type": "C", "stock_price": 252.85, "utc_time": 1773685935000}, {"instrument": "AAPL", "mid_signal": -30505, "gamma_signal": 71400, "vega_signal": 65782, "option_type": "P", "stock_price": 252.83, "utc_time": 1773685935000}, {"instrument": "AAPL", "mid_signal": 654754, "gamma_signal": 277572, "vega_signal": 42819, "option_type": "C", "stock_price": 252.83, "utc_time": 1773685940000}, {"instrument": "AAPL", "mid_signal": -190362, "gamma_signal": 196892, "vega_signal": -5863, "option_type": "P", "stock_price": 252.83, "utc_time": 1773685940000}, {"instrument": "AAPL", "mid_signal": -145336, "gamma_signal": -2808, "vega_signal": -17937, "option_type": "C", "stock_price": 252.88, "utc_time": 1773685945000}, {"instrument": "AAPL", "mid_signal": -249020, "gamma_signal": 44302, "vega_signal": 85011, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685945000}, {"instrument": "AAPL", "mid_signal": -108596, "gamma_signal": -28048, "vega_signal": -125767, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685950000}, {"instrument": "AAPL", "mid_signal": 303483, "gamma_signal": -225144, "vega_signal": -10045, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685950000}, {"instrument": "AAPL", "mid_signal": 2648943, "gamma_signal": 96850, "vega_signal": 2904753, "option_type": "C", "stock_price": 252.88, "utc_time": 1773685955000}, {"instrument": "AAPL", "mid_signal": 156882, "gamma_signal": -13758, "vega_signal": 27164, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685955000}, {"instrument": "AAPL", "mid_signal": -3148, "gamma_signal": 22694, "vega_signal": -191505, "option_type": "C", "stock_price": 252.9, "utc_time": 1773685960000}, {"instrument": "AAPL", "mid_signal": 228162, "gamma_signal": -23095, "vega_signal": -39490, "option_type": "P", "stock_price": 252.9, "utc_time": 1773685960000}, {"instrument": "AAPL", "mid_signal": 62503, "gamma_signal": 10762, "vega_signal": -2014, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685965000}, {"instrument": "AAPL", "mid_signal": -9485, "gamma_signal": 7037, "vega_signal": 314, "option_type": "P", "stock_price": 252.9, "utc_time": 1773685965000}, {"instrument": "AAPL", "mid_signal": 286744, "gamma_signal": 24516, "vega_signal": 170668, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685970000}, {"instrument": "AAPL", "mid_signal": 154407, "gamma_signal": 46138, "vega_signal": 19211, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685975000}, {"instrument": "AAPL", "mid_signal": 28329, "gamma_signal": 24390, "vega_signal": 22693, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685980000}, {"instrument": "AAPL", "mid_signal": 62230, "gamma_signal": 7757, "vega_signal": 37970, "option_type": "C", "stock_price": 252.92, "utc_time": 1773685985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685985000}, {"instrument": "AAPL", "mid_signal": 48787, "gamma_signal": 8651, "vega_signal": -59855, "option_type": "C", "stock_price": 252.92, "utc_time": 1773685990000}, {"instrument": "AAPL", "mid_signal": -70406, "gamma_signal": 13272, "vega_signal": 15245, "option_type": "P", "stock_price": 252.92, "utc_time": 1773685990000}, {"instrument": "AAPL", "mid_signal": 173180, "gamma_signal": 14761, "vega_signal": 148944, "option_type": "C", "stock_price": 252.93, "utc_time": 1773685995000}, {"instrument": "AAPL", "mid_signal": 71700, "gamma_signal": -77490, "vega_signal": -4691, "option_type": "P", "stock_price": 252.93, "utc_time": 1773685995000}, {"instrument": "AAPL", "mid_signal": 104184, "gamma_signal": 25294, "vega_signal": 51158, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686000000}, {"instrument": "AAPL", "mid_signal": -17866, "gamma_signal": 2308, "vega_signal": 5015, "option_type": "P", "stock_price": 252.93, "utc_time": 1773686000000}, {"instrument": "AAPL", "mid_signal": -37193, "gamma_signal": -40613, "vega_signal": 21260, "option_type": "C", "stock_price": 252.94, "utc_time": 1773686005000}, {"instrument": "AAPL", "mid_signal": -3823, "gamma_signal": -13388, "vega_signal": 26475, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686005000}, {"instrument": "AAPL", "mid_signal": 34062, "gamma_signal": 1347, "vega_signal": 25921, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686010000}, {"instrument": "AAPL", "mid_signal": 4642, "gamma_signal": -32305, "vega_signal": -433476, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686010000}, {"instrument": "AAPL", "mid_signal": -1475040, "gamma_signal": -63032, "vega_signal": -2989, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686015000}, {"instrument": "AAPL", "mid_signal": 14516, "gamma_signal": -44902, "vega_signal": 26608, "option_type": "P", "stock_price": 252.93, "utc_time": 1773686015000}, {"instrument": "AAPL", "mid_signal": -119486, "gamma_signal": 15105, "vega_signal": -61996, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686020000}, {"instrument": "AAPL", "mid_signal": -1434, "gamma_signal": 1550, "vega_signal": 94, "option_type": "P", "stock_price": 252.93, "utc_time": 1773686020000}, {"instrument": "AAPL", "mid_signal": 233616, "gamma_signal": 60241, "vega_signal": 61066, "option_type": "C", "stock_price": 253, "utc_time": 1773686025000}, {"instrument": "AAPL", "mid_signal": 54894, "gamma_signal": -7973, "vega_signal": -52496, "option_type": "P", "stock_price": 253, "utc_time": 1773686025000}, {"instrument": "AAPL", "mid_signal": -31124, "gamma_signal": -14367, "vega_signal": 2802, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686030000}, {"instrument": "AAPL", "mid_signal": -87055, "gamma_signal": 18495, "vega_signal": 52321, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686030000}, {"instrument": "AAPL", "mid_signal": 261281, "gamma_signal": 34471, "vega_signal": 165491, "option_type": "C", "stock_price": 253, "utc_time": 1773686035000}, {"instrument": "AAPL", "mid_signal": 9169, "gamma_signal": -2682, "vega_signal": -692, "option_type": "P", "stock_price": 253, "utc_time": 1773686035000}, {"instrument": "AAPL", "mid_signal": 210666, "gamma_signal": 23146, "vega_signal": 20424, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686040000}, {"instrument": "AAPL", "mid_signal": 346350, "gamma_signal": -20632, "vega_signal": -70527, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686040000}, {"instrument": "AAPL", "mid_signal": -496495, "gamma_signal": -204945, "vega_signal": -86448, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686045000}, {"instrument": "AAPL", "mid_signal": 1424080, "gamma_signal": -893427, "vega_signal": -204300, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686045000}, {"instrument": "AAPL", "mid_signal": -5039943, "gamma_signal": -121744, "vega_signal": -25791, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686050000}, {"instrument": "AAPL", "mid_signal": -31792, "gamma_signal": -14063, "vega_signal": 59026, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686050000}, {"instrument": "AAPL", "mid_signal": 1057, "gamma_signal": 123201, "vega_signal": -45122, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686055000}, {"instrument": "AAPL", "mid_signal": 12868, "gamma_signal": -6889, "vega_signal": -1996, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686055000}, {"instrument": "AAPL", "mid_signal": 482678, "gamma_signal": 32268, "vega_signal": 485925, "option_type": "C", "stock_price": 253.045, "utc_time": 1773686060000}, {"instrument": "AAPL", "mid_signal": 151841, "gamma_signal": -92173, "vega_signal": 44215, "option_type": "P", "stock_price": 253.045, "utc_time": 1773686060000}, {"instrument": "AAPL", "mid_signal": 60918, "gamma_signal": 11142, "vega_signal": 19445, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686065000}, {"instrument": "AAPL", "mid_signal": 17654, "gamma_signal": 1050, "vega_signal": -40169, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686065000}, {"instrument": "AAPL", "mid_signal": -5062658, "gamma_signal": -111454, "vega_signal": -30302, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686070000}, {"instrument": "AAPL", "mid_signal": -194300, "gamma_signal": 20294, "vega_signal": 90189, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686070000}, {"instrument": "AAPL", "mid_signal": 282642, "gamma_signal": 33406, "vega_signal": 31344, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686075000}, {"instrument": "AAPL", "mid_signal": 33825, "gamma_signal": 2149, "vega_signal": -116974, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686075000}, {"instrument": "AAPL", "mid_signal": 77267, "gamma_signal": 33012, "vega_signal": 1872, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686080000}, {"instrument": "AAPL", "mid_signal": 198868, "gamma_signal": -136614, "vega_signal": 93748, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686080000}, {"instrument": "AAPL", "mid_signal": 356529, "gamma_signal": 53001, "vega_signal": 210127, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686085000}, {"instrument": "AAPL", "mid_signal": 36487, "gamma_signal": -28255, "vega_signal": -1227, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686085000}, {"instrument": "AAPL", "mid_signal": 49784, "gamma_signal": 26864, "vega_signal": -451, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686090000}, {"instrument": "AAPL", "mid_signal": -267610, "gamma_signal": -171850, "vega_signal": 29040, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686090000}, {"instrument": "AAPL", "mid_signal": 10883, "gamma_signal": 785, "vega_signal": 19149, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686095000}, {"instrument": "AAPL", "mid_signal": 5430370, "gamma_signal": 304355, "vega_signal": 463344, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686100000}, {"instrument": "AAPL", "mid_signal": -44070, "gamma_signal": 16487, "vega_signal": 13878, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686100000}, {"instrument": "AAPL", "mid_signal": 94421, "gamma_signal": 15180, "vega_signal": -78547, "option_type": "C", "stock_price": 253.1, "utc_time": 1773686105000}, {"instrument": "AAPL", "mid_signal": -68671, "gamma_signal": -965, "vega_signal": 27675, "option_type": "P", "stock_price": 253.1, "utc_time": 1773686105000}, {"instrument": "AAPL", "mid_signal": -314950, "gamma_signal": -72260, "vega_signal": -34141, "option_type": "C", "stock_price": 253.1, "utc_time": 1773686110000}, {"instrument": "AAPL", "mid_signal": -9272, "gamma_signal": -11954, "vega_signal": 53152, "option_type": "P", "stock_price": 253.1, "utc_time": 1773686110000}, {"instrument": "AAPL", "mid_signal": -237291, "gamma_signal": -42432, "vega_signal": -110401, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686115000}, {"instrument": "AAPL", "mid_signal": 43226, "gamma_signal": -879, "vega_signal": -92942, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686115000}, {"instrument": "AAPL", "mid_signal": 127111, "gamma_signal": 14176, "vega_signal": 48308, "option_type": "C", "stock_price": 253, "utc_time": 1773686120000}, {"instrument": "AAPL", "mid_signal": -58512, "gamma_signal": -3454, "vega_signal": 34920, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686120000}, {"instrument": "AAPL", "mid_signal": 399, "gamma_signal": 130, "vega_signal": 323, "option_type": "C", "stock_price": 253, "utc_time": 1773686125000}, {"instrument": "AAPL", "mid_signal": -14871, "gamma_signal": 163, "vega_signal": 73182, "option_type": "P", "stock_price": 253, "utc_time": 1773686125000}, {"instrument": "AAPL", "mid_signal": 35532, "gamma_signal": -3649, "vega_signal": 31136, "option_type": "C", "stock_price": 253, "utc_time": 1773686130000}, {"instrument": "AAPL", "mid_signal": 946212, "gamma_signal": -765102, "vega_signal": -22458, "option_type": "P", "stock_price": 253, "utc_time": 1773686130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773686135000}, {"instrument": "AAPL", "mid_signal": 1051284, "gamma_signal": -17561, "vega_signal": -101664, "option_type": "P", "stock_price": 253, "utc_time": 1773686135000}, {"instrument": "AAPL", "mid_signal": -4579, "gamma_signal": -6433, "vega_signal": 7746, "option_type": "C", "stock_price": 253, "utc_time": 1773686140000}, {"instrument": "AAPL", "mid_signal": -49887, "gamma_signal": -85496, "vega_signal": 527888, "option_type": "P", "stock_price": 253, "utc_time": 1773686140000}, {"instrument": "AAPL", "mid_signal": 72511, "gamma_signal": 9022, "vega_signal": 122864, "option_type": "C", "stock_price": 253, "utc_time": 1773686145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773686145000}, {"instrument": "AAPL", "mid_signal": 11770, "gamma_signal": -72, "vega_signal": 20106, "option_type": "C", "stock_price": 253, "utc_time": 1773686150000}, {"instrument": "AAPL", "mid_signal": 363, "gamma_signal": -67, "vega_signal": -246, "option_type": "P", "stock_price": 253, "utc_time": 1773686150000}, {"instrument": "AAPL", "mid_signal": -41333, "gamma_signal": 19258, "vega_signal": -3754, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686155000}, {"instrument": "AAPL", "mid_signal": -24924, "gamma_signal": 15380, "vega_signal": 2274, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686160000}, {"instrument": "AAPL", "mid_signal": -6465, "gamma_signal": -242, "vega_signal": -42207, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686165000}, {"instrument": "AAPL", "mid_signal": 47249, "gamma_signal": -5394, "vega_signal": -457, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686165000}, {"instrument": "AAPL", "mid_signal": -2687, "gamma_signal": -175, "vega_signal": -4761, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686170000}, {"instrument": "AAPL", "mid_signal": -8660, "gamma_signal": 7210, "vega_signal": 297, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686170000}, {"instrument": "AAPL", "mid_signal": -41824, "gamma_signal": -15883, "vega_signal": -8403, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686175000}, {"instrument": "AAPL", "mid_signal": -8660, "gamma_signal": 7210, "vega_signal": 297, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686175000}, {"instrument": "AAPL", "mid_signal": 384632, "gamma_signal": 39794, "vega_signal": 236494, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686180000}, {"instrument": "AAPL", "mid_signal": 87755, "gamma_signal": -11674, "vega_signal": 32253, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686180000}, {"instrument": "AAPL", "mid_signal": 4446, "gamma_signal": 899, "vega_signal": 1745, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686185000}, {"instrument": "AAPL", "mid_signal": -36089, "gamma_signal": -4432, "vega_signal": -11051, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686190000}, {"instrument": "AAPL", "mid_signal": 822283, "gamma_signal": -713684, "vega_signal": -8447, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686190000}, {"instrument": "AAPL", "mid_signal": -58967, "gamma_signal": -27190, "vega_signal": -10382, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686195000}, {"instrument": "AAPL", "mid_signal": -929209, "gamma_signal": 11746, "vega_signal": 116131, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686195000}, {"instrument": "AAPL", "mid_signal": 48372, "gamma_signal": 21387, "vega_signal": -5137, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686200000}, {"instrument": "AAPL", "mid_signal": 70072, "gamma_signal": 9494, "vega_signal": 9394, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686205000}, {"instrument": "AAPL", "mid_signal": -6930, "gamma_signal": 349, "vega_signal": 6974, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686205000}, {"instrument": "AAPL", "mid_signal": 107464, "gamma_signal": 37722, "vega_signal": 18460, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686210000}, {"instrument": "AAPL", "mid_signal": 223991, "gamma_signal": -199829, "vega_signal": -1633, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686210000}, {"instrument": "AAPL", "mid_signal": -478, "gamma_signal": -547, "vega_signal": -37, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686215000}, {"instrument": "AAPL", "mid_signal": 18873, "gamma_signal": -7807, "vega_signal": -6270, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686215000}, {"instrument": "AAPL", "mid_signal": 7228, "gamma_signal": 6045, "vega_signal": 1550, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686220000}, {"instrument": "AAPL", "mid_signal": 75259, "gamma_signal": -8936, "vega_signal": -6973, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686220000}, {"instrument": "AAPL", "mid_signal": 150359, "gamma_signal": 23755, "vega_signal": 24078, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686225000}, {"instrument": "AAPL", "mid_signal": -16877, "gamma_signal": 14770, "vega_signal": 586, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686225000}, {"instrument": "AAPL", "mid_signal": 997, "gamma_signal": 472, "vega_signal": 520, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686230000}, {"instrument": "AAPL", "mid_signal": 4875128, "gamma_signal": 222995, "vega_signal": 6102, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686235000}, {"instrument": "AAPL", "mid_signal": 15323, "gamma_signal": 7093, "vega_signal": -1051, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686235000}, {"instrument": "AAPL", "mid_signal": 62378, "gamma_signal": 7262, "vega_signal": 19207, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686240000}, {"instrument": "AAPL", "mid_signal": -19916, "gamma_signal": 1240, "vega_signal": 8879, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686240000}, {"instrument": "AAPL", "mid_signal": 3842, "gamma_signal": 55, "vega_signal": 8952, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686245000}, {"instrument": "AAPL", "mid_signal": -3692775, "gamma_signal": -170101, "vega_signal": -36949, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686250000}, {"instrument": "AAPL", "mid_signal": -3327, "gamma_signal": -3988, "vega_signal": -2800, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686250000}, {"instrument": "AAPL", "mid_signal": 1600, "gamma_signal": -60, "vega_signal": 651, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686255000}, {"instrument": "AAPL", "mid_signal": 16876, "gamma_signal": -14770, "vega_signal": -585, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686255000}, {"instrument": "AAPL", "mid_signal": -67377, "gamma_signal": -6189, "vega_signal": -13421, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686260000}, {"instrument": "AAPL", "mid_signal": -5703, "gamma_signal": 611, "vega_signal": 4264, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686260000}, {"instrument": "AAPL", "mid_signal": -9955, "gamma_signal": 1908, "vega_signal": -1815, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686265000}, {"instrument": "AAPL", "mid_signal": -34024, "gamma_signal": 1821, "vega_signal": -3061, "option_type": "C", "stock_price": 253.07, "utc_time": 1773686270000}, {"instrument": "AAPL", "mid_signal": 61961, "gamma_signal": -3916, "vega_signal": -32249, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686270000}, {"instrument": "AAPL", "mid_signal": -243531, "gamma_signal": -285417, "vega_signal": -12839, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686275000}, {"instrument": "AAPL", "mid_signal": 25019, "gamma_signal": -21308, "vega_signal": -869, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686275000}, {"instrument": "AAPL", "mid_signal": -5720, "gamma_signal": -872, "vega_signal": -6223, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686280000}, {"instrument": "AAPL", "mid_signal": 109953, "gamma_signal": -48983, "vega_signal": 54291, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686285000}, {"instrument": "AAPL", "mid_signal": -58901, "gamma_signal": 81478, "vega_signal": -21146, "option_type": "P", "stock_price": 253.09, "utc_time": 1773686285000}, {"instrument": "AAPL", "mid_signal": 3483, "gamma_signal": 1104, "vega_signal": 2139, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686290000}, {"instrument": "AAPL", "mid_signal": -148903, "gamma_signal": -2755, "vega_signal": 183697, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686290000}, {"instrument": "AAPL", "mid_signal": -40543, "gamma_signal": -3689, "vega_signal": -8052, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686295000}, {"instrument": "AAPL", "mid_signal": 6512, "gamma_signal": -370, "vega_signal": -6124, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686295000}, {"instrument": "AAPL", "mid_signal": -87753, "gamma_signal": -38284, "vega_signal": -27390, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686300000}, {"instrument": "AAPL", "mid_signal": 788, "gamma_signal": 767, "vega_signal": 1385, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686300000}, {"instrument": "AAPL", "mid_signal": 58015, "gamma_signal": 5087, "vega_signal": 11036, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686305000}, {"instrument": "AAPL", "mid_signal": 67892, "gamma_signal": -9411, "vega_signal": -39708, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686305000}, {"instrument": "AAPL", "mid_signal": 105777, "gamma_signal": 21949, "vega_signal": 4782, "option_type": "C", "stock_price": 253.085, "utc_time": 1773686310000}, {"instrument": "AAPL", "mid_signal": -219, "gamma_signal": 39, "vega_signal": 159, "option_type": "P", "stock_price": 253.085, "utc_time": 1773686310000}, {"instrument": "AAPL", "mid_signal": -21617, "gamma_signal": -1533, "vega_signal": -15697, "option_type": "C", "stock_price": 253.085, "utc_time": 1773686315000}, {"instrument": "AAPL", "mid_signal": -79207, "gamma_signal": 2841, "vega_signal": 92034, "option_type": "P", "stock_price": 253.085, "utc_time": 1773686315000}, {"instrument": "AAPL", "mid_signal": 25596, "gamma_signal": 8556, "vega_signal": 7699, "option_type": "C", "stock_price": 253.085, "utc_time": 1773686320000}, {"instrument": "AAPL", "mid_signal": -8404, "gamma_signal": 441, "vega_signal": 6891, "option_type": "P", "stock_price": 253.085, "utc_time": 1773686320000}, {"instrument": "AAPL", "mid_signal": 170541, "gamma_signal": -4663, "vega_signal": 118629, "option_type": "C", "stock_price": 253.13, "utc_time": 1773686325000}, {"instrument": "AAPL", "mid_signal": 93099, "gamma_signal": -41234, "vega_signal": -10716, "option_type": "P", "stock_price": 253.13, "utc_time": 1773686325000}, {"instrument": "AAPL", "mid_signal": 727, "gamma_signal": 529, "vega_signal": -7514, "option_type": "C", "stock_price": 253.12, "utc_time": 1773686330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773686330000}, {"instrument": "AAPL", "mid_signal": 17379, "gamma_signal": 6990, "vega_signal": 282, "option_type": "C", "stock_price": 253.12, "utc_time": 1773686335000}, {"instrument": "AAPL", "mid_signal": 240060, "gamma_signal": -8419, "vega_signal": -282683, "option_type": "P", "stock_price": 253.12, "utc_time": 1773686335000}, {"instrument": "AAPL", "mid_signal": -44789, "gamma_signal": -19693, "vega_signal": 3559, "option_type": "C", "stock_price": 253.11, "utc_time": 1773686340000}, {"instrument": "AAPL", "mid_signal": -50287, "gamma_signal": -10209, "vega_signal": 22399, "option_type": "P", "stock_price": 253.11, "utc_time": 1773686340000}, {"instrument": "AAPL", "mid_signal": -45063, "gamma_signal": -6448, "vega_signal": -30968, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773686345000}, {"instrument": "AAPL", "mid_signal": -28390, "gamma_signal": -1518, "vega_signal": -48762, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686350000}, {"instrument": "AAPL", "mid_signal": -145030, "gamma_signal": 15789, "vega_signal": -16484, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686350000}, {"instrument": "AAPL", "mid_signal": 36318, "gamma_signal": 2047, "vega_signal": 6346, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686355000}, {"instrument": "AAPL", "mid_signal": 31077, "gamma_signal": -10291, "vega_signal": 23909, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686360000}, {"instrument": "AAPL", "mid_signal": 910, "gamma_signal": -1144, "vega_signal": -63, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686360000}, {"instrument": "AAPL", "mid_signal": -27166, "gamma_signal": -4460, "vega_signal": -37055, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686365000}, {"instrument": "AAPL", "mid_signal": -63443, "gamma_signal": 55910, "vega_signal": 2256, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686365000}, {"instrument": "AAPL", "mid_signal": -4751, "gamma_signal": -251, "vega_signal": -6999, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686370000}, {"instrument": "AAPL", "mid_signal": -212485, "gamma_signal": 102193, "vega_signal": 23359, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686370000}, {"instrument": "AAPL", "mid_signal": 64170, "gamma_signal": 5644, "vega_signal": 11347, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686375000}, {"instrument": "AAPL", "mid_signal": -910, "gamma_signal": 1144, "vega_signal": 63, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686375000}, {"instrument": "AAPL", "mid_signal": 49103, "gamma_signal": 28512, "vega_signal": -11036, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686380000}, {"instrument": "AAPL", "mid_signal": 22639, "gamma_signal": -4339, "vega_signal": -5001, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686385000}, {"instrument": "AAPL", "mid_signal": -75184, "gamma_signal": 84642, "vega_signal": 7077, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686385000}, {"instrument": "AAPL", "mid_signal": 15432, "gamma_signal": 20406, "vega_signal": 883, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686390000}, {"instrument": "AAPL", "mid_signal": 47579, "gamma_signal": -41929, "vega_signal": -1692, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686390000}, {"instrument": "AAPL", "mid_signal": -153530, "gamma_signal": -70325, "vega_signal": -1022, "option_type": "C", "stock_price": 253.095, "utc_time": 1773686395000}, {"instrument": "AAPL", "mid_signal": 126108, "gamma_signal": -84919, "vega_signal": -2774, "option_type": "P", "stock_price": 253.095, "utc_time": 1773686395000}, {"instrument": "AAPL", "mid_signal": 52136, "gamma_signal": 619, "vega_signal": 21096, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.095, "utc_time": 1773686400000}, {"instrument": "AAPL", "mid_signal": -21291, "gamma_signal": -10985, "vega_signal": 6099, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686405000}, {"instrument": "AAPL", "mid_signal": -25482, "gamma_signal": 22014, "vega_signal": 865, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686410000}, {"instrument": "AAPL", "mid_signal": -7077, "gamma_signal": 1231, "vega_signal": 3375, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686410000}, {"instrument": "AAPL", "mid_signal": 74034, "gamma_signal": 5541, "vega_signal": -57889, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686415000}, {"instrument": "AAPL", "mid_signal": -283414, "gamma_signal": -6791, "vega_signal": -189627, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686420000}, {"instrument": "AAPL", "mid_signal": 3315, "gamma_signal": 6040, "vega_signal": -2395, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686420000}, {"instrument": "AAPL", "mid_signal": 7706, "gamma_signal": 858, "vega_signal": 4635, "option_type": "C", "stock_price": 253.11, "utc_time": 1773686425000}, {"instrument": "AAPL", "mid_signal": 39637, "gamma_signal": -1423, "vega_signal": -46026, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686425000}, {"instrument": "AAPL", "mid_signal": -187992, "gamma_signal": -43184, "vega_signal": -49404, "option_type": "C", "stock_price": 253.11, "utc_time": 1773686430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773686430000}, {"instrument": "AAPL", "mid_signal": -2119, "gamma_signal": 15, "vega_signal": -6268, "option_type": "C", "stock_price": 253.1, "utc_time": 1773686435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773686435000}, {"instrument": "AAPL", "mid_signal": -13471, "gamma_signal": -1233, "vega_signal": -2684, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686440000}, {"instrument": "AAPL", "mid_signal": -28173, "gamma_signal": -2753, "vega_signal": 4109, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686440000}, {"instrument": "AAPL", "mid_signal": 35195, "gamma_signal": 14499, "vega_signal": -1551, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686445000}, {"instrument": "AAPL", "mid_signal": -2304, "gamma_signal": 252, "vega_signal": 1825, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686445000}, {"instrument": "AAPL", "mid_signal": -680347, "gamma_signal": -266509, "vega_signal": -58310, "option_type": "C", "stock_price": 253, "utc_time": 1773686450000}, {"instrument": "AAPL", "mid_signal": 59008, "gamma_signal": -6396, "vega_signal": 4138, "option_type": "P", "stock_price": 253, "utc_time": 1773686450000}, {"instrument": "AAPL", "mid_signal": 64142, "gamma_signal": 4571, "vega_signal": 33120, "option_type": "C", "stock_price": 253, "utc_time": 1773686455000}, {"instrument": "AAPL", "mid_signal": -76067, "gamma_signal": 74482, "vega_signal": 991, "option_type": "P", "stock_price": 253, "utc_time": 1773686455000}, {"instrument": "AAPL", "mid_signal": -33215, "gamma_signal": -2664, "vega_signal": -12334, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686460000}, {"instrument": "AAPL", "mid_signal": 200049, "gamma_signal": 473, "vega_signal": -7909, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686460000}, {"instrument": "AAPL", "mid_signal": 29233, "gamma_signal": 6145, "vega_signal": 2882, "option_type": "C", "stock_price": 253, "utc_time": 1773686465000}, {"instrument": "AAPL", "mid_signal": 39713, "gamma_signal": -1481, "vega_signal": -25016, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686465000}, {"instrument": "AAPL", "mid_signal": 41470, "gamma_signal": 1967, "vega_signal": 107956, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686470000}, {"instrument": "AAPL", "mid_signal": 42750, "gamma_signal": -5807, "vega_signal": -14652, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686470000}, {"instrument": "AAPL", "mid_signal": 23937, "gamma_signal": 890, "vega_signal": 14940, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686475000}, {"instrument": "AAPL", "mid_signal": 222637, "gamma_signal": -8077, "vega_signal": 1155, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686475000}, {"instrument": "AAPL", "mid_signal": -26833, "gamma_signal": -8786, "vega_signal": -11762, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686480000}, {"instrument": "AAPL", "mid_signal": -3694, "gamma_signal": -488, "vega_signal": 1726, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686480000}, {"instrument": "AAPL", "mid_signal": 4342, "gamma_signal": 601, "vega_signal": -2317, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686485000}, {"instrument": "AAPL", "mid_signal": 102516, "gamma_signal": -77714, "vega_signal": -5762, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686485000}, {"instrument": "AAPL", "mid_signal": 133528, "gamma_signal": 15732, "vega_signal": 120979, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686490000}, {"instrument": "AAPL", "mid_signal": -9874, "gamma_signal": 12332, "vega_signal": 854, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686490000}, {"instrument": "AAPL", "mid_signal": -47788, "gamma_signal": -2259, "vega_signal": -24068, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686495000}, {"instrument": "AAPL", "mid_signal": -456097, "gamma_signal": 383619, "vega_signal": 19491, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686495000}, {"instrument": "AAPL", "mid_signal": 149147, "gamma_signal": 17219, "vega_signal": 119628, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686500000}, {"instrument": "AAPL", "mid_signal": 10728, "gamma_signal": -505, "vega_signal": -7430, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686500000}, {"instrument": "AAPL", "mid_signal": -14031, "gamma_signal": -5498, "vega_signal": -20498, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686505000}, {"instrument": "AAPL", "mid_signal": -3530, "gamma_signal": -231, "vega_signal": -3148, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686510000}, {"instrument": "AAPL", "mid_signal": 20776, "gamma_signal": -1051, "vega_signal": -20911, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686510000}, {"instrument": "AAPL", "mid_signal": 17766, "gamma_signal": 1665, "vega_signal": 11715, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686515000}, {"instrument": "AAPL", "mid_signal": 750, "gamma_signal": 385, "vega_signal": 435, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686520000}, {"instrument": "AAPL", "mid_signal": 70905, "gamma_signal": 2130, "vega_signal": 79404, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686525000}, {"instrument": "AAPL", "mid_signal": -9177, "gamma_signal": 1687, "vega_signal": -3609, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686530000}, {"instrument": "AAPL", "mid_signal": -11854, "gamma_signal": 9973, "vega_signal": 23076, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686535000}, {"instrument": "AAPL", "mid_signal": 75423, "gamma_signal": 105025, "vega_signal": 4397, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686540000}, {"instrument": "AAPL", "mid_signal": -3491, "gamma_signal": 72, "vega_signal": 12899, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686540000}, {"instrument": "AAPL", "mid_signal": -62670, "gamma_signal": -9382, "vega_signal": -12423, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686545000}, {"instrument": "AAPL", "mid_signal": 171364, "gamma_signal": 74386, "vega_signal": 5480, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686550000}, {"instrument": "AAPL", "mid_signal": 23613, "gamma_signal": -2596, "vega_signal": -5365, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686550000}, {"instrument": "AAPL", "mid_signal": 246716, "gamma_signal": 28122, "vega_signal": 34461, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686555000}, {"instrument": "AAPL", "mid_signal": 565051, "gamma_signal": -61862, "vega_signal": -879709, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686555000}, {"instrument": "AAPL", "mid_signal": 9248, "gamma_signal": 2895, "vega_signal": 11871, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686560000}, {"instrument": "AAPL", "mid_signal": -458082, "gamma_signal": 42783, "vega_signal": 279450, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686560000}, {"instrument": "AAPL", "mid_signal": -1613, "gamma_signal": -76, "vega_signal": -2549, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686565000}, {"instrument": "AAPL", "mid_signal": 69750, "gamma_signal": -8137, "vega_signal": -352, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686565000}, {"instrument": "AAPL", "mid_signal": -851419, "gamma_signal": -351263, "vega_signal": -71951, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686570000}, {"instrument": "AAPL", "mid_signal": 62725, "gamma_signal": 2973, "vega_signal": 21531, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686575000}, {"instrument": "AAPL", "mid_signal": -170163, "gamma_signal": 8460, "vega_signal": 934, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686575000}, {"instrument": "AAPL", "mid_signal": -1737, "gamma_signal": -5005, "vega_signal": 2597, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686580000}, {"instrument": "AAPL", "mid_signal": 383, "gamma_signal": -2062, "vega_signal": -44463, "option_type": "C", "stock_price": 253, "utc_time": 1773686585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773686590000}, {"instrument": "AAPL", "mid_signal": -6702, "gamma_signal": 185, "vega_signal": 12172, "option_type": "P", "stock_price": 253, "utc_time": 1773686590000}, {"instrument": "AAPL", "mid_signal": -10287, "gamma_signal": -110, "vega_signal": -9792, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686595000}, {"instrument": "AAPL", "mid_signal": 8450, "gamma_signal": -7541, "vega_signal": -282, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686595000}, {"instrument": "AAPL", "mid_signal": -49779, "gamma_signal": -58813, "vega_signal": -11654, "option_type": "C", "stock_price": 252.94, "utc_time": 1773686600000}, {"instrument": "AAPL", "mid_signal": 7467, "gamma_signal": -11785, "vega_signal": -875113, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686600000}, {"instrument": "AAPL", "mid_signal": -99306, "gamma_signal": -62751, "vega_signal": 27569, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686605000}, {"instrument": "AAPL", "mid_signal": 40632, "gamma_signal": -9354, "vega_signal": -47996, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686605000}, {"instrument": "AAPL", "mid_signal": -274338, "gamma_signal": -8686, "vega_signal": -35816, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686610000}, {"instrument": "AAPL", "mid_signal": -28283, "gamma_signal": -21988, "vega_signal": 306998, "option_type": "P", "stock_price": 253, "utc_time": 1773686610000}, {"instrument": "AAPL", "mid_signal": 242910, "gamma_signal": 12504, "vega_signal": 665, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686615000}, {"instrument": "AAPL", "mid_signal": 138750, "gamma_signal": -6153, "vega_signal": 52261, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686615000}, {"instrument": "AAPL", "mid_signal": -69346, "gamma_signal": -84229, "vega_signal": -5580, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686620000}, {"instrument": "AAPL", "mid_signal": -57063, "gamma_signal": 12797, "vega_signal": 15531, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686620000}, {"instrument": "AAPL", "mid_signal": -46348, "gamma_signal": -14554, "vega_signal": -29512, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686625000}, {"instrument": "AAPL", "mid_signal": -388675, "gamma_signal": 346837, "vega_signal": 12974, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686625000}, {"instrument": "AAPL", "mid_signal": -10271, "gamma_signal": -1259, "vega_signal": -2616, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686630000}, {"instrument": "AAPL", "mid_signal": 4659, "gamma_signal": -5988, "vega_signal": -312, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686630000}, {"instrument": "AAPL", "mid_signal": 6650, "gamma_signal": 1108, "vega_signal": -5779, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686635000}, {"instrument": "AAPL", "mid_signal": -392058, "gamma_signal": -131845, "vega_signal": -72653, "option_type": "C", "stock_price": 252.99, "utc_time": 1773686640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686640000}, {"instrument": "AAPL", "mid_signal": 50474, "gamma_signal": 12741, "vega_signal": 18657, "option_type": "C", "stock_price": 253, "utc_time": 1773686645000}, {"instrument": "AAPL", "mid_signal": 117472, "gamma_signal": -12389, "vega_signal": -524, "option_type": "P", "stock_price": 252.99, "utc_time": 1773686645000}, {"instrument": "AAPL", "mid_signal": -8910, "gamma_signal": 1137, "vega_signal": -21629, "option_type": "C", "stock_price": 253, "utc_time": 1773686650000}, {"instrument": "AAPL", "mid_signal": 71434, "gamma_signal": -8673, "vega_signal": -378, "option_type": "P", "stock_price": 253, "utc_time": 1773686650000}, {"instrument": "AAPL", "mid_signal": 1482, "gamma_signal": 2374, "vega_signal": -134, "option_type": "C", "stock_price": 253, "utc_time": 1773686655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773686655000}, {"instrument": "AAPL", "mid_signal": -11196, "gamma_signal": -6901, "vega_signal": 253, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686660000}, {"instrument": "AAPL", "mid_signal": -5665, "gamma_signal": 5797, "vega_signal": -19303, "option_type": "P", "stock_price": 253, "utc_time": 1773686660000}, {"instrument": "AAPL", "mid_signal": -29635, "gamma_signal": -8655, "vega_signal": -23825, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686665000}, {"instrument": "AAPL", "mid_signal": -136, "gamma_signal": 1235, "vega_signal": -1147, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686670000}, {"instrument": "AAPL", "mid_signal": -7028, "gamma_signal": 470, "vega_signal": 12296, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686670000}, {"instrument": "AAPL", "mid_signal": 36883, "gamma_signal": 6034, "vega_signal": 11930, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686675000}, {"instrument": "AAPL", "mid_signal": 1844, "gamma_signal": 1774, "vega_signal": -779, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686680000}, {"instrument": "AAPL", "mid_signal": -58032, "gamma_signal": -3284, "vega_signal": -27442, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686685000}, {"instrument": "AAPL", "mid_signal": -39698, "gamma_signal": 1427, "vega_signal": 46029, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686685000}, {"instrument": "AAPL", "mid_signal": -7038, "gamma_signal": -24749, "vega_signal": 15588, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686690000}, {"instrument": "AAPL", "mid_signal": -282784, "gamma_signal": 87732, "vega_signal": 228848, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686695000}, {"instrument": "AAPL", "mid_signal": -12529, "gamma_signal": 5253, "vega_signal": -19257, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686695000}, {"instrument": "AAPL", "mid_signal": 97, "gamma_signal": -1111, "vega_signal": 22863, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686700000}, {"instrument": "AAPL", "mid_signal": -30685, "gamma_signal": -1677, "vega_signal": -17955, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686705000}, {"instrument": "AAPL", "mid_signal": -947439, "gamma_signal": 422552, "vega_signal": 11703, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686705000}, {"instrument": "AAPL", "mid_signal": 84862, "gamma_signal": 12239, "vega_signal": 11401, "option_type": "C", "stock_price": 252.99, "utc_time": 1773686710000}, {"instrument": "AAPL", "mid_signal": 5294, "gamma_signal": -351, "vega_signal": -7618, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686710000}, {"instrument": "AAPL", "mid_signal": -2602, "gamma_signal": -295, "vega_signal": -4001, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686715000}, {"instrument": "AAPL", "mid_signal": -23764, "gamma_signal": 2601, "vega_signal": 5365, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686715000}, {"instrument": "AAPL", "mid_signal": 177429, "gamma_signal": 47015, "vega_signal": 47073, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686720000}, {"instrument": "AAPL", "mid_signal": -230650, "gamma_signal": 7948, "vega_signal": 7675, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686720000}, {"instrument": "AAPL", "mid_signal": -8511, "gamma_signal": -389, "vega_signal": -561, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686730000}, {"instrument": "AAPL", "mid_signal": -454876, "gamma_signal": 49257, "vega_signal": -15592, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686735000}, {"instrument": "AAPL", "mid_signal": 70348, "gamma_signal": -7581, "vega_signal": -318, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686740000}, {"instrument": "AAPL", "mid_signal": -3256, "gamma_signal": 161, "vega_signal": 4775, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686740000}, {"instrument": "AAPL", "mid_signal": -118123, "gamma_signal": -10266, "vega_signal": 73947, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686745000}, {"instrument": "AAPL", "mid_signal": -110458, "gamma_signal": 12187, "vega_signal": -8670, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686750000}, {"instrument": "AAPL", "mid_signal": 6785, "gamma_signal": -778, "vega_signal": -20875, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686750000}, {"instrument": "AAPL", "mid_signal": -13329, "gamma_signal": -3107, "vega_signal": -5588, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686755000}, {"instrument": "AAPL", "mid_signal": -991381, "gamma_signal": -466355, "vega_signal": -16827, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686760000}, {"instrument": "AAPL", "mid_signal": 124506, "gamma_signal": 5773, "vega_signal": -1591, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686765000}, {"instrument": "AAPL", "mid_signal": 12845, "gamma_signal": 7243, "vega_signal": -2262, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686770000}, {"instrument": "AAPL", "mid_signal": 11694, "gamma_signal": -1786, "vega_signal": -1905, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686770000}, {"instrument": "AAPL", "mid_signal": 5968, "gamma_signal": 628, "vega_signal": 8348, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686775000}, {"instrument": "AAPL", "mid_signal": -215708, "gamma_signal": -45224, "vega_signal": -72130, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686780000}, {"instrument": "AAPL", "mid_signal": -97565, "gamma_signal": -22202, "vega_signal": 31858, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686780000}, {"instrument": "AAPL", "mid_signal": 363730, "gamma_signal": 86654, "vega_signal": 243219, "option_type": "C", "stock_price": 252.94, "utc_time": 1773686785000}, {"instrument": "AAPL", "mid_signal": -604558, "gamma_signal": 63817, "vega_signal": 164245, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686785000}, {"instrument": "AAPL", "mid_signal": 14071, "gamma_signal": -5955, "vega_signal": 2397, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686790000}, {"instrument": "AAPL", "mid_signal": -92855, "gamma_signal": 8260, "vega_signal": 27266, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686790000}, {"instrument": "AAPL", "mid_signal": -3170, "gamma_signal": -119, "vega_signal": -349, "option_type": "C", "stock_price": 252.92, "utc_time": 1773686795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686795000}, {"instrument": "AAPL", "mid_signal": -138960, "gamma_signal": -18198, "vega_signal": -15295, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686800000}, {"instrument": "AAPL", "mid_signal": -414790, "gamma_signal": 62234, "vega_signal": 22676, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686800000}, {"instrument": "AAPL", "mid_signal": -1262, "gamma_signal": -379, "vega_signal": -1396, "option_type": "C", "stock_price": 252.91, "utc_time": 1773686805000}, {"instrument": "AAPL", "mid_signal": -190057, "gamma_signal": 20800, "vega_signal": 42901, "option_type": "P", "stock_price": 252.91, "utc_time": 1773686805000}, {"instrument": "AAPL", "mid_signal": 17444, "gamma_signal": 135, "vega_signal": 16120, "option_type": "C", "stock_price": 252.91, "utc_time": 1773686810000}, {"instrument": "AAPL", "mid_signal": -74877, "gamma_signal": 8363, "vega_signal": 2109, "option_type": "P", "stock_price": 252.91, "utc_time": 1773686810000}, {"instrument": "AAPL", "mid_signal": 408155, "gamma_signal": 192842, "vega_signal": 5254, "option_type": "C", "stock_price": 252.91, "utc_time": 1773686815000}, {"instrument": "AAPL", "mid_signal": 49895, "gamma_signal": -3641, "vega_signal": -4565, "option_type": "P", "stock_price": 252.91, "utc_time": 1773686815000}, {"instrument": "AAPL", "mid_signal": 73590, "gamma_signal": -145115, "vega_signal": 31737, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686820000}, {"instrument": "AAPL", "mid_signal": -344358, "gamma_signal": 89679, "vega_signal": 9581, "option_type": "P", "stock_price": 252.88, "utc_time": 1773686820000}, {"instrument": "AAPL", "mid_signal": -10641, "gamma_signal": -3095, "vega_signal": 15482, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686825000}, {"instrument": "AAPL", "mid_signal": 787232, "gamma_signal": -715531, "vega_signal": -19858, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686825000}, {"instrument": "AAPL", "mid_signal": -8978, "gamma_signal": -2486, "vega_signal": -3294, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686830000}, {"instrument": "AAPL", "mid_signal": -95740, "gamma_signal": 10401, "vega_signal": 21452, "option_type": "P", "stock_price": 252.86, "utc_time": 1773686830000}, {"instrument": "AAPL", "mid_signal": -40442, "gamma_signal": -5028, "vega_signal": -10410, "option_type": "C", "stock_price": 252.86, "utc_time": 1773686835000}, {"instrument": "AAPL", "mid_signal": 95740, "gamma_signal": -10401, "vega_signal": -21452, "option_type": "P", "stock_price": 252.86, "utc_time": 1773686835000}, {"instrument": "AAPL", "mid_signal": -17962, "gamma_signal": -3441, "vega_signal": -3570, "option_type": "C", "stock_price": 252.86, "utc_time": 1773686840000}, {"instrument": "AAPL", "mid_signal": 183319, "gamma_signal": -199674, "vega_signal": -6873, "option_type": "P", "stock_price": 252.86, "utc_time": 1773686840000}, {"instrument": "AAPL", "mid_signal": -2844, "gamma_signal": -45, "vega_signal": -11138, "option_type": "C", "stock_price": 252.85, "utc_time": 1773686845000}, {"instrument": "AAPL", "mid_signal": -98388, "gamma_signal": 7729, "vega_signal": 66458, "option_type": "P", "stock_price": 252.85, "utc_time": 1773686845000}, {"instrument": "AAPL", "mid_signal": -28727, "gamma_signal": 6976, "vega_signal": -31785, "option_type": "C", "stock_price": 252.85, "utc_time": 1773686850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773686850000}, {"instrument": "AAPL", "mid_signal": 17209, "gamma_signal": 1250, "vega_signal": -882, "option_type": "C", "stock_price": 252.85, "utc_time": 1773686855000}, {"instrument": "AAPL", "mid_signal": -18420, "gamma_signal": 16361, "vega_signal": 566, "option_type": "P", "stock_price": 252.85, "utc_time": 1773686855000}, {"instrument": "AAPL", "mid_signal": -1045, "gamma_signal": -798, "vega_signal": 1672, "option_type": "C", "stock_price": 252.85, "utc_time": 1773686860000}, {"instrument": "AAPL", "mid_signal": -31722, "gamma_signal": 3395, "vega_signal": 13793, "option_type": "P", "stock_price": 252.85, "utc_time": 1773686860000}, {"instrument": "AAPL", "mid_signal": 10465, "gamma_signal": 6572, "vega_signal": -1490, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686865000}, {"instrument": "AAPL", "mid_signal": 62043, "gamma_signal": -4202, "vega_signal": -10906, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686870000}, {"instrument": "AAPL", "mid_signal": 1487, "gamma_signal": 2129, "vega_signal": 87, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686875000}, {"instrument": "AAPL", "mid_signal": 18423, "gamma_signal": -16364, "vega_signal": -566, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686880000}, {"instrument": "AAPL", "mid_signal": 74698, "gamma_signal": -2996, "vega_signal": -87, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686880000}, {"instrument": "AAPL", "mid_signal": 54990, "gamma_signal": 3087, "vega_signal": 32423, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686885000}, {"instrument": "AAPL", "mid_signal": -124497, "gamma_signal": 4993, "vega_signal": 145, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686885000}, {"instrument": "AAPL", "mid_signal": -34381, "gamma_signal": -7524, "vega_signal": 3309, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686890000}, {"instrument": "AAPL", "mid_signal": 5558, "gamma_signal": -220, "vega_signal": -7677, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686890000}, {"instrument": "AAPL", "mid_signal": -15807, "gamma_signal": -8189, "vega_signal": -284, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686895000}, {"instrument": "AAPL", "mid_signal": 19262, "gamma_signal": 1181, "vega_signal": 6641, "option_type": "C", "stock_price": 252.94, "utc_time": 1773686900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686900000}, {"instrument": "AAPL", "mid_signal": 3094, "gamma_signal": 14780, "vega_signal": 6983, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686910000}, {"instrument": "AAPL", "mid_signal": -165340, "gamma_signal": 130069, "vega_signal": 11822, "option_type": "P", "stock_price": 252.92, "utc_time": 1773686910000}, {"instrument": "AAPL", "mid_signal": 75913, "gamma_signal": -1423, "vega_signal": -8536, "option_type": "C", "stock_price": 252.935, "utc_time": 1773686915000}, {"instrument": "AAPL", "mid_signal": -200602, "gamma_signal": 7890, "vega_signal": 1078, "option_type": "P", "stock_price": 252.935, "utc_time": 1773686915000}, {"instrument": "AAPL", "mid_signal": 35508, "gamma_signal": 24336, "vega_signal": -13924, "option_type": "C", "stock_price": 252.935, "utc_time": 1773686920000}, {"instrument": "AAPL", "mid_signal": -13439, "gamma_signal": 546, "vega_signal": 7538, "option_type": "P", "stock_price": 252.935, "utc_time": 1773686920000}, {"instrument": "AAPL", "mid_signal": 35002, "gamma_signal": 44477, "vega_signal": 8708, "option_type": "C", "stock_price": 252.935, "utc_time": 1773686925000}, {"instrument": "AAPL", "mid_signal": 9661, "gamma_signal": -12864, "vega_signal": -622, "option_type": "P", "stock_price": 252.935, "utc_time": 1773686925000}, {"instrument": "AAPL", "mid_signal": 18051, "gamma_signal": 754, "vega_signal": 41874, "option_type": "C", "stock_price": 252.935, "utc_time": 1773686930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.935, "utc_time": 1773686930000}, {"instrument": "AAPL", "mid_signal": -7213, "gamma_signal": -5214, "vega_signal": -1865, "option_type": "C", "stock_price": 252.935, "utc_time": 1773686935000}, {"instrument": "AAPL", "mid_signal": -13164, "gamma_signal": 1218, "vega_signal": 3715, "option_type": "P", "stock_price": 252.935, "utc_time": 1773686935000}, {"instrument": "AAPL", "mid_signal": 13891, "gamma_signal": -4939, "vega_signal": 41846, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686940000}, {"instrument": "AAPL", "mid_signal": -20012, "gamma_signal": -8211, "vega_signal": -10743, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686945000}, {"instrument": "AAPL", "mid_signal": -402031, "gamma_signal": 367802, "vega_signal": 12436, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686945000}, {"instrument": "AAPL", "mid_signal": -132865, "gamma_signal": -23953, "vega_signal": -113794, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686950000}, {"instrument": "AAPL", "mid_signal": -20025, "gamma_signal": -5340, "vega_signal": -5334, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686955000}, {"instrument": "AAPL", "mid_signal": -9519, "gamma_signal": -487, "vega_signal": -7196, "option_type": "C", "stock_price": 252.91, "utc_time": 1773686960000}, {"instrument": "AAPL", "mid_signal": 53606, "gamma_signal": -49042, "vega_signal": -1658, "option_type": "P", "stock_price": 252.91, "utc_time": 1773686960000}, {"instrument": "AAPL", "mid_signal": -4342, "gamma_signal": -1165, "vega_signal": -1064, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686965000}, {"instrument": "AAPL", "mid_signal": 32879, "gamma_signal": -28944, "vega_signal": -922, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686970000}, {"instrument": "AAPL", "mid_signal": 66079, "gamma_signal": -11131, "vega_signal": -28603, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686970000}, {"instrument": "AAPL", "mid_signal": 22812, "gamma_signal": 1595, "vega_signal": 10127, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686975000}, {"instrument": "AAPL", "mid_signal": -7446, "gamma_signal": -892, "vega_signal": 38424, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686975000}, {"instrument": "AAPL", "mid_signal": -29168, "gamma_signal": -4220, "vega_signal": -20214, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686980000}, {"instrument": "AAPL", "mid_signal": -4257, "gamma_signal": 196, "vega_signal": 8796, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686980000}, {"instrument": "AAPL", "mid_signal": -7039, "gamma_signal": -450, "vega_signal": -6361, "option_type": "C", "stock_price": 252.87, "utc_time": 1773686985000}, {"instrument": "AAPL", "mid_signal": -79328, "gamma_signal": 8083, "vega_signal": 3395, "option_type": "P", "stock_price": 252.87, "utc_time": 1773686985000}, {"instrument": "AAPL", "mid_signal": -321300, "gamma_signal": -33313, "vega_signal": -230017, "option_type": "C", "stock_price": 252.84, "utc_time": 1773686990000}, {"instrument": "AAPL", "mid_signal": 257818, "gamma_signal": -8247, "vega_signal": 13575, "option_type": "P", "stock_price": 252.84, "utc_time": 1773686990000}, {"instrument": "AAPL", "mid_signal": -1084422, "gamma_signal": -500139, "vega_signal": 45736, "option_type": "C", "stock_price": 252.83, "utc_time": 1773686995000}, {"instrument": "AAPL", "mid_signal": -2368, "gamma_signal": 414, "vega_signal": 1127, "option_type": "P", "stock_price": 252.83, "utc_time": 1773686995000}, {"instrument": "AAPL", "mid_signal": -164314, "gamma_signal": -18468, "vega_signal": -219527, "option_type": "C", "stock_price": 252.8, "utc_time": 1773687000000}, {"instrument": "AAPL", "mid_signal": -352557, "gamma_signal": 154256, "vega_signal": 69756, "option_type": "P", "stock_price": 252.8, "utc_time": 1773687000000}, {"instrument": "AAPL", "mid_signal": -364287, "gamma_signal": -77030, "vega_signal": -72668, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687005000}, {"instrument": "AAPL", "mid_signal": 53750, "gamma_signal": 3486, "vega_signal": 1709, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687005000}, {"instrument": "AAPL", "mid_signal": -15438, "gamma_signal": -8187, "vega_signal": -283, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687010000}, {"instrument": "AAPL", "mid_signal": -320215, "gamma_signal": 25676, "vega_signal": 40789, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687010000}, {"instrument": "AAPL", "mid_signal": -11832, "gamma_signal": -738, "vega_signal": -9569, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687015000}, {"instrument": "AAPL", "mid_signal": 51011, "gamma_signal": -116624, "vega_signal": -160, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687015000}, {"instrument": "AAPL", "mid_signal": -56727, "gamma_signal": -7586, "vega_signal": -35219, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687020000}, {"instrument": "AAPL", "mid_signal": -268295, "gamma_signal": 26764, "vega_signal": 62632, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687020000}, {"instrument": "AAPL", "mid_signal": 5419, "gamma_signal": 6931, "vega_signal": -2311, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687025000}, {"instrument": "AAPL", "mid_signal": -55511, "gamma_signal": 12384, "vega_signal": 14252, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687025000}, {"instrument": "AAPL", "mid_signal": 20154, "gamma_signal": 7671, "vega_signal": 9647, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687030000}, {"instrument": "AAPL", "mid_signal": 23855, "gamma_signal": -3610, "vega_signal": -3810, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687030000}, {"instrument": "AAPL", "mid_signal": 33564, "gamma_signal": 2505, "vega_signal": 10959, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687035000}, {"instrument": "AAPL", "mid_signal": -179216, "gamma_signal": -15150, "vega_signal": -7862, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687045000}, {"instrument": "AAPL", "mid_signal": 7272, "gamma_signal": -3381, "vega_signal": -8751, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687050000}, {"instrument": "AAPL", "mid_signal": 38979, "gamma_signal": -33786, "vega_signal": -1128, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687050000}, {"instrument": "AAPL", "mid_signal": -13485, "gamma_signal": -19423, "vega_signal": -783, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687055000}, {"instrument": "AAPL", "mid_signal": 204930, "gamma_signal": 39717, "vega_signal": -44833, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687055000}, {"instrument": "AAPL", "mid_signal": 9544, "gamma_signal": 9067, "vega_signal": -17480, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687060000}, {"instrument": "AAPL", "mid_signal": 158546, "gamma_signal": -7521, "vega_signal": -203091, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687060000}, {"instrument": "AAPL", "mid_signal": -14743, "gamma_signal": -8546, "vega_signal": -286, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687065000}, {"instrument": "AAPL", "mid_signal": 1377457, "gamma_signal": 287802, "vega_signal": 554466, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687070000}, {"instrument": "AAPL", "mid_signal": -160639, "gamma_signal": 9116, "vega_signal": -10827, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687070000}, {"instrument": "AAPL", "mid_signal": 158203, "gamma_signal": 21587, "vega_signal": 44691, "option_type": "C", "stock_price": 252.81, "utc_time": 1773687075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773687075000}, {"instrument": "AAPL", "mid_signal": -3265, "gamma_signal": -494, "vega_signal": -1295, "option_type": "C", "stock_price": 252.81, "utc_time": 1773687080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773687080000}, {"instrument": "AAPL", "mid_signal": -18362, "gamma_signal": -18007, "vega_signal": -6776, "option_type": "C", "stock_price": 252.81, "utc_time": 1773687085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773687085000}, {"instrument": "AAPL", "mid_signal": -10625, "gamma_signal": -182, "vega_signal": -17831, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687090000}, {"instrument": "AAPL", "mid_signal": 71156, "gamma_signal": -6339, "vega_signal": -268, "option_type": "P", "stock_price": 252.81, "utc_time": 1773687090000}, {"instrument": "AAPL", "mid_signal": -22917, "gamma_signal": -1935, "vega_signal": -17231, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687095000}, {"instrument": "AAPL", "mid_signal": -8016, "gamma_signal": 1517, "vega_signal": 1705, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687095000}, {"instrument": "AAPL", "mid_signal": -14128, "gamma_signal": -243, "vega_signal": -12795, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687100000}, {"instrument": "AAPL", "mid_signal": -122502, "gamma_signal": -136952, "vega_signal": -27019, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687105000}, {"instrument": "AAPL", "mid_signal": -242000, "gamma_signal": -1727, "vega_signal": 12509, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687105000}, {"instrument": "AAPL", "mid_signal": -26112, "gamma_signal": -5103, "vega_signal": -5285, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687115000}, {"instrument": "AAPL", "mid_signal": 69055, "gamma_signal": 4481, "vega_signal": 24634, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687120000}, {"instrument": "AAPL", "mid_signal": 19590, "gamma_signal": -359, "vega_signal": -56651, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687125000}, {"instrument": "AAPL", "mid_signal": -248212, "gamma_signal": 15263, "vega_signal": 5889, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687125000}, {"instrument": "AAPL", "mid_signal": -13582, "gamma_signal": -1206, "vega_signal": 4940, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687135000}, {"instrument": "AAPL", "mid_signal": 10303, "gamma_signal": -8731, "vega_signal": -282, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687135000}, {"instrument": "AAPL", "mid_signal": -26703, "gamma_signal": -1631, "vega_signal": -18638, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687140000}, {"instrument": "AAPL", "mid_signal": -7389, "gamma_signal": 221, "vega_signal": 11143, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687140000}, {"instrument": "AAPL", "mid_signal": 6260, "gamma_signal": 160, "vega_signal": 14422, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687145000}, {"instrument": "AAPL", "mid_signal": -81866, "gamma_signal": 17847, "vega_signal": 17144, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687145000}, {"instrument": "AAPL", "mid_signal": -493350, "gamma_signal": -30362, "vega_signal": -5806, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687150000}, {"instrument": "AAPL", "mid_signal": 55020, "gamma_signal": -29777, "vega_signal": -4658, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687150000}, {"instrument": "AAPL", "mid_signal": 16168, "gamma_signal": 3471, "vega_signal": 6686, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687155000}, {"instrument": "AAPL", "mid_signal": -94855, "gamma_signal": -2301, "vega_signal": -140696, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687160000}, {"instrument": "AAPL", "mid_signal": 23479, "gamma_signal": -12884, "vega_signal": 11905, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687165000}, {"instrument": "AAPL", "mid_signal": 11470, "gamma_signal": 657, "vega_signal": 5472, "option_type": "C", "stock_price": 252.78, "utc_time": 1773687170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773687170000}, {"instrument": "AAPL", "mid_signal": 72032, "gamma_signal": 1658, "vega_signal": 44105, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687175000}, {"instrument": "AAPL", "mid_signal": 41692, "gamma_signal": 3815, "vega_signal": 24312, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687180000}, {"instrument": "AAPL", "mid_signal": -6715, "gamma_signal": 8580, "vega_signal": -2752, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687185000}, {"instrument": "AAPL", "mid_signal": -188249, "gamma_signal": 7118, "vega_signal": 37585, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687185000}, {"instrument": "AAPL", "mid_signal": -8872, "gamma_signal": -8229, "vega_signal": 44263, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687190000}, {"instrument": "AAPL", "mid_signal": 1541681, "gamma_signal": -1347056, "vega_signal": -52612, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687190000}, {"instrument": "AAPL", "mid_signal": -254845, "gamma_signal": -24887, "vega_signal": -41238, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687195000}, {"instrument": "AAPL", "mid_signal": 8794, "gamma_signal": 31379, "vega_signal": -153062, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687195000}, {"instrument": "AAPL", "mid_signal": -2344, "gamma_signal": -588, "vega_signal": -1117, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687205000}, {"instrument": "AAPL", "mid_signal": -169153, "gamma_signal": 7167, "vega_signal": 6477, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687205000}, {"instrument": "AAPL", "mid_signal": -2252, "gamma_signal": -775, "vega_signal": -771, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687210000}, {"instrument": "AAPL", "mid_signal": 609794, "gamma_signal": -277884, "vega_signal": -597633, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687210000}, {"instrument": "AAPL", "mid_signal": 7097, "gamma_signal": 1067, "vega_signal": 393, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687215000}, {"instrument": "AAPL", "mid_signal": 82287, "gamma_signal": -2349, "vega_signal": -158648, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687215000}, {"instrument": "AAPL", "mid_signal": -349194, "gamma_signal": -7562, "vega_signal": 170989, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687220000}, {"instrument": "AAPL", "mid_signal": 211867, "gamma_signal": -6234, "vega_signal": -10076, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687220000}, {"instrument": "AAPL", "mid_signal": -307666, "gamma_signal": -3810, "vega_signal": -44326, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687225000}, {"instrument": "AAPL", "mid_signal": -44482, "gamma_signal": -4208, "vega_signal": 4674, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687230000}, {"instrument": "AAPL", "mid_signal": 688, "gamma_signal": -6558, "vega_signal": 8493, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687230000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -3, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687235000}, {"instrument": "AAPL", "mid_signal": -70691, "gamma_signal": 6675, "vega_signal": 283, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687235000}, {"instrument": "AAPL", "mid_signal": 13091, "gamma_signal": 3384, "vega_signal": 5132, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687240000}, {"instrument": "AAPL", "mid_signal": -95839, "gamma_signal": 15582, "vega_signal": 56091, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687240000}, {"instrument": "AAPL", "mid_signal": 37058, "gamma_signal": -59129, "vega_signal": 16462, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687245000}, {"instrument": "AAPL", "mid_signal": -4699, "gamma_signal": -375, "vega_signal": -9691, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687250000}, {"instrument": "AAPL", "mid_signal": 11028, "gamma_signal": -9236, "vega_signal": -282, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687250000}, {"instrument": "AAPL", "mid_signal": -56156, "gamma_signal": -23642, "vega_signal": -2790, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687255000}, {"instrument": "AAPL", "mid_signal": 15404, "gamma_signal": 9185, "vega_signal": 963, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687260000}, {"instrument": "AAPL", "mid_signal": 24963, "gamma_signal": -52, "vega_signal": -815, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687260000}, {"instrument": "AAPL", "mid_signal": 1427, "gamma_signal": 1965, "vega_signal": 81, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687265000}, {"instrument": "AAPL", "mid_signal": 129145, "gamma_signal": -14520, "vega_signal": -30294, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687265000}, {"instrument": "AAPL", "mid_signal": -34347, "gamma_signal": -3346, "vega_signal": -21029, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687270000}, {"instrument": "AAPL", "mid_signal": 120994, "gamma_signal": -8499, "vega_signal": -324, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687270000}, {"instrument": "AAPL", "mid_signal": -29452, "gamma_signal": -3741, "vega_signal": -7729, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687275000}, {"instrument": "AAPL", "mid_signal": -264714, "gamma_signal": 221696, "vega_signal": 6768, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687275000}, {"instrument": "AAPL", "mid_signal": 31186, "gamma_signal": 4869, "vega_signal": 5516, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687280000}, {"instrument": "AAPL", "mid_signal": 97, "gamma_signal": -10, "vega_signal": -85, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687280000}, {"instrument": "AAPL", "mid_signal": -4706, "gamma_signal": -1277, "vega_signal": -1281, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687285000}, {"instrument": "AAPL", "mid_signal": 1234, "gamma_signal": 355, "vega_signal": 681, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687290000}, {"instrument": "AAPL", "mid_signal": -14417, "gamma_signal": 2271, "vega_signal": 5476, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687290000}, {"instrument": "AAPL", "mid_signal": -977116, "gamma_signal": -928476, "vega_signal": -224411, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687295000}, {"instrument": "AAPL", "mid_signal": -1295980, "gamma_signal": 1096750, "vega_signal": 28182, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687295000}, {"instrument": "AAPL", "mid_signal": 14520, "gamma_signal": -26597, "vega_signal": 15099, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687300000}, {"instrument": "AAPL", "mid_signal": 106682, "gamma_signal": -92126, "vega_signal": -1836, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687300000}, {"instrument": "AAPL", "mid_signal": -82634, "gamma_signal": -13836, "vega_signal": -163622, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687305000}, {"instrument": "AAPL", "mid_signal": 39242, "gamma_signal": 5007, "vega_signal": 10302, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687310000}, {"instrument": "AAPL", "mid_signal": -13533, "gamma_signal": 545, "vega_signal": 7517, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687310000}, {"instrument": "AAPL", "mid_signal": -17068, "gamma_signal": -26370, "vega_signal": -1011, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687315000}, {"instrument": "AAPL", "mid_signal": 45298, "gamma_signal": 2252, "vega_signal": 87834, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687320000}, {"instrument": "AAPL", "mid_signal": 25, "gamma_signal": 9121, "vega_signal": -22700, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687320000}, {"instrument": "AAPL", "mid_signal": -216630, "gamma_signal": 5510, "vega_signal": -541039, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687325000}, {"instrument": "AAPL", "mid_signal": -402801, "gamma_signal": 321350, "vega_signal": -7447, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687325000}, {"instrument": "AAPL", "mid_signal": -23104, "gamma_signal": -2442, "vega_signal": -29429, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687330000}, {"instrument": "AAPL", "mid_signal": -22069, "gamma_signal": -16567, "vega_signal": 11881, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687330000}, {"instrument": "AAPL", "mid_signal": -208245, "gamma_signal": -19860, "vega_signal": -42879, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687335000}, {"instrument": "AAPL", "mid_signal": -15959, "gamma_signal": 18190, "vega_signal": -6943, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687335000}, {"instrument": "AAPL", "mid_signal": -26405, "gamma_signal": -9112, "vega_signal": -9088, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687340000}, {"instrument": "AAPL", "mid_signal": 10158, "gamma_signal": -14190, "vega_signal": -615, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687340000}, {"instrument": "AAPL", "mid_signal": -17775, "gamma_signal": -18570, "vega_signal": -5385, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687345000}, {"instrument": "AAPL", "mid_signal": -5030, "gamma_signal": 1123, "vega_signal": 1334, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687345000}, {"instrument": "AAPL", "mid_signal": -43441, "gamma_signal": -9769, "vega_signal": -16262, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687350000}, {"instrument": "AAPL", "mid_signal": -132518, "gamma_signal": 14582, "vega_signal": 4185, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687350000}, {"instrument": "AAPL", "mid_signal": -5002, "gamma_signal": -843, "vega_signal": -2468, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687355000}, {"instrument": "AAPL", "mid_signal": 46508, "gamma_signal": -21889, "vega_signal": -4366, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687355000}, {"instrument": "AAPL", "mid_signal": -13715, "gamma_signal": -2753, "vega_signal": -2195, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687360000}, {"instrument": "AAPL", "mid_signal": -36294, "gamma_signal": 2262, "vega_signal": 17558, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687360000}, {"instrument": "AAPL", "mid_signal": 131217, "gamma_signal": 14156, "vega_signal": 26862, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687365000}, {"instrument": "AAPL", "mid_signal": -31233, "gamma_signal": 12026, "vega_signal": 6898, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687365000}, {"instrument": "AAPL", "mid_signal": -151343, "gamma_signal": -6320, "vega_signal": -83546, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687370000}, {"instrument": "AAPL", "mid_signal": -1149452, "gamma_signal": 173316, "vega_signal": 78203, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687370000}, {"instrument": "AAPL", "mid_signal": 33632, "gamma_signal": 5986, "vega_signal": 19660, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687375000}, {"instrument": "AAPL", "mid_signal": 11044, "gamma_signal": -9130, "vega_signal": -278, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687375000}, {"instrument": "AAPL", "mid_signal": 2231, "gamma_signal": 161, "vega_signal": 4224, "option_type": "C", "stock_price": 252.6, "utc_time": 1773687380000}, {"instrument": "AAPL", "mid_signal": -135878, "gamma_signal": 109727, "vega_signal": 427, "option_type": "P", "stock_price": 252.6, "utc_time": 1773687380000}, {"instrument": "AAPL", "mid_signal": 79712, "gamma_signal": 84501, "vega_signal": -853, "option_type": "C", "stock_price": 252.64, "utc_time": 1773687385000}, {"instrument": "AAPL", "mid_signal": 211386, "gamma_signal": -1455, "vega_signal": -8260, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687385000}, {"instrument": "AAPL", "mid_signal": 17449, "gamma_signal": 5124, "vega_signal": 5561, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687390000}, {"instrument": "AAPL", "mid_signal": -4257, "gamma_signal": 197, "vega_signal": 8784, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687395000}, {"instrument": "AAPL", "mid_signal": -9952, "gamma_signal": 14200, "vega_signal": 316, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687395000}, {"instrument": "AAPL", "mid_signal": 109530, "gamma_signal": 13814, "vega_signal": 42524, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687400000}, {"instrument": "AAPL", "mid_signal": -10996, "gamma_signal": 167, "vega_signal": 22976, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687400000}, {"instrument": "AAPL", "mid_signal": -9394, "gamma_signal": -484, "vega_signal": -7153, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687405000}, {"instrument": "AAPL", "mid_signal": 239546, "gamma_signal": -6073, "vega_signal": -5073, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687410000}, {"instrument": "AAPL", "mid_signal": 7745, "gamma_signal": -2387, "vega_signal": -2268, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687410000}, {"instrument": "AAPL", "mid_signal": 11402, "gamma_signal": 658, "vega_signal": 5462, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687415000}, {"instrument": "AAPL", "mid_signal": -68304, "gamma_signal": 57632, "vega_signal": 1788, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687415000}, {"instrument": "AAPL", "mid_signal": 7477, "gamma_signal": 308, "vega_signal": 8946, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687420000}, {"instrument": "AAPL", "mid_signal": 22399, "gamma_signal": -18688, "vega_signal": -552, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687420000}, {"instrument": "AAPL", "mid_signal": 33605, "gamma_signal": 2220, "vega_signal": 17627, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687425000}, {"instrument": "AAPL", "mid_signal": 286723, "gamma_signal": -235986, "vega_signal": -6018, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687425000}, {"instrument": "AAPL", "mid_signal": -7388, "gamma_signal": 1613, "vega_signal": -25288, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687430000}, {"instrument": "AAPL", "mid_signal": 361, "gamma_signal": -4850, "vega_signal": 8831, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687435000}, {"instrument": "AAPL", "mid_signal": -72809, "gamma_signal": 7748, "vega_signal": -2045, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687435000}, {"instrument": "AAPL", "mid_signal": -219922, "gamma_signal": -8595, "vega_signal": -12584, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687440000}, {"instrument": "AAPL", "mid_signal": 22403, "gamma_signal": -18691, "vega_signal": -552, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687445000}, {"instrument": "AAPL", "mid_signal": 67847, "gamma_signal": 8326, "vega_signal": 11934, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687450000}, {"instrument": "AAPL", "mid_signal": 66, "gamma_signal": -1685, "vega_signal": -3288, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687455000}, {"instrument": "AAPL", "mid_signal": 100809, "gamma_signal": -84108, "vega_signal": -2486, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687455000}, {"instrument": "AAPL", "mid_signal": 12348, "gamma_signal": 460, "vega_signal": 9614, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687460000}, {"instrument": "AAPL", "mid_signal": 66429, "gamma_signal": -13032, "vega_signal": -10418, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687460000}, {"instrument": "AAPL", "mid_signal": -165332, "gamma_signal": -7706, "vega_signal": -10935, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687465000}, {"instrument": "AAPL", "mid_signal": 589490, "gamma_signal": -495185, "vega_signal": -5852, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687465000}, {"instrument": "AAPL", "mid_signal": -32014, "gamma_signal": 3358, "vega_signal": -31483, "option_type": "C", "stock_price": 252.78, "utc_time": 1773687470000}, {"instrument": "AAPL", "mid_signal": -293164, "gamma_signal": 25106, "vega_signal": 107955, "option_type": "P", "stock_price": 252.78, "utc_time": 1773687470000}, {"instrument": "AAPL", "mid_signal": 2279, "gamma_signal": 576, "vega_signal": 1093, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687475000}, {"instrument": "AAPL", "mid_signal": -22409, "gamma_signal": 18697, "vega_signal": 553, "option_type": "P", "stock_price": 252.78, "utc_time": 1773687475000}, {"instrument": "AAPL", "mid_signal": 9065, "gamma_signal": 5109, "vega_signal": -4724, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687480000}, {"instrument": "AAPL", "mid_signal": 59944, "gamma_signal": -4038, "vega_signal": 1686, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687480000}, {"instrument": "AAPL", "mid_signal": -67201, "gamma_signal": -11935, "vega_signal": -22605, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687485000}, {"instrument": "AAPL", "mid_signal": 80038, "gamma_signal": 5529, "vega_signal": 12655, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687490000}, {"instrument": "AAPL", "mid_signal": 9909, "gamma_signal": -13516, "vega_signal": -589, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687490000}, {"instrument": "AAPL", "mid_signal": -2482, "gamma_signal": -718, "vega_signal": -1367, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687495000}, {"instrument": "AAPL", "mid_signal": 10067, "gamma_signal": -9229, "vega_signal": -268, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687495000}, {"instrument": "AAPL", "mid_signal": -14162, "gamma_signal": -3911, "vega_signal": -3850, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687500000}, {"instrument": "AAPL", "mid_signal": 180252, "gamma_signal": -186415, "vega_signal": -15669, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687500000}, {"instrument": "AAPL", "mid_signal": 2778, "gamma_signal": 3865, "vega_signal": 562, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687505000}, {"instrument": "AAPL", "mid_signal": -197064, "gamma_signal": 3350, "vega_signal": 36751, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687505000}, {"instrument": "AAPL", "mid_signal": 88210, "gamma_signal": 58138, "vega_signal": -15019, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687510000}, {"instrument": "AAPL", "mid_signal": -192343, "gamma_signal": 23854, "vega_signal": 19249, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687515000}, {"instrument": "AAPL", "mid_signal": -9526, "gamma_signal": 1497, "vega_signal": 3631, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687515000}, {"instrument": "AAPL", "mid_signal": 89498, "gamma_signal": 11627, "vega_signal": 16614, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687520000}, {"instrument": "AAPL", "mid_signal": 5345, "gamma_signal": -354, "vega_signal": -7665, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687520000}, {"instrument": "AAPL", "mid_signal": -2880, "gamma_signal": -218, "vega_signal": -5927, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687525000}, {"instrument": "AAPL", "mid_signal": -66466, "gamma_signal": 262, "vega_signal": -7826, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687525000}, {"instrument": "AAPL", "mid_signal": 40340, "gamma_signal": 2988, "vega_signal": 28606, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687530000}, {"instrument": "AAPL", "mid_signal": 47506, "gamma_signal": 5656, "vega_signal": 18645, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687535000}, {"instrument": "AAPL", "mid_signal": -22188, "gamma_signal": -530, "vega_signal": -2629, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687540000}, {"instrument": "AAPL", "mid_signal": -19787, "gamma_signal": 4859, "vega_signal": 4083, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687540000}, {"instrument": "AAPL", "mid_signal": 90874, "gamma_signal": 2844, "vega_signal": 266958, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687545000}, {"instrument": "AAPL", "mid_signal": -25265, "gamma_signal": 4, "vega_signal": 28, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687545000}, {"instrument": "AAPL", "mid_signal": -128579, "gamma_signal": -20626, "vega_signal": -14085, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687550000}, {"instrument": "AAPL", "mid_signal": 10882, "gamma_signal": 1486, "vega_signal": 13416, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687555000}, {"instrument": "AAPL", "mid_signal": -210203, "gamma_signal": 40954, "vega_signal": -42470, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687560000}, {"instrument": "AAPL", "mid_signal": 156713, "gamma_signal": 19133, "vega_signal": 237490, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687565000}, {"instrument": "AAPL", "mid_signal": 181339, "gamma_signal": -2146, "vega_signal": 4162, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687565000}, {"instrument": "AAPL", "mid_signal": 157973, "gamma_signal": 16942, "vega_signal": 36065, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687570000}, {"instrument": "AAPL", "mid_signal": 68295, "gamma_signal": -8106, "vega_signal": 316638, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687575000}, {"instrument": "AAPL", "mid_signal": 24325, "gamma_signal": -3612, "vega_signal": -3807, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687575000}, {"instrument": "AAPL", "mid_signal": -19706, "gamma_signal": -2498, "vega_signal": -5157, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687580000}, {"instrument": "AAPL", "mid_signal": 5195, "gamma_signal": 977, "vega_signal": 3524, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687585000}, {"instrument": "AAPL", "mid_signal": 229225, "gamma_signal": -10791, "vega_signal": -8563, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687585000}, {"instrument": "AAPL", "mid_signal": 52129, "gamma_signal": 11071, "vega_signal": 28902, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687590000}, {"instrument": "AAPL", "mid_signal": -145847, "gamma_signal": 8080, "vega_signal": 18924, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687595000}, {"instrument": "AAPL", "mid_signal": 873324, "gamma_signal": 170898, "vega_signal": 180803, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687600000}, {"instrument": "AAPL", "mid_signal": -3726700, "gamma_signal": 3279147, "vega_signal": 94716, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687600000}, {"instrument": "AAPL", "mid_signal": 41858, "gamma_signal": 2794, "vega_signal": 46923, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687605000}, {"instrument": "AAPL", "mid_signal": 81872, "gamma_signal": -15369, "vega_signal": -498, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687605000}, {"instrument": "AAPL", "mid_signal": -7495, "gamma_signal": -1022, "vega_signal": -3069, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687610000}, {"instrument": "AAPL", "mid_signal": -47691, "gamma_signal": 4055, "vega_signal": 155, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687610000}, {"instrument": "AAPL", "mid_signal": 2684, "gamma_signal": 2222, "vega_signal": -3221, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687615000}, {"instrument": "AAPL", "mid_signal": -1996, "gamma_signal": 2744, "vega_signal": 116, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687615000}, {"instrument": "AAPL", "mid_signal": 52905, "gamma_signal": -1378, "vega_signal": -23112, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687620000}, {"instrument": "AAPL", "mid_signal": -222162, "gamma_signal": -9348, "vega_signal": 7716, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687625000}, {"instrument": "AAPL", "mid_signal": 14942, "gamma_signal": 9340, "vega_signal": 265, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687630000}, {"instrument": "AAPL", "mid_signal": 67164, "gamma_signal": -20076, "vega_signal": -39095, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687630000}, {"instrument": "AAPL", "mid_signal": -11570, "gamma_signal": -18244, "vega_signal": -656, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687635000}, {"instrument": "AAPL", "mid_signal": -33040, "gamma_signal": 30610, "vega_signal": 913, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687640000}, {"instrument": "AAPL", "mid_signal": -110138, "gamma_signal": 22743, "vega_signal": 15300, "option_type": "P", "stock_price": 252.78, "utc_time": 1773687640000}, {"instrument": "AAPL", "mid_signal": 33829, "gamma_signal": -7007, "vega_signal": 30266, "option_type": "C", "stock_price": 252.8, "utc_time": 1773687645000}, {"instrument": "AAPL", "mid_signal": 1188815, "gamma_signal": -129359, "vega_signal": -421071, "option_type": "P", "stock_price": 252.8, "utc_time": 1773687645000}, {"instrument": "AAPL", "mid_signal": 221334, "gamma_signal": 8272, "vega_signal": 12378, "option_type": "C", "stock_price": 252.8, "utc_time": 1773687650000}, {"instrument": "AAPL", "mid_signal": -19480, "gamma_signal": 4287, "vega_signal": 15287, "option_type": "P", "stock_price": 252.8, "utc_time": 1773687650000}, {"instrument": "AAPL", "mid_signal": -233708, "gamma_signal": -2421, "vega_signal": -334613, "option_type": "C", "stock_price": 252.79, "utc_time": 1773687655000}, {"instrument": "AAPL", "mid_signal": -74070, "gamma_signal": 586, "vega_signal": 1111, "option_type": "P", "stock_price": 252.79, "utc_time": 1773687655000}, {"instrument": "AAPL", "mid_signal": 198723, "gamma_signal": 165960, "vega_signal": -39484, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687660000}, {"instrument": "AAPL", "mid_signal": 1966, "gamma_signal": -2662, "vega_signal": -114, "option_type": "P", "stock_price": 252.79, "utc_time": 1773687660000}, {"instrument": "AAPL", "mid_signal": -204906, "gamma_signal": 1526, "vega_signal": -9743, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687665000}, {"instrument": "AAPL", "mid_signal": 9802, "gamma_signal": -9119, "vega_signal": -259, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687665000}, {"instrument": "AAPL", "mid_signal": -1882, "gamma_signal": -226, "vega_signal": -3299, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687670000}, {"instrument": "AAPL", "mid_signal": 13195, "gamma_signal": 9533, "vega_signal": 5301, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687675000}, {"instrument": "AAPL", "mid_signal": -39211, "gamma_signal": 36479, "vega_signal": 1038, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687675000}, {"instrument": "AAPL", "mid_signal": -26441, "gamma_signal": 575, "vega_signal": -92397, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687680000}, {"instrument": "AAPL", "mid_signal": -301014, "gamma_signal": -14628, "vega_signal": -205975, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687685000}, {"instrument": "AAPL", "mid_signal": -5057, "gamma_signal": 305, "vega_signal": 5301, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687685000}, {"instrument": "AAPL", "mid_signal": 43080, "gamma_signal": 1708, "vega_signal": 244972, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687690000}, {"instrument": "AAPL", "mid_signal": 1411712, "gamma_signal": -1313362, "vega_signal": -37369, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687690000}, {"instrument": "AAPL", "mid_signal": 150207, "gamma_signal": -2371, "vega_signal": 18424, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687695000}, {"instrument": "AAPL", "mid_signal": -109968, "gamma_signal": 10874, "vega_signal": 12642, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687695000}, {"instrument": "AAPL", "mid_signal": -303076, "gamma_signal": -177750, "vega_signal": 710, "option_type": "C", "stock_price": 252.66, "utc_time": 1773687700000}, {"instrument": "AAPL", "mid_signal": -176769, "gamma_signal": -17679, "vega_signal": 24214, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687700000}, {"instrument": "AAPL", "mid_signal": -25956, "gamma_signal": -16786, "vega_signal": -1235, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687705000}, {"instrument": "AAPL", "mid_signal": 2179, "gamma_signal": 7312, "vega_signal": -1642, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687705000}, {"instrument": "AAPL", "mid_signal": -6754, "gamma_signal": 1947, "vega_signal": -4766, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687710000}, {"instrument": "AAPL", "mid_signal": 40022, "gamma_signal": -97537, "vega_signal": -2761, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687710000}, {"instrument": "AAPL", "mid_signal": 91603, "gamma_signal": 2313, "vega_signal": 160315, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687715000}, {"instrument": "AAPL", "mid_signal": 3065, "gamma_signal": -4311, "vega_signal": -175, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687715000}, {"instrument": "AAPL", "mid_signal": 354968, "gamma_signal": 198194, "vega_signal": 34570, "option_type": "C", "stock_price": 252.66, "utc_time": 1773687720000}, {"instrument": "AAPL", "mid_signal": 80036, "gamma_signal": 6533, "vega_signal": 19661, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687720000}, {"instrument": "AAPL", "mid_signal": 75622, "gamma_signal": -1568, "vega_signal": 87746, "option_type": "C", "stock_price": 252.63, "utc_time": 1773687725000}, {"instrument": "AAPL", "mid_signal": -82854, "gamma_signal": 6623, "vega_signal": -2364, "option_type": "P", "stock_price": 252.63, "utc_time": 1773687725000}, {"instrument": "AAPL", "mid_signal": -77874, "gamma_signal": -7473, "vega_signal": -16065, "option_type": "C", "stock_price": 252.63, "utc_time": 1773687730000}, {"instrument": "AAPL", "mid_signal": 12283, "gamma_signal": -1300, "vega_signal": -2677, "option_type": "P", "stock_price": 252.63, "utc_time": 1773687730000}, {"instrument": "AAPL", "mid_signal": -9408, "gamma_signal": -2066, "vega_signal": -3971, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687735000}, {"instrument": "AAPL", "mid_signal": 80917, "gamma_signal": -6991, "vega_signal": -3607, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687735000}, {"instrument": "AAPL", "mid_signal": 32394, "gamma_signal": 1629, "vega_signal": 8534, "option_type": "C", "stock_price": 252.64, "utc_time": 1773687740000}, {"instrument": "AAPL", "mid_signal": -11187, "gamma_signal": 9460, "vega_signal": 265, "option_type": "P", "stock_price": 252.63, "utc_time": 1773687740000}, {"instrument": "AAPL", "mid_signal": -1500161, "gamma_signal": -994068, "vega_signal": -67162, "option_type": "C", "stock_price": 252.64, "utc_time": 1773687745000}, {"instrument": "AAPL", "mid_signal": 52599, "gamma_signal": -3362, "vega_signal": -22623, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687745000}, {"instrument": "AAPL", "mid_signal": 375202, "gamma_signal": 64674, "vega_signal": 100075, "option_type": "C", "stock_price": 252.66, "utc_time": 1773687750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773687755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773687755000}, {"instrument": "AAPL", "mid_signal": 52039, "gamma_signal": 13342, "vega_signal": 38648, "option_type": "C", "stock_price": 252.67, "utc_time": 1773687760000}, {"instrument": "AAPL", "mid_signal": 12252, "gamma_signal": -1806, "vega_signal": -1903, "option_type": "P", "stock_price": 252.66, "utc_time": 1773687760000}, {"instrument": "AAPL", "mid_signal": -17102, "gamma_signal": -3378, "vega_signal": -3491, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687765000}, {"instrument": "AAPL", "mid_signal": 249006, "gamma_signal": -8449, "vega_signal": -7809, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687765000}, {"instrument": "AAPL", "mid_signal": -42217, "gamma_signal": -5640, "vega_signal": -30001, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687770000}, {"instrument": "AAPL", "mid_signal": -49275, "gamma_signal": -1405, "vega_signal": -41233, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687770000}, {"instrument": "AAPL", "mid_signal": -57960, "gamma_signal": -9002, "vega_signal": 41995, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687775000}, {"instrument": "AAPL", "mid_signal": 7410, "gamma_signal": 2132, "vega_signal": 4082, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687780000}, {"instrument": "AAPL", "mid_signal": 4710, "gamma_signal": 1280, "vega_signal": 1280, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687785000}, {"instrument": "AAPL", "mid_signal": 7054, "gamma_signal": 1030, "vega_signal": 4933, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687790000}, {"instrument": "AAPL", "mid_signal": 12293, "gamma_signal": 2578, "vega_signal": 4946, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687795000}, {"instrument": "AAPL", "mid_signal": -3563729, "gamma_signal": -143414, "vega_signal": -2248599, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687805000}, {"instrument": "AAPL", "mid_signal": 1153, "gamma_signal": -312, "vega_signal": -457, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687805000}, {"instrument": "AAPL", "mid_signal": 76278, "gamma_signal": 31036, "vega_signal": 37490, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687810000}, {"instrument": "AAPL", "mid_signal": -461445, "gamma_signal": -240507, "vega_signal": -100512, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687815000}, {"instrument": "AAPL", "mid_signal": -989, "gamma_signal": 1812, "vega_signal": -291, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687820000}, {"instrument": "AAPL", "mid_signal": -10851, "gamma_signal": 9679, "vega_signal": 261, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687820000}, {"instrument": "AAPL", "mid_signal": -70445, "gamma_signal": -15557, "vega_signal": -14785, "option_type": "C", "stock_price": 252.56, "utc_time": 1773687825000}, {"instrument": "AAPL", "mid_signal": -1026030, "gamma_signal": 41115, "vega_signal": 1370593, "option_type": "P", "stock_price": 252.56, "utc_time": 1773687825000}, {"instrument": "AAPL", "mid_signal": -729703, "gamma_signal": -489950, "vega_signal": -13692, "option_type": "C", "stock_price": 252.56, "utc_time": 1773687830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773687830000}, {"instrument": "AAPL", "mid_signal": 5210803, "gamma_signal": 48418, "vega_signal": 9282206, "option_type": "C", "stock_price": 252.54, "utc_time": 1773687835000}, {"instrument": "AAPL", "mid_signal": -368205, "gamma_signal": 164590, "vega_signal": 198468, "option_type": "P", "stock_price": 252.54, "utc_time": 1773687835000}, {"instrument": "AAPL", "mid_signal": 27223, "gamma_signal": 4317, "vega_signal": 21722, "option_type": "C", "stock_price": 252.54, "utc_time": 1773687840000}, {"instrument": "AAPL", "mid_signal": 6124, "gamma_signal": -9518, "vega_signal": 8437, "option_type": "P", "stock_price": 252.58, "utc_time": 1773687840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773687845000}, {"instrument": "AAPL", "mid_signal": 364522, "gamma_signal": -33972, "vega_signal": -139655, "option_type": "P", "stock_price": 252.59, "utc_time": 1773687845000}, {"instrument": "AAPL", "mid_signal": -88136, "gamma_signal": -137429, "vega_signal": -3248, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687850000}, {"instrument": "AAPL", "mid_signal": -8272, "gamma_signal": 1561, "vega_signal": 1721, "option_type": "P", "stock_price": 252.59, "utc_time": 1773687850000}, {"instrument": "AAPL", "mid_signal": -45189, "gamma_signal": -56509, "vega_signal": -7113, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687855000}, {"instrument": "AAPL", "mid_signal": -125861, "gamma_signal": 99463, "vega_signal": 5186, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687855000}, {"instrument": "AAPL", "mid_signal": 50789, "gamma_signal": 4868, "vega_signal": 9970, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687860000}, {"instrument": "AAPL", "mid_signal": -27184, "gamma_signal": -40396, "vega_signal": -1506, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687865000}, {"instrument": "AAPL", "mid_signal": 28117, "gamma_signal": -3527, "vega_signal": -7608, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687865000}, {"instrument": "AAPL", "mid_signal": 438303, "gamma_signal": 81872, "vega_signal": 128105, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687870000}, {"instrument": "AAPL", "mid_signal": 105679, "gamma_signal": -36801, "vega_signal": -7606, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687870000}, {"instrument": "AAPL", "mid_signal": -212938, "gamma_signal": -7875, "vega_signal": -11468, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687875000}, {"instrument": "AAPL", "mid_signal": -410317, "gamma_signal": -6785, "vega_signal": -15248, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687875000}, {"instrument": "AAPL", "mid_signal": 7769, "gamma_signal": -568, "vega_signal": -685, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687880000}, {"instrument": "AAPL", "mid_signal": 29298, "gamma_signal": -999, "vega_signal": 4979, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687885000}, {"instrument": "AAPL", "mid_signal": -97841, "gamma_signal": 20827, "vega_signal": 89163, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687885000}, {"instrument": "AAPL", "mid_signal": 13028, "gamma_signal": 9599, "vega_signal": 331, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687890000}, {"instrument": "AAPL", "mid_signal": 29604, "gamma_signal": 238, "vega_signal": 15850, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687895000}, {"instrument": "AAPL", "mid_signal": 874582, "gamma_signal": -696563, "vega_signal": -20291, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687895000}, {"instrument": "AAPL", "mid_signal": -208125, "gamma_signal": -6311, "vega_signal": 322, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687900000}, {"instrument": "AAPL", "mid_signal": 75383, "gamma_signal": -13888, "vega_signal": -27201, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687900000}, {"instrument": "AAPL", "mid_signal": -49706, "gamma_signal": -10263, "vega_signal": -24294, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687905000}, {"instrument": "AAPL", "mid_signal": 97369, "gamma_signal": -84100, "vega_signal": -2309, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687905000}, {"instrument": "AAPL", "mid_signal": -18379, "gamma_signal": -2971, "vega_signal": -4320, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687910000}, {"instrument": "AAPL", "mid_signal": -4725, "gamma_signal": -375, "vega_signal": -5083, "option_type": "C", "stock_price": 252.67, "utc_time": 1773687915000}, {"instrument": "AAPL", "mid_signal": 11128, "gamma_signal": -15485, "vega_signal": -620, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687915000}, {"instrument": "AAPL", "mid_signal": 15935, "gamma_signal": 1117, "vega_signal": 2534, "option_type": "C", "stock_price": 252.64, "utc_time": 1773687920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687920000}, {"instrument": "AAPL", "mid_signal": 9466, "gamma_signal": 10333, "vega_signal": -7807, "option_type": "C", "stock_price": 252.64, "utc_time": 1773687925000}, {"instrument": "AAPL", "mid_signal": 383918, "gamma_signal": -13768, "vega_signal": -442433, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687925000}, {"instrument": "AAPL", "mid_signal": -12545, "gamma_signal": -19481, "vega_signal": -683, "option_type": "C", "stock_price": 252.57, "utc_time": 1773687930000}, {"instrument": "AAPL", "mid_signal": 175715, "gamma_signal": 30660, "vega_signal": -5336, "option_type": "P", "stock_price": 252.56, "utc_time": 1773687930000}, {"instrument": "AAPL", "mid_signal": -296159, "gamma_signal": -96441, "vega_signal": -277858, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687935000}, {"instrument": "AAPL", "mid_signal": 19603, "gamma_signal": -359, "vega_signal": -56634, "option_type": "P", "stock_price": 252.57, "utc_time": 1773687935000}, {"instrument": "AAPL", "mid_signal": -16157, "gamma_signal": -4434, "vega_signal": -4889, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687940000}, {"instrument": "AAPL", "mid_signal": -88970, "gamma_signal": -27523, "vega_signal": -13489, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687945000}, {"instrument": "AAPL", "mid_signal": 143867, "gamma_signal": 60395, "vega_signal": 1987, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687945000}, {"instrument": "AAPL", "mid_signal": -82413, "gamma_signal": -10463, "vega_signal": 13286, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687950000}, {"instrument": "AAPL", "mid_signal": 33992, "gamma_signal": -5909, "vega_signal": -3003, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687950000}, {"instrument": "AAPL", "mid_signal": -246461, "gamma_signal": -75907, "vega_signal": -190425, "option_type": "C", "stock_price": 252.59, "utc_time": 1773687955000}, {"instrument": "AAPL", "mid_signal": 6628, "gamma_signal": -378, "vega_signal": -6161, "option_type": "P", "stock_price": 252.59, "utc_time": 1773687955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773687960000}, {"instrument": "AAPL", "mid_signal": 10783, "gamma_signal": -568, "vega_signal": -6555, "option_type": "P", "stock_price": 252.6, "utc_time": 1773687960000}, {"instrument": "AAPL", "mid_signal": -339, "gamma_signal": -115, "vega_signal": -231, "option_type": "C", "stock_price": 252.6, "utc_time": 1773687965000}, {"instrument": "AAPL", "mid_signal": 37561, "gamma_signal": 2808, "vega_signal": -7511, "option_type": "P", "stock_price": 252.6, "utc_time": 1773687965000}, {"instrument": "AAPL", "mid_signal": 668145, "gamma_signal": 136573, "vega_signal": 670432, "option_type": "C", "stock_price": 252.6, "utc_time": 1773687970000}, {"instrument": "AAPL", "mid_signal": 8206, "gamma_signal": -1539, "vega_signal": -1716, "option_type": "P", "stock_price": 252.6, "utc_time": 1773687970000}, {"instrument": "AAPL", "mid_signal": 20504, "gamma_signal": 2330, "vega_signal": 7725, "option_type": "C", "stock_price": 252.67, "utc_time": 1773687975000}, {"instrument": "AAPL", "mid_signal": 1602, "gamma_signal": -8794, "vega_signal": 3615, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687975000}, {"instrument": "AAPL", "mid_signal": -210637, "gamma_signal": -7422, "vega_signal": -5942, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687980000}, {"instrument": "AAPL", "mid_signal": -143071, "gamma_signal": 11429, "vega_signal": 440, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687980000}, {"instrument": "AAPL", "mid_signal": -4022, "gamma_signal": -850, "vega_signal": -1628, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687985000}, {"instrument": "AAPL", "mid_signal": 1156, "gamma_signal": 451, "vega_signal": 581, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687990000}, {"instrument": "AAPL", "mid_signal": 71541, "gamma_signal": -40897, "vega_signal": -14534, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687995000}, {"instrument": "AAPL", "mid_signal": 11643, "gamma_signal": -9683, "vega_signal": -257, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687995000}, {"instrument": "AAPL", "mid_signal": -250844, "gamma_signal": -15925, "vega_signal": -22219, "option_type": "C", "stock_price": 252.69, "utc_time": 1773688000000}, {"instrument": "AAPL", "mid_signal": 1793, "gamma_signal": -1682, "vega_signal": -381, "option_type": "P", "stock_price": 252.69, "utc_time": 1773688000000}, {"instrument": "AAPL", "mid_signal": 206728, "gamma_signal": 19941, "vega_signal": 42834, "option_type": "C", "stock_price": 252.69, "utc_time": 1773688005000}, {"instrument": "AAPL", "mid_signal": -192621, "gamma_signal": 12422, "vega_signal": 240831, "option_type": "P", "stock_price": 252.69, "utc_time": 1773688005000}, {"instrument": "AAPL", "mid_signal": -21815, "gamma_signal": -8066, "vega_signal": -8681, "option_type": "C", "stock_price": 252.655, "utc_time": 1773688010000}, {"instrument": "AAPL", "mid_signal": -116422, "gamma_signal": 96831, "vega_signal": 2570, "option_type": "P", "stock_price": 252.69, "utc_time": 1773688010000}, {"instrument": "AAPL", "mid_signal": -816, "gamma_signal": -932, "vega_signal": 6109, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688015000}, {"instrument": "AAPL", "mid_signal": -14478, "gamma_signal": 2290, "vega_signal": 6103, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688015000}, {"instrument": "AAPL", "mid_signal": 80956, "gamma_signal": 5661, "vega_signal": 15250, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688020000}, {"instrument": "AAPL", "mid_signal": 9768, "gamma_signal": 1249, "vega_signal": 2569, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688025000}, {"instrument": "AAPL", "mid_signal": 3596, "gamma_signal": 564, "vega_signal": 1106, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688030000}, {"instrument": "AAPL", "mid_signal": 2257893, "gamma_signal": 88805, "vega_signal": 1275503, "option_type": "C", "stock_price": 252.89, "utc_time": 1773688035000}, {"instrument": "AAPL", "mid_signal": 2034065, "gamma_signal": -581356, "vega_signal": -387957, "option_type": "P", "stock_price": 252.9, "utc_time": 1773688035000}, {"instrument": "AAPL", "mid_signal": -13075, "gamma_signal": 16354, "vega_signal": 68127, "option_type": "C", "stock_price": 252.95, "utc_time": 1773688040000}, {"instrument": "AAPL", "mid_signal": 398574, "gamma_signal": -718902, "vega_signal": -27842, "option_type": "P", "stock_price": 252.95, "utc_time": 1773688040000}, {"instrument": "AAPL", "mid_signal": -57127, "gamma_signal": -5984, "vega_signal": -79979, "option_type": "C", "stock_price": 252.95, "utc_time": 1773688045000}, {"instrument": "AAPL", "mid_signal": 673641, "gamma_signal": -595912, "vega_signal": -15220, "option_type": "P", "stock_price": 252.95, "utc_time": 1773688045000}, {"instrument": "AAPL", "mid_signal": 7444, "gamma_signal": 1952, "vega_signal": 3714, "option_type": "C", "stock_price": 252.95, "utc_time": 1773688050000}, {"instrument": "AAPL", "mid_signal": -46543, "gamma_signal": 40043, "vega_signal": 561, "option_type": "P", "stock_price": 252.95, "utc_time": 1773688050000}, {"instrument": "AAPL", "mid_signal": 3141821, "gamma_signal": 552680, "vega_signal": 1120168, "option_type": "C", "stock_price": 253.11, "utc_time": 1773688055000}, {"instrument": "AAPL", "mid_signal": -264506, "gamma_signal": 235962, "vega_signal": -126570, "option_type": "P", "stock_price": 253.11, "utc_time": 1773688055000}, {"instrument": "AAPL", "mid_signal": -1170963, "gamma_signal": -887529, "vega_signal": -34059, "option_type": "C", "stock_price": 253.04, "utc_time": 1773688060000}, {"instrument": "AAPL", "mid_signal": -69921, "gamma_signal": -5615, "vega_signal": 33865, "option_type": "P", "stock_price": 253.11, "utc_time": 1773688060000}, {"instrument": "AAPL", "mid_signal": -169594, "gamma_signal": -31168, "vega_signal": -29319, "option_type": "C", "stock_price": 253.04, "utc_time": 1773688065000}, {"instrument": "AAPL", "mid_signal": -471791, "gamma_signal": 25606, "vega_signal": 4312, "option_type": "P", "stock_price": 253.04, "utc_time": 1773688065000}, {"instrument": "AAPL", "mid_signal": -70666, "gamma_signal": -8129, "vega_signal": -41232, "option_type": "C", "stock_price": 253, "utc_time": 1773688070000}, {"instrument": "AAPL", "mid_signal": 12255, "gamma_signal": -11380, "vega_signal": -310, "option_type": "P", "stock_price": 253, "utc_time": 1773688070000}, {"instrument": "AAPL", "mid_signal": -11541, "gamma_signal": -3531, "vega_signal": -32937, "option_type": "C", "stock_price": 253, "utc_time": 1773688075000}, {"instrument": "AAPL", "mid_signal": -74668, "gamma_signal": 13902, "vega_signal": 32606, "option_type": "P", "stock_price": 253, "utc_time": 1773688075000}, {"instrument": "AAPL", "mid_signal": -219036, "gamma_signal": 11845, "vega_signal": -47079, "option_type": "C", "stock_price": 253, "utc_time": 1773688080000}, {"instrument": "AAPL", "mid_signal": -169160, "gamma_signal": 14365, "vega_signal": 49640, "option_type": "P", "stock_price": 253, "utc_time": 1773688080000}, {"instrument": "AAPL", "mid_signal": -19170, "gamma_signal": -2122, "vega_signal": -4479, "option_type": "C", "stock_price": 253, "utc_time": 1773688085000}, {"instrument": "AAPL", "mid_signal": 7946, "gamma_signal": -8479, "vega_signal": -226, "option_type": "P", "stock_price": 252.99, "utc_time": 1773688085000}, {"instrument": "AAPL", "mid_signal": 74343, "gamma_signal": -521, "vega_signal": 15064, "option_type": "C", "stock_price": 253.04, "utc_time": 1773688090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773688090000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": 718, "vega_signal": -1521, "option_type": "C", "stock_price": 253.03, "utc_time": 1773688095000}, {"instrument": "AAPL", "mid_signal": 6448, "gamma_signal": -9671, "vega_signal": -378, "option_type": "P", "stock_price": 253.04, "utc_time": 1773688095000}, {"instrument": "AAPL", "mid_signal": 3353, "gamma_signal": 345, "vega_signal": 2387, "option_type": "C", "stock_price": 253, "utc_time": 1773688100000}, {"instrument": "AAPL", "mid_signal": -85374, "gamma_signal": 3561, "vega_signal": 11452, "option_type": "P", "stock_price": 253, "utc_time": 1773688100000}, {"instrument": "AAPL", "mid_signal": 52928, "gamma_signal": 20464, "vega_signal": 15747, "option_type": "C", "stock_price": 253, "utc_time": 1773688105000}, {"instrument": "AAPL", "mid_signal": -7657, "gamma_signal": 1473, "vega_signal": 1669, "option_type": "P", "stock_price": 253, "utc_time": 1773688105000}, {"instrument": "AAPL", "mid_signal": -16211, "gamma_signal": -2438, "vega_signal": 11347, "option_type": "C", "stock_price": 252.96, "utc_time": 1773688110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773688110000}, {"instrument": "AAPL", "mid_signal": -5627, "gamma_signal": -6313, "vega_signal": -10043, "option_type": "C", "stock_price": 252.97, "utc_time": 1773688115000}, {"instrument": "AAPL", "mid_signal": -12249, "gamma_signal": 14048, "vega_signal": 535, "option_type": "P", "stock_price": 252.98, "utc_time": 1773688115000}, {"instrument": "AAPL", "mid_signal": 1150703, "gamma_signal": 152900, "vega_signal": 155490, "option_type": "C", "stock_price": 252.98, "utc_time": 1773688120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773688120000}, {"instrument": "AAPL", "mid_signal": -8473, "gamma_signal": -594, "vega_signal": -1393, "option_type": "C", "stock_price": 252.98, "utc_time": 1773688125000}, {"instrument": "AAPL", "mid_signal": 36121, "gamma_signal": -13760, "vega_signal": -18578, "option_type": "P", "stock_price": 252.98, "utc_time": 1773688125000}, {"instrument": "AAPL", "mid_signal": -75382, "gamma_signal": -4662, "vega_signal": -40885, "option_type": "C", "stock_price": 252.99, "utc_time": 1773688130000}, {"instrument": "AAPL", "mid_signal": 75429, "gamma_signal": -5719, "vega_signal": -12952, "option_type": "P", "stock_price": 252.99, "utc_time": 1773688130000}, {"instrument": "AAPL", "mid_signal": -58864, "gamma_signal": -9800, "vega_signal": -8760, "option_type": "C", "stock_price": 252.9, "utc_time": 1773688135000}, {"instrument": "AAPL", "mid_signal": 3980, "gamma_signal": 237, "vega_signal": -1745, "option_type": "P", "stock_price": 252.96, "utc_time": 1773688135000}, {"instrument": "AAPL", "mid_signal": -139897, "gamma_signal": -17564, "vega_signal": -27734, "option_type": "C", "stock_price": 252.85, "utc_time": 1773688140000}, {"instrument": "AAPL", "mid_signal": 84945, "gamma_signal": -1787, "vega_signal": -23355, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688140000}, {"instrument": "AAPL", "mid_signal": 84404, "gamma_signal": 5823, "vega_signal": 22945, "option_type": "C", "stock_price": 252.84, "utc_time": 1773688145000}, {"instrument": "AAPL", "mid_signal": 83551, "gamma_signal": -85653, "vega_signal": 2243, "option_type": "P", "stock_price": 252.84, "utc_time": 1773688145000}, {"instrument": "AAPL", "mid_signal": 24853, "gamma_signal": 4871, "vega_signal": 6337, "option_type": "C", "stock_price": 252.95, "utc_time": 1773688150000}, {"instrument": "AAPL", "mid_signal": 118950, "gamma_signal": -11391, "vega_signal": -35333, "option_type": "P", "stock_price": 252.84, "utc_time": 1773688150000}, {"instrument": "AAPL", "mid_signal": 46988, "gamma_signal": 17916, "vega_signal": 19404, "option_type": "C", "stock_price": 252.95, "utc_time": 1773688155000}, {"instrument": "AAPL", "mid_signal": 646, "gamma_signal": -971, "vega_signal": -38, "option_type": "P", "stock_price": 252.95, "utc_time": 1773688155000}, {"instrument": "AAPL", "mid_signal": -121982, "gamma_signal": -17966, "vega_signal": -81083, "option_type": "C", "stock_price": 252.87, "utc_time": 1773688160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773688160000}, {"instrument": "AAPL", "mid_signal": -87210, "gamma_signal": -3738, "vega_signal": -37819, "option_type": "C", "stock_price": 252.85, "utc_time": 1773688165000}, {"instrument": "AAPL", "mid_signal": -33937, "gamma_signal": 34383, "vega_signal": 1535, "option_type": "P", "stock_price": 252.87, "utc_time": 1773688165000}, {"instrument": "AAPL", "mid_signal": 136, "gamma_signal": 47, "vega_signal": 104, "option_type": "C", "stock_price": 252.84, "utc_time": 1773688170000}, {"instrument": "AAPL", "mid_signal": 10343, "gamma_signal": -651, "vega_signal": -5369, "option_type": "P", "stock_price": 252.83, "utc_time": 1773688170000}, {"instrument": "AAPL", "mid_signal": 1094857, "gamma_signal": 2575433, "vega_signal": -12953519, "option_type": "C", "stock_price": 252.86, "utc_time": 1773688175000}, {"instrument": "AAPL", "mid_signal": -839498, "gamma_signal": 938602, "vega_signal": -61343, "option_type": "P", "stock_price": 252.86, "utc_time": 1773688175000}, {"instrument": "AAPL", "mid_signal": 191591, "gamma_signal": 5906, "vega_signal": 46255, "option_type": "C", "stock_price": 252.92, "utc_time": 1773688180000}, {"instrument": "AAPL", "mid_signal": 128616, "gamma_signal": -94928, "vega_signal": -25109, "option_type": "P", "stock_price": 252.94, "utc_time": 1773688180000}, {"instrument": "AAPL", "mid_signal": 20294, "gamma_signal": -20526, "vega_signal": 29982, "option_type": "C", "stock_price": 252.93, "utc_time": 1773688185000}, {"instrument": "AAPL", "mid_signal": 81640, "gamma_signal": 5948, "vega_signal": -72240, "option_type": "P", "stock_price": 252.93, "utc_time": 1773688185000}, {"instrument": "AAPL", "mid_signal": 55283, "gamma_signal": 14282, "vega_signal": 2824, "option_type": "C", "stock_price": 252.91, "utc_time": 1773688190000}, {"instrument": "AAPL", "mid_signal": 14987, "gamma_signal": -8886, "vega_signal": -12238, "option_type": "P", "stock_price": 252.92, "utc_time": 1773688190000}, {"instrument": "AAPL", "mid_signal": 4332614, "gamma_signal": 1410779, "vega_signal": 939200, "option_type": "C", "stock_price": 253.17, "utc_time": 1773688195000}, {"instrument": "AAPL", "mid_signal": 869445, "gamma_signal": -244662, "vega_signal": -65370, "option_type": "P", "stock_price": 253.2, "utc_time": 1773688195000}, {"instrument": "AAPL", "mid_signal": 2356823, "gamma_signal": 358973, "vega_signal": 1666688, "option_type": "C", "stock_price": 253.38, "utc_time": 1773688200000}, {"instrument": "AAPL", "mid_signal": 297143, "gamma_signal": -136650, "vega_signal": -47220, "option_type": "P", "stock_price": 253.36, "utc_time": 1773688200000}, {"instrument": "AAPL", "mid_signal": -240630, "gamma_signal": -128237, "vega_signal": -13149, "option_type": "C", "stock_price": 253.39, "utc_time": 1773688205000}, {"instrument": "AAPL", "mid_signal": 729683, "gamma_signal": -574394, "vega_signal": -74456, "option_type": "P", "stock_price": 253.39, "utc_time": 1773688205000}, {"instrument": "AAPL", "mid_signal": 18817, "gamma_signal": 3031, "vega_signal": 6026, "option_type": "C", "stock_price": 253.26, "utc_time": 1773688210000}, {"instrument": "AAPL", "mid_signal": -194458, "gamma_signal": 9160, "vega_signal": 103918, "option_type": "P", "stock_price": 253.4, "utc_time": 1773688210000}, {"instrument": "AAPL", "mid_signal": 2863401, "gamma_signal": 1544406, "vega_signal": 25252, "option_type": "C", "stock_price": 253.28, "utc_time": 1773688215000}, {"instrument": "AAPL", "mid_signal": 16781, "gamma_signal": 12, "vega_signal": -16047, "option_type": "P", "stock_price": 253.28, "utc_time": 1773688215000}, {"instrument": "AAPL", "mid_signal": 129543, "gamma_signal": 67821, "vega_signal": 31096, "option_type": "C", "stock_price": 253.13, "utc_time": 1773688220000}, {"instrument": "AAPL", "mid_signal": -17697, "gamma_signal": 3284, "vega_signal": 8099, "option_type": "P", "stock_price": 253.15, "utc_time": 1773688220000}, {"instrument": "AAPL", "mid_signal": 144176, "gamma_signal": 19241, "vega_signal": 135516, "option_type": "C", "stock_price": 253.21, "utc_time": 1773688225000}, {"instrument": "AAPL", "mid_signal": 76247, "gamma_signal": -19753, "vega_signal": -75950, "option_type": "P", "stock_price": 253.21, "utc_time": 1773688225000}, {"instrument": "AAPL", "mid_signal": -225149, "gamma_signal": -11784, "vega_signal": -14274, "option_type": "C", "stock_price": 253.12, "utc_time": 1773688230000}, {"instrument": "AAPL", "mid_signal": -91332, "gamma_signal": 15442, "vega_signal": 34477, "option_type": "P", "stock_price": 253.09, "utc_time": 1773688230000}, {"instrument": "AAPL", "mid_signal": -8614, "gamma_signal": -7436, "vega_signal": 12495, "option_type": "C", "stock_price": 253.11, "utc_time": 1773688235000}, {"instrument": "AAPL", "mid_signal": 629523, "gamma_signal": 506642, "vega_signal": -310295, "option_type": "P", "stock_price": 253.11, "utc_time": 1773688235000}, {"instrument": "AAPL", "mid_signal": 342851, "gamma_signal": 48279, "vega_signal": 110598, "option_type": "C", "stock_price": 253.23, "utc_time": 1773688240000}, {"instrument": "AAPL", "mid_signal": 256280, "gamma_signal": -162691, "vega_signal": -81590, "option_type": "P", "stock_price": 253.17, "utc_time": 1773688240000}, {"instrument": "AAPL", "mid_signal": -4765, "gamma_signal": -1612, "vega_signal": -1605, "option_type": "C", "stock_price": 253.23, "utc_time": 1773688245000}, {"instrument": "AAPL", "mid_signal": -67026, "gamma_signal": 6991, "vega_signal": 27749, "option_type": "P", "stock_price": 253.19, "utc_time": 1773688245000}, {"instrument": "AAPL", "mid_signal": -23206, "gamma_signal": -4261, "vega_signal": -10924, "option_type": "C", "stock_price": 253.12, "utc_time": 1773688250000}, {"instrument": "AAPL", "mid_signal": -2705, "gamma_signal": 687, "vega_signal": 772, "option_type": "P", "stock_price": 253.12, "utc_time": 1773688250000}, {"instrument": "AAPL", "mid_signal": -21864, "gamma_signal": 1879, "vega_signal": -13121, "option_type": "C", "stock_price": 253.07, "utc_time": 1773688255000}, {"instrument": "AAPL", "mid_signal": -209246, "gamma_signal": 76706, "vega_signal": 15864, "option_type": "P", "stock_price": 253.12, "utc_time": 1773688255000}, {"instrument": "AAPL", "mid_signal": -32717, "gamma_signal": -5513, "vega_signal": -16285, "option_type": "C", "stock_price": 253.09, "utc_time": 1773688260000}, {"instrument": "AAPL", "mid_signal": 180171, "gamma_signal": -32074, "vega_signal": -202438, "option_type": "P", "stock_price": 253.09, "utc_time": 1773688260000}, {"instrument": "AAPL", "mid_signal": 111468, "gamma_signal": 11844, "vega_signal": 35585, "option_type": "C", "stock_price": 253, "utc_time": 1773688265000}, {"instrument": "AAPL", "mid_signal": -1389967, "gamma_signal": 141609, "vega_signal": 271967, "option_type": "P", "stock_price": 253, "utc_time": 1773688265000}, {"instrument": "AAPL", "mid_signal": -94615, "gamma_signal": -13847, "vega_signal": -38295, "option_type": "C", "stock_price": 252.97, "utc_time": 1773688270000}, {"instrument": "AAPL", "mid_signal": 22490, "gamma_signal": -6906, "vega_signal": -54584, "option_type": "P", "stock_price": 252.97, "utc_time": 1773688270000}, {"instrument": "AAPL", "mid_signal": 13086, "gamma_signal": 1723, "vega_signal": 7658, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688275000}, {"instrument": "AAPL", "mid_signal": 236310, "gamma_signal": 14991, "vega_signal": -60941, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688275000}, {"instrument": "AAPL", "mid_signal": -35909, "gamma_signal": 10953, "vega_signal": -104526, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688280000}, {"instrument": "AAPL", "mid_signal": 215964, "gamma_signal": -10311, "vega_signal": -1469, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688280000}, {"instrument": "AAPL", "mid_signal": 87916, "gamma_signal": 6582, "vega_signal": 74907, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688285000}, {"instrument": "AAPL", "mid_signal": 228194, "gamma_signal": -219902, "vega_signal": -6436, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688285000}, {"instrument": "AAPL", "mid_signal": 71408, "gamma_signal": 33426, "vega_signal": 38145, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688290000}, {"instrument": "AAPL", "mid_signal": 259973, "gamma_signal": -8924, "vega_signal": -23341, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688290000}, {"instrument": "AAPL", "mid_signal": 14922, "gamma_signal": 2175, "vega_signal": 4379, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688295000}, {"instrument": "AAPL", "mid_signal": 9068, "gamma_signal": -1444, "vega_signal": -3523, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688295000}, {"instrument": "AAPL", "mid_signal": -81736, "gamma_signal": -32440, "vega_signal": -1299, "option_type": "C", "stock_price": 253.1, "utc_time": 1773688300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773688305000}, {"instrument": "AAPL", "mid_signal": 59143, "gamma_signal": -5838, "vega_signal": -50698, "option_type": "P", "stock_price": 253.08, "utc_time": 1773688305000}, {"instrument": "AAPL", "mid_signal": -18075, "gamma_signal": -33599, "vega_signal": -13032, "option_type": "C", "stock_price": 253.08, "utc_time": 1773688310000}, {"instrument": "AAPL", "mid_signal": 23128, "gamma_signal": -32415, "vega_signal": -2320, "option_type": "P", "stock_price": 253.08, "utc_time": 1773688310000}, {"instrument": "AAPL", "mid_signal": 30904, "gamma_signal": 3014, "vega_signal": 7034, "option_type": "C", "stock_price": 253.06, "utc_time": 1773688315000}, {"instrument": "AAPL", "mid_signal": 55357, "gamma_signal": -85082, "vega_signal": -3238, "option_type": "P", "stock_price": 253.08, "utc_time": 1773688315000}, {"instrument": "AAPL", "mid_signal": -42960, "gamma_signal": -708, "vega_signal": -23500, "option_type": "C", "stock_price": 252.995, "utc_time": 1773688320000}, {"instrument": "AAPL", "mid_signal": -55466, "gamma_signal": 3566, "vega_signal": 6666, "option_type": "P", "stock_price": 252.995, "utc_time": 1773688320000}, {"instrument": "AAPL", "mid_signal": 86772, "gamma_signal": 10713, "vega_signal": 67773, "option_type": "C", "stock_price": 252.98, "utc_time": 1773688325000}, {"instrument": "AAPL", "mid_signal": 81036, "gamma_signal": -3493, "vega_signal": -73989, "option_type": "P", "stock_price": 252.98, "utc_time": 1773688325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688330000}, {"instrument": "AAPL", "mid_signal": 66275, "gamma_signal": -1102, "vega_signal": -91011, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688330000}, {"instrument": "AAPL", "mid_signal": -8011, "gamma_signal": -12317, "vega_signal": -380, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688335000}, {"instrument": "AAPL", "mid_signal": -87756, "gamma_signal": 6528, "vega_signal": 14241, "option_type": "P", "stock_price": 253.01, "utc_time": 1773688335000}, {"instrument": "AAPL", "mid_signal": 102046, "gamma_signal": 18829, "vega_signal": 28366, "option_type": "C", "stock_price": 253.01, "utc_time": 1773688340000}, {"instrument": "AAPL", "mid_signal": 28424, "gamma_signal": -2486, "vega_signal": -25064, "option_type": "P", "stock_price": 253.01, "utc_time": 1773688340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773688345000}, {"instrument": "AAPL", "mid_signal": 58776, "gamma_signal": -9458, "vega_signal": -73131, "option_type": "P", "stock_price": 253.01, "utc_time": 1773688345000}, {"instrument": "AAPL", "mid_signal": 82108, "gamma_signal": 20906, "vega_signal": 6845, "option_type": "C", "stock_price": 253.01, "utc_time": 1773688350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773688350000}, {"instrument": "AAPL", "mid_signal": -63414, "gamma_signal": -16443, "vega_signal": -9203, "option_type": "C", "stock_price": 253.06, "utc_time": 1773688355000}, {"instrument": "AAPL", "mid_signal": -16072, "gamma_signal": 1327, "vega_signal": 4113, "option_type": "P", "stock_price": 253.06, "utc_time": 1773688355000}, {"instrument": "AAPL", "mid_signal": -60085, "gamma_signal": -1779, "vega_signal": -31122, "option_type": "C", "stock_price": 253.06, "utc_time": 1773688360000}, {"instrument": "AAPL", "mid_signal": 7306, "gamma_signal": 2417, "vega_signal": -24843, "option_type": "P", "stock_price": 253.06, "utc_time": 1773688360000}, {"instrument": "AAPL", "mid_signal": -37394, "gamma_signal": -25082, "vega_signal": 19794, "option_type": "C", "stock_price": 252.97, "utc_time": 1773688365000}, {"instrument": "AAPL", "mid_signal": -237744, "gamma_signal": 8532, "vega_signal": 276065, "option_type": "P", "stock_price": 253.06, "utc_time": 1773688365000}, {"instrument": "AAPL", "mid_signal": 5158, "gamma_signal": 524, "vega_signal": 3916, "option_type": "C", "stock_price": 252.97, "utc_time": 1773688370000}, {"instrument": "AAPL", "mid_signal": 159009, "gamma_signal": -2644, "vega_signal": -218358, "option_type": "P", "stock_price": 252.94, "utc_time": 1773688370000}, {"instrument": "AAPL", "mid_signal": -277076, "gamma_signal": -582557, "vega_signal": -719, "option_type": "C", "stock_price": 252.94, "utc_time": 1773688375000}, {"instrument": "AAPL", "mid_signal": -224855, "gamma_signal": 8438, "vega_signal": 8741, "option_type": "P", "stock_price": 252.94, "utc_time": 1773688375000}, {"instrument": "AAPL", "mid_signal": -15406, "gamma_signal": -7379, "vega_signal": 11603, "option_type": "C", "stock_price": 252.93, "utc_time": 1773688380000}, {"instrument": "AAPL", "mid_signal": -361100, "gamma_signal": 345612, "vega_signal": 9178, "option_type": "P", "stock_price": 252.93, "utc_time": 1773688380000}, {"instrument": "AAPL", "mid_signal": -39118, "gamma_signal": -4030, "vega_signal": -28196, "option_type": "C", "stock_price": 252.83, "utc_time": 1773688385000}, {"instrument": "AAPL", "mid_signal": -525177, "gamma_signal": 290120, "vega_signal": -9726, "option_type": "P", "stock_price": 252.82, "utc_time": 1773688385000}, {"instrument": "AAPL", "mid_signal": 62959, "gamma_signal": -4218, "vega_signal": -5409, "option_type": "C", "stock_price": 252.79, "utc_time": 1773688390000}, {"instrument": "AAPL", "mid_signal": 44475, "gamma_signal": -27370, "vega_signal": -28491, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688390000}, {"instrument": "AAPL", "mid_signal": -15540, "gamma_signal": -3069, "vega_signal": -17887, "option_type": "C", "stock_price": 252.72, "utc_time": 1773688395000}, {"instrument": "AAPL", "mid_signal": -34668, "gamma_signal": 13908, "vega_signal": -9797, "option_type": "P", "stock_price": 252.68, "utc_time": 1773688395000}, {"instrument": "AAPL", "mid_signal": -9671, "gamma_signal": 19496, "vega_signal": -31180, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688400000}, {"instrument": "AAPL", "mid_signal": -29461, "gamma_signal": 19419, "vega_signal": 4140, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688400000}, {"instrument": "AAPL", "mid_signal": -153182, "gamma_signal": -77357, "vega_signal": 2768, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688405000}, {"instrument": "AAPL", "mid_signal": 18507, "gamma_signal": -27785, "vega_signal": 45465, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688405000}, {"instrument": "AAPL", "mid_signal": 18898, "gamma_signal": 11409, "vega_signal": -10297, "option_type": "C", "stock_price": 252.63, "utc_time": 1773688410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688410000}, {"instrument": "AAPL", "mid_signal": -33483, "gamma_signal": -52376, "vega_signal": 728, "option_type": "C", "stock_price": 252.63, "utc_time": 1773688415000}, {"instrument": "AAPL", "mid_signal": 291825, "gamma_signal": 34722, "vega_signal": -603651, "option_type": "P", "stock_price": 252.63, "utc_time": 1773688415000}, {"instrument": "AAPL", "mid_signal": 115341, "gamma_signal": 22538, "vega_signal": 48450, "option_type": "C", "stock_price": 252.61, "utc_time": 1773688420000}, {"instrument": "AAPL", "mid_signal": -90241, "gamma_signal": 47657, "vega_signal": 18414, "option_type": "P", "stock_price": 252.61, "utc_time": 1773688420000}, {"instrument": "AAPL", "mid_signal": 2380, "gamma_signal": 88, "vega_signal": 13442, "option_type": "C", "stock_price": 252.61, "utc_time": 1773688425000}, {"instrument": "AAPL", "mid_signal": 39228, "gamma_signal": -41012, "vega_signal": 168, "option_type": "P", "stock_price": 252.61, "utc_time": 1773688425000}, {"instrument": "AAPL", "mid_signal": -48484, "gamma_signal": -18108, "vega_signal": -11555, "option_type": "C", "stock_price": 252.61, "utc_time": 1773688430000}, {"instrument": "AAPL", "mid_signal": -62157, "gamma_signal": 11042, "vega_signal": 12155, "option_type": "P", "stock_price": 252.61, "utc_time": 1773688430000}, {"instrument": "AAPL", "mid_signal": -4080, "gamma_signal": 28925, "vega_signal": -21777, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688435000}, {"instrument": "AAPL", "mid_signal": -241446, "gamma_signal": 5535, "vega_signal": 4441, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688435000}, {"instrument": "AAPL", "mid_signal": 84252, "gamma_signal": -32747, "vega_signal": 48801, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688440000}, {"instrument": "AAPL", "mid_signal": -17682, "gamma_signal": -13348, "vega_signal": 12839, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688440000}, {"instrument": "AAPL", "mid_signal": -83228, "gamma_signal": -3595, "vega_signal": -151215, "option_type": "C", "stock_price": 252.68, "utc_time": 1773688445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773688445000}, {"instrument": "AAPL", "mid_signal": -9666, "gamma_signal": -1762, "vega_signal": -1222, "option_type": "C", "stock_price": 252.67, "utc_time": 1773688450000}, {"instrument": "AAPL", "mid_signal": -90596, "gamma_signal": 114318, "vega_signal": 1627, "option_type": "P", "stock_price": 252.61, "utc_time": 1773688450000}, {"instrument": "AAPL", "mid_signal": -16280, "gamma_signal": -16644, "vega_signal": 8454, "option_type": "C", "stock_price": 252.61, "utc_time": 1773688455000}, {"instrument": "AAPL", "mid_signal": 696, "gamma_signal": 8272, "vega_signal": -2437, "option_type": "P", "stock_price": 252.61, "utc_time": 1773688455000}, {"instrument": "AAPL", "mid_signal": 53960, "gamma_signal": 9211, "vega_signal": 20059, "option_type": "C", "stock_price": 252.63, "utc_time": 1773688460000}, {"instrument": "AAPL", "mid_signal": -128158, "gamma_signal": 105255, "vega_signal": 2610, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688460000}, {"instrument": "AAPL", "mid_signal": -120074, "gamma_signal": -12588, "vega_signal": -33721, "option_type": "C", "stock_price": 252.63, "utc_time": 1773688465000}, {"instrument": "AAPL", "mid_signal": 58253, "gamma_signal": -47842, "vega_signal": -1186, "option_type": "P", "stock_price": 252.63, "utc_time": 1773688465000}, {"instrument": "AAPL", "mid_signal": 8521, "gamma_signal": 1665, "vega_signal": 1739, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688470000}, {"instrument": "AAPL", "mid_signal": -128265, "gamma_signal": 7074, "vega_signal": 77179, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688470000}, {"instrument": "AAPL", "mid_signal": 20599, "gamma_signal": 9407, "vega_signal": -25564, "option_type": "C", "stock_price": 252.67, "utc_time": 1773688475000}, {"instrument": "AAPL", "mid_signal": 173881, "gamma_signal": -19864, "vega_signal": -44100, "option_type": "P", "stock_price": 252.67, "utc_time": 1773688475000}, {"instrument": "AAPL", "mid_signal": 161372, "gamma_signal": 8547, "vega_signal": 38691, "option_type": "C", "stock_price": 252.67, "utc_time": 1773688480000}, {"instrument": "AAPL", "mid_signal": -8640, "gamma_signal": -16920, "vega_signal": 20833, "option_type": "P", "stock_price": 252.67, "utc_time": 1773688480000}, {"instrument": "AAPL", "mid_signal": -227222, "gamma_signal": -17148, "vega_signal": -34745, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773688485000}, {"instrument": "AAPL", "mid_signal": -8521, "gamma_signal": -1665, "vega_signal": -1739, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688490000}, {"instrument": "AAPL", "mid_signal": 10034, "gamma_signal": -17616, "vega_signal": -555, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688495000}, {"instrument": "AAPL", "mid_signal": -34954, "gamma_signal": 28708, "vega_signal": 712, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688495000}, {"instrument": "AAPL", "mid_signal": -612907, "gamma_signal": -43032, "vega_signal": -510077, "option_type": "C", "stock_price": 252.67, "utc_time": 1773688500000}, {"instrument": "AAPL", "mid_signal": -41134, "gamma_signal": 869, "vega_signal": 82059, "option_type": "P", "stock_price": 252.67, "utc_time": 1773688500000}, {"instrument": "AAPL", "mid_signal": -363627, "gamma_signal": -10237, "vega_signal": -46721, "option_type": "C", "stock_price": 252.66, "utc_time": 1773688505000}, {"instrument": "AAPL", "mid_signal": -227199, "gamma_signal": 145, "vega_signal": 176, "option_type": "P", "stock_price": 252.66, "utc_time": 1773688505000}, {"instrument": "AAPL", "mid_signal": -38694, "gamma_signal": -2968, "vega_signal": -21820, "option_type": "C", "stock_price": 252.68, "utc_time": 1773688510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773688510000}, {"instrument": "AAPL", "mid_signal": -1302967, "gamma_signal": -170747, "vega_signal": -189650, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688515000}, {"instrument": "AAPL", "mid_signal": -14378, "gamma_signal": 15283, "vega_signal": 420, "option_type": "P", "stock_price": 252.62, "utc_time": 1773688515000}, {"instrument": "AAPL", "mid_signal": 588426, "gamma_signal": 26824, "vega_signal": 31250, "option_type": "C", "stock_price": 252.62, "utc_time": 1773688520000}, {"instrument": "AAPL", "mid_signal": 152329, "gamma_signal": -10166, "vega_signal": -45275, "option_type": "P", "stock_price": 252.62, "utc_time": 1773688520000}, {"instrument": "AAPL", "mid_signal": -73293, "gamma_signal": -3513, "vega_signal": -33149, "option_type": "C", "stock_price": 252.62, "utc_time": 1773688525000}, {"instrument": "AAPL", "mid_signal": -58425, "gamma_signal": -4817, "vega_signal": 20374, "option_type": "P", "stock_price": 252.62, "utc_time": 1773688525000}, {"instrument": "AAPL", "mid_signal": -1620, "gamma_signal": 356, "vega_signal": 24992, "option_type": "C", "stock_price": 252.62, "utc_time": 1773688530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773688530000}, {"instrument": "AAPL", "mid_signal": -338942, "gamma_signal": -22110, "vega_signal": -21299, "option_type": "C", "stock_price": 252.75, "utc_time": 1773688535000}, {"instrument": "AAPL", "mid_signal": -229298, "gamma_signal": 24590, "vega_signal": 52636, "option_type": "P", "stock_price": 252.75, "utc_time": 1773688535000}, {"instrument": "AAPL", "mid_signal": -209316, "gamma_signal": -3612, "vega_signal": -65841, "option_type": "C", "stock_price": 252.75, "utc_time": 1773688540000}, {"instrument": "AAPL", "mid_signal": 86, "gamma_signal": -4341, "vega_signal": 2404, "option_type": "P", "stock_price": 252.75, "utc_time": 1773688540000}, {"instrument": "AAPL", "mid_signal": 122030, "gamma_signal": 68048, "vega_signal": 2459, "option_type": "C", "stock_price": 252.81, "utc_time": 1773688545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688545000}, {"instrument": "AAPL", "mid_signal": -365068, "gamma_signal": -19027, "vega_signal": -42259, "option_type": "C", "stock_price": 252.83, "utc_time": 1773688550000}, {"instrument": "AAPL", "mid_signal": 28867, "gamma_signal": -1731, "vega_signal": -8721, "option_type": "P", "stock_price": 252.83, "utc_time": 1773688550000}, {"instrument": "AAPL", "mid_signal": 83567, "gamma_signal": -59939, "vega_signal": -28712, "option_type": "C", "stock_price": 252.83, "utc_time": 1773688555000}, {"instrument": "AAPL", "mid_signal": -21123, "gamma_signal": 10963, "vega_signal": 2117, "option_type": "P", "stock_price": 252.82, "utc_time": 1773688555000}, {"instrument": "AAPL", "mid_signal": 216543, "gamma_signal": 107462, "vega_signal": 17120, "option_type": "C", "stock_price": 252.82, "utc_time": 1773688560000}, {"instrument": "AAPL", "mid_signal": 258839, "gamma_signal": -13607, "vega_signal": -13871, "option_type": "P", "stock_price": 252.9, "utc_time": 1773688560000}, {"instrument": "AAPL", "mid_signal": 22427, "gamma_signal": 3305, "vega_signal": 5969, "option_type": "C", "stock_price": 252.87, "utc_time": 1773688565000}, {"instrument": "AAPL", "mid_signal": 9236, "gamma_signal": -9165, "vega_signal": -220, "option_type": "P", "stock_price": 252.87, "utc_time": 1773688565000}, {"instrument": "AAPL", "mid_signal": 24871, "gamma_signal": 10791, "vega_signal": 1988, "option_type": "C", "stock_price": 252.84, "utc_time": 1773688570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1773688570000}, {"instrument": "AAPL", "mid_signal": -35708, "gamma_signal": -2454, "vega_signal": -20126, "option_type": "C", "stock_price": 252.85, "utc_time": 1773688575000}, {"instrument": "AAPL", "mid_signal": 18759, "gamma_signal": -29231, "vega_signal": -1006, "option_type": "P", "stock_price": 252.85, "utc_time": 1773688575000}, {"instrument": "AAPL", "mid_signal": -69173, "gamma_signal": -9268, "vega_signal": -17316, "option_type": "C", "stock_price": 252.85, "utc_time": 1773688580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773688580000}, {"instrument": "AAPL", "mid_signal": -24240, "gamma_signal": -1726, "vega_signal": -7476, "option_type": "C", "stock_price": 252.85, "utc_time": 1773688585000}, {"instrument": "AAPL", "mid_signal": -21122, "gamma_signal": 26541, "vega_signal": -1520, "option_type": "P", "stock_price": 252.82, "utc_time": 1773688585000}, {"instrument": "AAPL", "mid_signal": 94990, "gamma_signal": 8127, "vega_signal": 33227, "option_type": "C", "stock_price": 252.85, "utc_time": 1773688590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773688590000}, {"instrument": "AAPL", "mid_signal": 211524, "gamma_signal": 5798, "vega_signal": 486, "option_type": "C", "stock_price": 252.85, "utc_time": 1773688595000}, {"instrument": "AAPL", "mid_signal": -8495, "gamma_signal": 95, "vega_signal": 2553, "option_type": "P", "stock_price": 252.85, "utc_time": 1773688595000}, {"instrument": "AAPL", "mid_signal": 47454, "gamma_signal": 6113, "vega_signal": 10622, "option_type": "C", "stock_price": 252.79, "utc_time": 1773688600000}, {"instrument": "AAPL", "mid_signal": -3353, "gamma_signal": 15, "vega_signal": -95, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688600000}, {"instrument": "AAPL", "mid_signal": 17607, "gamma_signal": 1754, "vega_signal": 8083, "option_type": "C", "stock_price": 252.79, "utc_time": 1773688605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688605000}, {"instrument": "AAPL", "mid_signal": -25198, "gamma_signal": -232, "vega_signal": -6, "option_type": "C", "stock_price": 252.79, "utc_time": 1773688610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688610000}, {"instrument": "AAPL", "mid_signal": 1304, "gamma_signal": 369, "vega_signal": 710, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773688615000}, {"instrument": "AAPL", "mid_signal": -1597, "gamma_signal": -507, "vega_signal": -1003, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688620000}, {"instrument": "AAPL", "mid_signal": -12238, "gamma_signal": 17993, "vega_signal": -8861, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688620000}, {"instrument": "AAPL", "mid_signal": -13953, "gamma_signal": -1474, "vega_signal": -7427, "option_type": "C", "stock_price": 252.82, "utc_time": 1773688625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773688625000}, {"instrument": "AAPL", "mid_signal": 15746, "gamma_signal": 9328, "vega_signal": 220, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688630000}, {"instrument": "AAPL", "mid_signal": -35843, "gamma_signal": -20120, "vega_signal": -15641, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688635000}, {"instrument": "AAPL", "mid_signal": -25206, "gamma_signal": 20, "vega_signal": 165, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688635000}, {"instrument": "AAPL", "mid_signal": -9633, "gamma_signal": -754, "vega_signal": -10293, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688640000}, {"instrument": "AAPL", "mid_signal": 84335, "gamma_signal": -7632, "vega_signal": -12978, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688640000}, {"instrument": "AAPL", "mid_signal": -38818, "gamma_signal": -3502, "vega_signal": -27072, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688645000}, {"instrument": "AAPL", "mid_signal": 71917, "gamma_signal": 37814, "vega_signal": 14871, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688650000}, {"instrument": "AAPL", "mid_signal": 277773, "gamma_signal": -51016, "vega_signal": -57383, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688650000}, {"instrument": "AAPL", "mid_signal": -297, "gamma_signal": -51, "vega_signal": -423, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688655000}, {"instrument": "AAPL", "mid_signal": 79319, "gamma_signal": 1472, "vega_signal": 124551, "option_type": "C", "stock_price": 252.79, "utc_time": 1773688660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688660000}, {"instrument": "AAPL", "mid_signal": 12183, "gamma_signal": -7441, "vega_signal": 24155, "option_type": "C", "stock_price": 252.79, "utc_time": 1773688665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688665000}, {"instrument": "AAPL", "mid_signal": 370259, "gamma_signal": 14127, "vega_signal": 553021, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688670000}, {"instrument": "AAPL", "mid_signal": 408280, "gamma_signal": -33634, "vega_signal": -1014, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688670000}, {"instrument": "AAPL", "mid_signal": 102378, "gamma_signal": -835, "vega_signal": 119856, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688675000}, {"instrument": "AAPL", "mid_signal": 38282, "gamma_signal": -36891, "vega_signal": -880, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688675000}, {"instrument": "AAPL", "mid_signal": -38465, "gamma_signal": 50187, "vega_signal": -27743, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688685000}, {"instrument": "AAPL", "mid_signal": 5119, "gamma_signal": 641, "vega_signal": 3133, "option_type": "C", "stock_price": 252.76, "utc_time": 1773688690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688690000}, {"instrument": "AAPL", "mid_signal": -120452, "gamma_signal": -9767, "vega_signal": -136289, "option_type": "C", "stock_price": 252.77, "utc_time": 1773688695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773688695000}, {"instrument": "AAPL", "mid_signal": -1185, "gamma_signal": -1915, "vega_signal": -56, "option_type": "C", "stock_price": 252.77, "utc_time": 1773688700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773688700000}, {"instrument": "AAPL", "mid_signal": 4810, "gamma_signal": 377, "vega_signal": 5142, "option_type": "C", "stock_price": 252.77, "utc_time": 1773688705000}, {"instrument": "AAPL", "mid_signal": -12923, "gamma_signal": -25, "vega_signal": 5604, "option_type": "P", "stock_price": 252.77, "utc_time": 1773688705000}, {"instrument": "AAPL", "mid_signal": 1751, "gamma_signal": 596, "vega_signal": 1188, "option_type": "C", "stock_price": 252.77, "utc_time": 1773688710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773688710000}, {"instrument": "AAPL", "mid_signal": -694230, "gamma_signal": -30275, "vega_signal": -1068673, "option_type": "C", "stock_price": 252.81, "utc_time": 1773688715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773688715000}, {"instrument": "AAPL", "mid_signal": -412234, "gamma_signal": -54104, "vega_signal": -294139, "option_type": "C", "stock_price": 252.71, "utc_time": 1773688720000}, {"instrument": "AAPL", "mid_signal": -85791, "gamma_signal": 83966, "vega_signal": 1954, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688720000}, {"instrument": "AAPL", "mid_signal": -4555, "gamma_signal": 10895, "vega_signal": -25002, "option_type": "C", "stock_price": 252.7, "utc_time": 1773688725000}, {"instrument": "AAPL", "mid_signal": -2673, "gamma_signal": 234, "vega_signal": 2523, "option_type": "P", "stock_price": 252.7, "utc_time": 1773688725000}, {"instrument": "AAPL", "mid_signal": -14347, "gamma_signal": -21139, "vega_signal": -4899, "option_type": "C", "stock_price": 252.685, "utc_time": 1773688730000}, {"instrument": "AAPL", "mid_signal": -233325, "gamma_signal": -8619, "vega_signal": 7733, "option_type": "P", "stock_price": 252.685, "utc_time": 1773688730000}, {"instrument": "AAPL", "mid_signal": -3975, "gamma_signal": 2051, "vega_signal": -16157, "option_type": "C", "stock_price": 252.685, "utc_time": 1773688735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.685, "utc_time": 1773688735000}, {"instrument": "AAPL", "mid_signal": 65870, "gamma_signal": 6623, "vega_signal": 13594, "option_type": "C", "stock_price": 252.7, "utc_time": 1773688740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.685, "utc_time": 1773688740000}, {"instrument": "AAPL", "mid_signal": -13208, "gamma_signal": -2308, "vega_signal": 1374, "option_type": "C", "stock_price": 252.69, "utc_time": 1773688745000}, {"instrument": "AAPL", "mid_signal": -244345, "gamma_signal": 6707, "vega_signal": 10294, "option_type": "P", "stock_price": 252.69, "utc_time": 1773688745000}, {"instrument": "AAPL", "mid_signal": -5599, "gamma_signal": -987, "vega_signal": -3796, "option_type": "C", "stock_price": 252.68, "utc_time": 1773688750000}, {"instrument": "AAPL", "mid_signal": 20996, "gamma_signal": -20690, "vega_signal": -440, "option_type": "P", "stock_price": 252.68, "utc_time": 1773688750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773688755000}, {"instrument": "AAPL", "mid_signal": 77276, "gamma_signal": -5455, "vega_signal": -12764, "option_type": "P", "stock_price": 252.68, "utc_time": 1773688755000}, {"instrument": "AAPL", "mid_signal": -76918, "gamma_signal": -100665, "vega_signal": -13341, "option_type": "C", "stock_price": 252.695, "utc_time": 1773688760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.695, "utc_time": 1773688760000}, {"instrument": "AAPL", "mid_signal": 26664, "gamma_signal": 3860, "vega_signal": 11597, "option_type": "C", "stock_price": 252.695, "utc_time": 1773688765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.695, "utc_time": 1773688765000}, {"instrument": "AAPL", "mid_signal": -3428, "gamma_signal": -5346, "vega_signal": -161, "option_type": "C", "stock_price": 252.695, "utc_time": 1773688770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.695, "utc_time": 1773688770000}, {"instrument": "AAPL", "mid_signal": 6406, "gamma_signal": -18446, "vega_signal": 4529, "option_type": "C", "stock_price": 252.695, "utc_time": 1773688775000}, {"instrument": "AAPL", "mid_signal": 514426, "gamma_signal": -506923, "vega_signal": -10787, "option_type": "P", "stock_price": 252.695, "utc_time": 1773688775000}, {"instrument": "AAPL", "mid_signal": 26689, "gamma_signal": 506, "vega_signal": 30571, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688780000}, {"instrument": "AAPL", "mid_signal": -101963, "gamma_signal": 49858, "vega_signal": 7940, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688780000}, {"instrument": "AAPL", "mid_signal": 13172, "gamma_signal": 3942, "vega_signal": 4831, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688785000}, {"instrument": "AAPL", "mid_signal": 5627, "gamma_signal": 8053, "vega_signal": -5952, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688785000}, {"instrument": "AAPL", "mid_signal": -58189, "gamma_signal": -3647, "vega_signal": -21112, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688790000}, {"instrument": "AAPL", "mid_signal": -8038, "gamma_signal": 1531, "vega_signal": 1698, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688790000}, {"instrument": "AAPL", "mid_signal": -68413, "gamma_signal": -5942, "vega_signal": -30129, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688795000}, {"instrument": "AAPL", "mid_signal": -459264, "gamma_signal": 28077, "vega_signal": 192978, "option_type": "P", "stock_price": 252.6, "utc_time": 1773688795000}, {"instrument": "AAPL", "mid_signal": 5898, "gamma_signal": 12367, "vega_signal": -6542, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688800000}, {"instrument": "AAPL", "mid_signal": -394847, "gamma_signal": 313899, "vega_signal": 7253, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688800000}, {"instrument": "AAPL", "mid_signal": -80029, "gamma_signal": -60381, "vega_signal": -5782, "option_type": "C", "stock_price": 252.57, "utc_time": 1773688805000}, {"instrument": "AAPL", "mid_signal": 42479, "gamma_signal": -120965, "vega_signal": 5956, "option_type": "P", "stock_price": 252.57, "utc_time": 1773688805000}, {"instrument": "AAPL", "mid_signal": -654429, "gamma_signal": -84370, "vega_signal": -134822, "option_type": "C", "stock_price": 252.51, "utc_time": 1773688810000}, {"instrument": "AAPL", "mid_signal": 394947, "gamma_signal": -312289, "vega_signal": -637, "option_type": "P", "stock_price": 252.52, "utc_time": 1773688810000}, {"instrument": "AAPL", "mid_signal": -217, "gamma_signal": -74, "vega_signal": -157, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688815000}, {"instrument": "AAPL", "mid_signal": -51728, "gamma_signal": -111737, "vega_signal": 4311, "option_type": "P", "stock_price": 252.54, "utc_time": 1773688815000}, {"instrument": "AAPL", "mid_signal": -74617, "gamma_signal": 2379, "vega_signal": -45260, "option_type": "C", "stock_price": 252.54, "utc_time": 1773688820000}, {"instrument": "AAPL", "mid_signal": 137871, "gamma_signal": -237899, "vega_signal": -15773, "option_type": "P", "stock_price": 252.54, "utc_time": 1773688820000}, {"instrument": "AAPL", "mid_signal": -29701, "gamma_signal": -11405, "vega_signal": -2759, "option_type": "C", "stock_price": 252.53, "utc_time": 1773688825000}, {"instrument": "AAPL", "mid_signal": -135221, "gamma_signal": 47237, "vega_signal": -274, "option_type": "P", "stock_price": 252.53, "utc_time": 1773688825000}, {"instrument": "AAPL", "mid_signal": -478447, "gamma_signal": -40059, "vega_signal": -106169, "option_type": "C", "stock_price": 252.43, "utc_time": 1773688830000}, {"instrument": "AAPL", "mid_signal": -484777, "gamma_signal": 24283, "vega_signal": 49424, "option_type": "P", "stock_price": 252.43, "utc_time": 1773688830000}, {"instrument": "AAPL", "mid_signal": -121007, "gamma_signal": -5426, "vega_signal": -107834, "option_type": "C", "stock_price": 252.33, "utc_time": 1773688835000}, {"instrument": "AAPL", "mid_signal": -1271658, "gamma_signal": 110158, "vega_signal": 346349, "option_type": "P", "stock_price": 252.33, "utc_time": 1773688835000}, {"instrument": "AAPL", "mid_signal": -56871, "gamma_signal": -45303, "vega_signal": -42366, "option_type": "C", "stock_price": 252.28, "utc_time": 1773688840000}, {"instrument": "AAPL", "mid_signal": 961120, "gamma_signal": -829335, "vega_signal": -15427, "option_type": "P", "stock_price": 252.28, "utc_time": 1773688840000}, {"instrument": "AAPL", "mid_signal": 850, "gamma_signal": -1779, "vega_signal": -475, "option_type": "C", "stock_price": 252.34, "utc_time": 1773688845000}, {"instrument": "AAPL", "mid_signal": 8713, "gamma_signal": -9695, "vega_signal": 3458, "option_type": "P", "stock_price": 252.34, "utc_time": 1773688845000}, {"instrument": "AAPL", "mid_signal": 138225, "gamma_signal": -4997, "vega_signal": 230614, "option_type": "C", "stock_price": 252.46, "utc_time": 1773688850000}, {"instrument": "AAPL", "mid_signal": 74531, "gamma_signal": -171, "vega_signal": -33631, "option_type": "P", "stock_price": 252.46, "utc_time": 1773688850000}, {"instrument": "AAPL", "mid_signal": -51902, "gamma_signal": -69831, "vega_signal": -3792, "option_type": "C", "stock_price": 252.47, "utc_time": 1773688855000}, {"instrument": "AAPL", "mid_signal": 67434, "gamma_signal": 4593, "vega_signal": -14879, "option_type": "P", "stock_price": 252.47, "utc_time": 1773688855000}, {"instrument": "AAPL", "mid_signal": -25203, "gamma_signal": -21600, "vega_signal": -475, "option_type": "C", "stock_price": 252.44, "utc_time": 1773688860000}, {"instrument": "AAPL", "mid_signal": -153972, "gamma_signal": 95895, "vega_signal": 13565, "option_type": "P", "stock_price": 252.44, "utc_time": 1773688860000}, {"instrument": "AAPL", "mid_signal": 276368, "gamma_signal": -1002, "vega_signal": 176090, "option_type": "C", "stock_price": 252.43, "utc_time": 1773688865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773688865000}, {"instrument": "AAPL", "mid_signal": 113253, "gamma_signal": 22297, "vega_signal": 40608, "option_type": "C", "stock_price": 252.43, "utc_time": 1773688870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773688870000}, {"instrument": "AAPL", "mid_signal": 346340, "gamma_signal": 9872, "vega_signal": 73699, "option_type": "C", "stock_price": 252.5, "utc_time": 1773688875000}, {"instrument": "AAPL", "mid_signal": 23909, "gamma_signal": -11804, "vega_signal": -6775, "option_type": "P", "stock_price": 252.51, "utc_time": 1773688875000}, {"instrument": "AAPL", "mid_signal": -51586, "gamma_signal": -15260, "vega_signal": -20460, "option_type": "C", "stock_price": 252.53, "utc_time": 1773688880000}, {"instrument": "AAPL", "mid_signal": 46957, "gamma_signal": -3260, "vega_signal": -10810, "option_type": "P", "stock_price": 252.53, "utc_time": 1773688880000}, {"instrument": "AAPL", "mid_signal": 127305, "gamma_signal": 80342, "vega_signal": 15215, "option_type": "C", "stock_price": 252.53, "utc_time": 1773688885000}, {"instrument": "AAPL", "mid_signal": 8444, "gamma_signal": -1547, "vega_signal": -1730, "option_type": "P", "stock_price": 252.53, "utc_time": 1773688885000}, {"instrument": "AAPL", "mid_signal": 131236, "gamma_signal": 56786, "vega_signal": 74588, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688890000}, {"instrument": "AAPL", "mid_signal": 82307, "gamma_signal": -5411, "vega_signal": -22802, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688890000}, {"instrument": "AAPL", "mid_signal": 14334, "gamma_signal": -3146, "vega_signal": 6361, "option_type": "C", "stock_price": 252.58, "utc_time": 1773688895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688895000}, {"instrument": "AAPL", "mid_signal": 2242, "gamma_signal": 971, "vega_signal": -24631, "option_type": "C", "stock_price": 252.58, "utc_time": 1773688900000}, {"instrument": "AAPL", "mid_signal": 126700, "gamma_signal": -4801, "vega_signal": -4693, "option_type": "P", "stock_price": 252.58, "utc_time": 1773688900000}, {"instrument": "AAPL", "mid_signal": -12766, "gamma_signal": -7203, "vega_signal": -8311, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688905000}, {"instrument": "AAPL", "mid_signal": 50103, "gamma_signal": -5220, "vega_signal": -10687, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688905000}, {"instrument": "AAPL", "mid_signal": 192749, "gamma_signal": 25325, "vega_signal": 52100, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688910000}, {"instrument": "AAPL", "mid_signal": -62737, "gamma_signal": -133375, "vega_signal": 9277, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688915000}, {"instrument": "AAPL", "mid_signal": -2198, "gamma_signal": 598, "vega_signal": 1122, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688915000}, {"instrument": "AAPL", "mid_signal": -11314, "gamma_signal": -2109, "vega_signal": -9184, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688920000}, {"instrument": "AAPL", "mid_signal": 51937, "gamma_signal": -1938, "vega_signal": -6311, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688920000}, {"instrument": "AAPL", "mid_signal": -45419, "gamma_signal": -5025, "vega_signal": -29583, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688925000}, {"instrument": "AAPL", "mid_signal": 18080, "gamma_signal": 5019, "vega_signal": 4970, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688930000}, {"instrument": "AAPL", "mid_signal": -3137, "gamma_signal": 455, "vega_signal": 1814, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688930000}, {"instrument": "AAPL", "mid_signal": -11732, "gamma_signal": -138, "vega_signal": -23171, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688935000}, {"instrument": "AAPL", "mid_signal": -70396, "gamma_signal": -9638, "vega_signal": 11139, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688935000}, {"instrument": "AAPL", "mid_signal": -4041, "gamma_signal": -1987, "vega_signal": 5261, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688940000}, {"instrument": "AAPL", "mid_signal": -8056, "gamma_signal": 286, "vega_signal": 9238, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688940000}, {"instrument": "AAPL", "mid_signal": 13266, "gamma_signal": 10301, "vega_signal": 216, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688945000}, {"instrument": "AAPL", "mid_signal": 133054, "gamma_signal": -234217, "vega_signal": -6909, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688945000}, {"instrument": "AAPL", "mid_signal": 9332, "gamma_signal": 484, "vega_signal": 7131, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688950000}, {"instrument": "AAPL", "mid_signal": -24816, "gamma_signal": 3620, "vega_signal": 3791, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688950000}, {"instrument": "AAPL", "mid_signal": 115616, "gamma_signal": 39790, "vega_signal": -240124, "option_type": "C", "stock_price": 252.51, "utc_time": 1773688955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688955000}, {"instrument": "AAPL", "mid_signal": -89525, "gamma_signal": -3683, "vega_signal": -107154, "option_type": "C", "stock_price": 252.5, "utc_time": 1773688960000}, {"instrument": "AAPL", "mid_signal": -32979, "gamma_signal": 3995, "vega_signal": 10180, "option_type": "P", "stock_price": 252.5, "utc_time": 1773688960000}, {"instrument": "AAPL", "mid_signal": -18245, "gamma_signal": -2096, "vega_signal": -4307, "option_type": "C", "stock_price": 252.5, "utc_time": 1773688965000}, {"instrument": "AAPL", "mid_signal": 1446961, "gamma_signal": -269870, "vega_signal": -300213, "option_type": "P", "stock_price": 252.51, "utc_time": 1773688965000}, {"instrument": "AAPL", "mid_signal": 119833, "gamma_signal": 25437, "vega_signal": 71725, "option_type": "C", "stock_price": 252.52, "utc_time": 1773688970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773688970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773688975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773688975000}, {"instrument": "AAPL", "mid_signal": 89660, "gamma_signal": 14625, "vega_signal": 29589, "option_type": "C", "stock_price": 252.52, "utc_time": 1773688980000}, {"instrument": "AAPL", "mid_signal": -16075, "gamma_signal": -12601, "vega_signal": 13127, "option_type": "P", "stock_price": 252.57, "utc_time": 1773688980000}, {"instrument": "AAPL", "mid_signal": -23483, "gamma_signal": -4578, "vega_signal": -9588, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773688985000}, {"instrument": "AAPL", "mid_signal": 148106, "gamma_signal": 211, "vega_signal": 127989, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688990000}, {"instrument": "AAPL", "mid_signal": -37448, "gamma_signal": 5456, "vega_signal": 5686, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688990000}, {"instrument": "AAPL", "mid_signal": -52306, "gamma_signal": -41066, "vega_signal": -1226, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688995000}, {"instrument": "AAPL", "mid_signal": -74561, "gamma_signal": 45947, "vega_signal": 4646, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688995000}, {"instrument": "AAPL", "mid_signal": 213974, "gamma_signal": 43167, "vega_signal": 96084, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689000000}, {"instrument": "AAPL", "mid_signal": -108413, "gamma_signal": 94400, "vega_signal": 946, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689000000}, {"instrument": "AAPL", "mid_signal": 3576, "gamma_signal": 416, "vega_signal": 5894, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689005000}, {"instrument": "AAPL", "mid_signal": -14798, "gamma_signal": 2769, "vega_signal": 9941, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689010000}, {"instrument": "AAPL", "mid_signal": -12839, "gamma_signal": 2316, "vega_signal": 9829, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689010000}, {"instrument": "AAPL", "mid_signal": -33644, "gamma_signal": -3028, "vega_signal": -3456, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689015000}, {"instrument": "AAPL", "mid_signal": -50194, "gamma_signal": 84, "vega_signal": 649, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689015000}, {"instrument": "AAPL", "mid_signal": 10817, "gamma_signal": 10320, "vega_signal": -714, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689020000}, {"instrument": "AAPL", "mid_signal": 41531, "gamma_signal": -7774, "vega_signal": -8590, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689020000}, {"instrument": "AAPL", "mid_signal": -20088, "gamma_signal": -488, "vega_signal": -24919, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689025000}, {"instrument": "AAPL", "mid_signal": -11559, "gamma_signal": 985, "vega_signal": 8561, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689025000}, {"instrument": "AAPL", "mid_signal": -141207, "gamma_signal": -178988, "vega_signal": -69412, "option_type": "C", "stock_price": 252.48, "utc_time": 1773689030000}, {"instrument": "AAPL", "mid_signal": 31545, "gamma_signal": -4564, "vega_signal": -18203, "option_type": "P", "stock_price": 252.48, "utc_time": 1773689030000}, {"instrument": "AAPL", "mid_signal": -40192, "gamma_signal": -6966, "vega_signal": -33671, "option_type": "C", "stock_price": 252.49, "utc_time": 1773689035000}, {"instrument": "AAPL", "mid_signal": 16702, "gamma_signal": -3092, "vega_signal": -3443, "option_type": "P", "stock_price": 252.49, "utc_time": 1773689035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773689040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773689040000}, {"instrument": "AAPL", "mid_signal": -294922, "gamma_signal": -10864, "vega_signal": -370327, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689045000}, {"instrument": "AAPL", "mid_signal": -372106, "gamma_signal": 25127, "vega_signal": 172391, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689050000}, {"instrument": "AAPL", "mid_signal": -83499, "gamma_signal": 15457, "vega_signal": 17211, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689050000}, {"instrument": "AAPL", "mid_signal": -11978, "gamma_signal": -2518, "vega_signal": -4849, "option_type": "C", "stock_price": 252.43, "utc_time": 1773689055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773689055000}, {"instrument": "AAPL", "mid_signal": 5788, "gamma_signal": -203, "vega_signal": 2131, "option_type": "C", "stock_price": 252.46, "utc_time": 1773689060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773689060000}, {"instrument": "AAPL", "mid_signal": -2703, "gamma_signal": -140, "vega_signal": -5967, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689065000}, {"instrument": "AAPL", "mid_signal": -1471, "gamma_signal": 2514, "vega_signal": 70, "option_type": "P", "stock_price": 252.47, "utc_time": 1773689065000}, {"instrument": "AAPL", "mid_signal": -3993, "gamma_signal": -839, "vega_signal": -1617, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689070000}, {"instrument": "AAPL", "mid_signal": 112496, "gamma_signal": -102537, "vega_signal": -213, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689070000}, {"instrument": "AAPL", "mid_signal": 95415, "gamma_signal": -15044, "vega_signal": -248, "option_type": "C", "stock_price": 252.48, "utc_time": 1773689075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689075000}, {"instrument": "AAPL", "mid_signal": -64295, "gamma_signal": -3553, "vega_signal": -116688, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689080000}, {"instrument": "AAPL", "mid_signal": 6389, "gamma_signal": -1553, "vega_signal": -1972, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689080000}, {"instrument": "AAPL", "mid_signal": -130719, "gamma_signal": -21873, "vega_signal": -43329, "option_type": "C", "stock_price": 252.42, "utc_time": 1773689085000}, {"instrument": "AAPL", "mid_signal": -7460, "gamma_signal": 892, "vega_signal": 3054, "option_type": "P", "stock_price": 252.42, "utc_time": 1773689085000}, {"instrument": "AAPL", "mid_signal": -46309, "gamma_signal": -31358, "vega_signal": -1979, "option_type": "C", "stock_price": 252.4, "utc_time": 1773689090000}, {"instrument": "AAPL", "mid_signal": 2917, "gamma_signal": -8104, "vega_signal": 2746, "option_type": "P", "stock_price": 252.4, "utc_time": 1773689090000}, {"instrument": "AAPL", "mid_signal": -12530, "gamma_signal": -2976, "vega_signal": -22302, "option_type": "C", "stock_price": 252.36, "utc_time": 1773689095000}, {"instrument": "AAPL", "mid_signal": -49976, "gamma_signal": 33105, "vega_signal": 2525, "option_type": "P", "stock_price": 252.36, "utc_time": 1773689095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773689100000}, {"instrument": "AAPL", "mid_signal": -262608, "gamma_signal": 4481, "vega_signal": 842, "option_type": "P", "stock_price": 252.35, "utc_time": 1773689100000}, {"instrument": "AAPL", "mid_signal": -503779, "gamma_signal": -429119, "vega_signal": -148122, "option_type": "C", "stock_price": 252.31, "utc_time": 1773689105000}, {"instrument": "AAPL", "mid_signal": -47624, "gamma_signal": 152788, "vega_signal": -22224, "option_type": "P", "stock_price": 252.35, "utc_time": 1773689105000}, {"instrument": "AAPL", "mid_signal": 8052, "gamma_signal": 7758, "vega_signal": 7640, "option_type": "C", "stock_price": 252.32, "utc_time": 1773689110000}, {"instrument": "AAPL", "mid_signal": 139954, "gamma_signal": -28745, "vega_signal": -19129, "option_type": "P", "stock_price": 252.32, "utc_time": 1773689110000}, {"instrument": "AAPL", "mid_signal": 34738, "gamma_signal": 51592, "vega_signal": -23785, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689115000}, {"instrument": "AAPL", "mid_signal": -106430, "gamma_signal": -13887, "vega_signal": -29742, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689115000}, {"instrument": "AAPL", "mid_signal": 39535, "gamma_signal": 7329, "vega_signal": 3288, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689120000}, {"instrument": "AAPL", "mid_signal": 40936, "gamma_signal": -1625, "vega_signal": -22466, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689120000}, {"instrument": "AAPL", "mid_signal": 103255, "gamma_signal": 905, "vega_signal": 187183, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689125000}, {"instrument": "AAPL", "mid_signal": 12653, "gamma_signal": -1818, "vega_signal": -1893, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689125000}, {"instrument": "AAPL", "mid_signal": 17495, "gamma_signal": 20322, "vega_signal": -146073, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689130000}, {"instrument": "AAPL", "mid_signal": -26894, "gamma_signal": 21145, "vega_signal": 414, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689130000}, {"instrument": "AAPL", "mid_signal": -115216, "gamma_signal": -104977, "vega_signal": 323, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689135000}, {"instrument": "AAPL", "mid_signal": -13447, "gamma_signal": 10572, "vega_signal": 207, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689135000}, {"instrument": "AAPL", "mid_signal": 33034, "gamma_signal": 3647, "vega_signal": 7537, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689140000}, {"instrument": "AAPL", "mid_signal": -279993, "gamma_signal": -79696, "vega_signal": 68532, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689140000}, {"instrument": "AAPL", "mid_signal": 236285, "gamma_signal": 18032, "vega_signal": 257758, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689145000}, {"instrument": "AAPL", "mid_signal": 15944, "gamma_signal": -1301, "vega_signal": -2522, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689145000}, {"instrument": "AAPL", "mid_signal": -17038, "gamma_signal": -891, "vega_signal": -29945, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689150000}, {"instrument": "AAPL", "mid_signal": -74859, "gamma_signal": 105346, "vega_signal": 12376, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689150000}, {"instrument": "AAPL", "mid_signal": 23513, "gamma_signal": 29678, "vega_signal": -1925, "option_type": "C", "stock_price": 252.33, "utc_time": 1773689155000}, {"instrument": "AAPL", "mid_signal": 2199875, "gamma_signal": -340567, "vega_signal": -812545, "option_type": "P", "stock_price": 252.33, "utc_time": 1773689155000}, {"instrument": "AAPL", "mid_signal": 368585, "gamma_signal": 52326, "vega_signal": 52785, "option_type": "C", "stock_price": 252.38, "utc_time": 1773689160000}, {"instrument": "AAPL", "mid_signal": -250437, "gamma_signal": 5082, "vega_signal": 15002, "option_type": "P", "stock_price": 252.38, "utc_time": 1773689160000}, {"instrument": "AAPL", "mid_signal": 144613, "gamma_signal": 10863, "vega_signal": 2140, "option_type": "C", "stock_price": 252.38, "utc_time": 1773689165000}, {"instrument": "AAPL", "mid_signal": -4213, "gamma_signal": 9154, "vega_signal": -3548, "option_type": "P", "stock_price": 252.4, "utc_time": 1773689165000}, {"instrument": "AAPL", "mid_signal": 113224, "gamma_signal": 14510, "vega_signal": 39978, "option_type": "C", "stock_price": 252.39, "utc_time": 1773689170000}, {"instrument": "AAPL", "mid_signal": 101265, "gamma_signal": 99514, "vega_signal": -1895, "option_type": "P", "stock_price": 252.39, "utc_time": 1773689170000}, {"instrument": "AAPL", "mid_signal": -43599, "gamma_signal": -125690, "vega_signal": 27200, "option_type": "C", "stock_price": 252.41, "utc_time": 1773689175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773689175000}, {"instrument": "AAPL", "mid_signal": 5850, "gamma_signal": -2803, "vega_signal": 15893, "option_type": "C", "stock_price": 252.41, "utc_time": 1773689180000}, {"instrument": "AAPL", "mid_signal": 7072, "gamma_signal": -462, "vega_signal": -9447, "option_type": "P", "stock_price": 252.41, "utc_time": 1773689180000}, {"instrument": "AAPL", "mid_signal": 76712, "gamma_signal": 8070, "vega_signal": 42497, "option_type": "C", "stock_price": 252.41, "utc_time": 1773689185000}, {"instrument": "AAPL", "mid_signal": -16052, "gamma_signal": 1297, "vega_signal": 2511, "option_type": "P", "stock_price": 252.41, "utc_time": 1773689185000}, {"instrument": "AAPL", "mid_signal": 29109, "gamma_signal": 13788, "vega_signal": -15306, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689190000}, {"instrument": "AAPL", "mid_signal": 97698, "gamma_signal": -9815, "vega_signal": 2522, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689190000}, {"instrument": "AAPL", "mid_signal": 44488, "gamma_signal": 14124, "vega_signal": 24275, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689195000}, {"instrument": "AAPL", "mid_signal": 2783, "gamma_signal": 6304, "vega_signal": 2427, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689200000}, {"instrument": "AAPL", "mid_signal": -40400, "gamma_signal": -11890, "vega_signal": 39829, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689200000}, {"instrument": "AAPL", "mid_signal": 19292, "gamma_signal": 574, "vega_signal": 1777, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689205000}, {"instrument": "AAPL", "mid_signal": -126814, "gamma_signal": 13096, "vega_signal": 26689, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689205000}, {"instrument": "AAPL", "mid_signal": 86228, "gamma_signal": 72273, "vega_signal": 28382, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689210000}, {"instrument": "AAPL", "mid_signal": 14339, "gamma_signal": -10721, "vega_signal": -202, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689210000}, {"instrument": "AAPL", "mid_signal": 213084, "gamma_signal": 12298, "vega_signal": 20264, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689215000}, {"instrument": "AAPL", "mid_signal": -14434, "gamma_signal": -1499, "vega_signal": 2398, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689215000}, {"instrument": "AAPL", "mid_signal": 270790, "gamma_signal": 21369, "vega_signal": 64873, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689220000}, {"instrument": "AAPL", "mid_signal": -18808, "gamma_signal": 2344, "vega_signal": 5066, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689220000}, {"instrument": "AAPL", "mid_signal": 4417, "gamma_signal": 1245, "vega_signal": 1223, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689225000}, {"instrument": "AAPL", "mid_signal": 38934, "gamma_signal": -13253, "vega_signal": -120154, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689225000}, {"instrument": "AAPL", "mid_signal": 9608, "gamma_signal": 1241, "vega_signal": 2550, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689230000}, {"instrument": "AAPL", "mid_signal": 96141, "gamma_signal": -39865, "vega_signal": 1104, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689230000}, {"instrument": "AAPL", "mid_signal": 9831, "gamma_signal": -9053, "vega_signal": 15653, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689235000}, {"instrument": "AAPL", "mid_signal": 514073, "gamma_signal": -74039, "vega_signal": -311419, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689235000}, {"instrument": "AAPL", "mid_signal": -25507, "gamma_signal": -21720, "vega_signal": -403, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689240000}, {"instrument": "AAPL", "mid_signal": 14896, "gamma_signal": -2046, "vega_signal": 1362, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689240000}, {"instrument": "AAPL", "mid_signal": -25250, "gamma_signal": -8, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689245000}, {"instrument": "AAPL", "mid_signal": -46975, "gamma_signal": 38396, "vega_signal": 627, "option_type": "P", "stock_price": 252.525, "utc_time": 1773689245000}, {"instrument": "AAPL", "mid_signal": 26006, "gamma_signal": -5252, "vega_signal": 13440, "option_type": "C", "stock_price": 252.54, "utc_time": 1773689250000}, {"instrument": "AAPL", "mid_signal": -47867, "gamma_signal": 6558, "vega_signal": 15711, "option_type": "P", "stock_price": 252.54, "utc_time": 1773689250000}, {"instrument": "AAPL", "mid_signal": 192751, "gamma_signal": 10051, "vega_signal": 11464, "option_type": "C", "stock_price": 252.54, "utc_time": 1773689255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773689255000}, {"instrument": "AAPL", "mid_signal": -522966, "gamma_signal": -435654, "vega_signal": -10739, "option_type": "C", "stock_price": 252.54, "utc_time": 1773689260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773689260000}, {"instrument": "AAPL", "mid_signal": -10093, "gamma_signal": -15358, "vega_signal": 18583, "option_type": "C", "stock_price": 252.55, "utc_time": 1773689265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773689265000}, {"instrument": "AAPL", "mid_signal": -9607, "gamma_signal": -1241, "vega_signal": -2550, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773689270000}, {"instrument": "AAPL", "mid_signal": 449338, "gamma_signal": 57475, "vega_signal": 118220, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689275000}, {"instrument": "AAPL", "mid_signal": 168696, "gamma_signal": 7285, "vega_signal": 304729, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689280000}, {"instrument": "AAPL", "mid_signal": -26477, "gamma_signal": -19282, "vega_signal": 12663, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689280000}, {"instrument": "AAPL", "mid_signal": 189979, "gamma_signal": 12791, "vega_signal": 20010, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689285000}, {"instrument": "AAPL", "mid_signal": 240163, "gamma_signal": -24744, "vega_signal": -121118, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689285000}, {"instrument": "AAPL", "mid_signal": -47199, "gamma_signal": -3712, "vega_signal": -50735, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689290000}, {"instrument": "AAPL", "mid_signal": -496539, "gamma_signal": -62400, "vega_signal": -247398, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689295000}, {"instrument": "AAPL", "mid_signal": -62436, "gamma_signal": -2920, "vega_signal": -1760, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689295000}, {"instrument": "AAPL", "mid_signal": -155931, "gamma_signal": -19813, "vega_signal": -81998, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689300000}, {"instrument": "AAPL", "mid_signal": -30258, "gamma_signal": 23467, "vega_signal": 1759, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689300000}, {"instrument": "AAPL", "mid_signal": -11045, "gamma_signal": -2808, "vega_signal": -5321, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689305000}, {"instrument": "AAPL", "mid_signal": 32180, "gamma_signal": -32485, "vega_signal": 2668, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689305000}, {"instrument": "AAPL", "mid_signal": 324679, "gamma_signal": -52593, "vega_signal": 360104, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689310000}, {"instrument": "AAPL", "mid_signal": -16261, "gamma_signal": 2152, "vega_signal": 4753, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689315000}, {"instrument": "AAPL", "mid_signal": 736925, "gamma_signal": 28937, "vega_signal": 880089, "option_type": "C", "stock_price": 252.56, "utc_time": 1773689320000}, {"instrument": "AAPL", "mid_signal": 147192, "gamma_signal": -251492, "vega_signal": -6619, "option_type": "P", "stock_price": 252.56, "utc_time": 1773689320000}, {"instrument": "AAPL", "mid_signal": 836442, "gamma_signal": 59797, "vega_signal": 927606, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689325000}, {"instrument": "AAPL", "mid_signal": -4900, "gamma_signal": 770, "vega_signal": 1840, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689325000}, {"instrument": "AAPL", "mid_signal": 159502, "gamma_signal": -6692, "vega_signal": -3772, "option_type": "C", "stock_price": 252.59, "utc_time": 1773689330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689330000}, {"instrument": "AAPL", "mid_signal": 2738, "gamma_signal": 453, "vega_signal": 7002, "option_type": "C", "stock_price": 252.59, "utc_time": 1773689335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773689335000}, {"instrument": "AAPL", "mid_signal": -53476, "gamma_signal": -13629, "vega_signal": -2039, "option_type": "C", "stock_price": 252.59, "utc_time": 1773689340000}, {"instrument": "AAPL", "mid_signal": -133322, "gamma_signal": 110199, "vega_signal": 6993, "option_type": "P", "stock_price": 252.59, "utc_time": 1773689340000}, {"instrument": "AAPL", "mid_signal": 32205, "gamma_signal": -21, "vega_signal": 54094, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689345000}, {"instrument": "AAPL", "mid_signal": 22033, "gamma_signal": -12484, "vega_signal": 1654, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689345000}, {"instrument": "AAPL", "mid_signal": -51477, "gamma_signal": -57482, "vega_signal": 48028, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689350000}, {"instrument": "AAPL", "mid_signal": 197756, "gamma_signal": -21044, "vega_signal": -42927, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689350000}, {"instrument": "AAPL", "mid_signal": 152643, "gamma_signal": 116514, "vega_signal": 11491, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689355000}, {"instrument": "AAPL", "mid_signal": -163004, "gamma_signal": -11386, "vega_signal": 42151, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689355000}, {"instrument": "AAPL", "mid_signal": 77782, "gamma_signal": 11053, "vega_signal": 44531, "option_type": "C", "stock_price": 252.67, "utc_time": 1773689360000}, {"instrument": "AAPL", "mid_signal": 83332, "gamma_signal": -15187, "vega_signal": -25216, "option_type": "P", "stock_price": 252.67, "utc_time": 1773689360000}, {"instrument": "AAPL", "mid_signal": 1182686, "gamma_signal": 119547, "vega_signal": 626367, "option_type": "C", "stock_price": 252.94, "utc_time": 1773689365000}, {"instrument": "AAPL", "mid_signal": 529508, "gamma_signal": -124615, "vega_signal": -178781, "option_type": "P", "stock_price": 252.94, "utc_time": 1773689365000}, {"instrument": "AAPL", "mid_signal": -7482, "gamma_signal": 714, "vega_signal": -6744, "option_type": "C", "stock_price": 252.82, "utc_time": 1773689370000}, {"instrument": "AAPL", "mid_signal": -87955, "gamma_signal": 26530, "vega_signal": 8518, "option_type": "P", "stock_price": 252.82, "utc_time": 1773689370000}, {"instrument": "AAPL", "mid_signal": -28356, "gamma_signal": 10092, "vega_signal": 50685, "option_type": "C", "stock_price": 252.85, "utc_time": 1773689375000}, {"instrument": "AAPL", "mid_signal": 232036, "gamma_signal": -66557, "vega_signal": -51316, "option_type": "P", "stock_price": 252.85, "utc_time": 1773689375000}, {"instrument": "AAPL", "mid_signal": -21855, "gamma_signal": -6461, "vega_signal": -14435, "option_type": "C", "stock_price": 252.85, "utc_time": 1773689380000}, {"instrument": "AAPL", "mid_signal": -197620, "gamma_signal": 20995, "vega_signal": 42777, "option_type": "P", "stock_price": 252.85, "utc_time": 1773689380000}, {"instrument": "AAPL", "mid_signal": 37659, "gamma_signal": 4133, "vega_signal": 10745, "option_type": "C", "stock_price": 252.81, "utc_time": 1773689385000}, {"instrument": "AAPL", "mid_signal": -175735, "gamma_signal": 162088, "vega_signal": 10434, "option_type": "P", "stock_price": 252.79, "utc_time": 1773689385000}, {"instrument": "AAPL", "mid_signal": -67896, "gamma_signal": -31616, "vega_signal": -10468, "option_type": "C", "stock_price": 252.81, "utc_time": 1773689390000}, {"instrument": "AAPL", "mid_signal": -4875, "gamma_signal": 762, "vega_signal": 1836, "option_type": "P", "stock_price": 252.81, "utc_time": 1773689390000}, {"instrument": "AAPL", "mid_signal": -200278, "gamma_signal": -10633, "vega_signal": 11902, "option_type": "C", "stock_price": 252.87, "utc_time": 1773689395000}, {"instrument": "AAPL", "mid_signal": -21252, "gamma_signal": 39552, "vega_signal": -3012, "option_type": "P", "stock_price": 252.87, "utc_time": 1773689395000}, {"instrument": "AAPL", "mid_signal": -346625, "gamma_signal": -347508, "vega_signal": -38216, "option_type": "C", "stock_price": 252.83, "utc_time": 1773689400000}, {"instrument": "AAPL", "mid_signal": 439851, "gamma_signal": -553374, "vega_signal": 5872, "option_type": "P", "stock_price": 252.83, "utc_time": 1773689400000}, {"instrument": "AAPL", "mid_signal": 85439, "gamma_signal": -1841345, "vega_signal": 298490, "option_type": "C", "stock_price": 252.8, "utc_time": 1773689405000}, {"instrument": "AAPL", "mid_signal": -765046, "gamma_signal": 1400467, "vega_signal": 25170, "option_type": "P", "stock_price": 252.8, "utc_time": 1773689405000}, {"instrument": "AAPL", "mid_signal": 102837, "gamma_signal": -63025, "vega_signal": -35736, "option_type": "C", "stock_price": 252.84, "utc_time": 1773689410000}, {"instrument": "AAPL", "mid_signal": -331738, "gamma_signal": 133189, "vega_signal": 3086, "option_type": "P", "stock_price": 252.79, "utc_time": 1773689410000}, {"instrument": "AAPL", "mid_signal": -285951, "gamma_signal": -36437, "vega_signal": -53924, "option_type": "C", "stock_price": 252.84, "utc_time": 1773689415000}, {"instrument": "AAPL", "mid_signal": -161196, "gamma_signal": 135405, "vega_signal": 13954, "option_type": "P", "stock_price": 252.84, "utc_time": 1773689415000}, {"instrument": "AAPL", "mid_signal": -122824, "gamma_signal": -407974, "vega_signal": 261719, "option_type": "C", "stock_price": 252.97, "utc_time": 1773689420000}, {"instrument": "AAPL", "mid_signal": 57660, "gamma_signal": -4267, "vega_signal": -33144, "option_type": "P", "stock_price": 252.97, "utc_time": 1773689420000}, {"instrument": "AAPL", "mid_signal": -1603379, "gamma_signal": -1043560, "vega_signal": -18242, "option_type": "C", "stock_price": 252.93, "utc_time": 1773689425000}, {"instrument": "AAPL", "mid_signal": 52432, "gamma_signal": -50886, "vega_signal": -3499, "option_type": "P", "stock_price": 252.94, "utc_time": 1773689425000}, {"instrument": "AAPL", "mid_signal": 102759, "gamma_signal": 5521, "vega_signal": 62588, "option_type": "C", "stock_price": 252.94, "utc_time": 1773689430000}, {"instrument": "AAPL", "mid_signal": 19473, "gamma_signal": -37814, "vega_signal": 4283, "option_type": "P", "stock_price": 252.94, "utc_time": 1773689430000}, {"instrument": "AAPL", "mid_signal": -114699, "gamma_signal": -5195, "vega_signal": 440212, "option_type": "C", "stock_price": 252.94, "utc_time": 1773689435000}, {"instrument": "AAPL", "mid_signal": 9403, "gamma_signal": -10032, "vega_signal": -183, "option_type": "P", "stock_price": 252.94, "utc_time": 1773689435000}, {"instrument": "AAPL", "mid_signal": -369338, "gamma_signal": -13663, "vega_signal": -448240, "option_type": "C", "stock_price": 252.84, "utc_time": 1773689440000}, {"instrument": "AAPL", "mid_signal": -7908, "gamma_signal": 1510, "vega_signal": 1684, "option_type": "P", "stock_price": 252.86, "utc_time": 1773689440000}, {"instrument": "AAPL", "mid_signal": 73861, "gamma_signal": -15345, "vega_signal": 162352, "option_type": "C", "stock_price": 252.83, "utc_time": 1773689445000}, {"instrument": "AAPL", "mid_signal": -10818, "gamma_signal": 1435, "vega_signal": 5166, "option_type": "P", "stock_price": 252.83, "utc_time": 1773689445000}, {"instrument": "AAPL", "mid_signal": -443484, "gamma_signal": -285513, "vega_signal": -10369, "option_type": "C", "stock_price": 252.83, "utc_time": 1773689450000}, {"instrument": "AAPL", "mid_signal": -33744, "gamma_signal": 20417, "vega_signal": 9183, "option_type": "P", "stock_price": 252.83, "utc_time": 1773689450000}, {"instrument": "AAPL", "mid_signal": 100617, "gamma_signal": 68015, "vega_signal": 23822, "option_type": "C", "stock_price": 252.8, "utc_time": 1773689455000}, {"instrument": "AAPL", "mid_signal": -21984, "gamma_signal": 20817, "vega_signal": 250, "option_type": "P", "stock_price": 252.8, "utc_time": 1773689455000}, {"instrument": "AAPL", "mid_signal": 116690, "gamma_signal": 22915, "vega_signal": 144462, "option_type": "C", "stock_price": 252.93, "utc_time": 1773689460000}, {"instrument": "AAPL", "mid_signal": 181616, "gamma_signal": -244177, "vega_signal": 22200, "option_type": "P", "stock_price": 252.93, "utc_time": 1773689460000}, {"instrument": "AAPL", "mid_signal": -32242, "gamma_signal": -21387, "vega_signal": -357, "option_type": "C", "stock_price": 252.93, "utc_time": 1773689465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1773689465000}, {"instrument": "AAPL", "mid_signal": -58946, "gamma_signal": -42497, "vega_signal": -113024, "option_type": "C", "stock_price": 252.9, "utc_time": 1773689470000}, {"instrument": "AAPL", "mid_signal": -135855, "gamma_signal": 12416, "vega_signal": 73273, "option_type": "P", "stock_price": 252.9, "utc_time": 1773689470000}, {"instrument": "AAPL", "mid_signal": -24686, "gamma_signal": -995, "vega_signal": -27, "option_type": "C", "stock_price": 252.9, "utc_time": 1773689475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773689475000}, {"instrument": "AAPL", "mid_signal": -25799, "gamma_signal": 14278, "vega_signal": 211200, "option_type": "C", "stock_price": 252.9, "utc_time": 1773689480000}, {"instrument": "AAPL", "mid_signal": 27972, "gamma_signal": -22330, "vega_signal": -3959, "option_type": "P", "stock_price": 252.9, "utc_time": 1773689480000}, {"instrument": "AAPL", "mid_signal": 11847, "gamma_signal": -174, "vega_signal": 24137, "option_type": "C", "stock_price": 252.9, "utc_time": 1773689485000}, {"instrument": "AAPL", "mid_signal": -376278, "gamma_signal": 72578, "vega_signal": 81931, "option_type": "P", "stock_price": 252.9, "utc_time": 1773689485000}, {"instrument": "AAPL", "mid_signal": -212920, "gamma_signal": -60740, "vega_signal": -28470, "option_type": "C", "stock_price": 252.98, "utc_time": 1773689490000}, {"instrument": "AAPL", "mid_signal": 33681, "gamma_signal": -43130, "vega_signal": -4176, "option_type": "P", "stock_price": 252.98, "utc_time": 1773689490000}, {"instrument": "AAPL", "mid_signal": 811243, "gamma_signal": 106695, "vega_signal": 128414, "option_type": "C", "stock_price": 253.01, "utc_time": 1773689495000}, {"instrument": "AAPL", "mid_signal": 33306, "gamma_signal": -618, "vega_signal": -54010, "option_type": "P", "stock_price": 253.03, "utc_time": 1773689495000}, {"instrument": "AAPL", "mid_signal": -361125, "gamma_signal": -152570, "vega_signal": -69063, "option_type": "C", "stock_price": 253.01, "utc_time": 1773689500000}, {"instrument": "AAPL", "mid_signal": -84862, "gamma_signal": 102717, "vega_signal": 111, "option_type": "P", "stock_price": 253.04, "utc_time": 1773689500000}, {"instrument": "AAPL", "mid_signal": 183508, "gamma_signal": -13366, "vega_signal": 9186, "option_type": "C", "stock_price": 253.02, "utc_time": 1773689505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773689505000}, {"instrument": "AAPL", "mid_signal": -5291, "gamma_signal": -9602, "vega_signal": -6672, "option_type": "C", "stock_price": 253.01, "utc_time": 1773689510000}, {"instrument": "AAPL", "mid_signal": 43414, "gamma_signal": 273, "vega_signal": -87336, "option_type": "P", "stock_price": 253.01, "utc_time": 1773689510000}, {"instrument": "AAPL", "mid_signal": 14385, "gamma_signal": 1180, "vega_signal": 30319, "option_type": "C", "stock_price": 253.01, "utc_time": 1773689515000}, {"instrument": "AAPL", "mid_signal": 175244, "gamma_signal": -19463, "vega_signal": -40036, "option_type": "P", "stock_price": 253.01, "utc_time": 1773689515000}, {"instrument": "AAPL", "mid_signal": -105862, "gamma_signal": -13538, "vega_signal": -143696, "option_type": "C", "stock_price": 252.93, "utc_time": 1773689520000}, {"instrument": "AAPL", "mid_signal": -41030, "gamma_signal": -4377, "vega_signal": 10005, "option_type": "P", "stock_price": 252.93, "utc_time": 1773689520000}, {"instrument": "AAPL", "mid_signal": -42307, "gamma_signal": -27864, "vega_signal": 1385, "option_type": "C", "stock_price": 252.93, "utc_time": 1773689525000}, {"instrument": "AAPL", "mid_signal": -1527, "gamma_signal": 171, "vega_signal": 1331, "option_type": "P", "stock_price": 252.93, "utc_time": 1773689525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773689530000}, {"instrument": "AAPL", "mid_signal": 27909, "gamma_signal": -4788, "vega_signal": 1831, "option_type": "P", "stock_price": 252.89, "utc_time": 1773689530000}, {"instrument": "AAPL", "mid_signal": 2343, "gamma_signal": 21621, "vega_signal": -184412, "option_type": "C", "stock_price": 252.89, "utc_time": 1773689535000}, {"instrument": "AAPL", "mid_signal": -19082, "gamma_signal": 17280, "vega_signal": 105295, "option_type": "P", "stock_price": 252.89, "utc_time": 1773689535000}, {"instrument": "AAPL", "mid_signal": 236882, "gamma_signal": 8340, "vega_signal": 139141, "option_type": "C", "stock_price": 252.87, "utc_time": 1773689540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773689540000}, {"instrument": "AAPL", "mid_signal": -2029, "gamma_signal": -212, "vega_signal": -2824, "option_type": "C", "stock_price": 252.87, "utc_time": 1773689545000}, {"instrument": "AAPL", "mid_signal": -137642, "gamma_signal": -2501, "vega_signal": 102431, "option_type": "P", "stock_price": 252.88, "utc_time": 1773689545000}, {"instrument": "AAPL", "mid_signal": 12470, "gamma_signal": -916, "vega_signal": 3966, "option_type": "C", "stock_price": 252.88, "utc_time": 1773689550000}, {"instrument": "AAPL", "mid_signal": -200401, "gamma_signal": 9276, "vega_signal": 17074, "option_type": "P", "stock_price": 252.88, "utc_time": 1773689550000}, {"instrument": "AAPL", "mid_signal": -216408, "gamma_signal": 17560, "vega_signal": -368999, "option_type": "C", "stock_price": 252.88, "utc_time": 1773689555000}, {"instrument": "AAPL", "mid_signal": -254905, "gamma_signal": 5217, "vega_signal": 514, "option_type": "P", "stock_price": 252.88, "utc_time": 1773689555000}, {"instrument": "AAPL", "mid_signal": -53952, "gamma_signal": -28858, "vega_signal": -292, "option_type": "C", "stock_price": 252.82, "utc_time": 1773689560000}, {"instrument": "AAPL", "mid_signal": -19106, "gamma_signal": 3276, "vega_signal": 3540, "option_type": "P", "stock_price": 252.82, "utc_time": 1773689560000}, {"instrument": "AAPL", "mid_signal": -189755, "gamma_signal": -32728, "vega_signal": -185413, "option_type": "C", "stock_price": 252.85, "utc_time": 1773689565000}, {"instrument": "AAPL", "mid_signal": 92047, "gamma_signal": -2579, "vega_signal": -259150, "option_type": "P", "stock_price": 252.85, "utc_time": 1773689565000}, {"instrument": "AAPL", "mid_signal": -270322, "gamma_signal": -34698, "vega_signal": -76490, "option_type": "C", "stock_price": 252.79, "utc_time": 1773689570000}, {"instrument": "AAPL", "mid_signal": -90032, "gamma_signal": 2023, "vega_signal": 123008, "option_type": "P", "stock_price": 252.85, "utc_time": 1773689570000}, {"instrument": "AAPL", "mid_signal": 22513, "gamma_signal": 9357, "vega_signal": -27512, "option_type": "C", "stock_price": 252.76, "utc_time": 1773689575000}, {"instrument": "AAPL", "mid_signal": -176595, "gamma_signal": 9617, "vega_signal": 2657, "option_type": "P", "stock_price": 252.76, "utc_time": 1773689575000}, {"instrument": "AAPL", "mid_signal": 25731, "gamma_signal": 10759, "vega_signal": 19349, "option_type": "C", "stock_price": 252.78, "utc_time": 1773689580000}, {"instrument": "AAPL", "mid_signal": -5135, "gamma_signal": 791, "vega_signal": 922, "option_type": "P", "stock_price": 252.76, "utc_time": 1773689580000}, {"instrument": "AAPL", "mid_signal": -28710, "gamma_signal": -23713, "vega_signal": -8181, "option_type": "C", "stock_price": 252.69, "utc_time": 1773689585000}, {"instrument": "AAPL", "mid_signal": 18954, "gamma_signal": -796, "vega_signal": -3243, "option_type": "P", "stock_price": 252.69, "utc_time": 1773689585000}, {"instrument": "AAPL", "mid_signal": -4049, "gamma_signal": -11582, "vega_signal": 1099, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689590000}, {"instrument": "AAPL", "mid_signal": 7866, "gamma_signal": -1531, "vega_signal": -1679, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689590000}, {"instrument": "AAPL", "mid_signal": -175760, "gamma_signal": -31386, "vega_signal": -219554, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689595000}, {"instrument": "AAPL", "mid_signal": -6572, "gamma_signal": -4871, "vega_signal": 15897, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689595000}, {"instrument": "AAPL", "mid_signal": -8758, "gamma_signal": -1719, "vega_signal": -1754, "option_type": "C", "stock_price": 252.77, "utc_time": 1773689600000}, {"instrument": "AAPL", "mid_signal": -73516, "gamma_signal": 4444, "vega_signal": 94, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689600000}, {"instrument": "AAPL", "mid_signal": 12878, "gamma_signal": 1285, "vega_signal": 15740, "option_type": "C", "stock_price": 252.77, "utc_time": 1773689605000}, {"instrument": "AAPL", "mid_signal": -9359, "gamma_signal": 10838, "vega_signal": 173, "option_type": "P", "stock_price": 252.77, "utc_time": 1773689605000}, {"instrument": "AAPL", "mid_signal": 183876, "gamma_signal": -9908, "vega_signal": 242657, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689610000}, {"instrument": "AAPL", "mid_signal": -80080, "gamma_signal": 7581, "vega_signal": 42205, "option_type": "P", "stock_price": 252.74, "utc_time": 1773689610000}, {"instrument": "AAPL", "mid_signal": 9961, "gamma_signal": 1255, "vega_signal": 2580, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689615000}, {"instrument": "AAPL", "mid_signal": 25259, "gamma_signal": 2954, "vega_signal": -206753, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689615000}, {"instrument": "AAPL", "mid_signal": 16439, "gamma_signal": 848, "vega_signal": 36201, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689620000}, {"instrument": "AAPL", "mid_signal": -100916, "gamma_signal": 98, "vega_signal": 147, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689620000}, {"instrument": "AAPL", "mid_signal": -6468, "gamma_signal": -2389, "vega_signal": 20349, "option_type": "C", "stock_price": 252.69, "utc_time": 1773689625000}, {"instrument": "AAPL", "mid_signal": 39868, "gamma_signal": -44307, "vega_signal": 4778, "option_type": "P", "stock_price": 252.69, "utc_time": 1773689625000}, {"instrument": "AAPL", "mid_signal": -1002, "gamma_signal": 152, "vega_signal": -2968, "option_type": "C", "stock_price": 252.7, "utc_time": 1773689630000}, {"instrument": "AAPL", "mid_signal": -9076, "gamma_signal": 1160, "vega_signal": 2506, "option_type": "P", "stock_price": 252.7, "utc_time": 1773689630000}, {"instrument": "AAPL", "mid_signal": -26102, "gamma_signal": -2474, "vega_signal": -5341, "option_type": "C", "stock_price": 252.7, "utc_time": 1773689635000}, {"instrument": "AAPL", "mid_signal": 7660, "gamma_signal": -1487, "vega_signal": -1275, "option_type": "P", "stock_price": 252.7, "utc_time": 1773689635000}, {"instrument": "AAPL", "mid_signal": -170, "gamma_signal": 1465, "vega_signal": -19518, "option_type": "C", "stock_price": 252.73, "utc_time": 1773689640000}, {"instrument": "AAPL", "mid_signal": -18350, "gamma_signal": 2330, "vega_signal": 5028, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689640000}, {"instrument": "AAPL", "mid_signal": 6191, "gamma_signal": 575, "vega_signal": 7678, "option_type": "C", "stock_price": 252.76, "utc_time": 1773689645000}, {"instrument": "AAPL", "mid_signal": -6631, "gamma_signal": -286, "vega_signal": 1980, "option_type": "P", "stock_price": 252.76, "utc_time": 1773689645000}, {"instrument": "AAPL", "mid_signal": -14230, "gamma_signal": -11614, "vega_signal": 12489, "option_type": "C", "stock_price": 252.73, "utc_time": 1773689650000}, {"instrument": "AAPL", "mid_signal": -29019, "gamma_signal": 2594, "vega_signal": 17322, "option_type": "P", "stock_price": 252.73, "utc_time": 1773689650000}, {"instrument": "AAPL", "mid_signal": -8468, "gamma_signal": -1655, "vega_signal": -1629, "option_type": "C", "stock_price": 252.69, "utc_time": 1773689655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773689655000}, {"instrument": "AAPL", "mid_signal": 11744, "gamma_signal": 548, "vega_signal": 6643, "option_type": "C", "stock_price": 252.69, "utc_time": 1773689660000}, {"instrument": "AAPL", "mid_signal": -298263, "gamma_signal": 51054, "vega_signal": 18765, "option_type": "P", "stock_price": 252.69, "utc_time": 1773689660000}, {"instrument": "AAPL", "mid_signal": -85188, "gamma_signal": -7924, "vega_signal": -145593, "option_type": "C", "stock_price": 252.63, "utc_time": 1773689665000}, {"instrument": "AAPL", "mid_signal": 14348, "gamma_signal": -2262, "vega_signal": -5441, "option_type": "P", "stock_price": 252.69, "utc_time": 1773689665000}, {"instrument": "AAPL", "mid_signal": -84819, "gamma_signal": -14623, "vega_signal": -36249, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689670000}, {"instrument": "AAPL", "mid_signal": -24370, "gamma_signal": 1878, "vega_signal": 13712, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689670000}, {"instrument": "AAPL", "mid_signal": -75462, "gamma_signal": -1083, "vega_signal": -79504, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689675000}, {"instrument": "AAPL", "mid_signal": -14808, "gamma_signal": 370, "vega_signal": 10086, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689675000}, {"instrument": "AAPL", "mid_signal": 9853, "gamma_signal": 1249, "vega_signal": 2570, "option_type": "C", "stock_price": 252.61, "utc_time": 1773689680000}, {"instrument": "AAPL", "mid_signal": -236927, "gamma_signal": -15172, "vega_signal": 12071, "option_type": "P", "stock_price": 252.63, "utc_time": 1773689680000}, {"instrument": "AAPL", "mid_signal": -3727, "gamma_signal": 856, "vega_signal": -4071, "option_type": "C", "stock_price": 252.63, "utc_time": 1773689685000}, {"instrument": "AAPL", "mid_signal": -132592, "gamma_signal": 10792, "vega_signal": 33109, "option_type": "P", "stock_price": 252.63, "utc_time": 1773689685000}, {"instrument": "AAPL", "mid_signal": -83162, "gamma_signal": -17322, "vega_signal": -33523, "option_type": "C", "stock_price": 252.63, "utc_time": 1773689690000}, {"instrument": "AAPL", "mid_signal": 27390, "gamma_signal": -2495, "vega_signal": -14699, "option_type": "P", "stock_price": 252.64, "utc_time": 1773689690000}, {"instrument": "AAPL", "mid_signal": -52439, "gamma_signal": -3479, "vega_signal": -2358, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689695000}, {"instrument": "AAPL", "mid_signal": 84922, "gamma_signal": 6791, "vega_signal": 35680, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689700000}, {"instrument": "AAPL", "mid_signal": -46201, "gamma_signal": 146880, "vega_signal": 15548, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689700000}, {"instrument": "AAPL", "mid_signal": 28995, "gamma_signal": 2241, "vega_signal": 45724, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689705000}, {"instrument": "AAPL", "mid_signal": -33804, "gamma_signal": 4847, "vega_signal": 11020, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689705000}, {"instrument": "AAPL", "mid_signal": -492149, "gamma_signal": -32827, "vega_signal": -576320, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689710000}, {"instrument": "AAPL", "mid_signal": -34531, "gamma_signal": 1184, "vega_signal": 2522, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689715000}, {"instrument": "AAPL", "mid_signal": -144020, "gamma_signal": 153500, "vega_signal": 727, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689715000}, {"instrument": "AAPL", "mid_signal": 16652, "gamma_signal": 9819, "vega_signal": 3504, "option_type": "C", "stock_price": 252.63, "utc_time": 1773689720000}, {"instrument": "AAPL", "mid_signal": -85202, "gamma_signal": 83354, "vega_signal": 4905, "option_type": "P", "stock_price": 252.63, "utc_time": 1773689720000}, {"instrument": "AAPL", "mid_signal": -28033, "gamma_signal": -10038, "vega_signal": -5734, "option_type": "C", "stock_price": 252.63, "utc_time": 1773689725000}, {"instrument": "AAPL", "mid_signal": 22373, "gamma_signal": -23636, "vega_signal": -348, "option_type": "P", "stock_price": 252.63, "utc_time": 1773689725000}, {"instrument": "AAPL", "mid_signal": -215499, "gamma_signal": -54303, "vega_signal": -29912, "option_type": "C", "stock_price": 252.54, "utc_time": 1773689730000}, {"instrument": "AAPL", "mid_signal": 136383, "gamma_signal": 81308, "vega_signal": -67856, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689730000}, {"instrument": "AAPL", "mid_signal": -1390, "gamma_signal": -3862, "vega_signal": 646, "option_type": "C", "stock_price": 252.56, "utc_time": 1773689735000}, {"instrument": "AAPL", "mid_signal": 7145, "gamma_signal": -2407, "vega_signal": -2634, "option_type": "P", "stock_price": 252.56, "utc_time": 1773689735000}, {"instrument": "AAPL", "mid_signal": -12997, "gamma_signal": 8768, "vega_signal": -20914, "option_type": "C", "stock_price": 252.56, "utc_time": 1773689740000}, {"instrument": "AAPL", "mid_signal": -209133, "gamma_signal": 1319, "vega_signal": -3965, "option_type": "P", "stock_price": 252.57, "utc_time": 1773689740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689745000}, {"instrument": "AAPL", "mid_signal": 199056, "gamma_signal": -233722, "vega_signal": 1858, "option_type": "P", "stock_price": 252.59, "utc_time": 1773689745000}, {"instrument": "AAPL", "mid_signal": 13341, "gamma_signal": 1346, "vega_signal": 15374, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689750000}, {"instrument": "AAPL", "mid_signal": -41737, "gamma_signal": -20570, "vega_signal": -2775, "option_type": "P", "stock_price": 252.59, "utc_time": 1773689750000}, {"instrument": "AAPL", "mid_signal": -3035, "gamma_signal": -9643, "vega_signal": -8332, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689755000}, {"instrument": "AAPL", "mid_signal": 255326, "gamma_signal": -6901, "vega_signal": -5380, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689755000}, {"instrument": "AAPL", "mid_signal": 20294, "gamma_signal": 4256, "vega_signal": 8166, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689760000}, {"instrument": "AAPL", "mid_signal": -29868, "gamma_signal": 14501, "vega_signal": 5217, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689760000}, {"instrument": "AAPL", "mid_signal": 51672, "gamma_signal": 430, "vega_signal": 651, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689765000}, {"instrument": "AAPL", "mid_signal": -45929, "gamma_signal": 2580, "vega_signal": 33663, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689765000}, {"instrument": "AAPL", "mid_signal": -38540, "gamma_signal": -27339, "vega_signal": -2931, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689770000}, {"instrument": "AAPL", "mid_signal": 54728, "gamma_signal": -14411, "vega_signal": 13911, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689770000}, {"instrument": "AAPL", "mid_signal": 375188, "gamma_signal": 15421, "vega_signal": 447849, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689775000}, {"instrument": "AAPL", "mid_signal": 15399, "gamma_signal": -25866, "vega_signal": 7664, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689775000}, {"instrument": "AAPL", "mid_signal": 1670, "gamma_signal": 544, "vega_signal": 1297, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689780000}, {"instrument": "AAPL", "mid_signal": -618, "gamma_signal": 119, "vega_signal": 384, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689780000}, {"instrument": "AAPL", "mid_signal": 3950, "gamma_signal": -695, "vega_signal": 79666, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689785000}, {"instrument": "AAPL", "mid_signal": 21654, "gamma_signal": -846, "vega_signal": -1509, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689785000}, {"instrument": "AAPL", "mid_signal": -182079, "gamma_signal": -152474, "vega_signal": -4403, "option_type": "C", "stock_price": 252.55, "utc_time": 1773689790000}, {"instrument": "AAPL", "mid_signal": -28236, "gamma_signal": 3530, "vega_signal": 9719, "option_type": "P", "stock_price": 252.55, "utc_time": 1773689790000}, {"instrument": "AAPL", "mid_signal": 9863, "gamma_signal": 11202, "vega_signal": -781, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689795000}, {"instrument": "AAPL", "mid_signal": -239772, "gamma_signal": 5949, "vega_signal": 4937, "option_type": "P", "stock_price": 252.55, "utc_time": 1773689795000}, {"instrument": "AAPL", "mid_signal": -430051, "gamma_signal": -28856, "vega_signal": -165836, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689800000}, {"instrument": "AAPL", "mid_signal": -162041, "gamma_signal": 32511, "vega_signal": 20586, "option_type": "P", "stock_price": 252.54, "utc_time": 1773689800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689805000}, {"instrument": "AAPL", "mid_signal": 49222, "gamma_signal": -13061, "vega_signal": -38925, "option_type": "P", "stock_price": 252.57, "utc_time": 1773689805000}, {"instrument": "AAPL", "mid_signal": -6636, "gamma_signal": -1105, "vega_signal": -2183, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689810000}, {"instrument": "AAPL", "mid_signal": -283238, "gamma_signal": 6755, "vega_signal": 34708, "option_type": "P", "stock_price": 252.57, "utc_time": 1773689810000}, {"instrument": "AAPL", "mid_signal": -131040, "gamma_signal": -9989, "vega_signal": -34824, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689815000}, {"instrument": "AAPL", "mid_signal": 63952, "gamma_signal": -62295, "vega_signal": -2179, "option_type": "P", "stock_price": 252.57, "utc_time": 1773689815000}, {"instrument": "AAPL", "mid_signal": 8920, "gamma_signal": -98, "vega_signal": 2525, "option_type": "C", "stock_price": 252.56, "utc_time": 1773689820000}, {"instrument": "AAPL", "mid_signal": 20511, "gamma_signal": -34493, "vega_signal": -25630, "option_type": "P", "stock_price": 252.56, "utc_time": 1773689820000}, {"instrument": "AAPL", "mid_signal": -120134, "gamma_signal": -167617, "vega_signal": 77843, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689825000}, {"instrument": "AAPL", "mid_signal": 71592, "gamma_signal": -165431, "vega_signal": 22904, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689825000}, {"instrument": "AAPL", "mid_signal": 88219, "gamma_signal": 74995, "vega_signal": 12203, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689830000}, {"instrument": "AAPL", "mid_signal": -11785, "gamma_signal": 12651, "vega_signal": 168, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689830000}, {"instrument": "AAPL", "mid_signal": 101778, "gamma_signal": -12527, "vega_signal": 26345, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689835000}, {"instrument": "AAPL", "mid_signal": -2354, "gamma_signal": 5926, "vega_signal": 107, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689835000}, {"instrument": "AAPL", "mid_signal": 10184, "gamma_signal": 1417, "vega_signal": 9266, "option_type": "C", "stock_price": 252.54, "utc_time": 1773689840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689840000}, {"instrument": "AAPL", "mid_signal": 105964, "gamma_signal": 140006, "vega_signal": -32612, "option_type": "C", "stock_price": 252.61, "utc_time": 1773689845000}, {"instrument": "AAPL", "mid_signal": 30649, "gamma_signal": -3190, "vega_signal": -18788, "option_type": "P", "stock_price": 252.64, "utc_time": 1773689845000}, {"instrument": "AAPL", "mid_signal": -7296, "gamma_signal": -3456, "vega_signal": -5943, "option_type": "C", "stock_price": 252.61, "utc_time": 1773689850000}, {"instrument": "AAPL", "mid_signal": -78331, "gamma_signal": 4848, "vega_signal": 1927, "option_type": "P", "stock_price": 252.61, "utc_time": 1773689850000}, {"instrument": "AAPL", "mid_signal": 5553, "gamma_signal": 1238, "vega_signal": 3165, "option_type": "C", "stock_price": 252.55, "utc_time": 1773689855000}, {"instrument": "AAPL", "mid_signal": -9496, "gamma_signal": 1360, "vega_signal": 2234, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689855000}, {"instrument": "AAPL", "mid_signal": -17637, "gamma_signal": -12589, "vega_signal": -17119, "option_type": "C", "stock_price": 252.55, "utc_time": 1773689860000}, {"instrument": "AAPL", "mid_signal": -19812, "gamma_signal": 812, "vega_signal": 2933, "option_type": "P", "stock_price": 252.55, "utc_time": 1773689860000}, {"instrument": "AAPL", "mid_signal": 4281, "gamma_signal": 645, "vega_signal": 4695, "option_type": "C", "stock_price": 252.55, "utc_time": 1773689865000}, {"instrument": "AAPL", "mid_signal": -214, "gamma_signal": 539, "vega_signal": 10, "option_type": "P", "stock_price": 252.55, "utc_time": 1773689865000}, {"instrument": "AAPL", "mid_signal": 121734, "gamma_signal": 31910, "vega_signal": 37630, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689870000}, {"instrument": "AAPL", "mid_signal": 75001, "gamma_signal": -4259, "vega_signal": -1458, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689870000}, {"instrument": "AAPL", "mid_signal": -144540, "gamma_signal": -42369, "vega_signal": -106527, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689875000}, {"instrument": "AAPL", "mid_signal": -377207, "gamma_signal": 131257, "vega_signal": 7656, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689875000}, {"instrument": "AAPL", "mid_signal": -41694, "gamma_signal": -16873, "vega_signal": -11477, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689880000}, {"instrument": "AAPL", "mid_signal": 51338, "gamma_signal": -5433, "vega_signal": -3515, "option_type": "P", "stock_price": 252.47, "utc_time": 1773689880000}, {"instrument": "AAPL", "mid_signal": 1644, "gamma_signal": -1175, "vega_signal": 3385, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689885000}, {"instrument": "AAPL", "mid_signal": -17419, "gamma_signal": -12878, "vega_signal": 19943, "option_type": "P", "stock_price": 252.47, "utc_time": 1773689885000}, {"instrument": "AAPL", "mid_signal": -20782, "gamma_signal": -8065, "vega_signal": -4075, "option_type": "C", "stock_price": 252.48, "utc_time": 1773689890000}, {"instrument": "AAPL", "mid_signal": -196961, "gamma_signal": 140009, "vega_signal": 1729, "option_type": "P", "stock_price": 252.48, "utc_time": 1773689890000}, {"instrument": "AAPL", "mid_signal": 8772, "gamma_signal": 786, "vega_signal": 4091, "option_type": "C", "stock_price": 252.48, "utc_time": 1773689895000}, {"instrument": "AAPL", "mid_signal": -274749, "gamma_signal": 10553, "vega_signal": 11021, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689895000}, {"instrument": "AAPL", "mid_signal": 148574, "gamma_signal": 13188, "vega_signal": 296087, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689900000}, {"instrument": "AAPL", "mid_signal": 6543, "gamma_signal": 1096, "vega_signal": 2165, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689905000}, {"instrument": "AAPL", "mid_signal": -12445, "gamma_signal": 1302, "vega_signal": 2668, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689905000}, {"instrument": "AAPL", "mid_signal": -2600, "gamma_signal": -356, "vega_signal": -12486, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689910000}, {"instrument": "AAPL", "mid_signal": 142813, "gamma_signal": -138302, "vega_signal": -8405, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689910000}, {"instrument": "AAPL", "mid_signal": -44384, "gamma_signal": -19107, "vega_signal": 69206, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689915000}, {"instrument": "AAPL", "mid_signal": 48922, "gamma_signal": 23431, "vega_signal": 249, "option_type": "P", "stock_price": 252.48, "utc_time": 1773689915000}, {"instrument": "AAPL", "mid_signal": 8312, "gamma_signal": 1676, "vega_signal": 1714, "option_type": "C", "stock_price": 252.48, "utc_time": 1773689920000}, {"instrument": "AAPL", "mid_signal": -4907, "gamma_signal": 768, "vega_signal": 1840, "option_type": "P", "stock_price": 252.48, "utc_time": 1773689920000}, {"instrument": "AAPL", "mid_signal": -75914, "gamma_signal": -3453, "vega_signal": -61767, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773689925000}, {"instrument": "AAPL", "mid_signal": 19279, "gamma_signal": 881, "vega_signal": 11584, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689930000}, {"instrument": "AAPL", "mid_signal": -14879, "gamma_signal": 371, "vega_signal": 10055, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689930000}, {"instrument": "AAPL", "mid_signal": 44090, "gamma_signal": 12474, "vega_signal": 12196, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689935000}, {"instrument": "AAPL", "mid_signal": -31049, "gamma_signal": -6216, "vega_signal": -33675, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689940000}, {"instrument": "AAPL", "mid_signal": -27043, "gamma_signal": -11579, "vega_signal": 23646, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689940000}, {"instrument": "AAPL", "mid_signal": -9678, "gamma_signal": -71932, "vega_signal": 46000, "option_type": "C", "stock_price": 252.44, "utc_time": 1773689945000}, {"instrument": "AAPL", "mid_signal": -261789, "gamma_signal": 35139, "vega_signal": 145963, "option_type": "P", "stock_price": 252.44, "utc_time": 1773689945000}, {"instrument": "AAPL", "mid_signal": -144743, "gamma_signal": 4673, "vega_signal": -39829, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773689950000}, {"instrument": "AAPL", "mid_signal": -186861, "gamma_signal": -29872, "vega_signal": -93526, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773689955000}, {"instrument": "AAPL", "mid_signal": -6753, "gamma_signal": -329, "vega_signal": -7449, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689960000}, {"instrument": "AAPL", "mid_signal": 9567, "gamma_signal": -506, "vega_signal": -8625, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689960000}, {"instrument": "AAPL", "mid_signal": 9311, "gamma_signal": 482, "vega_signal": 7121, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689965000}, {"instrument": "AAPL", "mid_signal": 37824, "gamma_signal": -41560, "vega_signal": -483, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689965000}, {"instrument": "AAPL", "mid_signal": -11664, "gamma_signal": -2475, "vega_signal": -330, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689970000}, {"instrument": "AAPL", "mid_signal": 34228, "gamma_signal": -47816, "vega_signal": 3902, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689970000}, {"instrument": "AAPL", "mid_signal": -78471, "gamma_signal": -5595, "vega_signal": -12710, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689975000}, {"instrument": "AAPL", "mid_signal": 32007, "gamma_signal": -4110, "vega_signal": -13141, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689975000}, {"instrument": "AAPL", "mid_signal": 3981, "gamma_signal": 838, "vega_signal": 1611, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689980000}, {"instrument": "AAPL", "mid_signal": 73339, "gamma_signal": -4026, "vega_signal": -86, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689980000}, {"instrument": "AAPL", "mid_signal": -97769, "gamma_signal": -108618, "vega_signal": -3148, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689985000}, {"instrument": "AAPL", "mid_signal": -15986, "gamma_signal": 15332, "vega_signal": 1131, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689985000}, {"instrument": "AAPL", "mid_signal": -379503, "gamma_signal": -2693, "vega_signal": -468162, "option_type": "C", "stock_price": 252.4, "utc_time": 1773689990000}, {"instrument": "AAPL", "mid_signal": -89190, "gamma_signal": 5300, "vega_signal": 41374, "option_type": "P", "stock_price": 252.4, "utc_time": 1773689990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773689995000}, {"instrument": "AAPL", "mid_signal": 30534, "gamma_signal": -3425, "vega_signal": -11574, "option_type": "P", "stock_price": 252.43, "utc_time": 1773689995000}, {"instrument": "AAPL", "mid_signal": -110772, "gamma_signal": -46957, "vega_signal": -29671, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690000000}, {"instrument": "AAPL", "mid_signal": -313132, "gamma_signal": 50909, "vega_signal": 114134, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690000000}, {"instrument": "AAPL", "mid_signal": -32264, "gamma_signal": 4566, "vega_signal": -9638, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690005000}, {"instrument": "AAPL", "mid_signal": 69810, "gamma_signal": -70035, "vega_signal": -778, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690010000}, {"instrument": "AAPL", "mid_signal": -68578, "gamma_signal": 22770, "vega_signal": 26129, "option_type": "P", "stock_price": 252.36, "utc_time": 1773690010000}, {"instrument": "AAPL", "mid_signal": 16177, "gamma_signal": 3337, "vega_signal": 3387, "option_type": "C", "stock_price": 252.41, "utc_time": 1773690015000}, {"instrument": "AAPL", "mid_signal": 28269, "gamma_signal": -1977, "vega_signal": -4025, "option_type": "P", "stock_price": 252.41, "utc_time": 1773690015000}, {"instrument": "AAPL", "mid_signal": -727, "gamma_signal": -1222, "vega_signal": -26, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690020000}, {"instrument": "AAPL", "mid_signal": 43474, "gamma_signal": -42198, "vega_signal": -1836, "option_type": "P", "stock_price": 252.38, "utc_time": 1773690020000}, {"instrument": "AAPL", "mid_signal": 56255, "gamma_signal": -7107, "vega_signal": 22565, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690025000}, {"instrument": "AAPL", "mid_signal": 26046, "gamma_signal": -27510, "vega_signal": 354, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690025000}, {"instrument": "AAPL", "mid_signal": 38952, "gamma_signal": 36274, "vega_signal": -37241, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690030000}, {"instrument": "AAPL", "mid_signal": 244828, "gamma_signal": -12493, "vega_signal": -267, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690030000}, {"instrument": "AAPL", "mid_signal": -290922, "gamma_signal": -60048, "vega_signal": -62450, "option_type": "C", "stock_price": 252.41, "utc_time": 1773690035000}, {"instrument": "AAPL", "mid_signal": 3064912, "gamma_signal": -3080820, "vega_signal": -32018, "option_type": "P", "stock_price": 252.41, "utc_time": 1773690035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773690040000}, {"instrument": "AAPL", "mid_signal": -51885, "gamma_signal": 5130, "vega_signal": 5041, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690040000}, {"instrument": "AAPL", "mid_signal": -5729, "gamma_signal": -279, "vega_signal": -1330, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690045000}, {"instrument": "AAPL", "mid_signal": -177671, "gamma_signal": 145552, "vega_signal": 7220, "option_type": "P", "stock_price": 252.38, "utc_time": 1773690045000}, {"instrument": "AAPL", "mid_signal": -3909, "gamma_signal": -827, "vega_signal": -1591, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690050000}, {"instrument": "AAPL", "mid_signal": -9096, "gamma_signal": 13479, "vega_signal": -3626, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690050000}, {"instrument": "AAPL", "mid_signal": -7336, "gamma_signal": -1482, "vega_signal": -7334, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690055000}, {"instrument": "AAPL", "mid_signal": -330784, "gamma_signal": -388459, "vega_signal": -13800, "option_type": "C", "stock_price": 252.34, "utc_time": 1773690060000}, {"instrument": "AAPL", "mid_signal": -266218, "gamma_signal": 14793, "vega_signal": 158, "option_type": "P", "stock_price": 252.34, "utc_time": 1773690060000}, {"instrument": "AAPL", "mid_signal": -244742, "gamma_signal": -97238, "vega_signal": -58746, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690065000}, {"instrument": "AAPL", "mid_signal": 48577, "gamma_signal": -5520, "vega_signal": -13493, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690065000}, {"instrument": "AAPL", "mid_signal": -26442, "gamma_signal": -1421, "vega_signal": -12628, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690070000}, {"instrument": "AAPL", "mid_signal": -60662, "gamma_signal": 43535, "vega_signal": 927, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690070000}, {"instrument": "AAPL", "mid_signal": 145102, "gamma_signal": 143614, "vega_signal": 10005, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690075000}, {"instrument": "AAPL", "mid_signal": -11457, "gamma_signal": -1148, "vega_signal": -12055, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690080000}, {"instrument": "AAPL", "mid_signal": 603, "gamma_signal": 167, "vega_signal": 685, "option_type": "C", "stock_price": 252.42, "utc_time": 1773690085000}, {"instrument": "AAPL", "mid_signal": 1399378, "gamma_signal": -1446951, "vega_signal": -15099, "option_type": "P", "stock_price": 252.42, "utc_time": 1773690085000}, {"instrument": "AAPL", "mid_signal": -7224, "gamma_signal": -136, "vega_signal": -18883, "option_type": "C", "stock_price": 252.42, "utc_time": 1773690090000}, {"instrument": "AAPL", "mid_signal": -126210, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773690090000}, {"instrument": "AAPL", "mid_signal": -90515, "gamma_signal": -74762, "vega_signal": -35268, "option_type": "C", "stock_price": 252.42, "utc_time": 1773690095000}, {"instrument": "AAPL", "mid_signal": 420378, "gamma_signal": 14637, "vega_signal": 59985, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690095000}, {"instrument": "AAPL", "mid_signal": -92814, "gamma_signal": -13306, "vega_signal": -21411, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690100000}, {"instrument": "AAPL", "mid_signal": 39189, "gamma_signal": -17115, "vega_signal": -5481, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690100000}, {"instrument": "AAPL", "mid_signal": -89928, "gamma_signal": -3362, "vega_signal": -40082, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690105000}, {"instrument": "AAPL", "mid_signal": -104707, "gamma_signal": 7062, "vega_signal": 15458, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690105000}, {"instrument": "AAPL", "mid_signal": -11998, "gamma_signal": -2540, "vega_signal": -5087, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690110000}, {"instrument": "AAPL", "mid_signal": 92496, "gamma_signal": -101031, "vega_signal": 4100, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690110000}, {"instrument": "AAPL", "mid_signal": -589095, "gamma_signal": -194283, "vega_signal": -183041, "option_type": "C", "stock_price": 252.29, "utc_time": 1773690115000}, {"instrument": "AAPL", "mid_signal": -133880, "gamma_signal": 112330, "vega_signal": 21054, "option_type": "P", "stock_price": 252.29, "utc_time": 1773690115000}, {"instrument": "AAPL", "mid_signal": 154608, "gamma_signal": 279873, "vega_signal": -9477, "option_type": "C", "stock_price": 252.29, "utc_time": 1773690120000}, {"instrument": "AAPL", "mid_signal": 300864, "gamma_signal": -281795, "vega_signal": -2890, "option_type": "P", "stock_price": 252.29, "utc_time": 1773690120000}, {"instrument": "AAPL", "mid_signal": -50701, "gamma_signal": -71702, "vega_signal": -722, "option_type": "C", "stock_price": 252.29, "utc_time": 1773690125000}, {"instrument": "AAPL", "mid_signal": -48361, "gamma_signal": -12367, "vega_signal": 37919, "option_type": "P", "stock_price": 252.26, "utc_time": 1773690125000}, {"instrument": "AAPL", "mid_signal": 227808, "gamma_signal": -51305, "vega_signal": 339939, "option_type": "C", "stock_price": 252.24, "utc_time": 1773690130000}, {"instrument": "AAPL", "mid_signal": 295732, "gamma_signal": -22085, "vega_signal": -66079, "option_type": "P", "stock_price": 252.22, "utc_time": 1773690130000}, {"instrument": "AAPL", "mid_signal": -63111, "gamma_signal": -20360, "vega_signal": -31156, "option_type": "C", "stock_price": 252.21, "utc_time": 1773690135000}, {"instrument": "AAPL", "mid_signal": -867875, "gamma_signal": 87901, "vega_signal": 102560, "option_type": "P", "stock_price": 252.21, "utc_time": 1773690135000}, {"instrument": "AAPL", "mid_signal": -5566, "gamma_signal": -4295, "vega_signal": -6893, "option_type": "C", "stock_price": 252.21, "utc_time": 1773690140000}, {"instrument": "AAPL", "mid_signal": -11093, "gamma_signal": 462, "vega_signal": 8206, "option_type": "P", "stock_price": 252.21, "utc_time": 1773690140000}, {"instrument": "AAPL", "mid_signal": 103339, "gamma_signal": 143574, "vega_signal": 4186, "option_type": "C", "stock_price": 252.23, "utc_time": 1773690145000}, {"instrument": "AAPL", "mid_signal": -72998, "gamma_signal": 4014, "vega_signal": 87, "option_type": "P", "stock_price": 252.23, "utc_time": 1773690145000}, {"instrument": "AAPL", "mid_signal": -77537, "gamma_signal": -5660, "vega_signal": -12759, "option_type": "C", "stock_price": 252.27, "utc_time": 1773690150000}, {"instrument": "AAPL", "mid_signal": -810234, "gamma_signal": 28685, "vega_signal": 40898, "option_type": "P", "stock_price": 252.26, "utc_time": 1773690150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1773690155000}, {"instrument": "AAPL", "mid_signal": -47215, "gamma_signal": 9231, "vega_signal": 10420, "option_type": "P", "stock_price": 252.26, "utc_time": 1773690155000}, {"instrument": "AAPL", "mid_signal": -62753, "gamma_signal": -3622, "vega_signal": -11272, "option_type": "C", "stock_price": 252.27, "utc_time": 1773690160000}, {"instrument": "AAPL", "mid_signal": -300, "gamma_signal": 755, "vega_signal": 12, "option_type": "P", "stock_price": 252.27, "utc_time": 1773690160000}, {"instrument": "AAPL", "mid_signal": -177591, "gamma_signal": -150350, "vega_signal": -33207, "option_type": "C", "stock_price": 252.22, "utc_time": 1773690165000}, {"instrument": "AAPL", "mid_signal": 803081, "gamma_signal": 45322, "vega_signal": 19073, "option_type": "P", "stock_price": 252.22, "utc_time": 1773690165000}, {"instrument": "AAPL", "mid_signal": 5818, "gamma_signal": 971, "vega_signal": 1586, "option_type": "C", "stock_price": 252.22, "utc_time": 1773690170000}, {"instrument": "AAPL", "mid_signal": 40676, "gamma_signal": -17773, "vega_signal": -3915, "option_type": "P", "stock_price": 252.26, "utc_time": 1773690170000}, {"instrument": "AAPL", "mid_signal": 2261179, "gamma_signal": 3198933, "vega_signal": 32031, "option_type": "C", "stock_price": 252.26, "utc_time": 1773690175000}, {"instrument": "AAPL", "mid_signal": -54288, "gamma_signal": 1528, "vega_signal": 61911, "option_type": "P", "stock_price": 252.29, "utc_time": 1773690175000}, {"instrument": "AAPL", "mid_signal": 4367, "gamma_signal": -6804, "vega_signal": 2353, "option_type": "C", "stock_price": 252.24, "utc_time": 1773690180000}, {"instrument": "AAPL", "mid_signal": -34841, "gamma_signal": 15590, "vega_signal": 10345, "option_type": "P", "stock_price": 252.24, "utc_time": 1773690180000}, {"instrument": "AAPL", "mid_signal": 21697, "gamma_signal": 1362, "vega_signal": 12757, "option_type": "C", "stock_price": 252.25, "utc_time": 1773690185000}, {"instrument": "AAPL", "mid_signal": -43294, "gamma_signal": -55471, "vega_signal": 1383, "option_type": "P", "stock_price": 252.25, "utc_time": 1773690185000}, {"instrument": "AAPL", "mid_signal": -184937, "gamma_signal": -23407, "vega_signal": -100030, "option_type": "C", "stock_price": 252.28, "utc_time": 1773690190000}, {"instrument": "AAPL", "mid_signal": -511, "gamma_signal": 140, "vega_signal": 231, "option_type": "P", "stock_price": 252.28, "utc_time": 1773690190000}, {"instrument": "AAPL", "mid_signal": -28477, "gamma_signal": -4438, "vega_signal": -5326, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690195000}, {"instrument": "AAPL", "mid_signal": 20699, "gamma_signal": 1941, "vega_signal": -12982, "option_type": "P", "stock_price": 252.31, "utc_time": 1773690195000}, {"instrument": "AAPL", "mid_signal": -69863, "gamma_signal": -2510, "vega_signal": -100064, "option_type": "C", "stock_price": 252.28, "utc_time": 1773690200000}, {"instrument": "AAPL", "mid_signal": -77705, "gamma_signal": 150, "vega_signal": 7879, "option_type": "P", "stock_price": 252.28, "utc_time": 1773690200000}, {"instrument": "AAPL", "mid_signal": -13219, "gamma_signal": -2393, "vega_signal": -2685, "option_type": "C", "stock_price": 252.28, "utc_time": 1773690205000}, {"instrument": "AAPL", "mid_signal": -4785, "gamma_signal": 2094, "vega_signal": -4857, "option_type": "P", "stock_price": 252.28, "utc_time": 1773690205000}, {"instrument": "AAPL", "mid_signal": -50830, "gamma_signal": -10928, "vega_signal": -10102, "option_type": "C", "stock_price": 252.31, "utc_time": 1773690210000}, {"instrument": "AAPL", "mid_signal": 126006, "gamma_signal": -1220, "vega_signal": -7960, "option_type": "P", "stock_price": 252.31, "utc_time": 1773690210000}, {"instrument": "AAPL", "mid_signal": 22661, "gamma_signal": -14437, "vega_signal": 64895, "option_type": "C", "stock_price": 252.31, "utc_time": 1773690215000}, {"instrument": "AAPL", "mid_signal": -2212, "gamma_signal": 907, "vega_signal": 2391, "option_type": "P", "stock_price": 252.33, "utc_time": 1773690215000}, {"instrument": "AAPL", "mid_signal": -356500, "gamma_signal": -11203, "vega_signal": -66279, "option_type": "C", "stock_price": 252.33, "utc_time": 1773690220000}, {"instrument": "AAPL", "mid_signal": -19769, "gamma_signal": 15031, "vega_signal": 1194, "option_type": "P", "stock_price": 252.33, "utc_time": 1773690220000}, {"instrument": "AAPL", "mid_signal": 61970, "gamma_signal": 5070, "vega_signal": -63455, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690225000}, {"instrument": "AAPL", "mid_signal": 368817, "gamma_signal": -285137, "vega_signal": -24467, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690225000}, {"instrument": "AAPL", "mid_signal": 309283, "gamma_signal": 22680, "vega_signal": 51098, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690230000}, {"instrument": "AAPL", "mid_signal": -68308, "gamma_signal": 11573, "vega_signal": 42452, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690230000}, {"instrument": "AAPL", "mid_signal": 92831, "gamma_signal": -8278, "vega_signal": 76915, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690235000}, {"instrument": "AAPL", "mid_signal": -27372, "gamma_signal": -12291, "vega_signal": -17791, "option_type": "C", "stock_price": 252.32, "utc_time": 1773690240000}, {"instrument": "AAPL", "mid_signal": 41611, "gamma_signal": -5000, "vega_signal": -24349, "option_type": "P", "stock_price": 252.32, "utc_time": 1773690240000}, {"instrument": "AAPL", "mid_signal": -43628, "gamma_signal": -5012, "vega_signal": -1868, "option_type": "C", "stock_price": 252.32, "utc_time": 1773690245000}, {"instrument": "AAPL", "mid_signal": -104263, "gamma_signal": 32905, "vega_signal": 344, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690245000}, {"instrument": "AAPL", "mid_signal": 34194, "gamma_signal": 58538, "vega_signal": -5975, "option_type": "C", "stock_price": 252.32, "utc_time": 1773690250000}, {"instrument": "AAPL", "mid_signal": -55299, "gamma_signal": 958, "vega_signal": 144348, "option_type": "P", "stock_price": 252.32, "utc_time": 1773690250000}, {"instrument": "AAPL", "mid_signal": 120964, "gamma_signal": 28561, "vega_signal": 30343, "option_type": "C", "stock_price": 252.33, "utc_time": 1773690255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773690255000}, {"instrument": "AAPL", "mid_signal": -59845, "gamma_signal": -10062, "vega_signal": -44456, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690260000}, {"instrument": "AAPL", "mid_signal": 90327, "gamma_signal": -9709, "vega_signal": -7399, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690260000}, {"instrument": "AAPL", "mid_signal": 163700, "gamma_signal": 21505, "vega_signal": 45374, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690265000}, {"instrument": "AAPL", "mid_signal": 22908, "gamma_signal": -5830, "vega_signal": -19520, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690265000}, {"instrument": "AAPL", "mid_signal": -7423, "gamma_signal": 2079, "vega_signal": -3027, "option_type": "C", "stock_price": 252.29, "utc_time": 1773690270000}, {"instrument": "AAPL", "mid_signal": -1095777, "gamma_signal": 178862, "vega_signal": 325851, "option_type": "P", "stock_price": 252.38, "utc_time": 1773690270000}, {"instrument": "AAPL", "mid_signal": -25312, "gamma_signal": -2123, "vega_signal": -24696, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690275000}, {"instrument": "AAPL", "mid_signal": 67227, "gamma_signal": -6197, "vega_signal": -33779, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690275000}, {"instrument": "AAPL", "mid_signal": -27382, "gamma_signal": -2917, "vega_signal": -27115, "option_type": "C", "stock_price": 252.33, "utc_time": 1773690280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690280000}, {"instrument": "AAPL", "mid_signal": -78834, "gamma_signal": 54927, "vega_signal": -30467, "option_type": "C", "stock_price": 252.33, "utc_time": 1773690285000}, {"instrument": "AAPL", "mid_signal": -85923, "gamma_signal": -1237, "vega_signal": 3793, "option_type": "P", "stock_price": 252.33, "utc_time": 1773690285000}, {"instrument": "AAPL", "mid_signal": 27490, "gamma_signal": 16250, "vega_signal": 9412, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773690290000}, {"instrument": "AAPL", "mid_signal": -12550, "gamma_signal": -4681, "vega_signal": -6016, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773690295000}, {"instrument": "AAPL", "mid_signal": 13174, "gamma_signal": 1536, "vega_signal": 8370, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690300000}, {"instrument": "AAPL", "mid_signal": 35306, "gamma_signal": -4753, "vega_signal": -7160, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690300000}, {"instrument": "AAPL", "mid_signal": 684172, "gamma_signal": 132035, "vega_signal": 265096, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690305000}, {"instrument": "AAPL", "mid_signal": 354681, "gamma_signal": -180242, "vega_signal": -78858, "option_type": "P", "stock_price": 252.53, "utc_time": 1773690305000}, {"instrument": "AAPL", "mid_signal": -2417996, "gamma_signal": -3376865, "vega_signal": -32964, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690310000}, {"instrument": "AAPL", "mid_signal": 9478, "gamma_signal": -128, "vega_signal": -27082, "option_type": "P", "stock_price": 252.56, "utc_time": 1773690310000}, {"instrument": "AAPL", "mid_signal": -14459, "gamma_signal": -26692, "vega_signal": -18315, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690315000}, {"instrument": "AAPL", "mid_signal": 46949, "gamma_signal": -8012, "vega_signal": -27394, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690315000}, {"instrument": "AAPL", "mid_signal": 62937, "gamma_signal": 54461, "vega_signal": 19117, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690320000}, {"instrument": "AAPL", "mid_signal": 4598, "gamma_signal": -489, "vega_signal": -154013, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690320000}, {"instrument": "AAPL", "mid_signal": 329283, "gamma_signal": 51536, "vega_signal": 52343, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690325000}, {"instrument": "AAPL", "mid_signal": 58985, "gamma_signal": 324, "vega_signal": -255000, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690325000}, {"instrument": "AAPL", "mid_signal": 36726, "gamma_signal": 5234, "vega_signal": 9308, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690330000}, {"instrument": "AAPL", "mid_signal": -39737, "gamma_signal": 38720, "vega_signal": 59744, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690330000}, {"instrument": "AAPL", "mid_signal": 159808, "gamma_signal": 25613, "vega_signal": 118359, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690335000}, {"instrument": "AAPL", "mid_signal": 5668, "gamma_signal": 16, "vega_signal": -16386, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690335000}, {"instrument": "AAPL", "mid_signal": -29544, "gamma_signal": -17782, "vega_signal": -1778, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690340000}, {"instrument": "AAPL", "mid_signal": 1158, "gamma_signal": -320, "vega_signal": -455, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690340000}, {"instrument": "AAPL", "mid_signal": 25498, "gamma_signal": 733, "vega_signal": 5018, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690345000}, {"instrument": "AAPL", "mid_signal": 28438, "gamma_signal": -3584, "vega_signal": -9012, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690345000}, {"instrument": "AAPL", "mid_signal": -186913, "gamma_signal": -94676, "vega_signal": -61979, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690350000}, {"instrument": "AAPL", "mid_signal": -44251, "gamma_signal": 16099, "vega_signal": 20212, "option_type": "P", "stock_price": 252.46, "utc_time": 1773690350000}, {"instrument": "AAPL", "mid_signal": 21546, "gamma_signal": -382, "vega_signal": 1226, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690355000}, {"instrument": "AAPL", "mid_signal": -57999, "gamma_signal": 1024, "vega_signal": 39453, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690355000}, {"instrument": "AAPL", "mid_signal": 3415, "gamma_signal": 1178, "vega_signal": 9514, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690360000}, {"instrument": "AAPL", "mid_signal": -4904, "gamma_signal": 1115, "vega_signal": -16192, "option_type": "P", "stock_price": 252.46, "utc_time": 1773690360000}, {"instrument": "AAPL", "mid_signal": -32118, "gamma_signal": -4994, "vega_signal": -20174, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690365000}, {"instrument": "AAPL", "mid_signal": 7018, "gamma_signal": -1314, "vega_signal": -3700, "option_type": "P", "stock_price": 252.5, "utc_time": 1773690365000}, {"instrument": "AAPL", "mid_signal": -72435, "gamma_signal": -7579, "vega_signal": -56236, "option_type": "C", "stock_price": 252.5, "utc_time": 1773690370000}, {"instrument": "AAPL", "mid_signal": -675, "gamma_signal": 142, "vega_signal": 390, "option_type": "P", "stock_price": 252.48, "utc_time": 1773690370000}, {"instrument": "AAPL", "mid_signal": -26757, "gamma_signal": 6815, "vega_signal": -18364, "option_type": "C", "stock_price": 252.43, "utc_time": 1773690375000}, {"instrument": "AAPL", "mid_signal": -7950, "gamma_signal": 1230, "vega_signal": 4385, "option_type": "P", "stock_price": 252.43, "utc_time": 1773690375000}, {"instrument": "AAPL", "mid_signal": 180031, "gamma_signal": 42117, "vega_signal": 19964, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690380000}, {"instrument": "AAPL", "mid_signal": 94433, "gamma_signal": -11902, "vega_signal": -25307, "option_type": "P", "stock_price": 252.43, "utc_time": 1773690380000}, {"instrument": "AAPL", "mid_signal": 29835, "gamma_signal": 1118, "vega_signal": 35038, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690385000}, {"instrument": "AAPL", "mid_signal": 16106, "gamma_signal": -16208, "vega_signal": -1924, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690385000}, {"instrument": "AAPL", "mid_signal": -330262, "gamma_signal": -19631, "vega_signal": -83258, "option_type": "C", "stock_price": 252.44, "utc_time": 1773690390000}, {"instrument": "AAPL", "mid_signal": -7213, "gamma_signal": 331, "vega_signal": 14813, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690390000}, {"instrument": "AAPL", "mid_signal": 34378, "gamma_signal": 31782, "vega_signal": 4368, "option_type": "C", "stock_price": 252.44, "utc_time": 1773690395000}, {"instrument": "AAPL", "mid_signal": 6990, "gamma_signal": -633, "vega_signal": -3706, "option_type": "P", "stock_price": 252.44, "utc_time": 1773690395000}, {"instrument": "AAPL", "mid_signal": -142624, "gamma_signal": -195104, "vega_signal": -357, "option_type": "C", "stock_price": 252.44, "utc_time": 1773690400000}, {"instrument": "AAPL", "mid_signal": -127289, "gamma_signal": 8825, "vega_signal": 99028, "option_type": "P", "stock_price": 252.44, "utc_time": 1773690400000}, {"instrument": "AAPL", "mid_signal": -25601, "gamma_signal": -30186, "vega_signal": -1212, "option_type": "C", "stock_price": 252.44, "utc_time": 1773690405000}, {"instrument": "AAPL", "mid_signal": 9863, "gamma_signal": -1551, "vega_signal": -3687, "option_type": "P", "stock_price": 252.44, "utc_time": 1773690405000}, {"instrument": "AAPL", "mid_signal": -116013, "gamma_signal": -110683, "vega_signal": -50570, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690410000}, {"instrument": "AAPL", "mid_signal": -723, "gamma_signal": -15, "vega_signal": 1148, "option_type": "P", "stock_price": 252.44, "utc_time": 1773690410000}, {"instrument": "AAPL", "mid_signal": -15627, "gamma_signal": -1125, "vega_signal": -2545, "option_type": "C", "stock_price": 252.42, "utc_time": 1773690415000}, {"instrument": "AAPL", "mid_signal": -53621, "gamma_signal": 7104, "vega_signal": 20092, "option_type": "P", "stock_price": 252.42, "utc_time": 1773690415000}, {"instrument": "AAPL", "mid_signal": -8456, "gamma_signal": -2458, "vega_signal": -2370, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690420000}, {"instrument": "AAPL", "mid_signal": 111572, "gamma_signal": -157527, "vega_signal": 3882, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690420000}, {"instrument": "AAPL", "mid_signal": 1457, "gamma_signal": -1582, "vega_signal": 12715, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690425000}, {"instrument": "AAPL", "mid_signal": 12616, "gamma_signal": 1796, "vega_signal": 1886, "option_type": "C", "stock_price": 252.41, "utc_time": 1773690430000}, {"instrument": "AAPL", "mid_signal": 74253, "gamma_signal": -2897, "vega_signal": -45, "option_type": "P", "stock_price": 252.41, "utc_time": 1773690430000}, {"instrument": "AAPL", "mid_signal": -41952, "gamma_signal": -7550, "vega_signal": -30116, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690435000}, {"instrument": "AAPL", "mid_signal": 3498, "gamma_signal": -588, "vega_signal": -1476, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690435000}, {"instrument": "AAPL", "mid_signal": -571, "gamma_signal": -756, "vega_signal": 897, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690440000}, {"instrument": "AAPL", "mid_signal": 25119, "gamma_signal": 30949, "vega_signal": -489, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690445000}, {"instrument": "AAPL", "mid_signal": 6996, "gamma_signal": -633, "vega_signal": -3707, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690445000}, {"instrument": "AAPL", "mid_signal": -3150, "gamma_signal": -6452, "vega_signal": 2988, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690450000}, {"instrument": "AAPL", "mid_signal": 6230, "gamma_signal": -403, "vega_signal": -5264, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690450000}, {"instrument": "AAPL", "mid_signal": 620383, "gamma_signal": -113469, "vega_signal": -611, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690455000}, {"instrument": "AAPL", "mid_signal": -40151, "gamma_signal": 4084, "vega_signal": 13814, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690455000}, {"instrument": "AAPL", "mid_signal": -522541, "gamma_signal": -702131, "vega_signal": -3918, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690460000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": 13264, "vega_signal": 7278, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690460000}, {"instrument": "AAPL", "mid_signal": 12606, "gamma_signal": -2272, "vega_signal": 14558, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690465000}, {"instrument": "AAPL", "mid_signal": -22730, "gamma_signal": 469, "vega_signal": 1932, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690465000}, {"instrument": "AAPL", "mid_signal": -6597, "gamma_signal": -11187, "vega_signal": -189, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690470000}, {"instrument": "AAPL", "mid_signal": 52595, "gamma_signal": -10016, "vega_signal": -14252, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690470000}, {"instrument": "AAPL", "mid_signal": 41599, "gamma_signal": 1733, "vega_signal": 122329, "option_type": "C", "stock_price": 252.415, "utc_time": 1773690475000}, {"instrument": "AAPL", "mid_signal": 664, "gamma_signal": -126, "vega_signal": -407, "option_type": "P", "stock_price": 252.415, "utc_time": 1773690475000}, {"instrument": "AAPL", "mid_signal": 767069, "gamma_signal": 44413, "vega_signal": 1473203, "option_type": "C", "stock_price": 252.41, "utc_time": 1773690480000}, {"instrument": "AAPL", "mid_signal": -5650, "gamma_signal": 1350, "vega_signal": -857, "option_type": "P", "stock_price": 252.41, "utc_time": 1773690480000}, {"instrument": "AAPL", "mid_signal": 756676, "gamma_signal": 30530, "vega_signal": 1499053, "option_type": "C", "stock_price": 252.47, "utc_time": 1773690485000}, {"instrument": "AAPL", "mid_signal": 30008, "gamma_signal": -1964, "vega_signal": -7763, "option_type": "P", "stock_price": 252.44, "utc_time": 1773690485000}, {"instrument": "AAPL", "mid_signal": -164697, "gamma_signal": 3636, "vega_signal": -410701, "option_type": "C", "stock_price": 252.47, "utc_time": 1773690490000}, {"instrument": "AAPL", "mid_signal": -38722, "gamma_signal": 5020, "vega_signal": 15052, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690490000}, {"instrument": "AAPL", "mid_signal": -528201, "gamma_signal": -18864, "vega_signal": -1177379, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690495000}, {"instrument": "AAPL", "mid_signal": -25231, "gamma_signal": 9, "vega_signal": 14, "option_type": "P", "stock_price": 252.46, "utc_time": 1773690495000}, {"instrument": "AAPL", "mid_signal": -12265, "gamma_signal": -1256, "vega_signal": -62843, "option_type": "C", "stock_price": 252.48, "utc_time": 1773690500000}, {"instrument": "AAPL", "mid_signal": 4966, "gamma_signal": -778, "vega_signal": -1851, "option_type": "P", "stock_price": 252.5, "utc_time": 1773690500000}, {"instrument": "AAPL", "mid_signal": -1459, "gamma_signal": -379, "vega_signal": 1863, "option_type": "C", "stock_price": 252.51, "utc_time": 1773690505000}, {"instrument": "AAPL", "mid_signal": 145387, "gamma_signal": -11905, "vega_signal": -25379, "option_type": "P", "stock_price": 252.51, "utc_time": 1773690505000}, {"instrument": "AAPL", "mid_signal": -27755, "gamma_signal": -49039, "vega_signal": 84693, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690510000}, {"instrument": "AAPL", "mid_signal": -59980, "gamma_signal": 10733, "vega_signal": 12848, "option_type": "P", "stock_price": 252.52, "utc_time": 1773690510000}, {"instrument": "AAPL", "mid_signal": 16470, "gamma_signal": 283, "vega_signal": 38116, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690515000}, {"instrument": "AAPL", "mid_signal": -40360, "gamma_signal": 4198, "vega_signal": 6751, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690515000}, {"instrument": "AAPL", "mid_signal": 55652, "gamma_signal": -42, "vega_signal": 25876, "option_type": "C", "stock_price": 252.51, "utc_time": 1773690520000}, {"instrument": "AAPL", "mid_signal": 41656, "gamma_signal": -33678, "vega_signal": -3310, "option_type": "P", "stock_price": 252.51, "utc_time": 1773690520000}, {"instrument": "AAPL", "mid_signal": -177902, "gamma_signal": -12736, "vega_signal": -256406, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773690525000}, {"instrument": "AAPL", "mid_signal": -509981, "gamma_signal": -66413, "vega_signal": -167550, "option_type": "C", "stock_price": 252.5, "utc_time": 1773690530000}, {"instrument": "AAPL", "mid_signal": -669, "gamma_signal": 16, "vega_signal": 3779, "option_type": "P", "stock_price": 252.52, "utc_time": 1773690530000}, {"instrument": "AAPL", "mid_signal": -47208, "gamma_signal": -61222, "vega_signal": -1522, "option_type": "C", "stock_price": 252.48, "utc_time": 1773690535000}, {"instrument": "AAPL", "mid_signal": -931, "gamma_signal": -242, "vega_signal": 6128, "option_type": "P", "stock_price": 252.48, "utc_time": 1773690535000}, {"instrument": "AAPL", "mid_signal": 1296, "gamma_signal": 145, "vega_signal": 1988, "option_type": "C", "stock_price": 252.44, "utc_time": 1773690540000}, {"instrument": "AAPL", "mid_signal": 479768, "gamma_signal": -526374, "vega_signal": -3966, "option_type": "P", "stock_price": 252.44, "utc_time": 1773690540000}, {"instrument": "AAPL", "mid_signal": 12527, "gamma_signal": -369, "vega_signal": 14167, "option_type": "C", "stock_price": 252.48, "utc_time": 1773690545000}, {"instrument": "AAPL", "mid_signal": 42753, "gamma_signal": -32237, "vega_signal": -2747, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690545000}, {"instrument": "AAPL", "mid_signal": -33198, "gamma_signal": -14561, "vega_signal": -5166, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690550000}, {"instrument": "AAPL", "mid_signal": 10971, "gamma_signal": -510, "vega_signal": -7429, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690550000}, {"instrument": "AAPL", "mid_signal": 2275, "gamma_signal": 226, "vega_signal": 1261, "option_type": "C", "stock_price": 252.51, "utc_time": 1773690555000}, {"instrument": "AAPL", "mid_signal": 171719, "gamma_signal": -32883, "vega_signal": -36918, "option_type": "P", "stock_price": 252.51, "utc_time": 1773690555000}, {"instrument": "AAPL", "mid_signal": 409358, "gamma_signal": 371357, "vega_signal": 116564, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690560000}, {"instrument": "AAPL", "mid_signal": 49202, "gamma_signal": 20994, "vega_signal": 15676, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690565000}, {"instrument": "AAPL", "mid_signal": 90249, "gamma_signal": -4285, "vega_signal": -2558, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690565000}, {"instrument": "AAPL", "mid_signal": -54481, "gamma_signal": -136976, "vega_signal": 8788, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690570000}, {"instrument": "AAPL", "mid_signal": 74555, "gamma_signal": -9052, "vega_signal": -30491, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690570000}, {"instrument": "AAPL", "mid_signal": 26609, "gamma_signal": -24576, "vega_signal": 4932, "option_type": "C", "stock_price": 252.57, "utc_time": 1773690575000}, {"instrument": "AAPL", "mid_signal": -334295, "gamma_signal": 20904, "vega_signal": 423530, "option_type": "P", "stock_price": 252.57, "utc_time": 1773690575000}, {"instrument": "AAPL", "mid_signal": -338881, "gamma_signal": -533531, "vega_signal": 74983, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690580000}, {"instrument": "AAPL", "mid_signal": 17596, "gamma_signal": -788, "vega_signal": -12028, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690580000}, {"instrument": "AAPL", "mid_signal": 44544, "gamma_signal": -79893, "vega_signal": 46273, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690585000}, {"instrument": "AAPL", "mid_signal": -11188, "gamma_signal": 1309, "vega_signal": 6647, "option_type": "P", "stock_price": 252.56, "utc_time": 1773690585000}, {"instrument": "AAPL", "mid_signal": 105923, "gamma_signal": 4022, "vega_signal": 240450, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690590000}, {"instrument": "AAPL", "mid_signal": -156830, "gamma_signal": 2465, "vega_signal": 422997, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690590000}, {"instrument": "AAPL", "mid_signal": 106586, "gamma_signal": 144644, "vega_signal": -8702, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690595000}, {"instrument": "AAPL", "mid_signal": 67716, "gamma_signal": -12358, "vega_signal": -13545, "option_type": "P", "stock_price": 252.535, "utc_time": 1773690595000}, {"instrument": "AAPL", "mid_signal": 666198, "gamma_signal": 51029, "vega_signal": 253512, "option_type": "C", "stock_price": 252.68, "utc_time": 1773690600000}, {"instrument": "AAPL", "mid_signal": 151304, "gamma_signal": 79583, "vega_signal": -18740, "option_type": "P", "stock_price": 252.68, "utc_time": 1773690600000}, {"instrument": "AAPL", "mid_signal": 139385, "gamma_signal": 10221, "vega_signal": 135550, "option_type": "C", "stock_price": 252.65, "utc_time": 1773690605000}, {"instrument": "AAPL", "mid_signal": 19109, "gamma_signal": -1764, "vega_signal": -21473, "option_type": "P", "stock_price": 252.64, "utc_time": 1773690605000}, {"instrument": "AAPL", "mid_signal": -223537, "gamma_signal": -7990, "vega_signal": -9516, "option_type": "C", "stock_price": 252.56, "utc_time": 1773690610000}, {"instrument": "AAPL", "mid_signal": -7180, "gamma_signal": -1465, "vega_signal": 1398, "option_type": "P", "stock_price": 252.56, "utc_time": 1773690610000}, {"instrument": "AAPL", "mid_signal": 25305, "gamma_signal": 676, "vega_signal": 10273, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690615000}, {"instrument": "AAPL", "mid_signal": -107606, "gamma_signal": -12091, "vega_signal": 29831, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690615000}, {"instrument": "AAPL", "mid_signal": -304387, "gamma_signal": -91841, "vega_signal": -171048, "option_type": "C", "stock_price": 252.59, "utc_time": 1773690620000}, {"instrument": "AAPL", "mid_signal": 51980, "gamma_signal": -16935, "vega_signal": -21659, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690620000}, {"instrument": "AAPL", "mid_signal": 13903, "gamma_signal": 2494, "vega_signal": 3742, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690625000}, {"instrument": "AAPL", "mid_signal": 51231, "gamma_signal": -6226, "vega_signal": -20802, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690625000}, {"instrument": "AAPL", "mid_signal": 190541, "gamma_signal": 164354, "vega_signal": 75642, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690630000}, {"instrument": "AAPL", "mid_signal": -188113, "gamma_signal": 246191, "vega_signal": -266, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690630000}, {"instrument": "AAPL", "mid_signal": 145709, "gamma_signal": 50573, "vega_signal": 56410, "option_type": "C", "stock_price": 252.58, "utc_time": 1773690635000}, {"instrument": "AAPL", "mid_signal": 35, "gamma_signal": 30, "vega_signal": -470, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690635000}, {"instrument": "AAPL", "mid_signal": 26821, "gamma_signal": 3598, "vega_signal": 6715, "option_type": "C", "stock_price": 252.58, "utc_time": 1773690640000}, {"instrument": "AAPL", "mid_signal": -572, "gamma_signal": 77, "vega_signal": 475, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690640000}, {"instrument": "AAPL", "mid_signal": 153737, "gamma_signal": -4909, "vega_signal": 99922, "option_type": "C", "stock_price": 252.57, "utc_time": 1773690645000}, {"instrument": "AAPL", "mid_signal": -37493, "gamma_signal": 46454, "vega_signal": 809, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690645000}, {"instrument": "AAPL", "mid_signal": 110174, "gamma_signal": 9810, "vega_signal": 131654, "option_type": "C", "stock_price": 252.6, "utc_time": 1773690650000}, {"instrument": "AAPL", "mid_signal": -256594, "gamma_signal": 1309, "vega_signal": 307969, "option_type": "P", "stock_price": 252.6, "utc_time": 1773690650000}, {"instrument": "AAPL", "mid_signal": 81552, "gamma_signal": 12690, "vega_signal": 12822, "option_type": "C", "stock_price": 252.63, "utc_time": 1773690655000}, {"instrument": "AAPL", "mid_signal": 13609, "gamma_signal": -544, "vega_signal": -7500, "option_type": "P", "stock_price": 252.61, "utc_time": 1773690655000}, {"instrument": "AAPL", "mid_signal": 3409562, "gamma_signal": -1526, "vega_signal": 2253135, "option_type": "C", "stock_price": 252.61, "utc_time": 1773690660000}, {"instrument": "AAPL", "mid_signal": 65489, "gamma_signal": -8799, "vega_signal": -9655, "option_type": "P", "stock_price": 252.63, "utc_time": 1773690660000}, {"instrument": "AAPL", "mid_signal": -18897, "gamma_signal": 2755, "vega_signal": -130923, "option_type": "C", "stock_price": 252.64, "utc_time": 1773690665000}, {"instrument": "AAPL", "mid_signal": -237316, "gamma_signal": 7613, "vega_signal": 19434, "option_type": "P", "stock_price": 252.64, "utc_time": 1773690665000}, {"instrument": "AAPL", "mid_signal": -583389, "gamma_signal": -291050, "vega_signal": -260541, "option_type": "C", "stock_price": 252.68, "utc_time": 1773690670000}, {"instrument": "AAPL", "mid_signal": 95880, "gamma_signal": -22526, "vega_signal": -73920, "option_type": "P", "stock_price": 252.68, "utc_time": 1773690670000}, {"instrument": "AAPL", "mid_signal": 267777, "gamma_signal": 12246, "vega_signal": 234262, "option_type": "C", "stock_price": 252.68, "utc_time": 1773690675000}, {"instrument": "AAPL", "mid_signal": 3956, "gamma_signal": -246, "vega_signal": -4534, "option_type": "P", "stock_price": 252.68, "utc_time": 1773690675000}, {"instrument": "AAPL", "mid_signal": 3463, "gamma_signal": 3848, "vega_signal": -37995, "option_type": "C", "stock_price": 252.72, "utc_time": 1773690680000}, {"instrument": "AAPL", "mid_signal": -24475, "gamma_signal": 1398, "vega_signal": 19, "option_type": "P", "stock_price": 252.68, "utc_time": 1773690680000}, {"instrument": "AAPL", "mid_signal": 273263, "gamma_signal": -109880, "vega_signal": 31246, "option_type": "C", "stock_price": 252.72, "utc_time": 1773690685000}, {"instrument": "AAPL", "mid_signal": -11678, "gamma_signal": 272, "vega_signal": 13305, "option_type": "P", "stock_price": 252.72, "utc_time": 1773690685000}, {"instrument": "AAPL", "mid_signal": -76140, "gamma_signal": -11950, "vega_signal": -28177, "option_type": "C", "stock_price": 252.69, "utc_time": 1773690690000}, {"instrument": "AAPL", "mid_signal": -3398, "gamma_signal": 576, "vega_signal": 1448, "option_type": "P", "stock_price": 252.71, "utc_time": 1773690690000}, {"instrument": "AAPL", "mid_signal": 650013, "gamma_signal": 151884, "vega_signal": 183935, "option_type": "C", "stock_price": 252.77, "utc_time": 1773690695000}, {"instrument": "AAPL", "mid_signal": 43050, "gamma_signal": -1948, "vega_signal": -29248, "option_type": "P", "stock_price": 252.77, "utc_time": 1773690695000}, {"instrument": "AAPL", "mid_signal": 1094, "gamma_signal": 332, "vega_signal": 614, "option_type": "C", "stock_price": 252.77, "utc_time": 1773690700000}, {"instrument": "AAPL", "mid_signal": 224838, "gamma_signal": -11961, "vega_signal": -185880, "option_type": "P", "stock_price": 252.74, "utc_time": 1773690700000}, {"instrument": "AAPL", "mid_signal": -78128, "gamma_signal": -12876, "vega_signal": -56363, "option_type": "C", "stock_price": 252.72, "utc_time": 1773690705000}, {"instrument": "AAPL", "mid_signal": -51383, "gamma_signal": 2317, "vega_signal": 10063, "option_type": "P", "stock_price": 252.72, "utc_time": 1773690705000}, {"instrument": "AAPL", "mid_signal": -55503, "gamma_signal": -7083, "vega_signal": -26735, "option_type": "C", "stock_price": 252.75, "utc_time": 1773690710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773690710000}, {"instrument": "AAPL", "mid_signal": -26965, "gamma_signal": -24857, "vega_signal": -10161, "option_type": "C", "stock_price": 252.72, "utc_time": 1773690715000}, {"instrument": "AAPL", "mid_signal": -83595, "gamma_signal": 23397, "vega_signal": 38649, "option_type": "P", "stock_price": 252.72, "utc_time": 1773690715000}, {"instrument": "AAPL", "mid_signal": -672262, "gamma_signal": -509862, "vega_signal": -31888, "option_type": "C", "stock_price": 252.64, "utc_time": 1773690720000}, {"instrument": "AAPL", "mid_signal": -107745, "gamma_signal": 143869, "vega_signal": 5333, "option_type": "P", "stock_price": 252.69, "utc_time": 1773690720000}, {"instrument": "AAPL", "mid_signal": -71658, "gamma_signal": -65033, "vega_signal": 4382, "option_type": "C", "stock_price": 252.66, "utc_time": 1773690725000}, {"instrument": "AAPL", "mid_signal": 775, "gamma_signal": -12243, "vega_signal": 1075, "option_type": "P", "stock_price": 252.65, "utc_time": 1773690725000}, {"instrument": "AAPL", "mid_signal": 11211, "gamma_signal": -37816, "vega_signal": 96544, "option_type": "C", "stock_price": 252.7, "utc_time": 1773690730000}, {"instrument": "AAPL", "mid_signal": 18862, "gamma_signal": -2541, "vega_signal": -6937, "option_type": "P", "stock_price": 252.72, "utc_time": 1773690730000}, {"instrument": "AAPL", "mid_signal": 56552, "gamma_signal": 1221, "vega_signal": 40869, "option_type": "C", "stock_price": 252.71, "utc_time": 1773690735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773690735000}, {"instrument": "AAPL", "mid_signal": -159626, "gamma_signal": 162, "vega_signal": -60001, "option_type": "C", "stock_price": 252.71, "utc_time": 1773690740000}, {"instrument": "AAPL", "mid_signal": -4695, "gamma_signal": 751, "vega_signal": 1791, "option_type": "P", "stock_price": 252.71, "utc_time": 1773690740000}, {"instrument": "AAPL", "mid_signal": -132788, "gamma_signal": -77350, "vega_signal": -10860, "option_type": "C", "stock_price": 252.67, "utc_time": 1773690745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773690745000}, {"instrument": "AAPL", "mid_signal": -189531, "gamma_signal": -108359, "vega_signal": -26494, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690750000}, {"instrument": "AAPL", "mid_signal": -340585, "gamma_signal": -12479, "vega_signal": 90294, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690750000}, {"instrument": "AAPL", "mid_signal": -32497, "gamma_signal": -25838, "vega_signal": -2574, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690755000}, {"instrument": "AAPL", "mid_signal": -4973, "gamma_signal": 1030, "vega_signal": -93, "option_type": "P", "stock_price": 252.56, "utc_time": 1773690755000}, {"instrument": "AAPL", "mid_signal": -4835798, "gamma_signal": -2073526, "vega_signal": -989134, "option_type": "C", "stock_price": 252.36, "utc_time": 1773690760000}, {"instrument": "AAPL", "mid_signal": -4464754, "gamma_signal": 2806004, "vega_signal": 1103432, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690760000}, {"instrument": "AAPL", "mid_signal": -826142, "gamma_signal": -668854, "vega_signal": -13027, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690765000}, {"instrument": "AAPL", "mid_signal": -18427, "gamma_signal": 3239, "vega_signal": 9152, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690765000}, {"instrument": "AAPL", "mid_signal": -42044, "gamma_signal": -12470, "vega_signal": -12786, "option_type": "C", "stock_price": 252.48, "utc_time": 1773690770000}, {"instrument": "AAPL", "mid_signal": 28675, "gamma_signal": -12489, "vega_signal": -17654, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690770000}, {"instrument": "AAPL", "mid_signal": 99745, "gamma_signal": 14002, "vega_signal": 22294, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690775000}, {"instrument": "AAPL", "mid_signal": -346, "gamma_signal": 45, "vega_signal": 281, "option_type": "P", "stock_price": 252.51, "utc_time": 1773690775000}, {"instrument": "AAPL", "mid_signal": -10650, "gamma_signal": -1828, "vega_signal": -9135, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690780000}, {"instrument": "AAPL", "mid_signal": 10541, "gamma_signal": -1510, "vega_signal": -4474, "option_type": "P", "stock_price": 252.52, "utc_time": 1773690780000}, {"instrument": "AAPL", "mid_signal": 48661, "gamma_signal": 45787, "vega_signal": 5735, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690785000}, {"instrument": "AAPL", "mid_signal": -194502, "gamma_signal": 25312, "vega_signal": 55068, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690785000}, {"instrument": "AAPL", "mid_signal": -150872, "gamma_signal": -16088, "vega_signal": -120581, "option_type": "C", "stock_price": 252.495, "utc_time": 1773690790000}, {"instrument": "AAPL", "mid_signal": -4910, "gamma_signal": 773, "vega_signal": 1838, "option_type": "P", "stock_price": 252.495, "utc_time": 1773690790000}, {"instrument": "AAPL", "mid_signal": -29285, "gamma_signal": -97, "vega_signal": -56765, "option_type": "C", "stock_price": 252.5, "utc_time": 1773690795000}, {"instrument": "AAPL", "mid_signal": 8313, "gamma_signal": -1581, "vega_signal": -1709, "option_type": "P", "stock_price": 252.48, "utc_time": 1773690795000}, {"instrument": "AAPL", "mid_signal": 82516, "gamma_signal": 10818, "vega_signal": 29730, "option_type": "C", "stock_price": 252.59, "utc_time": 1773690800000}, {"instrument": "AAPL", "mid_signal": -282131, "gamma_signal": 11319, "vega_signal": 148373, "option_type": "P", "stock_price": 252.59, "utc_time": 1773690800000}, {"instrument": "AAPL", "mid_signal": 261540, "gamma_signal": 38174, "vega_signal": 40848, "option_type": "C", "stock_price": 252.59, "utc_time": 1773690805000}, {"instrument": "AAPL", "mid_signal": -5499, "gamma_signal": 1905, "vega_signal": 6954, "option_type": "P", "stock_price": 252.59, "utc_time": 1773690805000}, {"instrument": "AAPL", "mid_signal": -309182, "gamma_signal": -374007, "vega_signal": 186318, "option_type": "C", "stock_price": 252.62, "utc_time": 1773690810000}, {"instrument": "AAPL", "mid_signal": -617319, "gamma_signal": 412615, "vega_signal": -53859, "option_type": "P", "stock_price": 252.6, "utc_time": 1773690810000}, {"instrument": "AAPL", "mid_signal": -290365, "gamma_signal": -341018, "vega_signal": -3835, "option_type": "C", "stock_price": 252.58, "utc_time": 1773690815000}, {"instrument": "AAPL", "mid_signal": 5289, "gamma_signal": 96, "vega_signal": -9207, "option_type": "P", "stock_price": 252.59, "utc_time": 1773690815000}, {"instrument": "AAPL", "mid_signal": -801757, "gamma_signal": -63246, "vega_signal": -218261, "option_type": "C", "stock_price": 252.57, "utc_time": 1773690820000}, {"instrument": "AAPL", "mid_signal": -4911, "gamma_signal": 773, "vega_signal": 1838, "option_type": "P", "stock_price": 252.57, "utc_time": 1773690820000}, {"instrument": "AAPL", "mid_signal": -26651, "gamma_signal": -6403, "vega_signal": -17354, "option_type": "C", "stock_price": 252.58, "utc_time": 1773690825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773690825000}, {"instrument": "AAPL", "mid_signal": -376446, "gamma_signal": -201115, "vega_signal": -48115, "option_type": "C", "stock_price": 252.47, "utc_time": 1773690830000}, {"instrument": "AAPL", "mid_signal": -359278, "gamma_signal": 103493, "vega_signal": 6501, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690830000}, {"instrument": "AAPL", "mid_signal": 12690, "gamma_signal": 1825, "vega_signal": 1885, "option_type": "C", "stock_price": 252.5, "utc_time": 1773690835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690835000}, {"instrument": "AAPL", "mid_signal": 728, "gamma_signal": -13526, "vega_signal": 29625, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690840000}, {"instrument": "AAPL", "mid_signal": 72743, "gamma_signal": 7910, "vega_signal": -13184, "option_type": "P", "stock_price": 252.53, "utc_time": 1773690840000}, {"instrument": "AAPL", "mid_signal": -10876, "gamma_signal": 80, "vega_signal": -22376, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690845000}, {"instrument": "AAPL", "mid_signal": 12540, "gamma_signal": -14482, "vega_signal": -86, "option_type": "P", "stock_price": 252.53, "utc_time": 1773690845000}, {"instrument": "AAPL", "mid_signal": -69719, "gamma_signal": -12274, "vega_signal": -31339, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690850000}, {"instrument": "AAPL", "mid_signal": -399425, "gamma_signal": 339847, "vega_signal": 25092, "option_type": "P", "stock_price": 252.46, "utc_time": 1773690850000}, {"instrument": "AAPL", "mid_signal": 237141, "gamma_signal": 140218, "vega_signal": 105332, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690855000}, {"instrument": "AAPL", "mid_signal": -75342, "gamma_signal": 17393, "vega_signal": 19734, "option_type": "P", "stock_price": 252.46, "utc_time": 1773690855000}, {"instrument": "AAPL", "mid_signal": -16225, "gamma_signal": -15038, "vega_signal": -913, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690860000}, {"instrument": "AAPL", "mid_signal": -9352, "gamma_signal": 1191, "vega_signal": 2522, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690860000}, {"instrument": "AAPL", "mid_signal": -2083, "gamma_signal": -549, "vega_signal": -1016, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690865000}, {"instrument": "AAPL", "mid_signal": -28430, "gamma_signal": 3216, "vega_signal": 4402, "option_type": "P", "stock_price": 252.415, "utc_time": 1773690865000}, {"instrument": "AAPL", "mid_signal": -541944, "gamma_signal": -559811, "vega_signal": -70449, "option_type": "C", "stock_price": 252.33, "utc_time": 1773690870000}, {"instrument": "AAPL", "mid_signal": -817788, "gamma_signal": 76819, "vega_signal": 131720, "option_type": "P", "stock_price": 252.34, "utc_time": 1773690870000}, {"instrument": "AAPL", "mid_signal": -83274, "gamma_signal": -12477, "vega_signal": -51045, "option_type": "C", "stock_price": 252.32, "utc_time": 1773690875000}, {"instrument": "AAPL", "mid_signal": -525416, "gamma_signal": 14737, "vega_signal": 755438, "option_type": "P", "stock_price": 252.32, "utc_time": 1773690875000}, {"instrument": "AAPL", "mid_signal": 540523, "gamma_signal": 188152, "vega_signal": 206469, "option_type": "C", "stock_price": 252.47, "utc_time": 1773690880000}, {"instrument": "AAPL", "mid_signal": 223169, "gamma_signal": -260510, "vega_signal": -8366, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690880000}, {"instrument": "AAPL", "mid_signal": -16950, "gamma_signal": 11330, "vega_signal": -79683, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690885000}, {"instrument": "AAPL", "mid_signal": 500170, "gamma_signal": -268432, "vega_signal": -380800, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690885000}, {"instrument": "AAPL", "mid_signal": -1858407, "gamma_signal": -318456, "vega_signal": -764105, "option_type": "C", "stock_price": 252.33, "utc_time": 1773690890000}, {"instrument": "AAPL", "mid_signal": -2541208, "gamma_signal": 254332, "vega_signal": 522286, "option_type": "P", "stock_price": 252.33, "utc_time": 1773690890000}, {"instrument": "AAPL", "mid_signal": 253024, "gamma_signal": 284884, "vega_signal": -865, "option_type": "C", "stock_price": 252.42, "utc_time": 1773690895000}, {"instrument": "AAPL", "mid_signal": 177272, "gamma_signal": -29101, "vega_signal": -62150, "option_type": "P", "stock_price": 252.42, "utc_time": 1773690895000}, {"instrument": "AAPL", "mid_signal": 649521, "gamma_signal": 193160, "vega_signal": 281014, "option_type": "C", "stock_price": 252.58, "utc_time": 1773690900000}, {"instrument": "AAPL", "mid_signal": 1435274, "gamma_signal": -182258, "vega_signal": -669965, "option_type": "P", "stock_price": 252.56, "utc_time": 1773690900000}, {"instrument": "AAPL", "mid_signal": 563382, "gamma_signal": 39702, "vega_signal": 470325, "option_type": "C", "stock_price": 252.67, "utc_time": 1773690905000}, {"instrument": "AAPL", "mid_signal": 459793, "gamma_signal": -377035, "vega_signal": -39181, "option_type": "P", "stock_price": 252.7, "utc_time": 1773690905000}, {"instrument": "AAPL", "mid_signal": 9204, "gamma_signal": -35259, "vega_signal": 38219, "option_type": "C", "stock_price": 252.63, "utc_time": 1773690910000}, {"instrument": "AAPL", "mid_signal": -159501, "gamma_signal": 34264, "vega_signal": 70541, "option_type": "P", "stock_price": 252.63, "utc_time": 1773690910000}, {"instrument": "AAPL", "mid_signal": -30800, "gamma_signal": -35966, "vega_signal": -1831, "option_type": "C", "stock_price": 252.65, "utc_time": 1773690915000}, {"instrument": "AAPL", "mid_signal": 69661, "gamma_signal": -1665, "vega_signal": -176437, "option_type": "P", "stock_price": 252.62, "utc_time": 1773690915000}, {"instrument": "AAPL", "mid_signal": -14713, "gamma_signal": -4395, "vega_signal": -4135, "option_type": "C", "stock_price": 252.65, "utc_time": 1773690920000}, {"instrument": "AAPL", "mid_signal": -115353, "gamma_signal": -31512, "vega_signal": 333399, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690920000}, {"instrument": "AAPL", "mid_signal": 24837, "gamma_signal": 8337, "vega_signal": 6632, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690925000}, {"instrument": "AAPL", "mid_signal": 497743, "gamma_signal": -414505, "vega_signal": -30229, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690925000}, {"instrument": "AAPL", "mid_signal": -77967, "gamma_signal": -104064, "vega_signal": -9919, "option_type": "C", "stock_price": 252.5, "utc_time": 1773690930000}, {"instrument": "AAPL", "mid_signal": 20147, "gamma_signal": 2518, "vega_signal": -211188, "option_type": "P", "stock_price": 252.5, "utc_time": 1773690930000}, {"instrument": "AAPL", "mid_signal": 105291, "gamma_signal": -21664, "vega_signal": 47152, "option_type": "C", "stock_price": 252.62, "utc_time": 1773690935000}, {"instrument": "AAPL", "mid_signal": 2943, "gamma_signal": -110, "vega_signal": -7533, "option_type": "P", "stock_price": 252.62, "utc_time": 1773690935000}, {"instrument": "AAPL", "mid_signal": 64963, "gamma_signal": 4190, "vega_signal": -3427, "option_type": "C", "stock_price": 252.59, "utc_time": 1773690940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773690940000}, {"instrument": "AAPL", "mid_signal": 6208, "gamma_signal": 1903, "vega_signal": 3520, "option_type": "C", "stock_price": 252.59, "utc_time": 1773690945000}, {"instrument": "AAPL", "mid_signal": 140324, "gamma_signal": -128816, "vega_signal": -2135, "option_type": "P", "stock_price": 252.59, "utc_time": 1773690945000}, {"instrument": "AAPL", "mid_signal": -70972, "gamma_signal": -102791, "vega_signal": -3273, "option_type": "C", "stock_price": 252.59, "utc_time": 1773690950000}, {"instrument": "AAPL", "mid_signal": 4984, "gamma_signal": -775, "vega_signal": -1854, "option_type": "P", "stock_price": 252.59, "utc_time": 1773690950000}, {"instrument": "AAPL", "mid_signal": 182284, "gamma_signal": 20861, "vega_signal": 56571, "option_type": "C", "stock_price": 252.61, "utc_time": 1773690955000}, {"instrument": "AAPL", "mid_signal": -3493, "gamma_signal": 163, "vega_signal": 7495, "option_type": "P", "stock_price": 252.6, "utc_time": 1773690955000}, {"instrument": "AAPL", "mid_signal": 53750, "gamma_signal": 3986, "vega_signal": 52516, "option_type": "C", "stock_price": 252.61, "utc_time": 1773690960000}, {"instrument": "AAPL", "mid_signal": -44832, "gamma_signal": -2973, "vega_signal": -11573, "option_type": "P", "stock_price": 252.61, "utc_time": 1773690960000}, {"instrument": "AAPL", "mid_signal": 12082, "gamma_signal": 22707, "vega_signal": -20241, "option_type": "C", "stock_price": 252.68, "utc_time": 1773690965000}, {"instrument": "AAPL", "mid_signal": 107138, "gamma_signal": -8495, "vega_signal": -55026, "option_type": "P", "stock_price": 252.68, "utc_time": 1773690965000}, {"instrument": "AAPL", "mid_signal": 15945, "gamma_signal": 11383, "vega_signal": -5756, "option_type": "C", "stock_price": 252.65, "utc_time": 1773690970000}, {"instrument": "AAPL", "mid_signal": -13175, "gamma_signal": 1688, "vega_signal": 24356, "option_type": "P", "stock_price": 252.65, "utc_time": 1773690970000}, {"instrument": "AAPL", "mid_signal": -1640, "gamma_signal": -1551, "vega_signal": 6255, "option_type": "C", "stock_price": 252.66, "utc_time": 1773690975000}, {"instrument": "AAPL", "mid_signal": -4078, "gamma_signal": 1296, "vega_signal": -1078, "option_type": "P", "stock_price": 252.66, "utc_time": 1773690975000}, {"instrument": "AAPL", "mid_signal": -182011, "gamma_signal": -12014, "vega_signal": -59644, "option_type": "C", "stock_price": 252.66, "utc_time": 1773690980000}, {"instrument": "AAPL", "mid_signal": -61804, "gamma_signal": 6577, "vega_signal": 13325, "option_type": "P", "stock_price": 252.64, "utc_time": 1773690980000}, {"instrument": "AAPL", "mid_signal": -13742, "gamma_signal": -4292, "vega_signal": -4134, "option_type": "C", "stock_price": 252.66, "utc_time": 1773690985000}, {"instrument": "AAPL", "mid_signal": -3739, "gamma_signal": 249, "vega_signal": 1969, "option_type": "P", "stock_price": 252.67, "utc_time": 1773690985000}, {"instrument": "AAPL", "mid_signal": 595026, "gamma_signal": 267069, "vega_signal": 307508, "option_type": "C", "stock_price": 252.69, "utc_time": 1773690990000}, {"instrument": "AAPL", "mid_signal": 22931, "gamma_signal": -18035, "vega_signal": -4283, "option_type": "P", "stock_price": 252.71, "utc_time": 1773690990000}, {"instrument": "AAPL", "mid_signal": -59169, "gamma_signal": -12083, "vega_signal": -5525, "option_type": "C", "stock_price": 252.69, "utc_time": 1773690995000}, {"instrument": "AAPL", "mid_signal": 25865, "gamma_signal": -3488, "vega_signal": 2704, "option_type": "P", "stock_price": 252.71, "utc_time": 1773690995000}, {"instrument": "AAPL", "mid_signal": -191047, "gamma_signal": -11025, "vega_signal": -103063, "option_type": "C", "stock_price": 252.71, "utc_time": 1773691000000}, {"instrument": "AAPL", "mid_signal": -80377, "gamma_signal": 155786, "vega_signal": -34282, "option_type": "P", "stock_price": 252.7, "utc_time": 1773691000000}, {"instrument": "AAPL", "mid_signal": -32952, "gamma_signal": -1335, "vega_signal": -1560, "option_type": "C", "stock_price": 252.68, "utc_time": 1773691005000}, {"instrument": "AAPL", "mid_signal": -93106, "gamma_signal": 11620, "vega_signal": 29420, "option_type": "P", "stock_price": 252.67, "utc_time": 1773691005000}, {"instrument": "AAPL", "mid_signal": -86323, "gamma_signal": -8529, "vega_signal": -18435, "option_type": "C", "stock_price": 252.67, "utc_time": 1773691010000}, {"instrument": "AAPL", "mid_signal": 150442, "gamma_signal": -148514, "vega_signal": -4400, "option_type": "P", "stock_price": 252.67, "utc_time": 1773691010000}, {"instrument": "AAPL", "mid_signal": -12272, "gamma_signal": -3613, "vega_signal": -3129, "option_type": "C", "stock_price": 252.69, "utc_time": 1773691015000}, {"instrument": "AAPL", "mid_signal": 6665, "gamma_signal": -971, "vega_signal": -2185, "option_type": "P", "stock_price": 252.69, "utc_time": 1773691015000}, {"instrument": "AAPL", "mid_signal": -77667, "gamma_signal": -8951, "vega_signal": -43007, "option_type": "C", "stock_price": 252.7, "utc_time": 1773691020000}, {"instrument": "AAPL", "mid_signal": 21436, "gamma_signal": -32855, "vega_signal": -10574, "option_type": "P", "stock_price": 252.71, "utc_time": 1773691020000}, {"instrument": "AAPL", "mid_signal": 158374, "gamma_signal": 14509, "vega_signal": 62744, "option_type": "C", "stock_price": 252.715, "utc_time": 1773691025000}, {"instrument": "AAPL", "mid_signal": 1375, "gamma_signal": -124, "vega_signal": -1520, "option_type": "P", "stock_price": 252.72, "utc_time": 1773691025000}, {"instrument": "AAPL", "mid_signal": 1367807, "gamma_signal": 914042, "vega_signal": 226606, "option_type": "C", "stock_price": 252.77, "utc_time": 1773691030000}, {"instrument": "AAPL", "mid_signal": -13420, "gamma_signal": 2225, "vega_signal": 10500, "option_type": "P", "stock_price": 252.77, "utc_time": 1773691030000}, {"instrument": "AAPL", "mid_signal": 3862, "gamma_signal": 275, "vega_signal": 7434, "option_type": "C", "stock_price": 252.77, "utc_time": 1773691035000}, {"instrument": "AAPL", "mid_signal": 5057, "gamma_signal": 538, "vega_signal": -498, "option_type": "P", "stock_price": 252.77, "utc_time": 1773691035000}, {"instrument": "AAPL", "mid_signal": -2705257, "gamma_signal": -210565, "vega_signal": -1661707, "option_type": "C", "stock_price": 252.75, "utc_time": 1773691040000}, {"instrument": "AAPL", "mid_signal": -311095, "gamma_signal": -13620, "vega_signal": 33977, "option_type": "P", "stock_price": 252.75, "utc_time": 1773691040000}, {"instrument": "AAPL", "mid_signal": -3097726, "gamma_signal": -3179509, "vega_signal": -10221, "option_type": "C", "stock_price": 252.74, "utc_time": 1773691045000}, {"instrument": "AAPL", "mid_signal": -1895, "gamma_signal": 142, "vega_signal": 2365, "option_type": "P", "stock_price": 252.74, "utc_time": 1773691045000}, {"instrument": "AAPL", "mid_signal": -585398, "gamma_signal": -73973, "vega_signal": -190812, "option_type": "C", "stock_price": 252.76, "utc_time": 1773691050000}, {"instrument": "AAPL", "mid_signal": -32783, "gamma_signal": 570, "vega_signal": 864, "option_type": "P", "stock_price": 252.76, "utc_time": 1773691050000}, {"instrument": "AAPL", "mid_signal": 1223366, "gamma_signal": 584139, "vega_signal": 384645, "option_type": "C", "stock_price": 252.83, "utc_time": 1773691055000}, {"instrument": "AAPL", "mid_signal": 2036832, "gamma_signal": -167608, "vega_signal": -967082, "option_type": "P", "stock_price": 252.83, "utc_time": 1773691055000}, {"instrument": "AAPL", "mid_signal": -1177063, "gamma_signal": -1252310, "vega_signal": 23557, "option_type": "C", "stock_price": 252.82, "utc_time": 1773691060000}, {"instrument": "AAPL", "mid_signal": 266507, "gamma_signal": -27683, "vega_signal": -26774, "option_type": "P", "stock_price": 252.8, "utc_time": 1773691060000}, {"instrument": "AAPL", "mid_signal": -143626, "gamma_signal": -67533, "vega_signal": -22978, "option_type": "C", "stock_price": 252.78, "utc_time": 1773691065000}, {"instrument": "AAPL", "mid_signal": 57996, "gamma_signal": -1358, "vega_signal": -36638, "option_type": "P", "stock_price": 252.78, "utc_time": 1773691065000}, {"instrument": "AAPL", "mid_signal": -185062, "gamma_signal": -101240, "vega_signal": -24502, "option_type": "C", "stock_price": 252.73, "utc_time": 1773691070000}, {"instrument": "AAPL", "mid_signal": 4894, "gamma_signal": -15797, "vega_signal": 1743, "option_type": "P", "stock_price": 252.75, "utc_time": 1773691070000}, {"instrument": "AAPL", "mid_signal": -38122, "gamma_signal": 15056, "vega_signal": -111646, "option_type": "C", "stock_price": 252.76, "utc_time": 1773691075000}, {"instrument": "AAPL", "mid_signal": -47885, "gamma_signal": 12458, "vega_signal": 2547, "option_type": "P", "stock_price": 252.72, "utc_time": 1773691075000}, {"instrument": "AAPL", "mid_signal": -46803, "gamma_signal": -8999, "vega_signal": -8759, "option_type": "C", "stock_price": 252.73, "utc_time": 1773691080000}, {"instrument": "AAPL", "mid_signal": -17253, "gamma_signal": 819, "vega_signal": 28149, "option_type": "P", "stock_price": 252.74, "utc_time": 1773691080000}, {"instrument": "AAPL", "mid_signal": -62855, "gamma_signal": -109027, "vega_signal": 127675, "option_type": "C", "stock_price": 252.76, "utc_time": 1773691085000}, {"instrument": "AAPL", "mid_signal": 5217, "gamma_signal": -28248, "vega_signal": 2221, "option_type": "P", "stock_price": 252.77, "utc_time": 1773691085000}, {"instrument": "AAPL", "mid_signal": 17945, "gamma_signal": 5769, "vega_signal": 44779, "option_type": "C", "stock_price": 252.76, "utc_time": 1773691090000}, {"instrument": "AAPL", "mid_signal": 124326, "gamma_signal": -19681, "vega_signal": -18725, "option_type": "P", "stock_price": 252.76, "utc_time": 1773691090000}, {"instrument": "AAPL", "mid_signal": -240468, "gamma_signal": -117685, "vega_signal": -32607, "option_type": "C", "stock_price": 252.77, "utc_time": 1773691095000}, {"instrument": "AAPL", "mid_signal": -215854, "gamma_signal": 15572, "vega_signal": 83939, "option_type": "P", "stock_price": 252.77, "utc_time": 1773691095000}, {"instrument": "AAPL", "mid_signal": 2058340, "gamma_signal": -818, "vega_signal": -75139, "option_type": "C", "stock_price": 252.8, "utc_time": 1773691100000}, {"instrument": "AAPL", "mid_signal": -7702, "gamma_signal": -1513, "vega_signal": 3160, "option_type": "P", "stock_price": 252.8, "utc_time": 1773691100000}, {"instrument": "AAPL", "mid_signal": 40653, "gamma_signal": 11493, "vega_signal": 9323, "option_type": "C", "stock_price": 252.82, "utc_time": 1773691105000}, {"instrument": "AAPL", "mid_signal": -78413, "gamma_signal": 53000, "vega_signal": 24326, "option_type": "P", "stock_price": 252.81, "utc_time": 1773691105000}, {"instrument": "AAPL", "mid_signal": 2792993, "gamma_signal": 126699, "vega_signal": 3146316, "option_type": "C", "stock_price": 252.87, "utc_time": 1773691110000}, {"instrument": "AAPL", "mid_signal": 388779, "gamma_signal": -720247, "vega_signal": -25354, "option_type": "P", "stock_price": 252.87, "utc_time": 1773691110000}, {"instrument": "AAPL", "mid_signal": -49721, "gamma_signal": -18915, "vega_signal": -28707, "option_type": "C", "stock_price": 252.84, "utc_time": 1773691115000}, {"instrument": "AAPL", "mid_signal": -21586, "gamma_signal": -15901, "vega_signal": 29853, "option_type": "P", "stock_price": 252.84, "utc_time": 1773691115000}, {"instrument": "AAPL", "mid_signal": -231714, "gamma_signal": -104836, "vega_signal": -152148, "option_type": "C", "stock_price": 252.84, "utc_time": 1773691120000}, {"instrument": "AAPL", "mid_signal": -47217, "gamma_signal": 100772, "vega_signal": 6071, "option_type": "P", "stock_price": 252.84, "utc_time": 1773691120000}, {"instrument": "AAPL", "mid_signal": 3772, "gamma_signal": 13920, "vega_signal": 1620, "option_type": "C", "stock_price": 252.81, "utc_time": 1773691125000}, {"instrument": "AAPL", "mid_signal": -296853, "gamma_signal": -2322839, "vega_signal": 261238, "option_type": "P", "stock_price": 252.81, "utc_time": 1773691125000}, {"instrument": "AAPL", "mid_signal": 25900, "gamma_signal": 7466, "vega_signal": 10223, "option_type": "C", "stock_price": 252.81, "utc_time": 1773691130000}, {"instrument": "AAPL", "mid_signal": 23203, "gamma_signal": 12233, "vega_signal": -19013, "option_type": "P", "stock_price": 252.81, "utc_time": 1773691130000}, {"instrument": "AAPL", "mid_signal": 99807, "gamma_signal": 4443, "vega_signal": 80320, "option_type": "C", "stock_price": 252.86, "utc_time": 1773691135000}, {"instrument": "AAPL", "mid_signal": -18326, "gamma_signal": 1000, "vega_signal": 21826, "option_type": "P", "stock_price": 252.86, "utc_time": 1773691135000}, {"instrument": "AAPL", "mid_signal": -184803, "gamma_signal": -69744, "vega_signal": -27827, "option_type": "C", "stock_price": 252.84, "utc_time": 1773691140000}, {"instrument": "AAPL", "mid_signal": -139601, "gamma_signal": 302896, "vega_signal": 447, "option_type": "P", "stock_price": 252.83, "utc_time": 1773691140000}, {"instrument": "AAPL", "mid_signal": 118569, "gamma_signal": -40724, "vega_signal": 168911, "option_type": "C", "stock_price": 252.83, "utc_time": 1773691145000}, {"instrument": "AAPL", "mid_signal": -11349, "gamma_signal": 77, "vega_signal": 4457, "option_type": "P", "stock_price": 252.835, "utc_time": 1773691145000}, {"instrument": "AAPL", "mid_signal": 925395, "gamma_signal": 218647, "vega_signal": 494536, "option_type": "C", "stock_price": 252.9, "utc_time": 1773691150000}, {"instrument": "AAPL", "mid_signal": 290669, "gamma_signal": -34152, "vega_signal": -104688, "option_type": "P", "stock_price": 252.9, "utc_time": 1773691150000}, {"instrument": "AAPL", "mid_signal": 28572, "gamma_signal": 728, "vega_signal": 56296, "option_type": "C", "stock_price": 252.9, "utc_time": 1773691155000}, {"instrument": "AAPL", "mid_signal": -20320, "gamma_signal": 45402, "vega_signal": 90, "option_type": "P", "stock_price": 252.89, "utc_time": 1773691155000}, {"instrument": "AAPL", "mid_signal": -1530659, "gamma_signal": -52693, "vega_signal": -882507, "option_type": "C", "stock_price": 252.89, "utc_time": 1773691160000}, {"instrument": "AAPL", "mid_signal": 87910, "gamma_signal": -151508, "vega_signal": 9806, "option_type": "P", "stock_price": 252.88, "utc_time": 1773691160000}, {"instrument": "AAPL", "mid_signal": 171112, "gamma_signal": -80825, "vega_signal": 117864, "option_type": "C", "stock_price": 252.89, "utc_time": 1773691165000}, {"instrument": "AAPL", "mid_signal": 312817, "gamma_signal": -54107, "vega_signal": -108855, "option_type": "P", "stock_price": 252.89, "utc_time": 1773691165000}, {"instrument": "AAPL", "mid_signal": -82642, "gamma_signal": -16855, "vega_signal": 13349, "option_type": "C", "stock_price": 252.95, "utc_time": 1773691170000}, {"instrument": "AAPL", "mid_signal": 319477, "gamma_signal": -35341, "vega_signal": -176459, "option_type": "P", "stock_price": 252.91, "utc_time": 1773691170000}, {"instrument": "AAPL", "mid_signal": -226909, "gamma_signal": -62513, "vega_signal": 108994, "option_type": "C", "stock_price": 252.93, "utc_time": 1773691175000}, {"instrument": "AAPL", "mid_signal": 355676, "gamma_signal": -15860, "vega_signal": -453660, "option_type": "P", "stock_price": 252.96, "utc_time": 1773691175000}, {"instrument": "AAPL", "mid_signal": -420920, "gamma_signal": -64731, "vega_signal": -124776, "option_type": "C", "stock_price": 252.89, "utc_time": 1773691180000}, {"instrument": "AAPL", "mid_signal": 157869, "gamma_signal": -19934, "vega_signal": 38058, "option_type": "P", "stock_price": 252.92, "utc_time": 1773691180000}, {"instrument": "AAPL", "mid_signal": 247874, "gamma_signal": 22778, "vega_signal": 115071, "option_type": "C", "stock_price": 252.84, "utc_time": 1773691185000}, {"instrument": "AAPL", "mid_signal": 674500, "gamma_signal": -132516, "vega_signal": -155849, "option_type": "P", "stock_price": 252.86, "utc_time": 1773691185000}, {"instrument": "AAPL", "mid_signal": 781463, "gamma_signal": 339992, "vega_signal": 58751, "option_type": "C", "stock_price": 252.93, "utc_time": 1773691190000}, {"instrument": "AAPL", "mid_signal": 2443, "gamma_signal": -1974, "vega_signal": 2350, "option_type": "P", "stock_price": 252.88, "utc_time": 1773691190000}, {"instrument": "AAPL", "mid_signal": -85156, "gamma_signal": -33030, "vega_signal": 33881, "option_type": "C", "stock_price": 252.81, "utc_time": 1773691195000}, {"instrument": "AAPL", "mid_signal": -89546, "gamma_signal": 156972, "vega_signal": -26455, "option_type": "P", "stock_price": 252.83, "utc_time": 1773691195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773691200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773691200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773691280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773691290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773691395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773691440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773691535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773691560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773691675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773691725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1773691990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773692035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1773692130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773692390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773692485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773692535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773692955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773692995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773693155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773693170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773693210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773693230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773693240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773693345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773693875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773693945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773693995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773694110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773694195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773694220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773694715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773694740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773694765000}], "nextExp": [{"instrument": "AAPL", "mid_signal": 340958, "gamma_signal": 126864, "vega_signal": 44015, "option_type": "C", "stock_price": 250.51, "utc_time": 1773667800000}, {"instrument": "AAPL", "mid_signal": 4129, "gamma_signal": 846, "vega_signal": 1201, "option_type": "P", "stock_price": 250.75, "utc_time": 1773667800000}, {"instrument": "AAPL", "mid_signal": -867608, "gamma_signal": -95829, "vega_signal": -36577, "option_type": "C", "stock_price": 250.07, "utc_time": 1773667805000}, {"instrument": "AAPL", "mid_signal": 83541, "gamma_signal": -15597, "vega_signal": -5918, "option_type": "P", "stock_price": 250.28, "utc_time": 1773667805000}, {"instrument": "AAPL", "mid_signal": 127054, "gamma_signal": 34363, "vega_signal": 11523, "option_type": "C", "stock_price": 250.2, "utc_time": 1773667810000}, {"instrument": "AAPL", "mid_signal": -172443, "gamma_signal": 19597, "vega_signal": 7041, "option_type": "P", "stock_price": 250.35, "utc_time": 1773667810000}, {"instrument": "AAPL", "mid_signal": -101032, "gamma_signal": -6467, "vega_signal": -4344, "option_type": "C", "stock_price": 250.355, "utc_time": 1773667815000}, {"instrument": "AAPL", "mid_signal": 2074578, "gamma_signal": -271727, "vega_signal": -63447, "option_type": "P", "stock_price": 250.21, "utc_time": 1773667815000}, {"instrument": "AAPL", "mid_signal": -1311439, "gamma_signal": -277703, "vega_signal": -69365, "option_type": "C", "stock_price": 250.09, "utc_time": 1773667820000}, {"instrument": "AAPL", "mid_signal": 40967, "gamma_signal": -13142, "vega_signal": -3267, "option_type": "P", "stock_price": 250.09, "utc_time": 1773667820000}, {"instrument": "AAPL", "mid_signal": -66294, "gamma_signal": 108220, "vega_signal": 24654, "option_type": "C", "stock_price": 250.41, "utc_time": 1773667825000}, {"instrument": "AAPL", "mid_signal": 708977, "gamma_signal": -249388, "vega_signal": -66155, "option_type": "P", "stock_price": 250.4, "utc_time": 1773667825000}, {"instrument": "AAPL", "mid_signal": -57207, "gamma_signal": -18994, "vega_signal": -4309, "option_type": "C", "stock_price": 250.3, "utc_time": 1773667830000}, {"instrument": "AAPL", "mid_signal": -106258, "gamma_signal": 29586, "vega_signal": 7361, "option_type": "P", "stock_price": 250.3, "utc_time": 1773667830000}, {"instrument": "AAPL", "mid_signal": 277590, "gamma_signal": 86080, "vega_signal": 20413, "option_type": "C", "stock_price": 250.53, "utc_time": 1773667835000}, {"instrument": "AAPL", "mid_signal": -9737, "gamma_signal": 5069, "vega_signal": 1730, "option_type": "P", "stock_price": 250.53, "utc_time": 1773667835000}, {"instrument": "AAPL", "mid_signal": -498522, "gamma_signal": -240733, "vega_signal": -57095, "option_type": "C", "stock_price": 250.62, "utc_time": 1773667840000}, {"instrument": "AAPL", "mid_signal": 34867, "gamma_signal": -9929, "vega_signal": -2352, "option_type": "P", "stock_price": 250.62, "utc_time": 1773667840000}, {"instrument": "AAPL", "mid_signal": 761079, "gamma_signal": 158272, "vega_signal": 39378, "option_type": "C", "stock_price": 250.68, "utc_time": 1773667845000}, {"instrument": "AAPL", "mid_signal": -50325, "gamma_signal": 10076, "vega_signal": 2001, "option_type": "P", "stock_price": 250.68, "utc_time": 1773667845000}, {"instrument": "AAPL", "mid_signal": 52161, "gamma_signal": 12436, "vega_signal": 2900, "option_type": "C", "stock_price": 250.94, "utc_time": 1773667850000}, {"instrument": "AAPL", "mid_signal": -23657, "gamma_signal": 9859, "vega_signal": 2804, "option_type": "P", "stock_price": 250.94, "utc_time": 1773667850000}, {"instrument": "AAPL", "mid_signal": 42072, "gamma_signal": 1827, "vega_signal": 465, "option_type": "C", "stock_price": 250.8, "utc_time": 1773667855000}, {"instrument": "AAPL", "mid_signal": 262556, "gamma_signal": -66030, "vega_signal": -15365, "option_type": "P", "stock_price": 250.8, "utc_time": 1773667855000}, {"instrument": "AAPL", "mid_signal": 1705375, "gamma_signal": 793131, "vega_signal": 186013, "option_type": "C", "stock_price": 250.9, "utc_time": 1773667860000}, {"instrument": "AAPL", "mid_signal": 355873, "gamma_signal": -67311, "vega_signal": -16273, "option_type": "P", "stock_price": 250.9, "utc_time": 1773667860000}, {"instrument": "AAPL", "mid_signal": 833708, "gamma_signal": 315360, "vega_signal": 73745, "option_type": "C", "stock_price": 251.28, "utc_time": 1773667865000}, {"instrument": "AAPL", "mid_signal": 396439, "gamma_signal": -103044, "vega_signal": -25208, "option_type": "P", "stock_price": 251.28, "utc_time": 1773667865000}, {"instrument": "AAPL", "mid_signal": 241257, "gamma_signal": -9476, "vega_signal": -3407, "option_type": "C", "stock_price": 251.62, "utc_time": 1773667870000}, {"instrument": "AAPL", "mid_signal": -229310, "gamma_signal": 20835, "vega_signal": 4116, "option_type": "P", "stock_price": 251.62, "utc_time": 1773667870000}, {"instrument": "AAPL", "mid_signal": 1475573, "gamma_signal": 645263, "vega_signal": 151949, "option_type": "C", "stock_price": 251.66, "utc_time": 1773667875000}, {"instrument": "AAPL", "mid_signal": 336268, "gamma_signal": -61234, "vega_signal": -14588, "option_type": "P", "stock_price": 251.66, "utc_time": 1773667875000}, {"instrument": "AAPL", "mid_signal": -1869267, "gamma_signal": -385047, "vega_signal": -93866, "option_type": "C", "stock_price": 251.66, "utc_time": 1773667880000}, {"instrument": "AAPL", "mid_signal": 362245, "gamma_signal": -100056, "vega_signal": -25349, "option_type": "P", "stock_price": 251.57, "utc_time": 1773667880000}, {"instrument": "AAPL", "mid_signal": -42003, "gamma_signal": -18777, "vega_signal": -4695, "option_type": "C", "stock_price": 251.54, "utc_time": 1773667885000}, {"instrument": "AAPL", "mid_signal": -129862, "gamma_signal": 27281, "vega_signal": 6748, "option_type": "P", "stock_price": 251.54, "utc_time": 1773667885000}, {"instrument": "AAPL", "mid_signal": 672025, "gamma_signal": 244318, "vega_signal": 56914, "option_type": "C", "stock_price": 251.53, "utc_time": 1773667890000}, {"instrument": "AAPL", "mid_signal": -164135, "gamma_signal": 73832, "vega_signal": 21381, "option_type": "P", "stock_price": 251.54, "utc_time": 1773667890000}, {"instrument": "AAPL", "mid_signal": -1273618, "gamma_signal": -454591, "vega_signal": -104920, "option_type": "C", "stock_price": 251.79, "utc_time": 1773667895000}, {"instrument": "AAPL", "mid_signal": -199272, "gamma_signal": 61385, "vega_signal": 15180, "option_type": "P", "stock_price": 251.79, "utc_time": 1773667895000}, {"instrument": "AAPL", "mid_signal": 379576, "gamma_signal": 65401, "vega_signal": 16446, "option_type": "C", "stock_price": 251.96, "utc_time": 1773667900000}, {"instrument": "AAPL", "mid_signal": -43029, "gamma_signal": 11284, "vega_signal": 2697, "option_type": "P", "stock_price": 251.96, "utc_time": 1773667900000}, {"instrument": "AAPL", "mid_signal": -32786, "gamma_signal": -28288, "vega_signal": -5631, "option_type": "C", "stock_price": 251.98, "utc_time": 1773667905000}, {"instrument": "AAPL", "mid_signal": 34232, "gamma_signal": -14448, "vega_signal": -3896, "option_type": "P", "stock_price": 251.98, "utc_time": 1773667905000}, {"instrument": "AAPL", "mid_signal": -455100, "gamma_signal": -103492, "vega_signal": -21153, "option_type": "C", "stock_price": 252.14, "utc_time": 1773667910000}, {"instrument": "AAPL", "mid_signal": 232842, "gamma_signal": -80644, "vega_signal": -20711, "option_type": "P", "stock_price": 252.14, "utc_time": 1773667910000}, {"instrument": "AAPL", "mid_signal": -173096, "gamma_signal": -90303, "vega_signal": -20405, "option_type": "C", "stock_price": 252.11, "utc_time": 1773667915000}, {"instrument": "AAPL", "mid_signal": -1153135, "gamma_signal": 239041, "vega_signal": 54521, "option_type": "P", "stock_price": 252.11, "utc_time": 1773667915000}, {"instrument": "AAPL", "mid_signal": -284275, "gamma_signal": -116803, "vega_signal": -24162, "option_type": "C", "stock_price": 252.09, "utc_time": 1773667920000}, {"instrument": "AAPL", "mid_signal": 28145, "gamma_signal": 8291, "vega_signal": 1805, "option_type": "P", "stock_price": 252.09, "utc_time": 1773667920000}, {"instrument": "AAPL", "mid_signal": -949398, "gamma_signal": -171977, "vega_signal": -37317, "option_type": "C", "stock_price": 252.03, "utc_time": 1773667925000}, {"instrument": "AAPL", "mid_signal": 199803, "gamma_signal": -67887, "vega_signal": -16123, "option_type": "P", "stock_price": 252.03, "utc_time": 1773667925000}, {"instrument": "AAPL", "mid_signal": 192797, "gamma_signal": -72769, "vega_signal": -14766, "option_type": "C", "stock_price": 252, "utc_time": 1773667930000}, {"instrument": "AAPL", "mid_signal": -14161, "gamma_signal": 13469, "vega_signal": 4955, "option_type": "P", "stock_price": 252, "utc_time": 1773667930000}, {"instrument": "AAPL", "mid_signal": -1053807, "gamma_signal": -299200, "vega_signal": -63568, "option_type": "C", "stock_price": 252.01, "utc_time": 1773667935000}, {"instrument": "AAPL", "mid_signal": 289221, "gamma_signal": -126481, "vega_signal": -34007, "option_type": "P", "stock_price": 252.01, "utc_time": 1773667935000}, {"instrument": "AAPL", "mid_signal": 333797, "gamma_signal": 121984, "vega_signal": 26088, "option_type": "C", "stock_price": 251.95, "utc_time": 1773667940000}, {"instrument": "AAPL", "mid_signal": -455153, "gamma_signal": 102165, "vega_signal": 23705, "option_type": "P", "stock_price": 251.95, "utc_time": 1773667940000}, {"instrument": "AAPL", "mid_signal": -283468, "gamma_signal": -68475, "vega_signal": -14663, "option_type": "C", "stock_price": 251.92, "utc_time": 1773667945000}, {"instrument": "AAPL", "mid_signal": 50038, "gamma_signal": -15038, "vega_signal": -4041, "option_type": "P", "stock_price": 251.92, "utc_time": 1773667945000}, {"instrument": "AAPL", "mid_signal": -764720, "gamma_signal": -210706, "vega_signal": -45387, "option_type": "C", "stock_price": 251.75, "utc_time": 1773667950000}, {"instrument": "AAPL", "mid_signal": 55908, "gamma_signal": -4807, "vega_signal": -1246, "option_type": "P", "stock_price": 251.75, "utc_time": 1773667950000}, {"instrument": "AAPL", "mid_signal": -599150, "gamma_signal": -283692, "vega_signal": -63578, "option_type": "C", "stock_price": 252, "utc_time": 1773667955000}, {"instrument": "AAPL", "mid_signal": 104829, "gamma_signal": -38792, "vega_signal": -9465, "option_type": "P", "stock_price": 252, "utc_time": 1773667955000}, {"instrument": "AAPL", "mid_signal": 292403, "gamma_signal": 87936, "vega_signal": 18254, "option_type": "C", "stock_price": 251.98, "utc_time": 1773667960000}, {"instrument": "AAPL", "mid_signal": -115396, "gamma_signal": 53561, "vega_signal": 12676, "option_type": "P", "stock_price": 252.07, "utc_time": 1773667960000}, {"instrument": "AAPL", "mid_signal": -450109, "gamma_signal": -139294, "vega_signal": -29405, "option_type": "C", "stock_price": 251.97, "utc_time": 1773667965000}, {"instrument": "AAPL", "mid_signal": -483185, "gamma_signal": 120250, "vega_signal": 27260, "option_type": "P", "stock_price": 251.97, "utc_time": 1773667965000}, {"instrument": "AAPL", "mid_signal": 88086, "gamma_signal": 52800, "vega_signal": 13254, "option_type": "C", "stock_price": 251.96, "utc_time": 1773667970000}, {"instrument": "AAPL", "mid_signal": 1318, "gamma_signal": -675, "vega_signal": -202, "option_type": "P", "stock_price": 251.96, "utc_time": 1773667970000}, {"instrument": "AAPL", "mid_signal": 133678, "gamma_signal": 49637, "vega_signal": 10049, "option_type": "C", "stock_price": 251.95, "utc_time": 1773667975000}, {"instrument": "AAPL", "mid_signal": -6239, "gamma_signal": 4296, "vega_signal": 1026, "option_type": "P", "stock_price": 251.95, "utc_time": 1773667975000}, {"instrument": "AAPL", "mid_signal": -601727, "gamma_signal": -191291, "vega_signal": -40752, "option_type": "C", "stock_price": 251.87, "utc_time": 1773667980000}, {"instrument": "AAPL", "mid_signal": -6774, "gamma_signal": 2499, "vega_signal": 569, "option_type": "P", "stock_price": 251.95, "utc_time": 1773667980000}, {"instrument": "AAPL", "mid_signal": -15266, "gamma_signal": 20276, "vega_signal": 3890, "option_type": "C", "stock_price": 251.67, "utc_time": 1773667985000}, {"instrument": "AAPL", "mid_signal": -131162, "gamma_signal": 59264, "vega_signal": 14614, "option_type": "P", "stock_price": 251.8, "utc_time": 1773667985000}, {"instrument": "AAPL", "mid_signal": 42429, "gamma_signal": 16415, "vega_signal": 3406, "option_type": "C", "stock_price": 251.6, "utc_time": 1773667990000}, {"instrument": "AAPL", "mid_signal": -57795, "gamma_signal": 22882, "vega_signal": 5504, "option_type": "P", "stock_price": 251.51, "utc_time": 1773667990000}, {"instrument": "AAPL", "mid_signal": -88224, "gamma_signal": -42769, "vega_signal": -9697, "option_type": "C", "stock_price": 251.63, "utc_time": 1773667995000}, {"instrument": "AAPL", "mid_signal": 1026849, "gamma_signal": -334240, "vega_signal": -75649, "option_type": "P", "stock_price": 251.63, "utc_time": 1773667995000}, {"instrument": "AAPL", "mid_signal": -50508, "gamma_signal": -65093, "vega_signal": -13735, "option_type": "C", "stock_price": 251.57, "utc_time": 1773668000000}, {"instrument": "AAPL", "mid_signal": -56275, "gamma_signal": 7955, "vega_signal": 1443, "option_type": "P", "stock_price": 251.57, "utc_time": 1773668000000}, {"instrument": "AAPL", "mid_signal": -7549, "gamma_signal": 35172, "vega_signal": 6953, "option_type": "C", "stock_price": 251.43, "utc_time": 1773668005000}, {"instrument": "AAPL", "mid_signal": 293882, "gamma_signal": -124913, "vega_signal": -28383, "option_type": "P", "stock_price": 251.505, "utc_time": 1773668005000}, {"instrument": "AAPL", "mid_signal": -405210, "gamma_signal": -190861, "vega_signal": -40434, "option_type": "C", "stock_price": 251.31, "utc_time": 1773668010000}, {"instrument": "AAPL", "mid_signal": 7823, "gamma_signal": 1093, "vega_signal": 345, "option_type": "P", "stock_price": 251.31, "utc_time": 1773668010000}, {"instrument": "AAPL", "mid_signal": 106805, "gamma_signal": 26038, "vega_signal": 5966, "option_type": "C", "stock_price": 251.38, "utc_time": 1773668015000}, {"instrument": "AAPL", "mid_signal": -89327, "gamma_signal": 4240, "vega_signal": 1428, "option_type": "P", "stock_price": 251.39, "utc_time": 1773668015000}, {"instrument": "AAPL", "mid_signal": -94838, "gamma_signal": -31356, "vega_signal": -6660, "option_type": "C", "stock_price": 251.43, "utc_time": 1773668020000}, {"instrument": "AAPL", "mid_signal": -33749, "gamma_signal": 13901, "vega_signal": 3581, "option_type": "P", "stock_price": 251.43, "utc_time": 1773668020000}, {"instrument": "AAPL", "mid_signal": 140372, "gamma_signal": 45084, "vega_signal": 9374, "option_type": "C", "stock_price": 251.53, "utc_time": 1773668025000}, {"instrument": "AAPL", "mid_signal": 36230, "gamma_signal": -12594, "vega_signal": -2796, "option_type": "P", "stock_price": 251.53, "utc_time": 1773668025000}, {"instrument": "AAPL", "mid_signal": 1302047, "gamma_signal": 446903, "vega_signal": 92252, "option_type": "C", "stock_price": 251.57, "utc_time": 1773668030000}, {"instrument": "AAPL", "mid_signal": 220986, "gamma_signal": -56821, "vega_signal": -12464, "option_type": "P", "stock_price": 251.55, "utc_time": 1773668030000}, {"instrument": "AAPL", "mid_signal": 43962, "gamma_signal": 35720, "vega_signal": 9259, "option_type": "C", "stock_price": 251.55, "utc_time": 1773668035000}, {"instrument": "AAPL", "mid_signal": 860, "gamma_signal": -5766, "vega_signal": -1525, "option_type": "P", "stock_price": 251.55, "utc_time": 1773668035000}, {"instrument": "AAPL", "mid_signal": -39022, "gamma_signal": 91132, "vega_signal": 20077, "option_type": "C", "stock_price": 251.47, "utc_time": 1773668040000}, {"instrument": "AAPL", "mid_signal": -50421, "gamma_signal": 19378, "vega_signal": 4326, "option_type": "P", "stock_price": 251.5, "utc_time": 1773668040000}, {"instrument": "AAPL", "mid_signal": -471864, "gamma_signal": -161946, "vega_signal": -34665, "option_type": "C", "stock_price": 251.42, "utc_time": 1773668045000}, {"instrument": "AAPL", "mid_signal": -67151, "gamma_signal": 22817, "vega_signal": 5053, "option_type": "P", "stock_price": 251.42, "utc_time": 1773668045000}, {"instrument": "AAPL", "mid_signal": 27263, "gamma_signal": 9282, "vega_signal": 1926, "option_type": "C", "stock_price": 251.4, "utc_time": 1773668050000}, {"instrument": "AAPL", "mid_signal": 42173, "gamma_signal": -12359, "vega_signal": -2612, "option_type": "P", "stock_price": 251.4, "utc_time": 1773668050000}, {"instrument": "AAPL", "mid_signal": -234709, "gamma_signal": -91205, "vega_signal": -19255, "option_type": "C", "stock_price": 251.33, "utc_time": 1773668055000}, {"instrument": "AAPL", "mid_signal": 33218, "gamma_signal": -11226, "vega_signal": -2483, "option_type": "P", "stock_price": 251.35, "utc_time": 1773668055000}, {"instrument": "AAPL", "mid_signal": 188916, "gamma_signal": 67204, "vega_signal": 14707, "option_type": "C", "stock_price": 251.51, "utc_time": 1773668060000}, {"instrument": "AAPL", "mid_signal": 183043, "gamma_signal": -68646, "vega_signal": -15271, "option_type": "P", "stock_price": 251.51, "utc_time": 1773668060000}, {"instrument": "AAPL", "mid_signal": -340812, "gamma_signal": -175481, "vega_signal": -37943, "option_type": "C", "stock_price": 251.49, "utc_time": 1773668065000}, {"instrument": "AAPL", "mid_signal": 130686, "gamma_signal": -67563, "vega_signal": -18600, "option_type": "P", "stock_price": 251.49, "utc_time": 1773668065000}, {"instrument": "AAPL", "mid_signal": 185057, "gamma_signal": 125034, "vega_signal": 26988, "option_type": "C", "stock_price": 251.74, "utc_time": 1773668070000}, {"instrument": "AAPL", "mid_signal": 632956, "gamma_signal": -223804, "vega_signal": -50923, "option_type": "P", "stock_price": 251.69, "utc_time": 1773668070000}, {"instrument": "AAPL", "mid_signal": -67283, "gamma_signal": -28217, "vega_signal": -6176, "option_type": "C", "stock_price": 251.64, "utc_time": 1773668075000}, {"instrument": "AAPL", "mid_signal": -140755, "gamma_signal": 42995, "vega_signal": 9459, "option_type": "P", "stock_price": 251.58, "utc_time": 1773668075000}, {"instrument": "AAPL", "mid_signal": 114614, "gamma_signal": 43854, "vega_signal": 9457, "option_type": "C", "stock_price": 251.52, "utc_time": 1773668080000}, {"instrument": "AAPL", "mid_signal": 30101, "gamma_signal": -13753, "vega_signal": -3316, "option_type": "P", "stock_price": 251.52, "utc_time": 1773668080000}, {"instrument": "AAPL", "mid_signal": 281453, "gamma_signal": 70987, "vega_signal": 14757, "option_type": "C", "stock_price": 251.6, "utc_time": 1773668085000}, {"instrument": "AAPL", "mid_signal": 25893, "gamma_signal": -8682, "vega_signal": -2132, "option_type": "P", "stock_price": 251.54, "utc_time": 1773668085000}, {"instrument": "AAPL", "mid_signal": 96232, "gamma_signal": 62805, "vega_signal": 14200, "option_type": "C", "stock_price": 251.55, "utc_time": 1773668090000}, {"instrument": "AAPL", "mid_signal": 10131, "gamma_signal": -5796, "vega_signal": -1436, "option_type": "P", "stock_price": 251.56, "utc_time": 1773668090000}, {"instrument": "AAPL", "mid_signal": -249710, "gamma_signal": -85292, "vega_signal": -17563, "option_type": "C", "stock_price": 251.59, "utc_time": 1773668095000}, {"instrument": "AAPL", "mid_signal": -77636, "gamma_signal": 15985, "vega_signal": 3236, "option_type": "P", "stock_price": 251.59, "utc_time": 1773668095000}, {"instrument": "AAPL", "mid_signal": -59287, "gamma_signal": -21138, "vega_signal": -4701, "option_type": "C", "stock_price": 251.47, "utc_time": 1773668100000}, {"instrument": "AAPL", "mid_signal": 64418, "gamma_signal": -17748, "vega_signal": -3796, "option_type": "P", "stock_price": 251.47, "utc_time": 1773668100000}, {"instrument": "AAPL", "mid_signal": -113998, "gamma_signal": -52287, "vega_signal": -11174, "option_type": "C", "stock_price": 251.4, "utc_time": 1773668105000}, {"instrument": "AAPL", "mid_signal": -715278, "gamma_signal": 245567, "vega_signal": 53104, "option_type": "P", "stock_price": 251.4, "utc_time": 1773668105000}, {"instrument": "AAPL", "mid_signal": 142052, "gamma_signal": 47890, "vega_signal": 9932, "option_type": "C", "stock_price": 251.54, "utc_time": 1773668110000}, {"instrument": "AAPL", "mid_signal": -377, "gamma_signal": 4232, "vega_signal": 1302, "option_type": "P", "stock_price": 251.54, "utc_time": 1773668110000}, {"instrument": "AAPL", "mid_signal": 90865, "gamma_signal": 16742, "vega_signal": 3549, "option_type": "C", "stock_price": 251.57, "utc_time": 1773668115000}, {"instrument": "AAPL", "mid_signal": -14965, "gamma_signal": -7614, "vega_signal": -2409, "option_type": "P", "stock_price": 251.59, "utc_time": 1773668115000}, {"instrument": "AAPL", "mid_signal": 1015, "gamma_signal": 4994, "vega_signal": -176, "option_type": "C", "stock_price": 251.75, "utc_time": 1773668120000}, {"instrument": "AAPL", "mid_signal": 426692, "gamma_signal": -146270, "vega_signal": -31741, "option_type": "P", "stock_price": 251.69, "utc_time": 1773668120000}, {"instrument": "AAPL", "mid_signal": 1341900, "gamma_signal": 424078, "vega_signal": 86934, "option_type": "C", "stock_price": 251.8, "utc_time": 1773668125000}, {"instrument": "AAPL", "mid_signal": -75915, "gamma_signal": 27691, "vega_signal": 6116, "option_type": "P", "stock_price": 251.8, "utc_time": 1773668125000}, {"instrument": "AAPL", "mid_signal": 263742, "gamma_signal": 110975, "vega_signal": 23341, "option_type": "C", "stock_price": 251.93, "utc_time": 1773668130000}, {"instrument": "AAPL", "mid_signal": 78471, "gamma_signal": -26290, "vega_signal": -6416, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668130000}, {"instrument": "AAPL", "mid_signal": -368885, "gamma_signal": -141995, "vega_signal": -29988, "option_type": "C", "stock_price": 251.83, "utc_time": 1773668135000}, {"instrument": "AAPL", "mid_signal": -12351, "gamma_signal": 26044, "vega_signal": 6697, "option_type": "P", "stock_price": 251.83, "utc_time": 1773668135000}, {"instrument": "AAPL", "mid_signal": 658648, "gamma_signal": 324798, "vega_signal": 67023, "option_type": "C", "stock_price": 251.77, "utc_time": 1773668140000}, {"instrument": "AAPL", "mid_signal": -689637, "gamma_signal": 270689, "vega_signal": 56810, "option_type": "P", "stock_price": 251.83, "utc_time": 1773668140000}, {"instrument": "AAPL", "mid_signal": -94035, "gamma_signal": -34347, "vega_signal": -6762, "option_type": "C", "stock_price": 251.86, "utc_time": 1773668145000}, {"instrument": "AAPL", "mid_signal": 97267, "gamma_signal": -39604, "vega_signal": -8165, "option_type": "P", "stock_price": 251.86, "utc_time": 1773668145000}, {"instrument": "AAPL", "mid_signal": 211272, "gamma_signal": 95282, "vega_signal": 19513, "option_type": "C", "stock_price": 251.8, "utc_time": 1773668150000}, {"instrument": "AAPL", "mid_signal": -29851, "gamma_signal": 6722, "vega_signal": 1331, "option_type": "P", "stock_price": 251.8, "utc_time": 1773668150000}, {"instrument": "AAPL", "mid_signal": -69879, "gamma_signal": -12585, "vega_signal": -2435, "option_type": "C", "stock_price": 251.79, "utc_time": 1773668155000}, {"instrument": "AAPL", "mid_signal": -42741, "gamma_signal": 3851, "vega_signal": 804, "option_type": "P", "stock_price": 251.79, "utc_time": 1773668155000}, {"instrument": "AAPL", "mid_signal": 502964, "gamma_signal": 125021, "vega_signal": 23471, "option_type": "C", "stock_price": 251.74, "utc_time": 1773668160000}, {"instrument": "AAPL", "mid_signal": -6469, "gamma_signal": 2471, "vega_signal": 491, "option_type": "P", "stock_price": 251.79, "utc_time": 1773668160000}, {"instrument": "AAPL", "mid_signal": 207946, "gamma_signal": 44776, "vega_signal": 8170, "option_type": "C", "stock_price": 251.89, "utc_time": 1773668165000}, {"instrument": "AAPL", "mid_signal": -541222, "gamma_signal": 144394, "vega_signal": 29633, "option_type": "P", "stock_price": 251.73, "utc_time": 1773668165000}, {"instrument": "AAPL", "mid_signal": 50240, "gamma_signal": 10656, "vega_signal": 2218, "option_type": "C", "stock_price": 251.85, "utc_time": 1773668170000}, {"instrument": "AAPL", "mid_signal": -27899, "gamma_signal": 10939, "vega_signal": 2297, "option_type": "P", "stock_price": 251.85, "utc_time": 1773668170000}, {"instrument": "AAPL", "mid_signal": 130654, "gamma_signal": 44945, "vega_signal": 8911, "option_type": "C", "stock_price": 251.87, "utc_time": 1773668175000}, {"instrument": "AAPL", "mid_signal": -218149, "gamma_signal": 80552, "vega_signal": 16832, "option_type": "P", "stock_price": 251.82, "utc_time": 1773668175000}, {"instrument": "AAPL", "mid_signal": -293052, "gamma_signal": -30115, "vega_signal": -6766, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668180000}, {"instrument": "AAPL", "mid_signal": 130745, "gamma_signal": 48871, "vega_signal": 9945, "option_type": "C", "stock_price": 251.91, "utc_time": 1773668185000}, {"instrument": "AAPL", "mid_signal": 15215, "gamma_signal": -7386, "vega_signal": -1863, "option_type": "P", "stock_price": 251.91, "utc_time": 1773668185000}, {"instrument": "AAPL", "mid_signal": -15202, "gamma_signal": -5950, "vega_signal": -1253, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668190000}, {"instrument": "AAPL", "mid_signal": -213796, "gamma_signal": 109190, "vega_signal": 23454, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668190000}, {"instrument": "AAPL", "mid_signal": -37163, "gamma_signal": -10121, "vega_signal": -2078, "option_type": "C", "stock_price": 251.88, "utc_time": 1773668195000}, {"instrument": "AAPL", "mid_signal": -11370, "gamma_signal": 4163, "vega_signal": 842, "option_type": "P", "stock_price": 251.89, "utc_time": 1773668195000}, {"instrument": "AAPL", "mid_signal": -28799, "gamma_signal": -8846, "vega_signal": -1814, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668200000}, {"instrument": "AAPL", "mid_signal": -535082, "gamma_signal": 138117, "vega_signal": 28026, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668200000}, {"instrument": "AAPL", "mid_signal": -2828, "gamma_signal": 7557, "vega_signal": 838, "option_type": "C", "stock_price": 251.85, "utc_time": 1773668205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668205000}, {"instrument": "AAPL", "mid_signal": -360378, "gamma_signal": -92185, "vega_signal": -18588, "option_type": "C", "stock_price": 251.87, "utc_time": 1773668210000}, {"instrument": "AAPL", "mid_signal": 58017, "gamma_signal": -8238, "vega_signal": -1445, "option_type": "P", "stock_price": 251.72, "utc_time": 1773668210000}, {"instrument": "AAPL", "mid_signal": 62075, "gamma_signal": 19856, "vega_signal": 4065, "option_type": "C", "stock_price": 251.87, "utc_time": 1773668215000}, {"instrument": "AAPL", "mid_signal": 71858, "gamma_signal": -29421, "vega_signal": -6699, "option_type": "P", "stock_price": 251.87, "utc_time": 1773668215000}, {"instrument": "AAPL", "mid_signal": -383422, "gamma_signal": -198105, "vega_signal": -40038, "option_type": "C", "stock_price": 251.81, "utc_time": 1773668220000}, {"instrument": "AAPL", "mid_signal": 33864, "gamma_signal": -13165, "vega_signal": -2783, "option_type": "P", "stock_price": 251.87, "utc_time": 1773668220000}, {"instrument": "AAPL", "mid_signal": 77810, "gamma_signal": 33125, "vega_signal": 7393, "option_type": "C", "stock_price": 251.87, "utc_time": 1773668225000}, {"instrument": "AAPL", "mid_signal": 37221, "gamma_signal": -17998, "vega_signal": -5429, "option_type": "P", "stock_price": 251.87, "utc_time": 1773668225000}, {"instrument": "AAPL", "mid_signal": 685873, "gamma_signal": 191724, "vega_signal": 39392, "option_type": "C", "stock_price": 252.02, "utc_time": 1773668230000}, {"instrument": "AAPL", "mid_signal": 184762, "gamma_signal": -178714, "vega_signal": -42179, "option_type": "P", "stock_price": 252.02, "utc_time": 1773668230000}, {"instrument": "AAPL", "mid_signal": -145664, "gamma_signal": -36208, "vega_signal": -7236, "option_type": "C", "stock_price": 251.93, "utc_time": 1773668235000}, {"instrument": "AAPL", "mid_signal": -6841, "gamma_signal": 2665, "vega_signal": 568, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668235000}, {"instrument": "AAPL", "mid_signal": -963384, "gamma_signal": -304099, "vega_signal": -59554, "option_type": "C", "stock_price": 251.93, "utc_time": 1773668240000}, {"instrument": "AAPL", "mid_signal": 580437, "gamma_signal": -290352, "vega_signal": -67382, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668240000}, {"instrument": "AAPL", "mid_signal": 1133018, "gamma_signal": 435412, "vega_signal": 83230, "option_type": "C", "stock_price": 252.19, "utc_time": 1773668245000}, {"instrument": "AAPL", "mid_signal": -66453, "gamma_signal": 14154, "vega_signal": 2780, "option_type": "P", "stock_price": 252.15, "utc_time": 1773668245000}, {"instrument": "AAPL", "mid_signal": -158698, "gamma_signal": -80596, "vega_signal": -18512, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668250000}, {"instrument": "AAPL", "mid_signal": 67588, "gamma_signal": -46619, "vega_signal": -12995, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668250000}, {"instrument": "AAPL", "mid_signal": 935399, "gamma_signal": 289396, "vega_signal": 55129, "option_type": "C", "stock_price": 252.29, "utc_time": 1773668255000}, {"instrument": "AAPL", "mid_signal": -869576, "gamma_signal": 256561, "vega_signal": 53044, "option_type": "P", "stock_price": 252.25, "utc_time": 1773668255000}, {"instrument": "AAPL", "mid_signal": 70576, "gamma_signal": 35831, "vega_signal": 5692, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668260000}, {"instrument": "AAPL", "mid_signal": 17145, "gamma_signal": -4637, "vega_signal": -967, "option_type": "P", "stock_price": 252.27, "utc_time": 1773668260000}, {"instrument": "AAPL", "mid_signal": -423371, "gamma_signal": -242420, "vega_signal": -51841, "option_type": "C", "stock_price": 252.12, "utc_time": 1773668265000}, {"instrument": "AAPL", "mid_signal": -105707, "gamma_signal": 44634, "vega_signal": 9450, "option_type": "P", "stock_price": 252.12, "utc_time": 1773668265000}, {"instrument": "AAPL", "mid_signal": -235802, "gamma_signal": -76718, "vega_signal": -17312, "option_type": "C", "stock_price": 252.12, "utc_time": 1773668270000}, {"instrument": "AAPL", "mid_signal": 30153, "gamma_signal": -8120, "vega_signal": -1370, "option_type": "P", "stock_price": 252.12, "utc_time": 1773668270000}, {"instrument": "AAPL", "mid_signal": -44359, "gamma_signal": -7455, "vega_signal": -3998, "option_type": "C", "stock_price": 252.29, "utc_time": 1773668275000}, {"instrument": "AAPL", "mid_signal": 358593, "gamma_signal": -107286, "vega_signal": -21736, "option_type": "P", "stock_price": 252.29, "utc_time": 1773668275000}, {"instrument": "AAPL", "mid_signal": 6760, "gamma_signal": -40062, "vega_signal": -11529, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668280000}, {"instrument": "AAPL", "mid_signal": 93368, "gamma_signal": -43264, "vega_signal": -9692, "option_type": "P", "stock_price": 252.11, "utc_time": 1773668280000}, {"instrument": "AAPL", "mid_signal": -1471094, "gamma_signal": -268364, "vega_signal": -54804, "option_type": "C", "stock_price": 252.07, "utc_time": 1773668285000}, {"instrument": "AAPL", "mid_signal": 76288, "gamma_signal": -32211, "vega_signal": -6815, "option_type": "P", "stock_price": 252.07, "utc_time": 1773668285000}, {"instrument": "AAPL", "mid_signal": 31171, "gamma_signal": 34204, "vega_signal": 7231, "option_type": "C", "stock_price": 252.14, "utc_time": 1773668290000}, {"instrument": "AAPL", "mid_signal": -256680, "gamma_signal": 127270, "vega_signal": 26845, "option_type": "P", "stock_price": 252.14, "utc_time": 1773668290000}, {"instrument": "AAPL", "mid_signal": 41676, "gamma_signal": 26103, "vega_signal": 4970, "option_type": "C", "stock_price": 252.07, "utc_time": 1773668295000}, {"instrument": "AAPL", "mid_signal": 78264, "gamma_signal": -34306, "vega_signal": -9721, "option_type": "P", "stock_price": 252.13, "utc_time": 1773668295000}, {"instrument": "AAPL", "mid_signal": 113363, "gamma_signal": 40754, "vega_signal": 8160, "option_type": "C", "stock_price": 252.06, "utc_time": 1773668300000}, {"instrument": "AAPL", "mid_signal": 296797, "gamma_signal": -125216, "vega_signal": -26299, "option_type": "P", "stock_price": 252.06, "utc_time": 1773668300000}, {"instrument": "AAPL", "mid_signal": 9496, "gamma_signal": 17136, "vega_signal": 3399, "option_type": "C", "stock_price": 252.05, "utc_time": 1773668305000}, {"instrument": "AAPL", "mid_signal": 84091, "gamma_signal": -15814, "vega_signal": -5830, "option_type": "P", "stock_price": 252.06, "utc_time": 1773668305000}, {"instrument": "AAPL", "mid_signal": -66346, "gamma_signal": -29024, "vega_signal": -5862, "option_type": "C", "stock_price": 252.03, "utc_time": 1773668310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773668310000}, {"instrument": "AAPL", "mid_signal": 151074, "gamma_signal": 44482, "vega_signal": 8833, "option_type": "C", "stock_price": 252.15, "utc_time": 1773668315000}, {"instrument": "AAPL", "mid_signal": 68041, "gamma_signal": -10078, "vega_signal": -2239, "option_type": "P", "stock_price": 252.125, "utc_time": 1773668315000}, {"instrument": "AAPL", "mid_signal": -426701, "gamma_signal": -123088, "vega_signal": -25499, "option_type": "C", "stock_price": 252.08, "utc_time": 1773668320000}, {"instrument": "AAPL", "mid_signal": 14861, "gamma_signal": -3983, "vega_signal": -870, "option_type": "P", "stock_price": 252.08, "utc_time": 1773668320000}, {"instrument": "AAPL", "mid_signal": -128280, "gamma_signal": -65155, "vega_signal": -12930, "option_type": "C", "stock_price": 252, "utc_time": 1773668325000}, {"instrument": "AAPL", "mid_signal": -44959, "gamma_signal": -2763, "vega_signal": -623, "option_type": "P", "stock_price": 252.1, "utc_time": 1773668325000}, {"instrument": "AAPL", "mid_signal": -241769, "gamma_signal": -70993, "vega_signal": -14353, "option_type": "C", "stock_price": 251.83, "utc_time": 1773668330000}, {"instrument": "AAPL", "mid_signal": -157655, "gamma_signal": 51691, "vega_signal": 10223, "option_type": "P", "stock_price": 251.83, "utc_time": 1773668330000}, {"instrument": "AAPL", "mid_signal": -1207, "gamma_signal": 1831, "vega_signal": 291, "option_type": "C", "stock_price": 251.77, "utc_time": 1773668335000}, {"instrument": "AAPL", "mid_signal": 91363, "gamma_signal": -38076, "vega_signal": -8008, "option_type": "P", "stock_price": 251.77, "utc_time": 1773668335000}, {"instrument": "AAPL", "mid_signal": -22018, "gamma_signal": 3293, "vega_signal": 639, "option_type": "C", "stock_price": 251.85, "utc_time": 1773668340000}, {"instrument": "AAPL", "mid_signal": -13568, "gamma_signal": 8106, "vega_signal": 747, "option_type": "P", "stock_price": 251.94, "utc_time": 1773668340000}, {"instrument": "AAPL", "mid_signal": -122952, "gamma_signal": -26643, "vega_signal": -4462, "option_type": "C", "stock_price": 251.83, "utc_time": 1773668345000}, {"instrument": "AAPL", "mid_signal": 260686, "gamma_signal": -86446, "vega_signal": -17568, "option_type": "P", "stock_price": 251.86, "utc_time": 1773668345000}, {"instrument": "AAPL", "mid_signal": -51505, "gamma_signal": -26791, "vega_signal": -5216, "option_type": "C", "stock_price": 251.9, "utc_time": 1773668350000}, {"instrument": "AAPL", "mid_signal": 558, "gamma_signal": -96, "vega_signal": -147, "option_type": "P", "stock_price": 251.9, "utc_time": 1773668350000}, {"instrument": "AAPL", "mid_signal": 342098, "gamma_signal": 103561, "vega_signal": 20329, "option_type": "C", "stock_price": 251.87, "utc_time": 1773668355000}, {"instrument": "AAPL", "mid_signal": -9026, "gamma_signal": 1264, "vega_signal": 6, "option_type": "P", "stock_price": 251.88, "utc_time": 1773668355000}, {"instrument": "AAPL", "mid_signal": 313432, "gamma_signal": 84316, "vega_signal": 14779, "option_type": "C", "stock_price": 251.87, "utc_time": 1773668360000}, {"instrument": "AAPL", "mid_signal": 49141, "gamma_signal": -17951, "vega_signal": -6843, "option_type": "P", "stock_price": 251.87, "utc_time": 1773668360000}, {"instrument": "AAPL", "mid_signal": -258347, "gamma_signal": -76922, "vega_signal": -15039, "option_type": "C", "stock_price": 251.89, "utc_time": 1773668365000}, {"instrument": "AAPL", "mid_signal": 1456233, "gamma_signal": -781506, "vega_signal": -182560, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668365000}, {"instrument": "AAPL", "mid_signal": -80293, "gamma_signal": -7324, "vega_signal": -1617, "option_type": "C", "stock_price": 251.85, "utc_time": 1773668370000}, {"instrument": "AAPL", "mid_signal": -13821, "gamma_signal": 3538, "vega_signal": 678, "option_type": "P", "stock_price": 251.85, "utc_time": 1773668370000}, {"instrument": "AAPL", "mid_signal": -22106, "gamma_signal": -8953, "vega_signal": -1917, "option_type": "C", "stock_price": 251.89, "utc_time": 1773668375000}, {"instrument": "AAPL", "mid_signal": -270200, "gamma_signal": 68170, "vega_signal": 13013, "option_type": "P", "stock_price": 251.85, "utc_time": 1773668375000}, {"instrument": "AAPL", "mid_signal": -12019, "gamma_signal": -4291, "vega_signal": -918, "option_type": "C", "stock_price": 251.96, "utc_time": 1773668380000}, {"instrument": "AAPL", "mid_signal": 17712, "gamma_signal": -8598, "vega_signal": -2192, "option_type": "P", "stock_price": 252, "utc_time": 1773668380000}, {"instrument": "AAPL", "mid_signal": -96847, "gamma_signal": -31424, "vega_signal": -6399, "option_type": "C", "stock_price": 251.91, "utc_time": 1773668385000}, {"instrument": "AAPL", "mid_signal": 166287, "gamma_signal": -67103, "vega_signal": -13953, "option_type": "P", "stock_price": 251.91, "utc_time": 1773668385000}, {"instrument": "AAPL", "mid_signal": -44716, "gamma_signal": -6009, "vega_signal": -1260, "option_type": "C", "stock_price": 251.93, "utc_time": 1773668390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773668390000}, {"instrument": "AAPL", "mid_signal": -54259, "gamma_signal": -25076, "vega_signal": -4714, "option_type": "C", "stock_price": 251.93, "utc_time": 1773668395000}, {"instrument": "AAPL", "mid_signal": -20409, "gamma_signal": 9100, "vega_signal": 1975, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668395000}, {"instrument": "AAPL", "mid_signal": 437715, "gamma_signal": 126057, "vega_signal": 24056, "option_type": "C", "stock_price": 251.8, "utc_time": 1773668400000}, {"instrument": "AAPL", "mid_signal": -166225, "gamma_signal": 67078, "vega_signal": 13948, "option_type": "P", "stock_price": 251.81, "utc_time": 1773668400000}, {"instrument": "AAPL", "mid_signal": -153900, "gamma_signal": -52201, "vega_signal": -10147, "option_type": "C", "stock_price": 251.75, "utc_time": 1773668405000}, {"instrument": "AAPL", "mid_signal": 59825, "gamma_signal": -24142, "vega_signal": -5020, "option_type": "P", "stock_price": 251.75, "utc_time": 1773668405000}, {"instrument": "AAPL", "mid_signal": -21427, "gamma_signal": -14184, "vega_signal": -2911, "option_type": "C", "stock_price": 251.79, "utc_time": 1773668410000}, {"instrument": "AAPL", "mid_signal": 187324, "gamma_signal": -61008, "vega_signal": -12369, "option_type": "P", "stock_price": 251.79, "utc_time": 1773668410000}, {"instrument": "AAPL", "mid_signal": -36159, "gamma_signal": -19864, "vega_signal": -3864, "option_type": "C", "stock_price": 252, "utc_time": 1773668415000}, {"instrument": "AAPL", "mid_signal": 671723, "gamma_signal": -271064, "vega_signal": -56363, "option_type": "P", "stock_price": 252, "utc_time": 1773668415000}, {"instrument": "AAPL", "mid_signal": 332327, "gamma_signal": 94519, "vega_signal": 18027, "option_type": "C", "stock_price": 252.1, "utc_time": 1773668420000}, {"instrument": "AAPL", "mid_signal": 323730, "gamma_signal": -154310, "vega_signal": -34724, "option_type": "P", "stock_price": 252.1, "utc_time": 1773668420000}, {"instrument": "AAPL", "mid_signal": -222777, "gamma_signal": -73474, "vega_signal": -13586, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668425000}, {"instrument": "AAPL", "mid_signal": 73094, "gamma_signal": -17328, "vega_signal": -3339, "option_type": "P", "stock_price": 252.1, "utc_time": 1773668425000}, {"instrument": "AAPL", "mid_signal": -231040, "gamma_signal": -64522, "vega_signal": -12215, "option_type": "C", "stock_price": 252.02, "utc_time": 1773668430000}, {"instrument": "AAPL", "mid_signal": 204677, "gamma_signal": -48521, "vega_signal": -9350, "option_type": "P", "stock_price": 252.02, "utc_time": 1773668430000}, {"instrument": "AAPL", "mid_signal": 88974, "gamma_signal": 43691, "vega_signal": 8590, "option_type": "C", "stock_price": 252.05, "utc_time": 1773668435000}, {"instrument": "AAPL", "mid_signal": 56100, "gamma_signal": -12617, "vega_signal": -2385, "option_type": "P", "stock_price": 252, "utc_time": 1773668435000}, {"instrument": "AAPL", "mid_signal": 59292, "gamma_signal": 29134, "vega_signal": 6462, "option_type": "C", "stock_price": 251.94, "utc_time": 1773668440000}, {"instrument": "AAPL", "mid_signal": 13626, "gamma_signal": -5357, "vega_signal": -1131, "option_type": "P", "stock_price": 251.94, "utc_time": 1773668440000}, {"instrument": "AAPL", "mid_signal": 96506, "gamma_signal": 30288, "vega_signal": 6236, "option_type": "C", "stock_price": 252.05, "utc_time": 1773668445000}, {"instrument": "AAPL", "mid_signal": 1038, "gamma_signal": 9604, "vega_signal": 2221, "option_type": "P", "stock_price": 252.08, "utc_time": 1773668445000}, {"instrument": "AAPL", "mid_signal": 37457, "gamma_signal": 29011, "vega_signal": 5769, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668450000}, {"instrument": "AAPL", "mid_signal": 435582, "gamma_signal": -110116, "vega_signal": -20054, "option_type": "P", "stock_price": 252.11, "utc_time": 1773668450000}, {"instrument": "AAPL", "mid_signal": 615738, "gamma_signal": 301292, "vega_signal": 57181, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668455000}, {"instrument": "AAPL", "mid_signal": -479310, "gamma_signal": 113766, "vega_signal": 20393, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668455000}, {"instrument": "AAPL", "mid_signal": 308396, "gamma_signal": 156140, "vega_signal": 30916, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668460000}, {"instrument": "AAPL", "mid_signal": 113534, "gamma_signal": -23218, "vega_signal": -3966, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668460000}, {"instrument": "AAPL", "mid_signal": 1717715, "gamma_signal": 492559, "vega_signal": 101226, "option_type": "C", "stock_price": 252.25, "utc_time": 1773668465000}, {"instrument": "AAPL", "mid_signal": 29868, "gamma_signal": -15232, "vega_signal": -3141, "option_type": "P", "stock_price": 252.3, "utc_time": 1773668465000}, {"instrument": "AAPL", "mid_signal": -8032, "gamma_signal": 43073, "vega_signal": 8169, "option_type": "C", "stock_price": 252.3, "utc_time": 1773668470000}, {"instrument": "AAPL", "mid_signal": 26118, "gamma_signal": -13144, "vega_signal": -2359, "option_type": "P", "stock_price": 252.3, "utc_time": 1773668470000}, {"instrument": "AAPL", "mid_signal": -643822, "gamma_signal": -215417, "vega_signal": -41967, "option_type": "C", "stock_price": 252.18, "utc_time": 1773668475000}, {"instrument": "AAPL", "mid_signal": -1840, "gamma_signal": -1729, "vega_signal": -420, "option_type": "P", "stock_price": 252.18, "utc_time": 1773668475000}, {"instrument": "AAPL", "mid_signal": 92299, "gamma_signal": 15965, "vega_signal": 3593, "option_type": "C", "stock_price": 252.18, "utc_time": 1773668480000}, {"instrument": "AAPL", "mid_signal": 4231, "gamma_signal": -1518, "vega_signal": -282, "option_type": "P", "stock_price": 252.18, "utc_time": 1773668480000}, {"instrument": "AAPL", "mid_signal": -45702, "gamma_signal": -18386, "vega_signal": -7163, "option_type": "C", "stock_price": 252.19, "utc_time": 1773668485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1773668485000}, {"instrument": "AAPL", "mid_signal": 437401, "gamma_signal": 210562, "vega_signal": 41595, "option_type": "C", "stock_price": 252.18, "utc_time": 1773668490000}, {"instrument": "AAPL", "mid_signal": 22954, "gamma_signal": -8396, "vega_signal": -1718, "option_type": "P", "stock_price": 252.19, "utc_time": 1773668490000}, {"instrument": "AAPL", "mid_signal": -81771, "gamma_signal": -34108, "vega_signal": -6706, "option_type": "C", "stock_price": 252.2, "utc_time": 1773668495000}, {"instrument": "AAPL", "mid_signal": 25359, "gamma_signal": -10798, "vega_signal": -2176, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668495000}, {"instrument": "AAPL", "mid_signal": -14612, "gamma_signal": -7785, "vega_signal": -1916, "option_type": "C", "stock_price": 252.2, "utc_time": 1773668500000}, {"instrument": "AAPL", "mid_signal": -1717, "gamma_signal": 949, "vega_signal": 258, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668500000}, {"instrument": "AAPL", "mid_signal": 10331, "gamma_signal": -55550, "vega_signal": -10985, "option_type": "C", "stock_price": 252.24, "utc_time": 1773668505000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773668505000}, {"instrument": "AAPL", "mid_signal": 277443, "gamma_signal": 64576, "vega_signal": 12324, "option_type": "C", "stock_price": 252.23, "utc_time": 1773668510000}, {"instrument": "AAPL", "mid_signal": 13682, "gamma_signal": -3564, "vega_signal": -677, "option_type": "P", "stock_price": 252.23, "utc_time": 1773668510000}, {"instrument": "AAPL", "mid_signal": -356065, "gamma_signal": -96906, "vega_signal": -18590, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668515000}, {"instrument": "AAPL", "mid_signal": -9828, "gamma_signal": -516, "vega_signal": -207, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668515000}, {"instrument": "AAPL", "mid_signal": -28895, "gamma_signal": -29577, "vega_signal": -10417, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668520000}, {"instrument": "AAPL", "mid_signal": 429876, "gamma_signal": -113008, "vega_signal": -21502, "option_type": "P", "stock_price": 252.18, "utc_time": 1773668520000}, {"instrument": "AAPL", "mid_signal": -84062, "gamma_signal": 15465, "vega_signal": 3133, "option_type": "C", "stock_price": 252.08, "utc_time": 1773668525000}, {"instrument": "AAPL", "mid_signal": 307684, "gamma_signal": -85970, "vega_signal": -16772, "option_type": "P", "stock_price": 252.15, "utc_time": 1773668525000}, {"instrument": "AAPL", "mid_signal": -310041, "gamma_signal": -95108, "vega_signal": -18068, "option_type": "C", "stock_price": 252.09, "utc_time": 1773668530000}, {"instrument": "AAPL", "mid_signal": 21818, "gamma_signal": -10013, "vega_signal": -2205, "option_type": "P", "stock_price": 252.085, "utc_time": 1773668530000}, {"instrument": "AAPL", "mid_signal": 2711, "gamma_signal": 1693, "vega_signal": 373, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668535000}, {"instrument": "AAPL", "mid_signal": 521755, "gamma_signal": -226951, "vega_signal": -46188, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668535000}, {"instrument": "AAPL", "mid_signal": 107006, "gamma_signal": 49604, "vega_signal": 10336, "option_type": "C", "stock_price": 252.14, "utc_time": 1773668540000}, {"instrument": "AAPL", "mid_signal": -2038, "gamma_signal": 1113, "vega_signal": 256, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668540000}, {"instrument": "AAPL", "mid_signal": 31614, "gamma_signal": 8169, "vega_signal": -272, "option_type": "C", "stock_price": 252.2, "utc_time": 1773668545000}, {"instrument": "AAPL", "mid_signal": -134441, "gamma_signal": 58608, "vega_signal": 11969, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668545000}, {"instrument": "AAPL", "mid_signal": 27617, "gamma_signal": 14195, "vega_signal": 2690, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668550000}, {"instrument": "AAPL", "mid_signal": -495647, "gamma_signal": 143792, "vega_signal": 27882, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668550000}, {"instrument": "AAPL", "mid_signal": -79904, "gamma_signal": -31705, "vega_signal": -6125, "option_type": "C", "stock_price": 252.02, "utc_time": 1773668555000}, {"instrument": "AAPL", "mid_signal": -58408, "gamma_signal": 25462, "vega_signal": 5200, "option_type": "P", "stock_price": 252.02, "utc_time": 1773668555000}, {"instrument": "AAPL", "mid_signal": 23868, "gamma_signal": -3356, "vega_signal": -520, "option_type": "C", "stock_price": 252.04, "utc_time": 1773668560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1773668560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1773668565000}, {"instrument": "AAPL", "mid_signal": 60246, "gamma_signal": -26016, "vega_signal": -5281, "option_type": "P", "stock_price": 252.03, "utc_time": 1773668565000}, {"instrument": "AAPL", "mid_signal": -382934, "gamma_signal": -98003, "vega_signal": -21831, "option_type": "C", "stock_price": 251.99, "utc_time": 1773668570000}, {"instrument": "AAPL", "mid_signal": -236674, "gamma_signal": 97115, "vega_signal": 19564, "option_type": "P", "stock_price": 251.99, "utc_time": 1773668570000}, {"instrument": "AAPL", "mid_signal": -332118, "gamma_signal": -77005, "vega_signal": -14870, "option_type": "C", "stock_price": 251.96, "utc_time": 1773668575000}, {"instrument": "AAPL", "mid_signal": 142406, "gamma_signal": -56642, "vega_signal": -11378, "option_type": "P", "stock_price": 251.99, "utc_time": 1773668575000}, {"instrument": "AAPL", "mid_signal": -385385, "gamma_signal": -210309, "vega_signal": -40975, "option_type": "C", "stock_price": 251.8, "utc_time": 1773668580000}, {"instrument": "AAPL", "mid_signal": -38990, "gamma_signal": 9540, "vega_signal": 2051, "option_type": "P", "stock_price": 251.86, "utc_time": 1773668580000}, {"instrument": "AAPL", "mid_signal": -56080, "gamma_signal": -17998, "vega_signal": -3361, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668585000}, {"instrument": "AAPL", "mid_signal": -393839, "gamma_signal": 132236, "vega_signal": 25341, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668585000}, {"instrument": "AAPL", "mid_signal": 827644, "gamma_signal": 247486, "vega_signal": 45890, "option_type": "C", "stock_price": 251.8, "utc_time": 1773668590000}, {"instrument": "AAPL", "mid_signal": 37240, "gamma_signal": -26821, "vega_signal": -4913, "option_type": "P", "stock_price": 251.8, "utc_time": 1773668590000}, {"instrument": "AAPL", "mid_signal": -482066, "gamma_signal": -170110, "vega_signal": -35112, "option_type": "C", "stock_price": 251.81, "utc_time": 1773668595000}, {"instrument": "AAPL", "mid_signal": -18202, "gamma_signal": 7856, "vega_signal": 1611, "option_type": "P", "stock_price": 251.83, "utc_time": 1773668595000}, {"instrument": "AAPL", "mid_signal": -3978, "gamma_signal": -2129, "vega_signal": -410, "option_type": "C", "stock_price": 251.81, "utc_time": 1773668600000}, {"instrument": "AAPL", "mid_signal": -303452, "gamma_signal": 82549, "vega_signal": 15555, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668600000}, {"instrument": "AAPL", "mid_signal": -66202, "gamma_signal": -30618, "vega_signal": -5860, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668605000}, {"instrument": "AAPL", "mid_signal": 75871, "gamma_signal": -20639, "vega_signal": -3889, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668605000}, {"instrument": "AAPL", "mid_signal": 112392, "gamma_signal": 36112, "vega_signal": 6764, "option_type": "C", "stock_price": 251.92, "utc_time": 1773668610000}, {"instrument": "AAPL", "mid_signal": -48448, "gamma_signal": 20913, "vega_signal": 4277, "option_type": "P", "stock_price": 251.92, "utc_time": 1773668610000}, {"instrument": "AAPL", "mid_signal": -32389, "gamma_signal": -10339, "vega_signal": -1979, "option_type": "C", "stock_price": 251.92, "utc_time": 1773668615000}, {"instrument": "AAPL", "mid_signal": 18499, "gamma_signal": -9426, "vega_signal": -5096, "option_type": "P", "stock_price": 251.92, "utc_time": 1773668615000}, {"instrument": "AAPL", "mid_signal": -9390, "gamma_signal": -12991, "vega_signal": -2465, "option_type": "C", "stock_price": 251.92, "utc_time": 1773668620000}, {"instrument": "AAPL", "mid_signal": 62903, "gamma_signal": -18699, "vega_signal": -3592, "option_type": "P", "stock_price": 251.92, "utc_time": 1773668620000}, {"instrument": "AAPL", "mid_signal": -229605, "gamma_signal": -83529, "vega_signal": -15489, "option_type": "C", "stock_price": 251.83, "utc_time": 1773668625000}, {"instrument": "AAPL", "mid_signal": 131448, "gamma_signal": -54747, "vega_signal": -11034, "option_type": "P", "stock_price": 251.86, "utc_time": 1773668625000}, {"instrument": "AAPL", "mid_signal": -55737, "gamma_signal": -22214, "vega_signal": -4152, "option_type": "C", "stock_price": 251.82, "utc_time": 1773668630000}, {"instrument": "AAPL", "mid_signal": 26282, "gamma_signal": -10946, "vega_signal": -2206, "option_type": "P", "stock_price": 251.85, "utc_time": 1773668630000}, {"instrument": "AAPL", "mid_signal": -728039, "gamma_signal": -237226, "vega_signal": -43943, "option_type": "C", "stock_price": 251.77, "utc_time": 1773668635000}, {"instrument": "AAPL", "mid_signal": -190585, "gamma_signal": 47542, "vega_signal": 9226, "option_type": "P", "stock_price": 251.77, "utc_time": 1773668635000}, {"instrument": "AAPL", "mid_signal": 172693, "gamma_signal": 49868, "vega_signal": 7539, "option_type": "C", "stock_price": 251.86, "utc_time": 1773668640000}, {"instrument": "AAPL", "mid_signal": 270813, "gamma_signal": -57912, "vega_signal": -10765, "option_type": "P", "stock_price": 251.85, "utc_time": 1773668640000}, {"instrument": "AAPL", "mid_signal": 42411, "gamma_signal": 17015, "vega_signal": 3210, "option_type": "C", "stock_price": 251.83, "utc_time": 1773668645000}, {"instrument": "AAPL", "mid_signal": 46001, "gamma_signal": -19159, "vega_signal": -3861, "option_type": "P", "stock_price": 251.83, "utc_time": 1773668645000}, {"instrument": "AAPL", "mid_signal": -41503, "gamma_signal": -23266, "vega_signal": -4423, "option_type": "C", "stock_price": 251.82, "utc_time": 1773668650000}, {"instrument": "AAPL", "mid_signal": -19447, "gamma_signal": 13762, "vega_signal": 3343, "option_type": "P", "stock_price": 251.83, "utc_time": 1773668650000}, {"instrument": "AAPL", "mid_signal": -290152, "gamma_signal": -42742, "vega_signal": -10296, "option_type": "C", "stock_price": 251.81, "utc_time": 1773668655000}, {"instrument": "AAPL", "mid_signal": -6571, "gamma_signal": 2737, "vega_signal": 552, "option_type": "P", "stock_price": 251.81, "utc_time": 1773668655000}, {"instrument": "AAPL", "mid_signal": 86914, "gamma_signal": 30650, "vega_signal": 5667, "option_type": "C", "stock_price": 251.81, "utc_time": 1773668660000}, {"instrument": "AAPL", "mid_signal": 78853, "gamma_signal": -32842, "vega_signal": -6619, "option_type": "P", "stock_price": 251.81, "utc_time": 1773668660000}, {"instrument": "AAPL", "mid_signal": 118528, "gamma_signal": 48360, "vega_signal": 8493, "option_type": "C", "stock_price": 251.81, "utc_time": 1773668665000}, {"instrument": "AAPL", "mid_signal": -8184, "gamma_signal": 848, "vega_signal": 110, "option_type": "P", "stock_price": 251.81, "utc_time": 1773668665000}, {"instrument": "AAPL", "mid_signal": -292073, "gamma_signal": -97723, "vega_signal": -18196, "option_type": "C", "stock_price": 251.69, "utc_time": 1773668670000}, {"instrument": "AAPL", "mid_signal": -397772, "gamma_signal": 149199, "vega_signal": 30081, "option_type": "P", "stock_price": 251.69, "utc_time": 1773668670000}, {"instrument": "AAPL", "mid_signal": -118134, "gamma_signal": -41386, "vega_signal": -7648, "option_type": "C", "stock_price": 251.69, "utc_time": 1773668675000}, {"instrument": "AAPL", "mid_signal": -57233, "gamma_signal": 13330, "vega_signal": 2382, "option_type": "P", "stock_price": 251.69, "utc_time": 1773668675000}, {"instrument": "AAPL", "mid_signal": -836585, "gamma_signal": -115010, "vega_signal": -21654, "option_type": "C", "stock_price": 251.55, "utc_time": 1773668680000}, {"instrument": "AAPL", "mid_signal": -182783, "gamma_signal": 73570, "vega_signal": 14424, "option_type": "P", "stock_price": 251.55, "utc_time": 1773668680000}, {"instrument": "AAPL", "mid_signal": 50805, "gamma_signal": 18765, "vega_signal": 3105, "option_type": "C", "stock_price": 251.45, "utc_time": 1773668685000}, {"instrument": "AAPL", "mid_signal": 141909, "gamma_signal": -66824, "vega_signal": -12981, "option_type": "P", "stock_price": 251.45, "utc_time": 1773668685000}, {"instrument": "AAPL", "mid_signal": 187063, "gamma_signal": 58535, "vega_signal": 9644, "option_type": "C", "stock_price": 251.55, "utc_time": 1773668690000}, {"instrument": "AAPL", "mid_signal": 2439268, "gamma_signal": -572052, "vega_signal": -103010, "option_type": "P", "stock_price": 251.45, "utc_time": 1773668690000}, {"instrument": "AAPL", "mid_signal": 255716, "gamma_signal": 54069, "vega_signal": 10123, "option_type": "C", "stock_price": 251.56, "utc_time": 1773668695000}, {"instrument": "AAPL", "mid_signal": 116697, "gamma_signal": -69487, "vega_signal": -13777, "option_type": "P", "stock_price": 251.56, "utc_time": 1773668695000}, {"instrument": "AAPL", "mid_signal": 374841, "gamma_signal": 147110, "vega_signal": 26334, "option_type": "C", "stock_price": 251.77, "utc_time": 1773668700000}, {"instrument": "AAPL", "mid_signal": -7084, "gamma_signal": 2955, "vega_signal": 571, "option_type": "P", "stock_price": 251.61, "utc_time": 1773668700000}, {"instrument": "AAPL", "mid_signal": -533132, "gamma_signal": -180392, "vega_signal": -32272, "option_type": "C", "stock_price": 251.72, "utc_time": 1773668705000}, {"instrument": "AAPL", "mid_signal": 131047, "gamma_signal": -74132, "vega_signal": -16176, "option_type": "P", "stock_price": 251.72, "utc_time": 1773668705000}, {"instrument": "AAPL", "mid_signal": 279101, "gamma_signal": 96145, "vega_signal": 17625, "option_type": "C", "stock_price": 251.74, "utc_time": 1773668710000}, {"instrument": "AAPL", "mid_signal": 15009, "gamma_signal": -6419, "vega_signal": -1268, "option_type": "P", "stock_price": 251.72, "utc_time": 1773668710000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": 12603, "vega_signal": 2142, "option_type": "C", "stock_price": 251.74, "utc_time": 1773668715000}, {"instrument": "AAPL", "mid_signal": 106313, "gamma_signal": -44353, "vega_signal": -8570, "option_type": "P", "stock_price": 251.74, "utc_time": 1773668715000}, {"instrument": "AAPL", "mid_signal": -273049, "gamma_signal": -98503, "vega_signal": -17730, "option_type": "C", "stock_price": 251.92, "utc_time": 1773668720000}, {"instrument": "AAPL", "mid_signal": 130676, "gamma_signal": -48566, "vega_signal": -9284, "option_type": "P", "stock_price": 251.92, "utc_time": 1773668720000}, {"instrument": "AAPL", "mid_signal": -33646, "gamma_signal": -30979, "vega_signal": -5433, "option_type": "C", "stock_price": 251.94, "utc_time": 1773668725000}, {"instrument": "AAPL", "mid_signal": 99301, "gamma_signal": -41428, "vega_signal": -8005, "option_type": "P", "stock_price": 251.94, "utc_time": 1773668725000}, {"instrument": "AAPL", "mid_signal": 54360, "gamma_signal": 8901, "vega_signal": 1713, "option_type": "C", "stock_price": 251.94, "utc_time": 1773668730000}, {"instrument": "AAPL", "mid_signal": -22291, "gamma_signal": 10431, "vega_signal": 2136, "option_type": "P", "stock_price": 251.97, "utc_time": 1773668730000}, {"instrument": "AAPL", "mid_signal": 75601, "gamma_signal": 16843, "vega_signal": 3022, "option_type": "C", "stock_price": 251.97, "utc_time": 1773668735000}, {"instrument": "AAPL", "mid_signal": -137263, "gamma_signal": -2263, "vega_signal": -1440, "option_type": "P", "stock_price": 251.97, "utc_time": 1773668735000}, {"instrument": "AAPL", "mid_signal": 71963, "gamma_signal": 25852, "vega_signal": 4598, "option_type": "C", "stock_price": 251.93, "utc_time": 1773668740000}, {"instrument": "AAPL", "mid_signal": 324933, "gamma_signal": -71138, "vega_signal": -12960, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668740000}, {"instrument": "AAPL", "mid_signal": 58648, "gamma_signal": 25391, "vega_signal": 4485, "option_type": "C", "stock_price": 252, "utc_time": 1773668745000}, {"instrument": "AAPL", "mid_signal": 110657, "gamma_signal": -41688, "vega_signal": -7803, "option_type": "P", "stock_price": 252, "utc_time": 1773668745000}, {"instrument": "AAPL", "mid_signal": 85675, "gamma_signal": 17538, "vega_signal": 3199, "option_type": "C", "stock_price": 252.07, "utc_time": 1773668750000}, {"instrument": "AAPL", "mid_signal": 106688, "gamma_signal": -2672, "vega_signal": -642, "option_type": "P", "stock_price": 252.07, "utc_time": 1773668750000}, {"instrument": "AAPL", "mid_signal": -456975, "gamma_signal": -198922, "vega_signal": -35865, "option_type": "C", "stock_price": 252.08, "utc_time": 1773668755000}, {"instrument": "AAPL", "mid_signal": 66971, "gamma_signal": -30592, "vega_signal": -5816, "option_type": "P", "stock_price": 252.08, "utc_time": 1773668755000}, {"instrument": "AAPL", "mid_signal": 596221, "gamma_signal": 216313, "vega_signal": 38376, "option_type": "C", "stock_price": 252.02, "utc_time": 1773668760000}, {"instrument": "AAPL", "mid_signal": -439425, "gamma_signal": 114848, "vega_signal": 20585, "option_type": "P", "stock_price": 252.02, "utc_time": 1773668760000}, {"instrument": "AAPL", "mid_signal": -46012, "gamma_signal": -14649, "vega_signal": -2561, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668765000}, {"instrument": "AAPL", "mid_signal": -103102, "gamma_signal": 17568, "vega_signal": 2929, "option_type": "P", "stock_price": 252.11, "utc_time": 1773668765000}, {"instrument": "AAPL", "mid_signal": 253554, "gamma_signal": 155620, "vega_signal": 29222, "option_type": "C", "stock_price": 252.2, "utc_time": 1773668770000}, {"instrument": "AAPL", "mid_signal": 99847, "gamma_signal": -42655, "vega_signal": -8069, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668770000}, {"instrument": "AAPL", "mid_signal": 247902, "gamma_signal": 72294, "vega_signal": 12051, "option_type": "C", "stock_price": 252.24, "utc_time": 1773668775000}, {"instrument": "AAPL", "mid_signal": 548648, "gamma_signal": -153651, "vega_signal": -26503, "option_type": "P", "stock_price": 252.24, "utc_time": 1773668775000}, {"instrument": "AAPL", "mid_signal": 7708, "gamma_signal": 18099, "vega_signal": 3323, "option_type": "C", "stock_price": 252.13, "utc_time": 1773668780000}, {"instrument": "AAPL", "mid_signal": -54811, "gamma_signal": 25037, "vega_signal": 4760, "option_type": "P", "stock_price": 252.13, "utc_time": 1773668780000}, {"instrument": "AAPL", "mid_signal": -5308, "gamma_signal": -3581, "vega_signal": -761, "option_type": "C", "stock_price": 252.05, "utc_time": 1773668785000}, {"instrument": "AAPL", "mid_signal": 79846, "gamma_signal": -34837, "vega_signal": -6184, "option_type": "P", "stock_price": 252.05, "utc_time": 1773668785000}, {"instrument": "AAPL", "mid_signal": 76804, "gamma_signal": -9716, "vega_signal": -1317, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773668790000}, {"instrument": "AAPL", "mid_signal": 99448, "gamma_signal": 33224, "vega_signal": 5797, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668795000}, {"instrument": "AAPL", "mid_signal": 304426, "gamma_signal": -139057, "vega_signal": -26438, "option_type": "P", "stock_price": 252.11, "utc_time": 1773668795000}, {"instrument": "AAPL", "mid_signal": 73469, "gamma_signal": 31546, "vega_signal": 5600, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668800000}, {"instrument": "AAPL", "mid_signal": -10738, "gamma_signal": 11284, "vega_signal": 2239, "option_type": "P", "stock_price": 252.11, "utc_time": 1773668800000}, {"instrument": "AAPL", "mid_signal": -130382, "gamma_signal": -35688, "vega_signal": -6379, "option_type": "C", "stock_price": 252.19, "utc_time": 1773668805000}, {"instrument": "AAPL", "mid_signal": 45985, "gamma_signal": -23238, "vega_signal": -4638, "option_type": "P", "stock_price": 252.19, "utc_time": 1773668805000}, {"instrument": "AAPL", "mid_signal": 3267942, "gamma_signal": 593533, "vega_signal": 108613, "option_type": "C", "stock_price": 252.39, "utc_time": 1773668810000}, {"instrument": "AAPL", "mid_signal": 434528, "gamma_signal": -122158, "vega_signal": -23874, "option_type": "P", "stock_price": 252.37, "utc_time": 1773668810000}, {"instrument": "AAPL", "mid_signal": 399184, "gamma_signal": 133375, "vega_signal": 23507, "option_type": "C", "stock_price": 252.36, "utc_time": 1773668815000}, {"instrument": "AAPL", "mid_signal": 375890, "gamma_signal": -102568, "vega_signal": -17693, "option_type": "P", "stock_price": 252.28, "utc_time": 1773668815000}, {"instrument": "AAPL", "mid_signal": -347308, "gamma_signal": -121705, "vega_signal": -21185, "option_type": "C", "stock_price": 252.33, "utc_time": 1773668820000}, {"instrument": "AAPL", "mid_signal": -27090, "gamma_signal": 13870, "vega_signal": 2486, "option_type": "P", "stock_price": 252.31, "utc_time": 1773668820000}, {"instrument": "AAPL", "mid_signal": -314510, "gamma_signal": -99011, "vega_signal": -17242, "option_type": "C", "stock_price": 252.36, "utc_time": 1773668825000}, {"instrument": "AAPL", "mid_signal": -13848, "gamma_signal": 3866, "vega_signal": 672, "option_type": "P", "stock_price": 252.36, "utc_time": 1773668825000}, {"instrument": "AAPL", "mid_signal": 5222449, "gamma_signal": 1729246, "vega_signal": 305777, "option_type": "C", "stock_price": 252.52, "utc_time": 1773668830000}, {"instrument": "AAPL", "mid_signal": -1444126, "gamma_signal": 664994, "vega_signal": 133518, "option_type": "P", "stock_price": 252.52, "utc_time": 1773668830000}, {"instrument": "AAPL", "mid_signal": 467547, "gamma_signal": 199775, "vega_signal": 35219, "option_type": "C", "stock_price": 252.55, "utc_time": 1773668835000}, {"instrument": "AAPL", "mid_signal": 149925, "gamma_signal": -71032, "vega_signal": -13565, "option_type": "P", "stock_price": 252.55, "utc_time": 1773668835000}, {"instrument": "AAPL", "mid_signal": 238019, "gamma_signal": 139732, "vega_signal": 26280, "option_type": "C", "stock_price": 252.48, "utc_time": 1773668840000}, {"instrument": "AAPL", "mid_signal": 69416, "gamma_signal": -19388, "vega_signal": -3387, "option_type": "P", "stock_price": 252.51, "utc_time": 1773668840000}, {"instrument": "AAPL", "mid_signal": 365341, "gamma_signal": 107497, "vega_signal": 19596, "option_type": "C", "stock_price": 252.48, "utc_time": 1773668845000}, {"instrument": "AAPL", "mid_signal": 2860709, "gamma_signal": -1684551, "vega_signal": -367542, "option_type": "P", "stock_price": 252.48, "utc_time": 1773668845000}, {"instrument": "AAPL", "mid_signal": -1289616, "gamma_signal": -723331, "vega_signal": -133472, "option_type": "C", "stock_price": 252.5, "utc_time": 1773668850000}, {"instrument": "AAPL", "mid_signal": 474763, "gamma_signal": -150048, "vega_signal": -26392, "option_type": "P", "stock_price": 252.5, "utc_time": 1773668850000}, {"instrument": "AAPL", "mid_signal": -488247, "gamma_signal": -151375, "vega_signal": -26460, "option_type": "C", "stock_price": 252.52, "utc_time": 1773668855000}, {"instrument": "AAPL", "mid_signal": -425961, "gamma_signal": 199737, "vega_signal": 37856, "option_type": "P", "stock_price": 252.52, "utc_time": 1773668855000}, {"instrument": "AAPL", "mid_signal": 168259, "gamma_signal": 55267, "vega_signal": 9344, "option_type": "C", "stock_price": 252.57, "utc_time": 1773668860000}, {"instrument": "AAPL", "mid_signal": -93847, "gamma_signal": 46825, "vega_signal": 9087, "option_type": "P", "stock_price": 252.54, "utc_time": 1773668860000}, {"instrument": "AAPL", "mid_signal": -546113, "gamma_signal": -318433, "vega_signal": -58147, "option_type": "C", "stock_price": 252.465, "utc_time": 1773668865000}, {"instrument": "AAPL", "mid_signal": 374, "gamma_signal": -1867, "vega_signal": -1824, "option_type": "P", "stock_price": 252.53, "utc_time": 1773668865000}, {"instrument": "AAPL", "mid_signal": 1634058, "gamma_signal": 490772, "vega_signal": 85246, "option_type": "C", "stock_price": 252.48, "utc_time": 1773668870000}, {"instrument": "AAPL", "mid_signal": 96042, "gamma_signal": -50394, "vega_signal": -9865, "option_type": "P", "stock_price": 252.48, "utc_time": 1773668870000}, {"instrument": "AAPL", "mid_signal": -234022, "gamma_signal": -69501, "vega_signal": -12018, "option_type": "C", "stock_price": 252.35, "utc_time": 1773668875000}, {"instrument": "AAPL", "mid_signal": 102698, "gamma_signal": -10559, "vega_signal": -3706, "option_type": "P", "stock_price": 252.42, "utc_time": 1773668875000}, {"instrument": "AAPL", "mid_signal": 302812, "gamma_signal": 194300, "vega_signal": 35427, "option_type": "C", "stock_price": 252.33, "utc_time": 1773668880000}, {"instrument": "AAPL", "mid_signal": -16770, "gamma_signal": 8119, "vega_signal": 1533, "option_type": "P", "stock_price": 252.34, "utc_time": 1773668880000}, {"instrument": "AAPL", "mid_signal": -141520, "gamma_signal": -46395, "vega_signal": -8283, "option_type": "C", "stock_price": 252.4, "utc_time": 1773668885000}, {"instrument": "AAPL", "mid_signal": -916188, "gamma_signal": 459554, "vega_signal": 89236, "option_type": "P", "stock_price": 252.4, "utc_time": 1773668885000}, {"instrument": "AAPL", "mid_signal": 250144, "gamma_signal": 48085, "vega_signal": 8317, "option_type": "C", "stock_price": 252.35, "utc_time": 1773668890000}, {"instrument": "AAPL", "mid_signal": -65656, "gamma_signal": 32759, "vega_signal": 6357, "option_type": "P", "stock_price": 252.4, "utc_time": 1773668890000}, {"instrument": "AAPL", "mid_signal": -1474052, "gamma_signal": -422508, "vega_signal": -74243, "option_type": "C", "stock_price": 252.24, "utc_time": 1773668895000}, {"instrument": "AAPL", "mid_signal": -74042, "gamma_signal": 38040, "vega_signal": 4421, "option_type": "P", "stock_price": 252.26, "utc_time": 1773668895000}, {"instrument": "AAPL", "mid_signal": -647322, "gamma_signal": -196543, "vega_signal": -34208, "option_type": "C", "stock_price": 252.31, "utc_time": 1773668900000}, {"instrument": "AAPL", "mid_signal": 1914, "gamma_signal": -588, "vega_signal": -77, "option_type": "P", "stock_price": 252.24, "utc_time": 1773668900000}, {"instrument": "AAPL", "mid_signal": 521905, "gamma_signal": 131113, "vega_signal": 22986, "option_type": "C", "stock_price": 252.43, "utc_time": 1773668905000}, {"instrument": "AAPL", "mid_signal": 43898, "gamma_signal": -24327, "vega_signal": -4773, "option_type": "P", "stock_price": 252.5, "utc_time": 1773668905000}, {"instrument": "AAPL", "mid_signal": -42887, "gamma_signal": -43121, "vega_signal": -7699, "option_type": "C", "stock_price": 252.47, "utc_time": 1773668910000}, {"instrument": "AAPL", "mid_signal": 9979, "gamma_signal": -5044, "vega_signal": -1003, "option_type": "P", "stock_price": 252.47, "utc_time": 1773668910000}, {"instrument": "AAPL", "mid_signal": -341623, "gamma_signal": -97163, "vega_signal": -16689, "option_type": "C", "stock_price": 252.4, "utc_time": 1773668915000}, {"instrument": "AAPL", "mid_signal": -105817, "gamma_signal": 54048, "vega_signal": 10811, "option_type": "P", "stock_price": 252.4, "utc_time": 1773668915000}, {"instrument": "AAPL", "mid_signal": -465475, "gamma_signal": -175711, "vega_signal": -29968, "option_type": "C", "stock_price": 252.29, "utc_time": 1773668920000}, {"instrument": "AAPL", "mid_signal": -211318, "gamma_signal": 77056, "vega_signal": 13670, "option_type": "P", "stock_price": 252.29, "utc_time": 1773668920000}, {"instrument": "AAPL", "mid_signal": -63992, "gamma_signal": -10939, "vega_signal": -1797, "option_type": "C", "stock_price": 252.28, "utc_time": 1773668925000}, {"instrument": "AAPL", "mid_signal": -17401, "gamma_signal": 6255, "vega_signal": 1131, "option_type": "P", "stock_price": 252.28, "utc_time": 1773668925000}, {"instrument": "AAPL", "mid_signal": -5069, "gamma_signal": 14617, "vega_signal": 2581, "option_type": "C", "stock_price": 252.33, "utc_time": 1773668930000}, {"instrument": "AAPL", "mid_signal": 126771, "gamma_signal": -38423, "vega_signal": -6754, "option_type": "P", "stock_price": 252.28, "utc_time": 1773668930000}, {"instrument": "AAPL", "mid_signal": 179039, "gamma_signal": 60734, "vega_signal": 11813, "option_type": "C", "stock_price": 252.35, "utc_time": 1773668935000}, {"instrument": "AAPL", "mid_signal": 63960, "gamma_signal": -11707, "vega_signal": -2367, "option_type": "P", "stock_price": 252.35, "utc_time": 1773668935000}, {"instrument": "AAPL", "mid_signal": 299055, "gamma_signal": 105952, "vega_signal": 18609, "option_type": "C", "stock_price": 252.33, "utc_time": 1773668940000}, {"instrument": "AAPL", "mid_signal": -33074, "gamma_signal": 16889, "vega_signal": 3188, "option_type": "P", "stock_price": 252.33, "utc_time": 1773668940000}, {"instrument": "AAPL", "mid_signal": 132871, "gamma_signal": 714, "vega_signal": 451, "option_type": "C", "stock_price": 252.365, "utc_time": 1773668945000}, {"instrument": "AAPL", "mid_signal": -52728, "gamma_signal": 1594, "vega_signal": 137, "option_type": "P", "stock_price": 252.365, "utc_time": 1773668945000}, {"instrument": "AAPL", "mid_signal": 142798, "gamma_signal": 33534, "vega_signal": 5920, "option_type": "C", "stock_price": 252.28, "utc_time": 1773668950000}, {"instrument": "AAPL", "mid_signal": 149534, "gamma_signal": -76666, "vega_signal": -14599, "option_type": "P", "stock_price": 252.28, "utc_time": 1773668950000}, {"instrument": "AAPL", "mid_signal": -227875, "gamma_signal": -76803, "vega_signal": -13624, "option_type": "C", "stock_price": 252.07, "utc_time": 1773668955000}, {"instrument": "AAPL", "mid_signal": -29628, "gamma_signal": 12857, "vega_signal": 2419, "option_type": "P", "stock_price": 252.07, "utc_time": 1773668955000}, {"instrument": "AAPL", "mid_signal": -1303815, "gamma_signal": -401877, "vega_signal": -71786, "option_type": "C", "stock_price": 252.05, "utc_time": 1773668960000}, {"instrument": "AAPL", "mid_signal": -497107, "gamma_signal": 18355, "vega_signal": 3635, "option_type": "P", "stock_price": 252.05, "utc_time": 1773668960000}, {"instrument": "AAPL", "mid_signal": 204792, "gamma_signal": 46100, "vega_signal": 7837, "option_type": "C", "stock_price": 252.1, "utc_time": 1773668965000}, {"instrument": "AAPL", "mid_signal": 86950, "gamma_signal": -31252, "vega_signal": -5650, "option_type": "P", "stock_price": 252.1, "utc_time": 1773668965000}, {"instrument": "AAPL", "mid_signal": -80460, "gamma_signal": -37436, "vega_signal": -6360, "option_type": "C", "stock_price": 252.1, "utc_time": 1773668970000}, {"instrument": "AAPL", "mid_signal": 13272, "gamma_signal": -4209, "vega_signal": -770, "option_type": "P", "stock_price": 252.1, "utc_time": 1773668970000}, {"instrument": "AAPL", "mid_signal": 22883, "gamma_signal": -4907, "vega_signal": -826, "option_type": "C", "stock_price": 252.14, "utc_time": 1773668975000}, {"instrument": "AAPL", "mid_signal": 37866, "gamma_signal": -21787, "vega_signal": -4141, "option_type": "P", "stock_price": 252.14, "utc_time": 1773668975000}, {"instrument": "AAPL", "mid_signal": 44781, "gamma_signal": 12596, "vega_signal": 2223, "option_type": "C", "stock_price": 252.2, "utc_time": 1773668980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1773668980000}, {"instrument": "AAPL", "mid_signal": 315696, "gamma_signal": 183195, "vega_signal": 32869, "option_type": "C", "stock_price": 252.22, "utc_time": 1773668985000}, {"instrument": "AAPL", "mid_signal": 176820, "gamma_signal": -86539, "vega_signal": -16042, "option_type": "P", "stock_price": 252.22, "utc_time": 1773668985000}, {"instrument": "AAPL", "mid_signal": 72680, "gamma_signal": 43960, "vega_signal": 7942, "option_type": "C", "stock_price": 252.4, "utc_time": 1773668990000}, {"instrument": "AAPL", "mid_signal": 56478, "gamma_signal": -25491, "vega_signal": -4744, "option_type": "P", "stock_price": 252.4, "utc_time": 1773668990000}, {"instrument": "AAPL", "mid_signal": -40537, "gamma_signal": 5286, "vega_signal": 826, "option_type": "C", "stock_price": 252.4, "utc_time": 1773668995000}, {"instrument": "AAPL", "mid_signal": -54101, "gamma_signal": 26548, "vega_signal": 4928, "option_type": "P", "stock_price": 252.4, "utc_time": 1773668995000}, {"instrument": "AAPL", "mid_signal": 149566, "gamma_signal": 50569, "vega_signal": 8525, "option_type": "C", "stock_price": 252.4, "utc_time": 1773669000000}, {"instrument": "AAPL", "mid_signal": 5410, "gamma_signal": -2655, "vega_signal": -493, "option_type": "P", "stock_price": 252.4, "utc_time": 1773669000000}, {"instrument": "AAPL", "mid_signal": 296146, "gamma_signal": 100554, "vega_signal": 17394, "option_type": "C", "stock_price": 252.44, "utc_time": 1773669005000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773669005000}, {"instrument": "AAPL", "mid_signal": 206401, "gamma_signal": 62019, "vega_signal": 11163, "option_type": "C", "stock_price": 252.41, "utc_time": 1773669010000}, {"instrument": "AAPL", "mid_signal": -13859, "gamma_signal": 3886, "vega_signal": 669, "option_type": "P", "stock_price": 252.44, "utc_time": 1773669010000}, {"instrument": "AAPL", "mid_signal": -446815, "gamma_signal": -245822, "vega_signal": -44459, "option_type": "C", "stock_price": 252.43, "utc_time": 1773669015000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773669015000}, {"instrument": "AAPL", "mid_signal": -874726, "gamma_signal": -496344, "vega_signal": -89389, "option_type": "C", "stock_price": 252.39, "utc_time": 1773669020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773669020000}, {"instrument": "AAPL", "mid_signal": 125080, "gamma_signal": 69781, "vega_signal": 13816, "option_type": "C", "stock_price": 252.33, "utc_time": 1773669025000}, {"instrument": "AAPL", "mid_signal": 137899, "gamma_signal": -44358, "vega_signal": -7815, "option_type": "P", "stock_price": 252.39, "utc_time": 1773669025000}, {"instrument": "AAPL", "mid_signal": -3060, "gamma_signal": -7764, "vega_signal": -1354, "option_type": "C", "stock_price": 252.27, "utc_time": 1773669030000}, {"instrument": "AAPL", "mid_signal": 1585, "gamma_signal": -1008, "vega_signal": -209, "option_type": "P", "stock_price": 252.27, "utc_time": 1773669030000}, {"instrument": "AAPL", "mid_signal": -87249, "gamma_signal": -28737, "vega_signal": -4953, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669035000}, {"instrument": "AAPL", "mid_signal": -65421, "gamma_signal": 6473, "vega_signal": 1103, "option_type": "P", "stock_price": 252.27, "utc_time": 1773669035000}, {"instrument": "AAPL", "mid_signal": -180749, "gamma_signal": -66555, "vega_signal": -11761, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669040000}, {"instrument": "AAPL", "mid_signal": 817, "gamma_signal": -455, "vega_signal": -153, "option_type": "P", "stock_price": 252.2, "utc_time": 1773669040000}, {"instrument": "AAPL", "mid_signal": -80239, "gamma_signal": -26981, "vega_signal": -4678, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669045000}, {"instrument": "AAPL", "mid_signal": 48709, "gamma_signal": 1368, "vega_signal": 304, "option_type": "P", "stock_price": 252.2, "utc_time": 1773669045000}, {"instrument": "AAPL", "mid_signal": 227722, "gamma_signal": 68956, "vega_signal": 12155, "option_type": "C", "stock_price": 252.19, "utc_time": 1773669050000}, {"instrument": "AAPL", "mid_signal": 27544, "gamma_signal": -7801, "vega_signal": -1336, "option_type": "P", "stock_price": 252.19, "utc_time": 1773669050000}, {"instrument": "AAPL", "mid_signal": 137221, "gamma_signal": 38074, "vega_signal": 6439, "option_type": "C", "stock_price": 252.23, "utc_time": 1773669055000}, {"instrument": "AAPL", "mid_signal": 10625, "gamma_signal": -5289, "vega_signal": -974, "option_type": "P", "stock_price": 252.23, "utc_time": 1773669055000}, {"instrument": "AAPL", "mid_signal": 240331, "gamma_signal": 76335, "vega_signal": 13129, "option_type": "C", "stock_price": 252.27, "utc_time": 1773669060000}, {"instrument": "AAPL", "mid_signal": 37191, "gamma_signal": -18513, "vega_signal": -3408, "option_type": "P", "stock_price": 252.27, "utc_time": 1773669060000}, {"instrument": "AAPL", "mid_signal": 92889, "gamma_signal": 18220, "vega_signal": 3522, "option_type": "C", "stock_price": 252.27, "utc_time": 1773669065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1773669065000}, {"instrument": "AAPL", "mid_signal": -126169, "gamma_signal": -42426, "vega_signal": -7355, "option_type": "C", "stock_price": 252.36, "utc_time": 1773669070000}, {"instrument": "AAPL", "mid_signal": 5315, "gamma_signal": -2646, "vega_signal": -487, "option_type": "P", "stock_price": 252.36, "utc_time": 1773669070000}, {"instrument": "AAPL", "mid_signal": -768730, "gamma_signal": -266567, "vega_signal": -46377, "option_type": "C", "stock_price": 252.325, "utc_time": 1773669075000}, {"instrument": "AAPL", "mid_signal": -11213, "gamma_signal": 5667, "vega_signal": 1066, "option_type": "P", "stock_price": 252.38, "utc_time": 1773669075000}, {"instrument": "AAPL", "mid_signal": 100420, "gamma_signal": 52544, "vega_signal": 9385, "option_type": "C", "stock_price": 252.325, "utc_time": 1773669080000}, {"instrument": "AAPL", "mid_signal": 68897, "gamma_signal": -19514, "vega_signal": -3342, "option_type": "P", "stock_price": 252.325, "utc_time": 1773669080000}, {"instrument": "AAPL", "mid_signal": -54174, "gamma_signal": -33463, "vega_signal": -6107, "option_type": "C", "stock_price": 252.325, "utc_time": 1773669085000}, {"instrument": "AAPL", "mid_signal": 220470, "gamma_signal": -62444, "vega_signal": -10695, "option_type": "P", "stock_price": 252.325, "utc_time": 1773669085000}, {"instrument": "AAPL", "mid_signal": 4759, "gamma_signal": -6608, "vega_signal": -1105, "option_type": "C", "stock_price": 252.325, "utc_time": 1773669090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.325, "utc_time": 1773669090000}, {"instrument": "AAPL", "mid_signal": 192078, "gamma_signal": 37239, "vega_signal": 6230, "option_type": "C", "stock_price": 252.4, "utc_time": 1773669095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.325, "utc_time": 1773669095000}, {"instrument": "AAPL", "mid_signal": -73473, "gamma_signal": -23294, "vega_signal": -4034, "option_type": "C", "stock_price": 252.42, "utc_time": 1773669100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773669100000}, {"instrument": "AAPL", "mid_signal": 52630, "gamma_signal": 5871, "vega_signal": 1160, "option_type": "C", "stock_price": 252.42, "utc_time": 1773669105000}, {"instrument": "AAPL", "mid_signal": 8156, "gamma_signal": -4018, "vega_signal": -718, "option_type": "P", "stock_price": 252.42, "utc_time": 1773669105000}, {"instrument": "AAPL", "mid_signal": 109211, "gamma_signal": 23637, "vega_signal": 3259, "option_type": "C", "stock_price": 252.41, "utc_time": 1773669110000}, {"instrument": "AAPL", "mid_signal": 390051, "gamma_signal": -117625, "vega_signal": -20172, "option_type": "P", "stock_price": 252.43, "utc_time": 1773669110000}, {"instrument": "AAPL", "mid_signal": -19018, "gamma_signal": 1190, "vega_signal": 415, "option_type": "C", "stock_price": 252.27, "utc_time": 1773669115000}, {"instrument": "AAPL", "mid_signal": -3297, "gamma_signal": -1053, "vega_signal": -250, "option_type": "P", "stock_price": 252.27, "utc_time": 1773669115000}, {"instrument": "AAPL", "mid_signal": 23593, "gamma_signal": 4218, "vega_signal": 670, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669120000}, {"instrument": "AAPL", "mid_signal": 36549, "gamma_signal": 22119, "vega_signal": 6001, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669125000}, {"instrument": "AAPL", "mid_signal": -34706, "gamma_signal": 19407, "vega_signal": 3870, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669125000}, {"instrument": "AAPL", "mid_signal": -32880, "gamma_signal": -12481, "vega_signal": -2186, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669130000}, {"instrument": "AAPL", "mid_signal": -212569, "gamma_signal": -71501, "vega_signal": -12432, "option_type": "C", "stock_price": 252.19, "utc_time": 1773669135000}, {"instrument": "AAPL", "mid_signal": -64948, "gamma_signal": 19586, "vega_signal": 3359, "option_type": "P", "stock_price": 252.18, "utc_time": 1773669135000}, {"instrument": "AAPL", "mid_signal": -4202, "gamma_signal": -2360, "vega_signal": -421, "option_type": "C", "stock_price": 252.19, "utc_time": 1773669140000}, {"instrument": "AAPL", "mid_signal": 29138, "gamma_signal": -18008, "vega_signal": -3854, "option_type": "P", "stock_price": 252.19, "utc_time": 1773669140000}, {"instrument": "AAPL", "mid_signal": -73107, "gamma_signal": -70137, "vega_signal": -14837, "option_type": "C", "stock_price": 252.18, "utc_time": 1773669145000}, {"instrument": "AAPL", "mid_signal": -1534, "gamma_signal": 948, "vega_signal": 203, "option_type": "P", "stock_price": 252.22, "utc_time": 1773669145000}, {"instrument": "AAPL", "mid_signal": 38387, "gamma_signal": 12300, "vega_signal": 2089, "option_type": "C", "stock_price": 252.19, "utc_time": 1773669150000}, {"instrument": "AAPL", "mid_signal": -9681, "gamma_signal": 4962, "vega_signal": 920, "option_type": "P", "stock_price": 252.18, "utc_time": 1773669150000}, {"instrument": "AAPL", "mid_signal": -57176, "gamma_signal": -23023, "vega_signal": -3940, "option_type": "C", "stock_price": 252.14, "utc_time": 1773669155000}, {"instrument": "AAPL", "mid_signal": 308856, "gamma_signal": -91734, "vega_signal": -15565, "option_type": "P", "stock_price": 252.14, "utc_time": 1773669155000}, {"instrument": "AAPL", "mid_signal": -74047, "gamma_signal": -24337, "vega_signal": -4412, "option_type": "C", "stock_price": 252.11, "utc_time": 1773669160000}, {"instrument": "AAPL", "mid_signal": 24246, "gamma_signal": -12461, "vega_signal": -2098, "option_type": "P", "stock_price": 252.14, "utc_time": 1773669160000}, {"instrument": "AAPL", "mid_signal": -195067, "gamma_signal": -35869, "vega_signal": -6778, "option_type": "C", "stock_price": 252.11, "utc_time": 1773669165000}, {"instrument": "AAPL", "mid_signal": 97885, "gamma_signal": -63100, "vega_signal": -11194, "option_type": "P", "stock_price": 252.11, "utc_time": 1773669165000}, {"instrument": "AAPL", "mid_signal": -750302, "gamma_signal": -353508, "vega_signal": -62183, "option_type": "C", "stock_price": 252.13, "utc_time": 1773669170000}, {"instrument": "AAPL", "mid_signal": -53688, "gamma_signal": 36547, "vega_signal": 8573, "option_type": "P", "stock_price": 252.11, "utc_time": 1773669170000}, {"instrument": "AAPL", "mid_signal": -919557, "gamma_signal": -322947, "vega_signal": -54537, "option_type": "C", "stock_price": 252.04, "utc_time": 1773669175000}, {"instrument": "AAPL", "mid_signal": 134053, "gamma_signal": -36685, "vega_signal": -6158, "option_type": "P", "stock_price": 252.04, "utc_time": 1773669175000}, {"instrument": "AAPL", "mid_signal": 42663, "gamma_signal": 19605, "vega_signal": 3508, "option_type": "C", "stock_price": 252.04, "utc_time": 1773669180000}, {"instrument": "AAPL", "mid_signal": 69567, "gamma_signal": -9172, "vega_signal": -1662, "option_type": "P", "stock_price": 252.04, "utc_time": 1773669180000}, {"instrument": "AAPL", "mid_signal": 23651, "gamma_signal": 14934, "vega_signal": 2812, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669185000}, {"instrument": "AAPL", "mid_signal": 165936, "gamma_signal": -98660, "vega_signal": -19664, "option_type": "P", "stock_price": 252.04, "utc_time": 1773669185000}, {"instrument": "AAPL", "mid_signal": 7467, "gamma_signal": 4320, "vega_signal": 777, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669190000}, {"instrument": "AAPL", "mid_signal": 73873, "gamma_signal": -33832, "vega_signal": -5823, "option_type": "P", "stock_price": 252.2, "utc_time": 1773669190000}, {"instrument": "AAPL", "mid_signal": 70571, "gamma_signal": 11936, "vega_signal": 2147, "option_type": "C", "stock_price": 252.34, "utc_time": 1773669195000}, {"instrument": "AAPL", "mid_signal": 64992, "gamma_signal": -20178, "vega_signal": -3437, "option_type": "P", "stock_price": 252.31, "utc_time": 1773669195000}, {"instrument": "AAPL", "mid_signal": 139012, "gamma_signal": 51880, "vega_signal": 8868, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669200000}, {"instrument": "AAPL", "mid_signal": 61079, "gamma_signal": -16503, "vega_signal": -2841, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669200000}, {"instrument": "AAPL", "mid_signal": 254147, "gamma_signal": 161100, "vega_signal": 29113, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669205000}, {"instrument": "AAPL", "mid_signal": -37665, "gamma_signal": 10405, "vega_signal": 1897, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669205000}, {"instrument": "AAPL", "mid_signal": -82588, "gamma_signal": -32216, "vega_signal": -5542, "option_type": "C", "stock_price": 252.14, "utc_time": 1773669210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669210000}, {"instrument": "AAPL", "mid_signal": 5664, "gamma_signal": -6457, "vega_signal": -1007, "option_type": "C", "stock_price": 252.13, "utc_time": 1773669215000}, {"instrument": "AAPL", "mid_signal": -6939, "gamma_signal": 3598, "vega_signal": 789, "option_type": "P", "stock_price": 252.13, "utc_time": 1773669215000}, {"instrument": "AAPL", "mid_signal": -164000, "gamma_signal": -42172, "vega_signal": -7295, "option_type": "C", "stock_price": 252.13, "utc_time": 1773669220000}, {"instrument": "AAPL", "mid_signal": 44652, "gamma_signal": -22527, "vega_signal": -3988, "option_type": "P", "stock_price": 252.13, "utc_time": 1773669220000}, {"instrument": "AAPL", "mid_signal": -110741, "gamma_signal": -43151, "vega_signal": -7392, "option_type": "C", "stock_price": 252.13, "utc_time": 1773669225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1773669225000}, {"instrument": "AAPL", "mid_signal": 32366, "gamma_signal": 8113, "vega_signal": 1469, "option_type": "C", "stock_price": 252.17, "utc_time": 1773669230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1773669230000}, {"instrument": "AAPL", "mid_signal": -65107, "gamma_signal": -21035, "vega_signal": -3506, "option_type": "C", "stock_price": 252.21, "utc_time": 1773669235000}, {"instrument": "AAPL", "mid_signal": 67000, "gamma_signal": -33802, "vega_signal": -5984, "option_type": "P", "stock_price": 252.21, "utc_time": 1773669235000}, {"instrument": "AAPL", "mid_signal": 10780, "gamma_signal": 3885, "vega_signal": 658, "option_type": "C", "stock_price": 252.27, "utc_time": 1773669240000}, {"instrument": "AAPL", "mid_signal": 70901, "gamma_signal": -18784, "vega_signal": -3088, "option_type": "P", "stock_price": 252.27, "utc_time": 1773669240000}, {"instrument": "AAPL", "mid_signal": -25004, "gamma_signal": -9822, "vega_signal": -1684, "option_type": "C", "stock_price": 252.25, "utc_time": 1773669245000}, {"instrument": "AAPL", "mid_signal": 102358, "gamma_signal": -51959, "vega_signal": -9276, "option_type": "P", "stock_price": 252.25, "utc_time": 1773669245000}, {"instrument": "AAPL", "mid_signal": 93284, "gamma_signal": 53990, "vega_signal": 8947, "option_type": "C", "stock_price": 252.28, "utc_time": 1773669250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773669250000}, {"instrument": "AAPL", "mid_signal": 88622, "gamma_signal": 8281, "vega_signal": 1128, "option_type": "C", "stock_price": 252.31, "utc_time": 1773669255000}, {"instrument": "AAPL", "mid_signal": -479389, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773669255000}, {"instrument": "AAPL", "mid_signal": 699970, "gamma_signal": 259447, "vega_signal": 43795, "option_type": "C", "stock_price": 252.35, "utc_time": 1773669260000}, {"instrument": "AAPL", "mid_signal": -137604, "gamma_signal": 69073, "vega_signal": 12187, "option_type": "P", "stock_price": 252.35, "utc_time": 1773669260000}, {"instrument": "AAPL", "mid_signal": -198731, "gamma_signal": -47680, "vega_signal": -8316, "option_type": "C", "stock_price": 252.36, "utc_time": 1773669265000}, {"instrument": "AAPL", "mid_signal": -17018, "gamma_signal": 8619, "vega_signal": 1542, "option_type": "P", "stock_price": 252.36, "utc_time": 1773669265000}, {"instrument": "AAPL", "mid_signal": 19471, "gamma_signal": 2780, "vega_signal": 508, "option_type": "C", "stock_price": 252.38, "utc_time": 1773669270000}, {"instrument": "AAPL", "mid_signal": -43471, "gamma_signal": 11889, "vega_signal": 1975, "option_type": "P", "stock_price": 252.34, "utc_time": 1773669270000}, {"instrument": "AAPL", "mid_signal": -157397, "gamma_signal": -56910, "vega_signal": -9511, "option_type": "C", "stock_price": 252.42, "utc_time": 1773669275000}, {"instrument": "AAPL", "mid_signal": 131972, "gamma_signal": -36701, "vega_signal": -6127, "option_type": "P", "stock_price": 252.42, "utc_time": 1773669275000}, {"instrument": "AAPL", "mid_signal": -206031, "gamma_signal": -3117, "vega_signal": -693, "option_type": "C", "stock_price": 252.43, "utc_time": 1773669280000}, {"instrument": "AAPL", "mid_signal": 149397, "gamma_signal": -44504, "vega_signal": -7496, "option_type": "P", "stock_price": 252.43, "utc_time": 1773669280000}, {"instrument": "AAPL", "mid_signal": 603305, "gamma_signal": 194091, "vega_signal": 32869, "option_type": "C", "stock_price": 252.47, "utc_time": 1773669285000}, {"instrument": "AAPL", "mid_signal": 4562, "gamma_signal": -2468, "vega_signal": -442, "option_type": "P", "stock_price": 252.45, "utc_time": 1773669285000}, {"instrument": "AAPL", "mid_signal": 1573144, "gamma_signal": 375725, "vega_signal": 64946, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669290000}, {"instrument": "AAPL", "mid_signal": 465085, "gamma_signal": -200698, "vega_signal": -35280, "option_type": "P", "stock_price": 252.63, "utc_time": 1773669290000}, {"instrument": "AAPL", "mid_signal": 284904, "gamma_signal": 99956, "vega_signal": 17691, "option_type": "C", "stock_price": 252.76, "utc_time": 1773669295000}, {"instrument": "AAPL", "mid_signal": 762281, "gamma_signal": -193699, "vega_signal": -33444, "option_type": "P", "stock_price": 252.76, "utc_time": 1773669295000}, {"instrument": "AAPL", "mid_signal": -1662424, "gamma_signal": -530331, "vega_signal": -89117, "option_type": "C", "stock_price": 252.75, "utc_time": 1773669300000}, {"instrument": "AAPL", "mid_signal": 169867, "gamma_signal": -97870, "vega_signal": -18054, "option_type": "P", "stock_price": 252.75, "utc_time": 1773669300000}, {"instrument": "AAPL", "mid_signal": 524404, "gamma_signal": -69673, "vega_signal": -10318, "option_type": "C", "stock_price": 252.81, "utc_time": 1773669305000}, {"instrument": "AAPL", "mid_signal": 86320, "gamma_signal": -28726, "vega_signal": -4910, "option_type": "P", "stock_price": 252.81, "utc_time": 1773669305000}, {"instrument": "AAPL", "mid_signal": -94095, "gamma_signal": -31973, "vega_signal": -5281, "option_type": "C", "stock_price": 252.81, "utc_time": 1773669310000}, {"instrument": "AAPL", "mid_signal": -124596, "gamma_signal": 58556, "vega_signal": 10474, "option_type": "P", "stock_price": 252.81, "utc_time": 1773669310000}, {"instrument": "AAPL", "mid_signal": 348582, "gamma_signal": 122825, "vega_signal": 20887, "option_type": "C", "stock_price": 252.78, "utc_time": 1773669315000}, {"instrument": "AAPL", "mid_signal": -229935, "gamma_signal": 70987, "vega_signal": 11791, "option_type": "P", "stock_price": 252.78, "utc_time": 1773669315000}, {"instrument": "AAPL", "mid_signal": -228089, "gamma_signal": -91135, "vega_signal": -15350, "option_type": "C", "stock_price": 252.78, "utc_time": 1773669320000}, {"instrument": "AAPL", "mid_signal": -31977, "gamma_signal": 17297, "vega_signal": 3098, "option_type": "P", "stock_price": 252.78, "utc_time": 1773669320000}, {"instrument": "AAPL", "mid_signal": 855686, "gamma_signal": 378411, "vega_signal": 64314, "option_type": "C", "stock_price": 252.9, "utc_time": 1773669325000}, {"instrument": "AAPL", "mid_signal": 445851, "gamma_signal": -184787, "vega_signal": -32646, "option_type": "P", "stock_price": 252.85, "utc_time": 1773669325000}, {"instrument": "AAPL", "mid_signal": 91046, "gamma_signal": 48446, "vega_signal": 9374, "option_type": "C", "stock_price": 252.9, "utc_time": 1773669330000}, {"instrument": "AAPL", "mid_signal": -221395, "gamma_signal": 89967, "vega_signal": 15742, "option_type": "P", "stock_price": 252.9, "utc_time": 1773669330000}, {"instrument": "AAPL", "mid_signal": -594830, "gamma_signal": -269517, "vega_signal": -46340, "option_type": "C", "stock_price": 252.85, "utc_time": 1773669335000}, {"instrument": "AAPL", "mid_signal": 562845, "gamma_signal": -274499, "vega_signal": -48770, "option_type": "P", "stock_price": 252.85, "utc_time": 1773669335000}, {"instrument": "AAPL", "mid_signal": 237925, "gamma_signal": 54316, "vega_signal": 9287, "option_type": "C", "stock_price": 252.86, "utc_time": 1773669340000}, {"instrument": "AAPL", "mid_signal": -26633, "gamma_signal": 12477, "vega_signal": 2247, "option_type": "P", "stock_price": 252.86, "utc_time": 1773669340000}, {"instrument": "AAPL", "mid_signal": -978477, "gamma_signal": -397849, "vega_signal": -68135, "option_type": "C", "stock_price": 252.91, "utc_time": 1773669345000}, {"instrument": "AAPL", "mid_signal": 162290, "gamma_signal": -62118, "vega_signal": -10753, "option_type": "P", "stock_price": 252.89, "utc_time": 1773669345000}, {"instrument": "AAPL", "mid_signal": 1464890, "gamma_signal": 865673, "vega_signal": 149852, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669350000}, {"instrument": "AAPL", "mid_signal": -212368, "gamma_signal": 92369, "vega_signal": 16415, "option_type": "P", "stock_price": 252.8, "utc_time": 1773669350000}, {"instrument": "AAPL", "mid_signal": -97064, "gamma_signal": -39213, "vega_signal": -6794, "option_type": "C", "stock_price": 252.79, "utc_time": 1773669355000}, {"instrument": "AAPL", "mid_signal": -44529, "gamma_signal": 76285, "vega_signal": 17715, "option_type": "P", "stock_price": 252.79, "utc_time": 1773669355000}, {"instrument": "AAPL", "mid_signal": 94003, "gamma_signal": 39847, "vega_signal": 9127, "option_type": "C", "stock_price": 252.82, "utc_time": 1773669360000}, {"instrument": "AAPL", "mid_signal": 41986, "gamma_signal": -21026, "vega_signal": -3830, "option_type": "P", "stock_price": 252.82, "utc_time": 1773669360000}, {"instrument": "AAPL", "mid_signal": 2376176, "gamma_signal": 625570, "vega_signal": 103862, "option_type": "C", "stock_price": 252.94, "utc_time": 1773669365000}, {"instrument": "AAPL", "mid_signal": 263573, "gamma_signal": -62325, "vega_signal": -11223, "option_type": "P", "stock_price": 252.93, "utc_time": 1773669365000}, {"instrument": "AAPL", "mid_signal": 120069, "gamma_signal": 59696, "vega_signal": 10173, "option_type": "C", "stock_price": 252.91, "utc_time": 1773669370000}, {"instrument": "AAPL", "mid_signal": -334830, "gamma_signal": 115795, "vega_signal": 19571, "option_type": "P", "stock_price": 252.91, "utc_time": 1773669370000}, {"instrument": "AAPL", "mid_signal": -134250, "gamma_signal": -35627, "vega_signal": -5856, "option_type": "C", "stock_price": 252.89, "utc_time": 1773669375000}, {"instrument": "AAPL", "mid_signal": -157991, "gamma_signal": 95051, "vega_signal": 17779, "option_type": "P", "stock_price": 252.89, "utc_time": 1773669375000}, {"instrument": "AAPL", "mid_signal": -87634, "gamma_signal": -53591, "vega_signal": -9244, "option_type": "C", "stock_price": 252.88, "utc_time": 1773669380000}, {"instrument": "AAPL", "mid_signal": 402374, "gamma_signal": -146533, "vega_signal": -25694, "option_type": "P", "stock_price": 252.95, "utc_time": 1773669380000}, {"instrument": "AAPL", "mid_signal": 564953, "gamma_signal": 284828, "vega_signal": 49090, "option_type": "C", "stock_price": 252.87, "utc_time": 1773669385000}, {"instrument": "AAPL", "mid_signal": -144999, "gamma_signal": 68404, "vega_signal": 12614, "option_type": "P", "stock_price": 252.87, "utc_time": 1773669385000}, {"instrument": "AAPL", "mid_signal": 211013, "gamma_signal": -74132, "vega_signal": -13468, "option_type": "C", "stock_price": 252.92, "utc_time": 1773669390000}, {"instrument": "AAPL", "mid_signal": -65455, "gamma_signal": 38807, "vega_signal": 7245, "option_type": "P", "stock_price": 252.92, "utc_time": 1773669390000}, {"instrument": "AAPL", "mid_signal": 258535, "gamma_signal": 75987, "vega_signal": 13335, "option_type": "C", "stock_price": 252.98, "utc_time": 1773669395000}, {"instrument": "AAPL", "mid_signal": 135475, "gamma_signal": -4721, "vega_signal": -369, "option_type": "P", "stock_price": 252.98, "utc_time": 1773669395000}, {"instrument": "AAPL", "mid_signal": 1645749, "gamma_signal": 327067, "vega_signal": 57986, "option_type": "C", "stock_price": 253.03, "utc_time": 1773669400000}, {"instrument": "AAPL", "mid_signal": 195665, "gamma_signal": -5805, "vega_signal": 374, "option_type": "P", "stock_price": 253.03, "utc_time": 1773669400000}, {"instrument": "AAPL", "mid_signal": 263358, "gamma_signal": 247271, "vega_signal": 42569, "option_type": "C", "stock_price": 252.96, "utc_time": 1773669405000}, {"instrument": "AAPL", "mid_signal": 23509, "gamma_signal": -12309, "vega_signal": -2202, "option_type": "P", "stock_price": 252.96, "utc_time": 1773669405000}, {"instrument": "AAPL", "mid_signal": 439985, "gamma_signal": 112327, "vega_signal": 19421, "option_type": "C", "stock_price": 253.03, "utc_time": 1773669410000}, {"instrument": "AAPL", "mid_signal": -652942, "gamma_signal": 362625, "vega_signal": 67870, "option_type": "P", "stock_price": 253.03, "utc_time": 1773669410000}, {"instrument": "AAPL", "mid_signal": 86115, "gamma_signal": 57350, "vega_signal": 9775, "option_type": "C", "stock_price": 253.08, "utc_time": 1773669415000}, {"instrument": "AAPL", "mid_signal": -1775281, "gamma_signal": 993052, "vega_signal": 186165, "option_type": "P", "stock_price": 253.08, "utc_time": 1773669415000}, {"instrument": "AAPL", "mid_signal": -97362, "gamma_signal": -6588, "vega_signal": -1254, "option_type": "C", "stock_price": 252.98, "utc_time": 1773669420000}, {"instrument": "AAPL", "mid_signal": -159266, "gamma_signal": 47186, "vega_signal": 8618, "option_type": "P", "stock_price": 252.98, "utc_time": 1773669420000}, {"instrument": "AAPL", "mid_signal": 395995, "gamma_signal": 185720, "vega_signal": 32111, "option_type": "C", "stock_price": 252.97, "utc_time": 1773669425000}, {"instrument": "AAPL", "mid_signal": 100023, "gamma_signal": -49061, "vega_signal": -8966, "option_type": "P", "stock_price": 252.97, "utc_time": 1773669425000}, {"instrument": "AAPL", "mid_signal": 1317166, "gamma_signal": 441710, "vega_signal": 77125, "option_type": "C", "stock_price": 253.16, "utc_time": 1773669430000}, {"instrument": "AAPL", "mid_signal": 639146, "gamma_signal": -292176, "vega_signal": -52591, "option_type": "P", "stock_price": 253.16, "utc_time": 1773669430000}, {"instrument": "AAPL", "mid_signal": -1056193, "gamma_signal": -312377, "vega_signal": -53703, "option_type": "C", "stock_price": 253.09, "utc_time": 1773669435000}, {"instrument": "AAPL", "mid_signal": 459559, "gamma_signal": -190277, "vega_signal": -33448, "option_type": "P", "stock_price": 253.16, "utc_time": 1773669435000}, {"instrument": "AAPL", "mid_signal": -112516, "gamma_signal": -14249, "vega_signal": -2310, "option_type": "C", "stock_price": 253.07, "utc_time": 1773669440000}, {"instrument": "AAPL", "mid_signal": -50482, "gamma_signal": 21419, "vega_signal": 3775, "option_type": "P", "stock_price": 253.07, "utc_time": 1773669440000}, {"instrument": "AAPL", "mid_signal": -131415, "gamma_signal": -33766, "vega_signal": -6504, "option_type": "C", "stock_price": 253, "utc_time": 1773669445000}, {"instrument": "AAPL", "mid_signal": 196484, "gamma_signal": -63687, "vega_signal": -10405, "option_type": "P", "stock_price": 253, "utc_time": 1773669445000}, {"instrument": "AAPL", "mid_signal": -1655930, "gamma_signal": -440372, "vega_signal": -75342, "option_type": "C", "stock_price": 252.9, "utc_time": 1773669450000}, {"instrument": "AAPL", "mid_signal": -176990, "gamma_signal": 32887, "vega_signal": 5896, "option_type": "P", "stock_price": 252.9, "utc_time": 1773669450000}, {"instrument": "AAPL", "mid_signal": -1544129, "gamma_signal": -211309, "vega_signal": -38257, "option_type": "C", "stock_price": 252.82, "utc_time": 1773669455000}, {"instrument": "AAPL", "mid_signal": -6725, "gamma_signal": -6127, "vega_signal": -995, "option_type": "P", "stock_price": 252.88, "utc_time": 1773669455000}, {"instrument": "AAPL", "mid_signal": 24430, "gamma_signal": -24132, "vega_signal": -4226, "option_type": "C", "stock_price": 252.87, "utc_time": 1773669460000}, {"instrument": "AAPL", "mid_signal": -87895, "gamma_signal": 21767, "vega_signal": 2876, "option_type": "P", "stock_price": 252.87, "utc_time": 1773669460000}, {"instrument": "AAPL", "mid_signal": 483330, "gamma_signal": 62003, "vega_signal": 11525, "option_type": "C", "stock_price": 252.87, "utc_time": 1773669465000}, {"instrument": "AAPL", "mid_signal": -198654, "gamma_signal": 79335, "vega_signal": 14330, "option_type": "P", "stock_price": 252.87, "utc_time": 1773669465000}, {"instrument": "AAPL", "mid_signal": 204420, "gamma_signal": 66713, "vega_signal": 11673, "option_type": "C", "stock_price": 252.89, "utc_time": 1773669470000}, {"instrument": "AAPL", "mid_signal": 6693, "gamma_signal": 1242, "vega_signal": 843, "option_type": "P", "stock_price": 252.87, "utc_time": 1773669470000}, {"instrument": "AAPL", "mid_signal": -56723, "gamma_signal": -15088, "vega_signal": -2648, "option_type": "C", "stock_price": 252.89, "utc_time": 1773669475000}, {"instrument": "AAPL", "mid_signal": -31146, "gamma_signal": 6615, "vega_signal": 1142, "option_type": "P", "stock_price": 252.89, "utc_time": 1773669475000}, {"instrument": "AAPL", "mid_signal": 584370, "gamma_signal": 140822, "vega_signal": 24959, "option_type": "C", "stock_price": 252.98, "utc_time": 1773669480000}, {"instrument": "AAPL", "mid_signal": -203057, "gamma_signal": 23680, "vega_signal": 3885, "option_type": "P", "stock_price": 253.01, "utc_time": 1773669480000}, {"instrument": "AAPL", "mid_signal": -413092, "gamma_signal": -87598, "vega_signal": -16275, "option_type": "C", "stock_price": 252.95, "utc_time": 1773669485000}, {"instrument": "AAPL", "mid_signal": -21024, "gamma_signal": 12960, "vega_signal": 2591, "option_type": "P", "stock_price": 252.92, "utc_time": 1773669485000}, {"instrument": "AAPL", "mid_signal": 161884, "gamma_signal": 87690, "vega_signal": 15229, "option_type": "C", "stock_price": 253, "utc_time": 1773669490000}, {"instrument": "AAPL", "mid_signal": -104318, "gamma_signal": 31508, "vega_signal": 5914, "option_type": "P", "stock_price": 252.97, "utc_time": 1773669490000}, {"instrument": "AAPL", "mid_signal": -98038, "gamma_signal": -17252, "vega_signal": -3051, "option_type": "C", "stock_price": 253, "utc_time": 1773669495000}, {"instrument": "AAPL", "mid_signal": 3074, "gamma_signal": 397, "vega_signal": 151, "option_type": "P", "stock_price": 253, "utc_time": 1773669495000}, {"instrument": "AAPL", "mid_signal": -40347, "gamma_signal": -11038, "vega_signal": -2090, "option_type": "C", "stock_price": 253, "utc_time": 1773669500000}, {"instrument": "AAPL", "mid_signal": -55986, "gamma_signal": 90106, "vega_signal": 18392, "option_type": "P", "stock_price": 253, "utc_time": 1773669500000}, {"instrument": "AAPL", "mid_signal": 1474431, "gamma_signal": 702573, "vega_signal": 123143, "option_type": "C", "stock_price": 253.08, "utc_time": 1773669505000}, {"instrument": "AAPL", "mid_signal": 191391, "gamma_signal": -79795, "vega_signal": -14756, "option_type": "P", "stock_price": 253.08, "utc_time": 1773669505000}, {"instrument": "AAPL", "mid_signal": 97230, "gamma_signal": 5848, "vega_signal": 1230, "option_type": "C", "stock_price": 253.08, "utc_time": 1773669510000}, {"instrument": "AAPL", "mid_signal": -1131033, "gamma_signal": 382092, "vega_signal": 66736, "option_type": "P", "stock_price": 253.08, "utc_time": 1773669510000}, {"instrument": "AAPL", "mid_signal": 100786, "gamma_signal": 19883, "vega_signal": 3476, "option_type": "C", "stock_price": 253.07, "utc_time": 1773669515000}, {"instrument": "AAPL", "mid_signal": 340262, "gamma_signal": -99094, "vega_signal": -18486, "option_type": "P", "stock_price": 253.07, "utc_time": 1773669515000}, {"instrument": "AAPL", "mid_signal": -51312, "gamma_signal": -16718, "vega_signal": -2690, "option_type": "C", "stock_price": 253.1, "utc_time": 1773669520000}, {"instrument": "AAPL", "mid_signal": 203931, "gamma_signal": -103865, "vega_signal": -20024, "option_type": "P", "stock_price": 253.1, "utc_time": 1773669520000}, {"instrument": "AAPL", "mid_signal": 66969, "gamma_signal": 5321, "vega_signal": 781, "option_type": "C", "stock_price": 253.07, "utc_time": 1773669525000}, {"instrument": "AAPL", "mid_signal": 89365, "gamma_signal": -29712, "vega_signal": -5013, "option_type": "P", "stock_price": 253.08, "utc_time": 1773669525000}, {"instrument": "AAPL", "mid_signal": 60231, "gamma_signal": -9245, "vega_signal": -1899, "option_type": "C", "stock_price": 253.1, "utc_time": 1773669530000}, {"instrument": "AAPL", "mid_signal": 49012, "gamma_signal": -9648, "vega_signal": -1690, "option_type": "P", "stock_price": 253.1, "utc_time": 1773669530000}, {"instrument": "AAPL", "mid_signal": -64158, "gamma_signal": -28719, "vega_signal": -6317, "option_type": "C", "stock_price": 253.1, "utc_time": 1773669535000}, {"instrument": "AAPL", "mid_signal": 593661, "gamma_signal": -207470, "vega_signal": -35661, "option_type": "P", "stock_price": 253.09, "utc_time": 1773669535000}, {"instrument": "AAPL", "mid_signal": 2344433, "gamma_signal": 594391, "vega_signal": 102418, "option_type": "C", "stock_price": 253.16, "utc_time": 1773669540000}, {"instrument": "AAPL", "mid_signal": 115087, "gamma_signal": -104860, "vega_signal": -22041, "option_type": "P", "stock_price": 253.16, "utc_time": 1773669540000}, {"instrument": "AAPL", "mid_signal": 299718, "gamma_signal": 97850, "vega_signal": 16958, "option_type": "C", "stock_price": 253.18, "utc_time": 1773669545000}, {"instrument": "AAPL", "mid_signal": -10867, "gamma_signal": 5873, "vega_signal": 1138, "option_type": "P", "stock_price": 253.205, "utc_time": 1773669545000}, {"instrument": "AAPL", "mid_signal": -1073094, "gamma_signal": -579905, "vega_signal": -100250, "option_type": "C", "stock_price": 253.16, "utc_time": 1773669550000}, {"instrument": "AAPL", "mid_signal": -233312, "gamma_signal": 125869, "vega_signal": 24366, "option_type": "P", "stock_price": 253.16, "utc_time": 1773669550000}, {"instrument": "AAPL", "mid_signal": -2170320, "gamma_signal": -747037, "vega_signal": -129861, "option_type": "C", "stock_price": 253.05, "utc_time": 1773669555000}, {"instrument": "AAPL", "mid_signal": -376635, "gamma_signal": 203581, "vega_signal": 39459, "option_type": "P", "stock_price": 253.16, "utc_time": 1773669555000}, {"instrument": "AAPL", "mid_signal": -1605286, "gamma_signal": -791266, "vega_signal": -136434, "option_type": "C", "stock_price": 253, "utc_time": 1773669560000}, {"instrument": "AAPL", "mid_signal": -142839, "gamma_signal": 71576, "vega_signal": 13895, "option_type": "P", "stock_price": 253, "utc_time": 1773669560000}, {"instrument": "AAPL", "mid_signal": -227278, "gamma_signal": -54665, "vega_signal": -9414, "option_type": "C", "stock_price": 253.02, "utc_time": 1773669565000}, {"instrument": "AAPL", "mid_signal": -21307, "gamma_signal": 12727, "vega_signal": 2622, "option_type": "P", "stock_price": 253, "utc_time": 1773669565000}, {"instrument": "AAPL", "mid_signal": -106256, "gamma_signal": -36642, "vega_signal": -6134, "option_type": "C", "stock_price": 253.07, "utc_time": 1773669570000}, {"instrument": "AAPL", "mid_signal": 53379, "gamma_signal": -23329, "vega_signal": -4052, "option_type": "P", "stock_price": 253.08, "utc_time": 1773669570000}, {"instrument": "AAPL", "mid_signal": -88558, "gamma_signal": -51513, "vega_signal": -8814, "option_type": "C", "stock_price": 253.07, "utc_time": 1773669575000}, {"instrument": "AAPL", "mid_signal": 7240, "gamma_signal": -3914, "vega_signal": -759, "option_type": "P", "stock_price": 253.07, "utc_time": 1773669575000}, {"instrument": "AAPL", "mid_signal": 207272, "gamma_signal": 33305, "vega_signal": 5728, "option_type": "C", "stock_price": 252.99, "utc_time": 1773669580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1773669580000}, {"instrument": "AAPL", "mid_signal": -293917, "gamma_signal": -72917, "vega_signal": -12523, "option_type": "C", "stock_price": 252.99, "utc_time": 1773669585000}, {"instrument": "AAPL", "mid_signal": -1956, "gamma_signal": 1258, "vega_signal": 297, "option_type": "P", "stock_price": 252.99, "utc_time": 1773669585000}, {"instrument": "AAPL", "mid_signal": -171554, "gamma_signal": 999, "vega_signal": -2561, "option_type": "C", "stock_price": 252.99, "utc_time": 1773669590000}, {"instrument": "AAPL", "mid_signal": 75106, "gamma_signal": -33989, "vega_signal": -6160, "option_type": "P", "stock_price": 252.99, "utc_time": 1773669590000}, {"instrument": "AAPL", "mid_signal": 77795, "gamma_signal": -308, "vega_signal": 93, "option_type": "C", "stock_price": 253.05, "utc_time": 1773669595000}, {"instrument": "AAPL", "mid_signal": 51960, "gamma_signal": -19031, "vega_signal": -3261, "option_type": "P", "stock_price": 253.05, "utc_time": 1773669595000}, {"instrument": "AAPL", "mid_signal": -149940, "gamma_signal": -37413, "vega_signal": -6481, "option_type": "C", "stock_price": 253.02, "utc_time": 1773669600000}, {"instrument": "AAPL", "mid_signal": 10619, "gamma_signal": 8814, "vega_signal": 2366, "option_type": "P", "stock_price": 253.02, "utc_time": 1773669600000}, {"instrument": "AAPL", "mid_signal": -1333285, "gamma_signal": -702625, "vega_signal": -117501, "option_type": "C", "stock_price": 252.83, "utc_time": 1773669605000}, {"instrument": "AAPL", "mid_signal": -281586, "gamma_signal": 120360, "vega_signal": 21236, "option_type": "P", "stock_price": 252.83, "utc_time": 1773669605000}, {"instrument": "AAPL", "mid_signal": -501635, "gamma_signal": -146764, "vega_signal": -24952, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669610000}, {"instrument": "AAPL", "mid_signal": -30500, "gamma_signal": 56066, "vega_signal": 12745, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669610000}, {"instrument": "AAPL", "mid_signal": 172827, "gamma_signal": 96539, "vega_signal": 16207, "option_type": "C", "stock_price": 252.79, "utc_time": 1773669615000}, {"instrument": "AAPL", "mid_signal": 42593, "gamma_signal": -27779, "vega_signal": -4771, "option_type": "P", "stock_price": 252.79, "utc_time": 1773669615000}, {"instrument": "AAPL", "mid_signal": 908079, "gamma_signal": 475009, "vega_signal": 79461, "option_type": "C", "stock_price": 252.78, "utc_time": 1773669620000}, {"instrument": "AAPL", "mid_signal": 30129, "gamma_signal": -10731, "vega_signal": -1808, "option_type": "P", "stock_price": 252.78, "utc_time": 1773669620000}, {"instrument": "AAPL", "mid_signal": 1925270, "gamma_signal": 988458, "vega_signal": 165300, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669625000}, {"instrument": "AAPL", "mid_signal": -108118, "gamma_signal": 18747, "vega_signal": 3173, "option_type": "P", "stock_price": 252.76, "utc_time": 1773669625000}, {"instrument": "AAPL", "mid_signal": -407140, "gamma_signal": -199461, "vega_signal": -32056, "option_type": "C", "stock_price": 252.64, "utc_time": 1773669630000}, {"instrument": "AAPL", "mid_signal": -10180, "gamma_signal": 27109, "vega_signal": 4854, "option_type": "P", "stock_price": 252.64, "utc_time": 1773669630000}, {"instrument": "AAPL", "mid_signal": 54582, "gamma_signal": 24779, "vega_signal": 4161, "option_type": "C", "stock_price": 252.64, "utc_time": 1773669635000}, {"instrument": "AAPL", "mid_signal": 37394, "gamma_signal": -11159, "vega_signal": -1741, "option_type": "P", "stock_price": 252.64, "utc_time": 1773669635000}, {"instrument": "AAPL", "mid_signal": 34373, "gamma_signal": -1295, "vega_signal": -347, "option_type": "C", "stock_price": 252.69, "utc_time": 1773669640000}, {"instrument": "AAPL", "mid_signal": 32737, "gamma_signal": 1253, "vega_signal": 811, "option_type": "P", "stock_price": 252.69, "utc_time": 1773669640000}, {"instrument": "AAPL", "mid_signal": -49488, "gamma_signal": -17296, "vega_signal": -2878, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669645000}, {"instrument": "AAPL", "mid_signal": -86318, "gamma_signal": 38192, "vega_signal": 7177, "option_type": "P", "stock_price": 252.68, "utc_time": 1773669645000}, {"instrument": "AAPL", "mid_signal": 53410, "gamma_signal": 20708, "vega_signal": 3522, "option_type": "C", "stock_price": 252.69, "utc_time": 1773669650000}, {"instrument": "AAPL", "mid_signal": 234221, "gamma_signal": -143612, "vega_signal": -29148, "option_type": "P", "stock_price": 252.69, "utc_time": 1773669650000}, {"instrument": "AAPL", "mid_signal": -44324, "gamma_signal": -38562, "vega_signal": -6446, "option_type": "C", "stock_price": 252.69, "utc_time": 1773669655000}, {"instrument": "AAPL", "mid_signal": -4883, "gamma_signal": 3172, "vega_signal": 727, "option_type": "P", "stock_price": 252.69, "utc_time": 1773669655000}, {"instrument": "AAPL", "mid_signal": 29502, "gamma_signal": -4962, "vega_signal": -889, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669660000}, {"instrument": "AAPL", "mid_signal": 23747, "gamma_signal": -7920, "vega_signal": -1329, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669660000}, {"instrument": "AAPL", "mid_signal": 25230, "gamma_signal": -13560, "vega_signal": -2080, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669665000}, {"instrument": "AAPL", "mid_signal": -39870, "gamma_signal": 14129, "vega_signal": 2413, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669665000}, {"instrument": "AAPL", "mid_signal": 22620, "gamma_signal": 12819, "vega_signal": 2131, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669670000}, {"instrument": "AAPL", "mid_signal": 145990, "gamma_signal": -179147, "vega_signal": -36613, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669670000}, {"instrument": "AAPL", "mid_signal": 21280, "gamma_signal": 20884, "vega_signal": 4211, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669675000}, {"instrument": "AAPL", "mid_signal": 131131, "gamma_signal": -67022, "vega_signal": -12429, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669675000}, {"instrument": "AAPL", "mid_signal": 262882, "gamma_signal": 63731, "vega_signal": 10760, "option_type": "C", "stock_price": 252.69, "utc_time": 1773669680000}, {"instrument": "AAPL", "mid_signal": -82827, "gamma_signal": 27558, "vega_signal": 4604, "option_type": "P", "stock_price": 252.69, "utc_time": 1773669680000}, {"instrument": "AAPL", "mid_signal": -24141, "gamma_signal": -719, "vega_signal": 14, "option_type": "C", "stock_price": 252.83, "utc_time": 1773669685000}, {"instrument": "AAPL", "mid_signal": -1689, "gamma_signal": 11439, "vega_signal": 2248, "option_type": "P", "stock_price": 252.83, "utc_time": 1773669685000}, {"instrument": "AAPL", "mid_signal": 39831, "gamma_signal": 33732, "vega_signal": 5719, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669690000}, {"instrument": "AAPL", "mid_signal": -301169, "gamma_signal": 101275, "vega_signal": 17033, "option_type": "P", "stock_price": 252.83, "utc_time": 1773669690000}, {"instrument": "AAPL", "mid_signal": -291447, "gamma_signal": -93373, "vega_signal": -15505, "option_type": "C", "stock_price": 252.78, "utc_time": 1773669695000}, {"instrument": "AAPL", "mid_signal": 148401, "gamma_signal": -70245, "vega_signal": -13064, "option_type": "P", "stock_price": 252.83, "utc_time": 1773669695000}, {"instrument": "AAPL", "mid_signal": -110452, "gamma_signal": -4089, "vega_signal": -713, "option_type": "C", "stock_price": 252.81, "utc_time": 1773669700000}, {"instrument": "AAPL", "mid_signal": 38831, "gamma_signal": -19023, "vega_signal": -3416, "option_type": "P", "stock_price": 252.81, "utc_time": 1773669700000}, {"instrument": "AAPL", "mid_signal": -60000, "gamma_signal": -12158, "vega_signal": -1739, "option_type": "C", "stock_price": 252.68, "utc_time": 1773669705000}, {"instrument": "AAPL", "mid_signal": 76911, "gamma_signal": -42982, "vega_signal": -7843, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669705000}, {"instrument": "AAPL", "mid_signal": -53269, "gamma_signal": -26062, "vega_signal": -4335, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669710000}, {"instrument": "AAPL", "mid_signal": 57739, "gamma_signal": -32265, "vega_signal": -5894, "option_type": "P", "stock_price": 252.72, "utc_time": 1773669710000}, {"instrument": "AAPL", "mid_signal": 27841, "gamma_signal": 7915, "vega_signal": 1320, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669715000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": -3, "vega_signal": -1, "option_type": "P", "stock_price": 252.76, "utc_time": 1773669715000}, {"instrument": "AAPL", "mid_signal": -139175, "gamma_signal": -39565, "vega_signal": -6600, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669720000}, {"instrument": "AAPL", "mid_signal": 155922, "gamma_signal": -66074, "vega_signal": -11440, "option_type": "P", "stock_price": 252.68, "utc_time": 1773669720000}, {"instrument": "AAPL", "mid_signal": -4310152, "gamma_signal": -450788, "vega_signal": -85747, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669725000}, {"instrument": "AAPL", "mid_signal": -20046, "gamma_signal": 2724, "vega_signal": 476, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669725000}, {"instrument": "AAPL", "mid_signal": -237263, "gamma_signal": -48351, "vega_signal": -8087, "option_type": "C", "stock_price": 252.59, "utc_time": 1773669730000}, {"instrument": "AAPL", "mid_signal": -43042, "gamma_signal": 32055, "vega_signal": 5916, "option_type": "P", "stock_price": 252.59, "utc_time": 1773669730000}, {"instrument": "AAPL", "mid_signal": 1776, "gamma_signal": 2999, "vega_signal": 449, "option_type": "C", "stock_price": 252.62, "utc_time": 1773669735000}, {"instrument": "AAPL", "mid_signal": 15235, "gamma_signal": -8517, "vega_signal": -1542, "option_type": "P", "stock_price": 252.62, "utc_time": 1773669735000}, {"instrument": "AAPL", "mid_signal": -77734, "gamma_signal": -16640, "vega_signal": -2782, "option_type": "C", "stock_price": 252.62, "utc_time": 1773669740000}, {"instrument": "AAPL", "mid_signal": -45855, "gamma_signal": 20044, "vega_signal": 3644, "option_type": "P", "stock_price": 252.62, "utc_time": 1773669740000}, {"instrument": "AAPL", "mid_signal": 29055, "gamma_signal": -18769, "vega_signal": -4170, "option_type": "C", "stock_price": 252.62, "utc_time": 1773669745000}, {"instrument": "AAPL", "mid_signal": -65051, "gamma_signal": 11052, "vega_signal": 1972, "option_type": "P", "stock_price": 252.62, "utc_time": 1773669745000}, {"instrument": "AAPL", "mid_signal": 57749, "gamma_signal": 11101, "vega_signal": 1890, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669750000}, {"instrument": "AAPL", "mid_signal": -39207, "gamma_signal": 20167, "vega_signal": 3189, "option_type": "P", "stock_price": 252.8, "utc_time": 1773669750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669755000}, {"instrument": "AAPL", "mid_signal": -22686, "gamma_signal": 7996, "vega_signal": 1320, "option_type": "P", "stock_price": 252.8, "utc_time": 1773669755000}, {"instrument": "AAPL", "mid_signal": -299497, "gamma_signal": -95624, "vega_signal": -16029, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669760000}, {"instrument": "AAPL", "mid_signal": 55161, "gamma_signal": -19156, "vega_signal": -3010, "option_type": "P", "stock_price": 252.83, "utc_time": 1773669760000}, {"instrument": "AAPL", "mid_signal": 24558, "gamma_signal": 13828, "vega_signal": 2294, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669765000}, {"instrument": "AAPL", "mid_signal": -2081, "gamma_signal": -13008, "vega_signal": -2133, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669770000}, {"instrument": "AAPL", "mid_signal": 74357, "gamma_signal": -17522, "vega_signal": -2910, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669770000}, {"instrument": "AAPL", "mid_signal": -144365, "gamma_signal": -42636, "vega_signal": -7045, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669775000}, {"instrument": "AAPL", "mid_signal": 23710, "gamma_signal": -8744, "vega_signal": -1469, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669775000}, {"instrument": "AAPL", "mid_signal": 519475, "gamma_signal": 154864, "vega_signal": 25584, "option_type": "C", "stock_price": 252.68, "utc_time": 1773669780000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773669780000}, {"instrument": "AAPL", "mid_signal": -228, "gamma_signal": -154, "vega_signal": -41, "option_type": "C", "stock_price": 252.685, "utc_time": 1773669785000}, {"instrument": "AAPL", "mid_signal": -22632, "gamma_signal": 8012, "vega_signal": 1318, "option_type": "P", "stock_price": 252.71, "utc_time": 1773669785000}, {"instrument": "AAPL", "mid_signal": 704373, "gamma_signal": 380635, "vega_signal": 62663, "option_type": "C", "stock_price": 252.75, "utc_time": 1773669790000}, {"instrument": "AAPL", "mid_signal": 16993, "gamma_signal": -7077, "vega_signal": -1381, "option_type": "P", "stock_price": 252.75, "utc_time": 1773669790000}, {"instrument": "AAPL", "mid_signal": 89802, "gamma_signal": -2269, "vega_signal": 141, "option_type": "C", "stock_price": 252.79, "utc_time": 1773669795000}, {"instrument": "AAPL", "mid_signal": 11673, "gamma_signal": -6444, "vega_signal": -1186, "option_type": "P", "stock_price": 252.75, "utc_time": 1773669795000}, {"instrument": "AAPL", "mid_signal": 548331, "gamma_signal": 153944, "vega_signal": 25449, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669800000}, {"instrument": "AAPL", "mid_signal": 2159, "gamma_signal": -1466, "vega_signal": -303, "option_type": "P", "stock_price": 252.79, "utc_time": 1773669800000}, {"instrument": "AAPL", "mid_signal": -222465, "gamma_signal": -87025, "vega_signal": -14351, "option_type": "C", "stock_price": 252.71, "utc_time": 1773669805000}, {"instrument": "AAPL", "mid_signal": -203484, "gamma_signal": 68694, "vega_signal": 10657, "option_type": "P", "stock_price": 252.68, "utc_time": 1773669805000}, {"instrument": "AAPL", "mid_signal": -9246, "gamma_signal": -4493, "vega_signal": -646, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773669810000}, {"instrument": "AAPL", "mid_signal": 177730, "gamma_signal": 108446, "vega_signal": 17109, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773669815000}, {"instrument": "AAPL", "mid_signal": 373039, "gamma_signal": 251446, "vega_signal": 41358, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669820000}, {"instrument": "AAPL", "mid_signal": -23457, "gamma_signal": 8160, "vega_signal": 1321, "option_type": "P", "stock_price": 252.74, "utc_time": 1773669820000}, {"instrument": "AAPL", "mid_signal": 135825, "gamma_signal": 77342, "vega_signal": 12886, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669825000}, {"instrument": "AAPL", "mid_signal": -8359, "gamma_signal": 7082, "vega_signal": 1354, "option_type": "P", "stock_price": 252.74, "utc_time": 1773669825000}, {"instrument": "AAPL", "mid_signal": -18565, "gamma_signal": -1406, "vega_signal": 7, "option_type": "C", "stock_price": 252.69, "utc_time": 1773669830000}, {"instrument": "AAPL", "mid_signal": -6556, "gamma_signal": 4516, "vega_signal": 916, "option_type": "P", "stock_price": 252.72, "utc_time": 1773669830000}, {"instrument": "AAPL", "mid_signal": -406290, "gamma_signal": -190610, "vega_signal": -31700, "option_type": "C", "stock_price": 252.61, "utc_time": 1773669835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773669835000}, {"instrument": "AAPL", "mid_signal": 71777, "gamma_signal": 51986, "vega_signal": 8678, "option_type": "C", "stock_price": 252.68, "utc_time": 1773669840000}, {"instrument": "AAPL", "mid_signal": -26457, "gamma_signal": 2522, "vega_signal": 77, "option_type": "P", "stock_price": 252.72, "utc_time": 1773669840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669845000}, {"instrument": "AAPL", "mid_signal": -3278, "gamma_signal": 2258, "vega_signal": 458, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669845000}, {"instrument": "AAPL", "mid_signal": -18212, "gamma_signal": -6665, "vega_signal": -1105, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669850000}, {"instrument": "AAPL", "mid_signal": -31167, "gamma_signal": 10007, "vega_signal": 1579, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669850000}, {"instrument": "AAPL", "mid_signal": -32263, "gamma_signal": -14666, "vega_signal": -2438, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669855000}, {"instrument": "AAPL", "mid_signal": 53177, "gamma_signal": -16636, "vega_signal": -2540, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669855000}, {"instrument": "AAPL", "mid_signal": -257045, "gamma_signal": -75962, "vega_signal": -12555, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669860000}, {"instrument": "AAPL", "mid_signal": -46912, "gamma_signal": 16319, "vega_signal": 2643, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669860000}, {"instrument": "AAPL", "mid_signal": -180794, "gamma_signal": -14176, "vega_signal": -3005, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669865000}, {"instrument": "AAPL", "mid_signal": -88704, "gamma_signal": 51727, "vega_signal": 9411, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669865000}, {"instrument": "AAPL", "mid_signal": 17691, "gamma_signal": 2662, "vega_signal": 433, "option_type": "C", "stock_price": 252.74, "utc_time": 1773669870000}, {"instrument": "AAPL", "mid_signal": 8035, "gamma_signal": -4465, "vega_signal": -806, "option_type": "P", "stock_price": 252.74, "utc_time": 1773669870000}, {"instrument": "AAPL", "mid_signal": -321039, "gamma_signal": -167989, "vega_signal": -27968, "option_type": "C", "stock_price": 252.65, "utc_time": 1773669875000}, {"instrument": "AAPL", "mid_signal": -20080, "gamma_signal": 11158, "vega_signal": 2014, "option_type": "P", "stock_price": 252.65, "utc_time": 1773669875000}, {"instrument": "AAPL", "mid_signal": -13265, "gamma_signal": -4164, "vega_signal": -661, "option_type": "C", "stock_price": 252.65, "utc_time": 1773669880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773669880000}, {"instrument": "AAPL", "mid_signal": 13289, "gamma_signal": 7813, "vega_signal": 1285, "option_type": "C", "stock_price": 252.62, "utc_time": 1773669885000}, {"instrument": "AAPL", "mid_signal": -386625, "gamma_signal": 221387, "vega_signal": 38620, "option_type": "P", "stock_price": 252.62, "utc_time": 1773669885000}, {"instrument": "AAPL", "mid_signal": 106293, "gamma_signal": 58857, "vega_signal": 9656, "option_type": "C", "stock_price": 252.65, "utc_time": 1773669890000}, {"instrument": "AAPL", "mid_signal": -35963, "gamma_signal": 12786, "vega_signal": 1982, "option_type": "P", "stock_price": 252.65, "utc_time": 1773669890000}, {"instrument": "AAPL", "mid_signal": -26529, "gamma_signal": -8329, "vega_signal": -1322, "option_type": "C", "stock_price": 252.65, "utc_time": 1773669895000}, {"instrument": "AAPL", "mid_signal": -8005, "gamma_signal": 4583, "vega_signal": 802, "option_type": "P", "stock_price": 252.65, "utc_time": 1773669895000}, {"instrument": "AAPL", "mid_signal": 34942, "gamma_signal": 17321, "vega_signal": 2906, "option_type": "C", "stock_price": 252.66, "utc_time": 1773669900000}, {"instrument": "AAPL", "mid_signal": -12032, "gamma_signal": 8397, "vega_signal": 1677, "option_type": "P", "stock_price": 252.66, "utc_time": 1773669900000}, {"instrument": "AAPL", "mid_signal": 385565, "gamma_signal": 226676, "vega_signal": 37282, "option_type": "C", "stock_price": 252.75, "utc_time": 1773669905000}, {"instrument": "AAPL", "mid_signal": 26927, "gamma_signal": -15278, "vega_signal": -2656, "option_type": "P", "stock_price": 252.75, "utc_time": 1773669905000}, {"instrument": "AAPL", "mid_signal": 272521, "gamma_signal": 67903, "vega_signal": 12257, "option_type": "C", "stock_price": 252.78, "utc_time": 1773669910000}, {"instrument": "AAPL", "mid_signal": -75939, "gamma_signal": 25262, "vega_signal": 3824, "option_type": "P", "stock_price": 252.75, "utc_time": 1773669910000}, {"instrument": "AAPL", "mid_signal": 24801, "gamma_signal": 14856, "vega_signal": 2497, "option_type": "C", "stock_price": 252.78, "utc_time": 1773669915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773669915000}, {"instrument": "AAPL", "mid_signal": -87390, "gamma_signal": -1725, "vega_signal": 355, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669920000}, {"instrument": "AAPL", "mid_signal": -11995, "gamma_signal": 4265, "vega_signal": 661, "option_type": "P", "stock_price": 252.8, "utc_time": 1773669920000}, {"instrument": "AAPL", "mid_signal": 18101, "gamma_signal": 11605, "vega_signal": 2098, "option_type": "C", "stock_price": 252.74, "utc_time": 1773669925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773669925000}, {"instrument": "AAPL", "mid_signal": 39808, "gamma_signal": 12498, "vega_signal": 1983, "option_type": "C", "stock_price": 252.74, "utc_time": 1773669930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773669930000}, {"instrument": "AAPL", "mid_signal": -44309, "gamma_signal": -26049, "vega_signal": -4284, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669935000}, {"instrument": "AAPL", "mid_signal": 23067, "gamma_signal": -17377, "vega_signal": -2906, "option_type": "P", "stock_price": 252.71, "utc_time": 1773669935000}, {"instrument": "AAPL", "mid_signal": 130802, "gamma_signal": 37467, "vega_signal": 6565, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669940000}, {"instrument": "AAPL", "mid_signal": -126567, "gamma_signal": 21276, "vega_signal": 3418, "option_type": "P", "stock_price": 252.72, "utc_time": 1773669940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773669945000}, {"instrument": "AAPL", "mid_signal": -446905, "gamma_signal": -133974, "vega_signal": -21747, "option_type": "C", "stock_price": 252.74, "utc_time": 1773669950000}, {"instrument": "AAPL", "mid_signal": 39717, "gamma_signal": -22324, "vega_signal": -3988, "option_type": "P", "stock_price": 252.74, "utc_time": 1773669950000}, {"instrument": "AAPL", "mid_signal": 46387, "gamma_signal": 26707, "vega_signal": 4405, "option_type": "C", "stock_price": 252.74, "utc_time": 1773669955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773669955000}, {"instrument": "AAPL", "mid_signal": -135012, "gamma_signal": -36634, "vega_signal": -5926, "option_type": "C", "stock_price": 252.66, "utc_time": 1773669960000}, {"instrument": "AAPL", "mid_signal": 51432, "gamma_signal": -26420, "vega_signal": -4646, "option_type": "P", "stock_price": 252.66, "utc_time": 1773669960000}, {"instrument": "AAPL", "mid_signal": -4638, "gamma_signal": -2670, "vega_signal": -440, "option_type": "C", "stock_price": 252.675, "utc_time": 1773669965000}, {"instrument": "AAPL", "mid_signal": 17332, "gamma_signal": -10442, "vega_signal": -1952, "option_type": "P", "stock_price": 252.675, "utc_time": 1773669965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.675, "utc_time": 1773669970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.675, "utc_time": 1773669970000}, {"instrument": "AAPL", "mid_signal": 8900, "gamma_signal": 1388, "vega_signal": 218, "option_type": "C", "stock_price": 252.66, "utc_time": 1773669975000}, {"instrument": "AAPL", "mid_signal": 79410, "gamma_signal": -44635, "vega_signal": -7973, "option_type": "P", "stock_price": 252.66, "utc_time": 1773669975000}, {"instrument": "AAPL", "mid_signal": -12583, "gamma_signal": -7080, "vega_signal": -1143, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669980000}, {"instrument": "AAPL", "mid_signal": -161461, "gamma_signal": 73332, "vega_signal": 12584, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669980000}, {"instrument": "AAPL", "mid_signal": -90493, "gamma_signal": -29688, "vega_signal": -4833, "option_type": "C", "stock_price": 252.64, "utc_time": 1773669985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669985000}, {"instrument": "AAPL", "mid_signal": -3138, "gamma_signal": 13133, "vega_signal": 2209, "option_type": "C", "stock_price": 252.61, "utc_time": 1773669990000}, {"instrument": "AAPL", "mid_signal": -5261, "gamma_signal": 3661, "vega_signal": 727, "option_type": "P", "stock_price": 252.61, "utc_time": 1773669990000}, {"instrument": "AAPL", "mid_signal": -27819, "gamma_signal": -16016, "vega_signal": -2642, "option_type": "C", "stock_price": 252.6, "utc_time": 1773669995000}, {"instrument": "AAPL", "mid_signal": 107107, "gamma_signal": 33652, "vega_signal": 6959, "option_type": "P", "stock_price": 252.61, "utc_time": 1773669995000}, {"instrument": "AAPL", "mid_signal": -126071, "gamma_signal": -34101, "vega_signal": -5344, "option_type": "C", "stock_price": 252.6, "utc_time": 1773670000000}, {"instrument": "AAPL", "mid_signal": 71452, "gamma_signal": -40162, "vega_signal": -7174, "option_type": "P", "stock_price": 252.6, "utc_time": 1773670000000}, {"instrument": "AAPL", "mid_signal": 4370, "gamma_signal": 2545, "vega_signal": 423, "option_type": "C", "stock_price": 252.65, "utc_time": 1773670005000}, {"instrument": "AAPL", "mid_signal": -9270, "gamma_signal": 443, "vega_signal": 39, "option_type": "P", "stock_price": 252.6, "utc_time": 1773670005000}, {"instrument": "AAPL", "mid_signal": 4378, "gamma_signal": 2548, "vega_signal": 424, "option_type": "C", "stock_price": 252.62, "utc_time": 1773670010000}, {"instrument": "AAPL", "mid_signal": 16560, "gamma_signal": -9355, "vega_signal": -1636, "option_type": "P", "stock_price": 252.62, "utc_time": 1773670010000}, {"instrument": "AAPL", "mid_signal": 21792, "gamma_signal": 9209, "vega_signal": 1508, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670015000}, {"instrument": "AAPL", "mid_signal": 61448, "gamma_signal": -14399, "vega_signal": -2251, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670015000}, {"instrument": "AAPL", "mid_signal": -13035, "gamma_signal": -4112, "vega_signal": -660, "option_type": "C", "stock_price": 252.72, "utc_time": 1773670020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773670020000}, {"instrument": "AAPL", "mid_signal": -325867, "gamma_signal": -102811, "vega_signal": -16494, "option_type": "C", "stock_price": 252.72, "utc_time": 1773670025000}, {"instrument": "AAPL", "mid_signal": -53825, "gamma_signal": 30406, "vega_signal": 5316, "option_type": "P", "stock_price": 252.64, "utc_time": 1773670025000}, {"instrument": "AAPL", "mid_signal": 65153, "gamma_signal": 20556, "vega_signal": 3298, "option_type": "C", "stock_price": 252.64, "utc_time": 1773670030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773670030000}, {"instrument": "AAPL", "mid_signal": -117589, "gamma_signal": -47599, "vega_signal": -7772, "option_type": "C", "stock_price": 252.64, "utc_time": 1773670035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773670035000}, {"instrument": "AAPL", "mid_signal": 140753, "gamma_signal": 43435, "vega_signal": 6907, "option_type": "C", "stock_price": 252.65, "utc_time": 1773670040000}, {"instrument": "AAPL", "mid_signal": -195718, "gamma_signal": 66119, "vega_signal": 10553, "option_type": "P", "stock_price": 252.65, "utc_time": 1773670040000}, {"instrument": "AAPL", "mid_signal": -75217, "gamma_signal": -11858, "vega_signal": -2209, "option_type": "C", "stock_price": 252.65, "utc_time": 1773670045000}, {"instrument": "AAPL", "mid_signal": 7903, "gamma_signal": 1091, "vega_signal": 317, "option_type": "P", "stock_price": 252.65, "utc_time": 1773670045000}, {"instrument": "AAPL", "mid_signal": 89941, "gamma_signal": 14232, "vega_signal": 2682, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670050000}, {"instrument": "AAPL", "mid_signal": 864119, "gamma_signal": -118086, "vega_signal": -19809, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670050000}, {"instrument": "AAPL", "mid_signal": -33636, "gamma_signal": -15960, "vega_signal": -2606, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670055000}, {"instrument": "AAPL", "mid_signal": 48939, "gamma_signal": -16533, "vega_signal": -2639, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670055000}, {"instrument": "AAPL", "mid_signal": -2652, "gamma_signal": -1850, "vega_signal": -354, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670060000}, {"instrument": "AAPL", "mid_signal": -162618, "gamma_signal": 27578, "vega_signal": 4756, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670060000}, {"instrument": "AAPL", "mid_signal": -18473, "gamma_signal": -10596, "vega_signal": -1752, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670065000}, {"instrument": "AAPL", "mid_signal": 7973, "gamma_signal": -4498, "vega_signal": -797, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670065000}, {"instrument": "AAPL", "mid_signal": 23862, "gamma_signal": 16644, "vega_signal": 3189, "option_type": "C", "stock_price": 252.71, "utc_time": 1773670070000}, {"instrument": "AAPL", "mid_signal": -3987, "gamma_signal": 2249, "vega_signal": 399, "option_type": "P", "stock_price": 252.72, "utc_time": 1773670070000}, {"instrument": "AAPL", "mid_signal": -55420, "gamma_signal": -31788, "vega_signal": -5256, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773670075000}, {"instrument": "AAPL", "mid_signal": 677633, "gamma_signal": 211849, "vega_signal": 34427, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670080000}, {"instrument": "AAPL", "mid_signal": 19935, "gamma_signal": -11246, "vega_signal": -1993, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670080000}, {"instrument": "AAPL", "mid_signal": -318267, "gamma_signal": -99754, "vega_signal": -16177, "option_type": "C", "stock_price": 252.73, "utc_time": 1773670085000}, {"instrument": "AAPL", "mid_signal": -151509, "gamma_signal": 85470, "vega_signal": 15148, "option_type": "P", "stock_price": 252.68, "utc_time": 1773670085000}, {"instrument": "AAPL", "mid_signal": 53842, "gamma_signal": 16318, "vega_signal": 2629, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670090000}, {"instrument": "AAPL", "mid_signal": -7806, "gamma_signal": 1915, "vega_signal": 259, "option_type": "P", "stock_price": 252.68, "utc_time": 1773670090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670095000}, {"instrument": "AAPL", "mid_signal": 52127, "gamma_signal": -1264, "vega_signal": 16, "option_type": "P", "stock_price": 252.65, "utc_time": 1773670095000}, {"instrument": "AAPL", "mid_signal": 31804, "gamma_signal": 64361, "vega_signal": 10488, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670100000}, {"instrument": "AAPL", "mid_signal": -34482, "gamma_signal": 15871, "vega_signal": 2829, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670100000}, {"instrument": "AAPL", "mid_signal": 751300, "gamma_signal": 464693, "vega_signal": 77065, "option_type": "C", "stock_price": 252.8, "utc_time": 1773670105000}, {"instrument": "AAPL", "mid_signal": -158852, "gamma_signal": -55579, "vega_signal": -10970, "option_type": "P", "stock_price": 252.8, "utc_time": 1773670105000}, {"instrument": "AAPL", "mid_signal": -26934, "gamma_signal": -8163, "vega_signal": -1315, "option_type": "C", "stock_price": 252.8, "utc_time": 1773670110000}, {"instrument": "AAPL", "mid_signal": 31737, "gamma_signal": -15414, "vega_signal": -2651, "option_type": "P", "stock_price": 252.8, "utc_time": 1773670110000}, {"instrument": "AAPL", "mid_signal": 841125, "gamma_signal": 372984, "vega_signal": 61195, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670115000}, {"instrument": "AAPL", "mid_signal": 912870, "gamma_signal": -385448, "vega_signal": -64115, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670115000}, {"instrument": "AAPL", "mid_signal": -95526, "gamma_signal": -62811, "vega_signal": -10200, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670120000}, {"instrument": "AAPL", "mid_signal": -67980, "gamma_signal": 40841, "vega_signal": 7319, "option_type": "P", "stock_price": 252.89, "utc_time": 1773670120000}, {"instrument": "AAPL", "mid_signal": -114865, "gamma_signal": -39106, "vega_signal": -6180, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670125000}, {"instrument": "AAPL", "mid_signal": -936, "gamma_signal": 593, "vega_signal": 150, "option_type": "P", "stock_price": 252.89, "utc_time": 1773670125000}, {"instrument": "AAPL", "mid_signal": 145738, "gamma_signal": 58148, "vega_signal": 9205, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670130000}, {"instrument": "AAPL", "mid_signal": 36456, "gamma_signal": -20793, "vega_signal": -3754, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670130000}, {"instrument": "AAPL", "mid_signal": 362159, "gamma_signal": 120790, "vega_signal": 19209, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670135000}, {"instrument": "AAPL", "mid_signal": 75397, "gamma_signal": -60478, "vega_signal": -12027, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670135000}, {"instrument": "AAPL", "mid_signal": -288221, "gamma_signal": 79374, "vega_signal": 16763, "option_type": "C", "stock_price": 253.12, "utc_time": 1773670140000}, {"instrument": "AAPL", "mid_signal": 32836, "gamma_signal": -12306, "vega_signal": -1952, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670140000}, {"instrument": "AAPL", "mid_signal": -780660, "gamma_signal": -257458, "vega_signal": -40861, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670145000}, {"instrument": "AAPL", "mid_signal": 70618, "gamma_signal": -27206, "vega_signal": -4315, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670145000}, {"instrument": "AAPL", "mid_signal": 324618, "gamma_signal": 78190, "vega_signal": 12234, "option_type": "C", "stock_price": 253, "utc_time": 1773670150000}, {"instrument": "AAPL", "mid_signal": -7553, "gamma_signal": 4310, "vega_signal": 796, "option_type": "P", "stock_price": 252.97, "utc_time": 1773670150000}, {"instrument": "AAPL", "mid_signal": -21206, "gamma_signal": -20097, "vega_signal": -3239, "option_type": "C", "stock_price": 253, "utc_time": 1773670155000}, {"instrument": "AAPL", "mid_signal": 43776, "gamma_signal": -16406, "vega_signal": -2602, "option_type": "P", "stock_price": 253, "utc_time": 1773670155000}, {"instrument": "AAPL", "mid_signal": 60155, "gamma_signal": 5831, "vega_signal": 855, "option_type": "C", "stock_price": 252.96, "utc_time": 1773670160000}, {"instrument": "AAPL", "mid_signal": -91185, "gamma_signal": 30607, "vega_signal": 4626, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670160000}, {"instrument": "AAPL", "mid_signal": -69845, "gamma_signal": -35665, "vega_signal": -5735, "option_type": "C", "stock_price": 252.96, "utc_time": 1773670165000}, {"instrument": "AAPL", "mid_signal": -61997, "gamma_signal": 33220, "vega_signal": 5907, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670165000}, {"instrument": "AAPL", "mid_signal": -156952, "gamma_signal": -9870, "vega_signal": -1062, "option_type": "C", "stock_price": 252.96, "utc_time": 1773670170000}, {"instrument": "AAPL", "mid_signal": 9387, "gamma_signal": -3273, "vega_signal": -363, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670170000}, {"instrument": "AAPL", "mid_signal": -20801, "gamma_signal": -13946, "vega_signal": -2942, "option_type": "C", "stock_price": 252.96, "utc_time": 1773670175000}, {"instrument": "AAPL", "mid_signal": 10942, "gamma_signal": -4101, "vega_signal": -650, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670175000}, {"instrument": "AAPL", "mid_signal": -49363, "gamma_signal": -19527, "vega_signal": -3142, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670180000}, {"instrument": "AAPL", "mid_signal": -74826, "gamma_signal": 34050, "vega_signal": 6101, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670180000}, {"instrument": "AAPL", "mid_signal": -16466, "gamma_signal": 882, "vega_signal": 120, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670185000}, {"instrument": "AAPL", "mid_signal": 29946, "gamma_signal": -10800, "vega_signal": -1646, "option_type": "P", "stock_price": 252.93, "utc_time": 1773670185000}, {"instrument": "AAPL", "mid_signal": -1846551, "gamma_signal": -557621, "vega_signal": -90032, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670190000}, {"instrument": "AAPL", "mid_signal": -115111, "gamma_signal": 27881, "vega_signal": 4667, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670190000}, {"instrument": "AAPL", "mid_signal": -49219, "gamma_signal": -11378, "vega_signal": -1835, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670195000}, {"instrument": "AAPL", "mid_signal": 10679, "gamma_signal": -4067, "vega_signal": -646, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670195000}, {"instrument": "AAPL", "mid_signal": 556965, "gamma_signal": 292220, "vega_signal": 48266, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670200000}, {"instrument": "AAPL", "mid_signal": -59794, "gamma_signal": 8729, "vega_signal": 1435, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670200000}, {"instrument": "AAPL", "mid_signal": -14217, "gamma_signal": -12595, "vega_signal": -3313, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670205000}, {"instrument": "AAPL", "mid_signal": 37453, "gamma_signal": -13042, "vega_signal": -2304, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670205000}, {"instrument": "AAPL", "mid_signal": -7299, "gamma_signal": -11437, "vega_signal": -1849, "option_type": "C", "stock_price": 252.925, "utc_time": 1773670210000}, {"instrument": "AAPL", "mid_signal": 17525, "gamma_signal": -10134, "vega_signal": -1826, "option_type": "P", "stock_price": 252.925, "utc_time": 1773670210000}, {"instrument": "AAPL", "mid_signal": -1178192, "gamma_signal": -327903, "vega_signal": -52694, "option_type": "C", "stock_price": 252.92, "utc_time": 1773670215000}, {"instrument": "AAPL", "mid_signal": 19620, "gamma_signal": -11536, "vega_signal": -2118, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670215000}, {"instrument": "AAPL", "mid_signal": 304626, "gamma_signal": 97489, "vega_signal": 15566, "option_type": "C", "stock_price": 252.92, "utc_time": 1773670220000}, {"instrument": "AAPL", "mid_signal": 10680, "gamma_signal": -4067, "vega_signal": -646, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670220000}, {"instrument": "AAPL", "mid_signal": -129407, "gamma_signal": -69697, "vega_signal": -11526, "option_type": "C", "stock_price": 252.92, "utc_time": 1773670225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670225000}, {"instrument": "AAPL", "mid_signal": 32713, "gamma_signal": -7405, "vega_signal": -1069, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670230000}, {"instrument": "AAPL", "mid_signal": 603664, "gamma_signal": -228678, "vega_signal": -36573, "option_type": "P", "stock_price": 252.99, "utc_time": 1773670230000}, {"instrument": "AAPL", "mid_signal": 3750, "gamma_signal": 1820, "vega_signal": 271, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670235000}, {"instrument": "AAPL", "mid_signal": 15121, "gamma_signal": -10533, "vega_signal": -2191, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670235000}, {"instrument": "AAPL", "mid_signal": 29806, "gamma_signal": 12867, "vega_signal": 2039, "option_type": "C", "stock_price": 252.94, "utc_time": 1773670240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1773670240000}, {"instrument": "AAPL", "mid_signal": 1199133, "gamma_signal": 561437, "vega_signal": 89317, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670245000}, {"instrument": "AAPL", "mid_signal": 99715, "gamma_signal": -29162, "vega_signal": -5017, "option_type": "P", "stock_price": 253, "utc_time": 1773670245000}, {"instrument": "AAPL", "mid_signal": -64031, "gamma_signal": -32158, "vega_signal": -5094, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670250000}, {"instrument": "AAPL", "mid_signal": 17896, "gamma_signal": -10281, "vega_signal": -1849, "option_type": "P", "stock_price": 253.05, "utc_time": 1773670250000}, {"instrument": "AAPL", "mid_signal": 211262, "gamma_signal": 63267, "vega_signal": 9913, "option_type": "C", "stock_price": 253.04, "utc_time": 1773670255000}, {"instrument": "AAPL", "mid_signal": 21674, "gamma_signal": -8120, "vega_signal": -1295, "option_type": "P", "stock_price": 253.04, "utc_time": 1773670255000}, {"instrument": "AAPL", "mid_signal": 523862, "gamma_signal": 310788, "vega_signal": 50249, "option_type": "C", "stock_price": 253, "utc_time": 1773670260000}, {"instrument": "AAPL", "mid_signal": -293538, "gamma_signal": 166467, "vega_signal": 29859, "option_type": "P", "stock_price": 253, "utc_time": 1773670260000}, {"instrument": "AAPL", "mid_signal": 96932, "gamma_signal": 55147, "vega_signal": 8819, "option_type": "C", "stock_price": 253.02, "utc_time": 1773670265000}, {"instrument": "AAPL", "mid_signal": 23224, "gamma_signal": -8944, "vega_signal": -1581, "option_type": "P", "stock_price": 253.02, "utc_time": 1773670265000}, {"instrument": "AAPL", "mid_signal": 69332, "gamma_signal": 35888, "vega_signal": 5925, "option_type": "C", "stock_price": 253.02, "utc_time": 1773670270000}, {"instrument": "AAPL", "mid_signal": 54182, "gamma_signal": -20299, "vega_signal": -3238, "option_type": "P", "stock_price": 253.02, "utc_time": 1773670270000}, {"instrument": "AAPL", "mid_signal": -78668, "gamma_signal": -36059, "vega_signal": -6303, "option_type": "C", "stock_price": 253.02, "utc_time": 1773670275000}, {"instrument": "AAPL", "mid_signal": 90298, "gamma_signal": -34545, "vega_signal": -5552, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670275000}, {"instrument": "AAPL", "mid_signal": -11796, "gamma_signal": -14896, "vega_signal": -2420, "option_type": "C", "stock_price": 253.08, "utc_time": 1773670280000}, {"instrument": "AAPL", "mid_signal": 10840, "gamma_signal": -4061, "vega_signal": -648, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670280000}, {"instrument": "AAPL", "mid_signal": 188682, "gamma_signal": 54144, "vega_signal": 8413, "option_type": "C", "stock_price": 253.08, "utc_time": 1773670285000}, {"instrument": "AAPL", "mid_signal": 220361, "gamma_signal": -83273, "vega_signal": -13324, "option_type": "P", "stock_price": 253.08, "utc_time": 1773670285000}, {"instrument": "AAPL", "mid_signal": 97699, "gamma_signal": 25860, "vega_signal": 3825, "option_type": "C", "stock_price": 253.11, "utc_time": 1773670290000}, {"instrument": "AAPL", "mid_signal": 1458727, "gamma_signal": -301211, "vega_signal": -47493, "option_type": "P", "stock_price": 253.11, "utc_time": 1773670290000}, {"instrument": "AAPL", "mid_signal": -18408, "gamma_signal": -18507, "vega_signal": -3174, "option_type": "C", "stock_price": 253.09, "utc_time": 1773670295000}, {"instrument": "AAPL", "mid_signal": -17899, "gamma_signal": 10283, "vega_signal": 1849, "option_type": "P", "stock_price": 253.09, "utc_time": 1773670295000}, {"instrument": "AAPL", "mid_signal": -71670, "gamma_signal": -7053, "vega_signal": -976, "option_type": "C", "stock_price": 253.05, "utc_time": 1773670300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.09, "utc_time": 1773670300000}, {"instrument": "AAPL", "mid_signal": -23635, "gamma_signal": -19495, "vega_signal": -3096, "option_type": "C", "stock_price": 252.95, "utc_time": 1773670305000}, {"instrument": "AAPL", "mid_signal": -239820, "gamma_signal": 56226, "vega_signal": 9668, "option_type": "P", "stock_price": 252.95, "utc_time": 1773670305000}, {"instrument": "AAPL", "mid_signal": -2882, "gamma_signal": -2521, "vega_signal": -572, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670310000}, {"instrument": "AAPL", "mid_signal": -3248, "gamma_signal": 1951, "vega_signal": 346, "option_type": "P", "stock_price": 252.97, "utc_time": 1773670310000}, {"instrument": "AAPL", "mid_signal": 151302, "gamma_signal": 33163, "vega_signal": 5060, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670315000}, {"instrument": "AAPL", "mid_signal": -103136, "gamma_signal": 40758, "vega_signal": 6397, "option_type": "P", "stock_price": 252.93, "utc_time": 1773670315000}, {"instrument": "AAPL", "mid_signal": 181716, "gamma_signal": 162058, "vega_signal": 26080, "option_type": "C", "stock_price": 252.8, "utc_time": 1773670320000}, {"instrument": "AAPL", "mid_signal": -19471, "gamma_signal": 11698, "vega_signal": 2072, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670320000}, {"instrument": "AAPL", "mid_signal": 48807, "gamma_signal": 17089, "vega_signal": 2766, "option_type": "C", "stock_price": 252.8, "utc_time": 1773670325000}, {"instrument": "AAPL", "mid_signal": -91413, "gamma_signal": 35874, "vega_signal": 5520, "option_type": "P", "stock_price": 252.8, "utc_time": 1773670325000}, {"instrument": "AAPL", "mid_signal": -2206, "gamma_signal": -1496, "vega_signal": -296, "option_type": "C", "stock_price": 252.8, "utc_time": 1773670330000}, {"instrument": "AAPL", "mid_signal": -64475, "gamma_signal": 30801, "vega_signal": 5573, "option_type": "P", "stock_price": 252.8, "utc_time": 1773670330000}, {"instrument": "AAPL", "mid_signal": 1486097, "gamma_signal": 408430, "vega_signal": 63468, "option_type": "C", "stock_price": 252.79, "utc_time": 1773670335000}, {"instrument": "AAPL", "mid_signal": -86168, "gamma_signal": 14148, "vega_signal": 2232, "option_type": "P", "stock_price": 252.79, "utc_time": 1773670335000}, {"instrument": "AAPL", "mid_signal": -525733, "gamma_signal": -263837, "vega_signal": -41768, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670340000}, {"instrument": "AAPL", "mid_signal": -200704, "gamma_signal": 82513, "vega_signal": 13247, "option_type": "P", "stock_price": 252.68, "utc_time": 1773670340000}, {"instrument": "AAPL", "mid_signal": -349326, "gamma_signal": -175042, "vega_signal": -31086, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670345000}, {"instrument": "AAPL", "mid_signal": -376796, "gamma_signal": 182554, "vega_signal": 28561, "option_type": "P", "stock_price": 252.68, "utc_time": 1773670345000}, {"instrument": "AAPL", "mid_signal": -887575, "gamma_signal": -312733, "vega_signal": -49033, "option_type": "C", "stock_price": 252.55, "utc_time": 1773670350000}, {"instrument": "AAPL", "mid_signal": -590909, "gamma_signal": 244854, "vega_signal": 39097, "option_type": "P", "stock_price": 252.55, "utc_time": 1773670350000}, {"instrument": "AAPL", "mid_signal": -172343, "gamma_signal": -57582, "vega_signal": -8787, "option_type": "C", "stock_price": 252.55, "utc_time": 1773670355000}, {"instrument": "AAPL", "mid_signal": -23001, "gamma_signal": 4952, "vega_signal": 829, "option_type": "P", "stock_price": 252.55, "utc_time": 1773670355000}, {"instrument": "AAPL", "mid_signal": -325229, "gamma_signal": -175122, "vega_signal": -27793, "option_type": "C", "stock_price": 252.54, "utc_time": 1773670360000}, {"instrument": "AAPL", "mid_signal": 10066, "gamma_signal": -2452, "vega_signal": -572, "option_type": "P", "stock_price": 252.53, "utc_time": 1773670360000}, {"instrument": "AAPL", "mid_signal": -840935, "gamma_signal": -508075, "vega_signal": -80496, "option_type": "C", "stock_price": 252.5, "utc_time": 1773670365000}, {"instrument": "AAPL", "mid_signal": 1958283, "gamma_signal": -671274, "vega_signal": -102668, "option_type": "P", "stock_price": 252.5, "utc_time": 1773670365000}, {"instrument": "AAPL", "mid_signal": 184044, "gamma_signal": 58232, "vega_signal": 8851, "option_type": "C", "stock_price": 252.63, "utc_time": 1773670370000}, {"instrument": "AAPL", "mid_signal": -54543, "gamma_signal": 2804, "vega_signal": 432, "option_type": "P", "stock_price": 252.63, "utc_time": 1773670370000}, {"instrument": "AAPL", "mid_signal": -230129, "gamma_signal": -153856, "vega_signal": -24370, "option_type": "C", "stock_price": 252.685, "utc_time": 1773670375000}, {"instrument": "AAPL", "mid_signal": 24885, "gamma_signal": -11391, "vega_signal": -1876, "option_type": "P", "stock_price": 252.685, "utc_time": 1773670375000}, {"instrument": "AAPL", "mid_signal": 163889, "gamma_signal": 113166, "vega_signal": 18023, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670380000}, {"instrument": "AAPL", "mid_signal": 54172, "gamma_signal": -13917, "vega_signal": -2313, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670380000}, {"instrument": "AAPL", "mid_signal": 32418, "gamma_signal": 20163, "vega_signal": 3198, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670385000}, {"instrument": "AAPL", "mid_signal": 1134, "gamma_signal": -792, "vega_signal": -155, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670385000}, {"instrument": "AAPL", "mid_signal": -23569, "gamma_signal": -18404, "vega_signal": -2943, "option_type": "C", "stock_price": 252.71, "utc_time": 1773670390000}, {"instrument": "AAPL", "mid_signal": -1341876, "gamma_signal": 160994, "vega_signal": 26604, "option_type": "P", "stock_price": 252.71, "utc_time": 1773670390000}, {"instrument": "AAPL", "mid_signal": -120861, "gamma_signal": -37732, "vega_signal": -5744, "option_type": "C", "stock_price": 252.71, "utc_time": 1773670395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773670395000}, {"instrument": "AAPL", "mid_signal": 25724, "gamma_signal": -2964, "vega_signal": -639, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670400000}, {"instrument": "AAPL", "mid_signal": 24748, "gamma_signal": -8555, "vega_signal": -1309, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670400000}, {"instrument": "AAPL", "mid_signal": -91146, "gamma_signal": 20811, "vega_signal": 2960, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670405000}, {"instrument": "AAPL", "mid_signal": -242406, "gamma_signal": -113331, "vega_signal": -17736, "option_type": "C", "stock_price": 252.71, "utc_time": 1773670410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670410000}, {"instrument": "AAPL", "mid_signal": -76800, "gamma_signal": -26568, "vega_signal": -4332, "option_type": "C", "stock_price": 252.695, "utc_time": 1773670415000}, {"instrument": "AAPL", "mid_signal": 4032, "gamma_signal": 465, "vega_signal": 160, "option_type": "P", "stock_price": 252.695, "utc_time": 1773670415000}, {"instrument": "AAPL", "mid_signal": -21379, "gamma_signal": -2240, "vega_signal": -389, "option_type": "C", "stock_price": 252.695, "utc_time": 1773670420000}, {"instrument": "AAPL", "mid_signal": 4171, "gamma_signal": -2371, "vega_signal": -407, "option_type": "P", "stock_price": 252.695, "utc_time": 1773670420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.695, "utc_time": 1773670425000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773670425000}, {"instrument": "AAPL", "mid_signal": 3054, "gamma_signal": 1805, "vega_signal": 251, "option_type": "C", "stock_price": 252.61, "utc_time": 1773670430000}, {"instrument": "AAPL", "mid_signal": -20864, "gamma_signal": 2673, "vega_signal": 421, "option_type": "P", "stock_price": 252.63, "utc_time": 1773670430000}, {"instrument": "AAPL", "mid_signal": -156854, "gamma_signal": -66584, "vega_signal": -10221, "option_type": "C", "stock_price": 252.62, "utc_time": 1773670435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773670435000}, {"instrument": "AAPL", "mid_signal": 207286, "gamma_signal": 135369, "vega_signal": 20806, "option_type": "C", "stock_price": 252.62, "utc_time": 1773670440000}, {"instrument": "AAPL", "mid_signal": 35154, "gamma_signal": -12959, "vega_signal": -1953, "option_type": "P", "stock_price": 252.62, "utc_time": 1773670440000}, {"instrument": "AAPL", "mid_signal": 13543, "gamma_signal": 4297, "vega_signal": 651, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670445000}, {"instrument": "AAPL", "mid_signal": 23436, "gamma_signal": -8639, "vega_signal": -1302, "option_type": "P", "stock_price": 252.62, "utc_time": 1773670445000}, {"instrument": "AAPL", "mid_signal": -1027, "gamma_signal": -708, "vega_signal": -161, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670450000}, {"instrument": "AAPL", "mid_signal": -14095, "gamma_signal": 5858, "vega_signal": 1028, "option_type": "P", "stock_price": 252.66, "utc_time": 1773670450000}, {"instrument": "AAPL", "mid_signal": 25425, "gamma_signal": 16077, "vega_signal": 2467, "option_type": "C", "stock_price": 252.66, "utc_time": 1773670455000}, {"instrument": "AAPL", "mid_signal": 19183, "gamma_signal": -11194, "vega_signal": -1926, "option_type": "P", "stock_price": 252.66, "utc_time": 1773670455000}, {"instrument": "AAPL", "mid_signal": 21187, "gamma_signal": 13397, "vega_signal": 2056, "option_type": "C", "stock_price": 252.66, "utc_time": 1773670460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773670460000}, {"instrument": "AAPL", "mid_signal": -2138592, "gamma_signal": -224672, "vega_signal": -39045, "option_type": "C", "stock_price": 252.67, "utc_time": 1773670465000}, {"instrument": "AAPL", "mid_signal": 3837, "gamma_signal": -2239, "vega_signal": -385, "option_type": "P", "stock_price": 252.67, "utc_time": 1773670465000}, {"instrument": "AAPL", "mid_signal": -68920, "gamma_signal": -22278, "vega_signal": -3466, "option_type": "C", "stock_price": 252.67, "utc_time": 1773670470000}, {"instrument": "AAPL", "mid_signal": 220396, "gamma_signal": -31055, "vega_signal": -4863, "option_type": "P", "stock_price": 252.67, "utc_time": 1773670470000}, {"instrument": "AAPL", "mid_signal": 178627, "gamma_signal": 66026, "vega_signal": 10042, "option_type": "C", "stock_price": 252.67, "utc_time": 1773670475000}, {"instrument": "AAPL", "mid_signal": 22137, "gamma_signal": -10283, "vega_signal": -1657, "option_type": "P", "stock_price": 252.67, "utc_time": 1773670475000}, {"instrument": "AAPL", "mid_signal": -164403, "gamma_signal": -83970, "vega_signal": -12762, "option_type": "C", "stock_price": 252.67, "utc_time": 1773670480000}, {"instrument": "AAPL", "mid_signal": 22903, "gamma_signal": -8524, "vega_signal": -1297, "option_type": "P", "stock_price": 252.67, "utc_time": 1773670480000}, {"instrument": "AAPL", "mid_signal": -179309, "gamma_signal": -90554, "vega_signal": -13767, "option_type": "C", "stock_price": 252.74, "utc_time": 1773670485000}, {"instrument": "AAPL", "mid_signal": -91025, "gamma_signal": 54515, "vega_signal": 9290, "option_type": "P", "stock_price": 252.74, "utc_time": 1773670485000}, {"instrument": "AAPL", "mid_signal": -39632, "gamma_signal": -24758, "vega_signal": -3788, "option_type": "C", "stock_price": 252.73, "utc_time": 1773670490000}, {"instrument": "AAPL", "mid_signal": -53685, "gamma_signal": 36887, "vega_signal": 7409, "option_type": "P", "stock_price": 252.73, "utc_time": 1773670490000}, {"instrument": "AAPL", "mid_signal": -10570, "gamma_signal": -8825, "vega_signal": -1833, "option_type": "C", "stock_price": 252.73, "utc_time": 1773670495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773670495000}, {"instrument": "AAPL", "mid_signal": 52836, "gamma_signal": 33007, "vega_signal": 5051, "option_type": "C", "stock_price": 252.715, "utc_time": 1773670500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773670500000}, {"instrument": "AAPL", "mid_signal": 44665, "gamma_signal": 23611, "vega_signal": 3595, "option_type": "C", "stock_price": 252.715, "utc_time": 1773670505000}, {"instrument": "AAPL", "mid_signal": 34361, "gamma_signal": -12788, "vega_signal": -1946, "option_type": "P", "stock_price": 252.715, "utc_time": 1773670505000}, {"instrument": "AAPL", "mid_signal": 115, "gamma_signal": -4256, "vega_signal": -695, "option_type": "C", "stock_price": 252.715, "utc_time": 1773670510000}, {"instrument": "AAPL", "mid_signal": 3641, "gamma_signal": -2180, "vega_signal": -372, "option_type": "P", "stock_price": 252.715, "utc_time": 1773670510000}, {"instrument": "AAPL", "mid_signal": 108731, "gamma_signal": 9553, "vega_signal": 1182, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670515000}, {"instrument": "AAPL", "mid_signal": -96346, "gamma_signal": 31728, "vega_signal": 4630, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670515000}, {"instrument": "AAPL", "mid_signal": -61077, "gamma_signal": -32025, "vega_signal": -4810, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670520000}, {"instrument": "AAPL", "mid_signal": -229709, "gamma_signal": 34580, "vega_signal": 5201, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670520000}, {"instrument": "AAPL", "mid_signal": 203902, "gamma_signal": 118792, "vega_signal": 18141, "option_type": "C", "stock_price": 252.81, "utc_time": 1773670525000}, {"instrument": "AAPL", "mid_signal": 7284, "gamma_signal": -4362, "vega_signal": -743, "option_type": "P", "stock_price": 252.81, "utc_time": 1773670525000}, {"instrument": "AAPL", "mid_signal": -48451, "gamma_signal": -30268, "vega_signal": -4631, "option_type": "C", "stock_price": 252.79, "utc_time": 1773670530000}, {"instrument": "AAPL", "mid_signal": 95828, "gamma_signal": -34012, "vega_signal": -5097, "option_type": "P", "stock_price": 252.79, "utc_time": 1773670530000}, {"instrument": "AAPL", "mid_signal": 34487, "gamma_signal": 13247, "vega_signal": 2042, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670535000}, {"instrument": "AAPL", "mid_signal": -22914, "gamma_signal": 8528, "vega_signal": 1298, "option_type": "P", "stock_price": 252.79, "utc_time": 1773670535000}, {"instrument": "AAPL", "mid_signal": 237411, "gamma_signal": 145616, "vega_signal": 21857, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670540000}, {"instrument": "AAPL", "mid_signal": 4987, "gamma_signal": 3187, "vega_signal": 505, "option_type": "C", "stock_price": 252.81, "utc_time": 1773670545000}, {"instrument": "AAPL", "mid_signal": 208334, "gamma_signal": -29464, "vega_signal": -4604, "option_type": "P", "stock_price": 252.81, "utc_time": 1773670545000}, {"instrument": "AAPL", "mid_signal": -88089, "gamma_signal": -36873, "vega_signal": -5661, "option_type": "C", "stock_price": 252.72, "utc_time": 1773670550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773670550000}, {"instrument": "AAPL", "mid_signal": 142525, "gamma_signal": 45064, "vega_signal": 6664, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670555000}, {"instrument": "AAPL", "mid_signal": -72939, "gamma_signal": 44353, "vega_signal": 7508, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670555000}, {"instrument": "AAPL", "mid_signal": 98440, "gamma_signal": 35191, "vega_signal": 5187, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670560000}, {"instrument": "AAPL", "mid_signal": -24473, "gamma_signal": 14887, "vega_signal": 2528, "option_type": "P", "stock_price": 252.78, "utc_time": 1773670560000}, {"instrument": "AAPL", "mid_signal": -4465, "gamma_signal": -2823, "vega_signal": -424, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670565000}, {"instrument": "AAPL", "mid_signal": 100568, "gamma_signal": -38979, "vega_signal": -5811, "option_type": "P", "stock_price": 252.77, "utc_time": 1773670565000}, {"instrument": "AAPL", "mid_signal": 141335, "gamma_signal": 44266, "vega_signal": 6454, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670570000}, {"instrument": "AAPL", "mid_signal": -190853, "gamma_signal": 20984, "vega_signal": 3203, "option_type": "P", "stock_price": 252.77, "utc_time": 1773670570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773670575000}, {"instrument": "AAPL", "mid_signal": 117533, "gamma_signal": 38236, "vega_signal": 5587, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670580000}, {"instrument": "AAPL", "mid_signal": -62934, "gamma_signal": 38283, "vega_signal": 6500, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670580000}, {"instrument": "AAPL", "mid_signal": 1703102, "gamma_signal": 544412, "vega_signal": 79418, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670585000}, {"instrument": "AAPL", "mid_signal": 42417, "gamma_signal": 13285, "vega_signal": 1937, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670590000}, {"instrument": "AAPL", "mid_signal": -6194, "gamma_signal": 3678, "vega_signal": 823, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670590000}, {"instrument": "AAPL", "mid_signal": -30059, "gamma_signal": -18864, "vega_signal": -2808, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670595000}, {"instrument": "AAPL", "mid_signal": 463, "gamma_signal": -297, "vega_signal": -73, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670595000}, {"instrument": "AAPL", "mid_signal": 281542, "gamma_signal": 59559, "vega_signal": 8560, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670600000}, {"instrument": "AAPL", "mid_signal": -17351, "gamma_signal": 10480, "vega_signal": 1794, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670600000}, {"instrument": "AAPL", "mid_signal": -3396, "gamma_signal": -1950, "vega_signal": -269, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670605000}, {"instrument": "AAPL", "mid_signal": 218620, "gamma_signal": -132047, "vega_signal": -22608, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670605000}, {"instrument": "AAPL", "mid_signal": -160315, "gamma_signal": -40701, "vega_signal": -6773, "option_type": "C", "stock_price": 252.91, "utc_time": 1773670610000}, {"instrument": "AAPL", "mid_signal": -27182, "gamma_signal": 18688, "vega_signal": 3304, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670610000}, {"instrument": "AAPL", "mid_signal": 28129, "gamma_signal": 12980, "vega_signal": 1940, "option_type": "C", "stock_price": 252.85, "utc_time": 1773670615000}, {"instrument": "AAPL", "mid_signal": -21978, "gamma_signal": 8735, "vega_signal": 1286, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670615000}, {"instrument": "AAPL", "mid_signal": -47028, "gamma_signal": -14397, "vega_signal": -1922, "option_type": "C", "stock_price": 252.85, "utc_time": 1773670620000}, {"instrument": "AAPL", "mid_signal": -2302, "gamma_signal": 1475, "vega_signal": 365, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670620000}, {"instrument": "AAPL", "mid_signal": 45330, "gamma_signal": 14971, "vega_signal": 2255, "option_type": "C", "stock_price": 252.83, "utc_time": 1773670625000}, {"instrument": "AAPL", "mid_signal": 17347, "gamma_signal": -10478, "vega_signal": -1794, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670625000}, {"instrument": "AAPL", "mid_signal": -18908, "gamma_signal": -7245, "vega_signal": -1075, "option_type": "C", "stock_price": 252.83, "utc_time": 1773670630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1773670630000}, {"instrument": "AAPL", "mid_signal": -596017, "gamma_signal": -181033, "vega_signal": -26576, "option_type": "C", "stock_price": 252.83, "utc_time": 1773670635000}, {"instrument": "AAPL", "mid_signal": -775839, "gamma_signal": 261224, "vega_signal": 38816, "option_type": "P", "stock_price": 252.83, "utc_time": 1773670635000}, {"instrument": "AAPL", "mid_signal": -112624, "gamma_signal": -11395, "vega_signal": -1523, "option_type": "C", "stock_price": 252.74, "utc_time": 1773670640000}, {"instrument": "AAPL", "mid_signal": 130144, "gamma_signal": -46490, "vega_signal": -6885, "option_type": "P", "stock_price": 252.74, "utc_time": 1773670640000}, {"instrument": "AAPL", "mid_signal": -333436, "gamma_signal": -189363, "vega_signal": -28479, "option_type": "C", "stock_price": 252.65, "utc_time": 1773670645000}, {"instrument": "AAPL", "mid_signal": 101111, "gamma_signal": -40744, "vega_signal": -6149, "option_type": "P", "stock_price": 252.65, "utc_time": 1773670645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773670650000}, {"instrument": "AAPL", "mid_signal": -200129, "gamma_signal": 26809, "vega_signal": 4312, "option_type": "P", "stock_price": 252.63, "utc_time": 1773670650000}, {"instrument": "AAPL", "mid_signal": -104263, "gamma_signal": -35484, "vega_signal": -5304, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670655000}, {"instrument": "AAPL", "mid_signal": 37600, "gamma_signal": -13292, "vega_signal": -2246, "option_type": "P", "stock_price": 252.63, "utc_time": 1773670655000}, {"instrument": "AAPL", "mid_signal": -21660, "gamma_signal": -13803, "vega_signal": -2074, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670660000}, {"instrument": "AAPL", "mid_signal": -25197, "gamma_signal": 10208, "vega_signal": 1665, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670660000}, {"instrument": "AAPL", "mid_signal": 405, "gamma_signal": -5213, "vega_signal": -690, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670665000}, {"instrument": "AAPL", "mid_signal": 32735, "gamma_signal": -19587, "vega_signal": -3328, "option_type": "P", "stock_price": 252.77, "utc_time": 1773670665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670670000}, {"instrument": "AAPL", "mid_signal": -41707, "gamma_signal": 5513, "vega_signal": 841, "option_type": "P", "stock_price": 252.77, "utc_time": 1773670670000}, {"instrument": "AAPL", "mid_signal": 26123, "gamma_signal": 5105, "vega_signal": 834, "option_type": "C", "stock_price": 252.85, "utc_time": 1773670675000}, {"instrument": "AAPL", "mid_signal": -51163, "gamma_signal": 3928, "vega_signal": 616, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670675000}, {"instrument": "AAPL", "mid_signal": 3150428, "gamma_signal": 1075446, "vega_signal": 158067, "option_type": "C", "stock_price": 252.94, "utc_time": 1773670680000}, {"instrument": "AAPL", "mid_signal": 1073, "gamma_signal": -737, "vega_signal": -147, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670680000}, {"instrument": "AAPL", "mid_signal": 139092, "gamma_signal": 66486, "vega_signal": 9910, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670685000}, {"instrument": "AAPL", "mid_signal": -82094, "gamma_signal": 31897, "vega_signal": 4818, "option_type": "P", "stock_price": 252.93, "utc_time": 1773670685000}, {"instrument": "AAPL", "mid_signal": 37336, "gamma_signal": 10487, "vega_signal": 1523, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670690000}, {"instrument": "AAPL", "mid_signal": -11420, "gamma_signal": 4346, "vega_signal": 646, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670690000}, {"instrument": "AAPL", "mid_signal": 64627, "gamma_signal": 6543, "vega_signal": 1131, "option_type": "C", "stock_price": 252.85, "utc_time": 1773670695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670695000}, {"instrument": "AAPL", "mid_signal": -41143, "gamma_signal": -12887, "vega_signal": -1856, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670700000}, {"instrument": "AAPL", "mid_signal": 93491, "gamma_signal": -43504, "vega_signal": -6930, "option_type": "P", "stock_price": 252.89, "utc_time": 1773670700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773670705000}, {"instrument": "AAPL", "mid_signal": 102221, "gamma_signal": 40289, "vega_signal": 6050, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670710000}, {"instrument": "AAPL", "mid_signal": 16250, "gamma_signal": 9729, "vega_signal": 1749, "option_type": "P", "stock_price": 252.89, "utc_time": 1773670710000}, {"instrument": "AAPL", "mid_signal": -23994, "gamma_signal": -19786, "vega_signal": -3227, "option_type": "C", "stock_price": 252.91, "utc_time": 1773670715000}, {"instrument": "AAPL", "mid_signal": -20865, "gamma_signal": 2758, "vega_signal": 421, "option_type": "P", "stock_price": 252.91, "utc_time": 1773670715000}, {"instrument": "AAPL", "mid_signal": 12275, "gamma_signal": -74168, "vega_signal": -16420, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670720000}, {"instrument": "AAPL", "mid_signal": 274504, "gamma_signal": -158715, "vega_signal": -27358, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670720000}, {"instrument": "AAPL", "mid_signal": 162915, "gamma_signal": 34421, "vega_signal": 5024, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670725000}, {"instrument": "AAPL", "mid_signal": -1137665, "gamma_signal": 463718, "vega_signal": 69274, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670725000}, {"instrument": "AAPL", "mid_signal": 299611, "gamma_signal": 103623, "vega_signal": 15282, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670730000}, {"instrument": "AAPL", "mid_signal": 301838, "gamma_signal": -68448, "vega_signal": -10201, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670730000}, {"instrument": "AAPL", "mid_signal": 177289, "gamma_signal": 47451, "vega_signal": 6937, "option_type": "C", "stock_price": 253.08, "utc_time": 1773670735000}, {"instrument": "AAPL", "mid_signal": -126891, "gamma_signal": 51364, "vega_signal": 7644, "option_type": "P", "stock_price": 253.08, "utc_time": 1773670735000}, {"instrument": "AAPL", "mid_signal": 162334, "gamma_signal": 52911, "vega_signal": 7832, "option_type": "C", "stock_price": 253.04, "utc_time": 1773670740000}, {"instrument": "AAPL", "mid_signal": -561729, "gamma_signal": 333158, "vega_signal": 58300, "option_type": "P", "stock_price": 253.04, "utc_time": 1773670740000}, {"instrument": "AAPL", "mid_signal": -43664, "gamma_signal": -31492, "vega_signal": -4716, "option_type": "C", "stock_price": 252.92, "utc_time": 1773670745000}, {"instrument": "AAPL", "mid_signal": 29524, "gamma_signal": -5561, "vega_signal": -315, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670745000}, {"instrument": "AAPL", "mid_signal": 68742, "gamma_signal": 23316, "vega_signal": 3437, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670750000}, {"instrument": "AAPL", "mid_signal": 21133, "gamma_signal": -8555, "vega_signal": -1273, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670750000}, {"instrument": "AAPL", "mid_signal": 19471, "gamma_signal": 11940, "vega_signal": 1784, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670755000}, {"instrument": "AAPL", "mid_signal": -156069, "gamma_signal": 76970, "vega_signal": 13095, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670755000}, {"instrument": "AAPL", "mid_signal": 15029, "gamma_signal": 4543, "vega_signal": 675, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670760000}, {"instrument": "AAPL", "mid_signal": 387326, "gamma_signal": -193477, "vega_signal": -33594, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670760000}, {"instrument": "AAPL", "mid_signal": -137171, "gamma_signal": -55862, "vega_signal": -8275, "option_type": "C", "stock_price": 252.865, "utc_time": 1773670765000}, {"instrument": "AAPL", "mid_signal": -20281, "gamma_signal": 2967, "vega_signal": 454, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670765000}, {"instrument": "AAPL", "mid_signal": 19615, "gamma_signal": 7320, "vega_signal": 1082, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670770000}, {"instrument": "AAPL", "mid_signal": 34016, "gamma_signal": -20175, "vega_signal": -3530, "option_type": "P", "stock_price": 252.83, "utc_time": 1773670770000}, {"instrument": "AAPL", "mid_signal": -9295, "gamma_signal": -19829, "vega_signal": -2997, "option_type": "C", "stock_price": 252.92, "utc_time": 1773670775000}, {"instrument": "AAPL", "mid_signal": 29377, "gamma_signal": -5484, "vega_signal": -288, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670775000}, {"instrument": "AAPL", "mid_signal": -114649, "gamma_signal": -35732, "vega_signal": -5220, "option_type": "C", "stock_price": 252.92, "utc_time": 1773670780000}, {"instrument": "AAPL", "mid_signal": -68056, "gamma_signal": 40364, "vega_signal": 7063, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670780000}, {"instrument": "AAPL", "mid_signal": 48229, "gamma_signal": 11079, "vega_signal": 1664, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670785000}, {"instrument": "AAPL", "mid_signal": -10772, "gamma_signal": 4297, "vega_signal": 638, "option_type": "P", "stock_price": 252.91, "utc_time": 1773670785000}, {"instrument": "AAPL", "mid_signal": -33838, "gamma_signal": -11374, "vega_signal": -1722, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670790000}, {"instrument": "AAPL", "mid_signal": 10771, "gamma_signal": -4296, "vega_signal": -638, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670790000}, {"instrument": "AAPL", "mid_signal": -81846, "gamma_signal": -8037, "vega_signal": 1376, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670795000}, {"instrument": "AAPL", "mid_signal": 107686, "gamma_signal": -42953, "vega_signal": -6379, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670795000}, {"instrument": "AAPL", "mid_signal": -179577, "gamma_signal": -94365, "vega_signal": -14370, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670800000}, {"instrument": "AAPL", "mid_signal": -42599, "gamma_signal": 16934, "vega_signal": 2458, "option_type": "P", "stock_price": 252.83, "utc_time": 1773670800000}, {"instrument": "AAPL", "mid_signal": 43653, "gamma_signal": 21730, "vega_signal": 3307, "option_type": "C", "stock_price": 252.85, "utc_time": 1773670805000}, {"instrument": "AAPL", "mid_signal": -34394, "gamma_signal": 17899, "vega_signal": 2921, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670805000}, {"instrument": "AAPL", "mid_signal": -23337, "gamma_signal": -3032, "vega_signal": -526, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670810000}, {"instrument": "AAPL", "mid_signal": -9724, "gamma_signal": -5835, "vega_signal": -890, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670815000}, {"instrument": "AAPL", "mid_signal": -2125, "gamma_signal": 1425, "vega_signal": 292, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670815000}, {"instrument": "AAPL", "mid_signal": -24212, "gamma_signal": -10063, "vega_signal": -1528, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670820000}, {"instrument": "AAPL", "mid_signal": 162611, "gamma_signal": 88824, "vega_signal": 13695, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670825000}, {"instrument": "AAPL", "mid_signal": -123582, "gamma_signal": 54906, "vega_signal": 9433, "option_type": "P", "stock_price": 252.94, "utc_time": 1773670825000}, {"instrument": "AAPL", "mid_signal": 111565, "gamma_signal": 33205, "vega_signal": 5063, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670830000}, {"instrument": "AAPL", "mid_signal": -69704, "gamma_signal": 41145, "vega_signal": 7168, "option_type": "P", "stock_price": 252.93, "utc_time": 1773670830000}, {"instrument": "AAPL", "mid_signal": 72949, "gamma_signal": 43774, "vega_signal": 6675, "option_type": "C", "stock_price": 252.96, "utc_time": 1773670835000}, {"instrument": "AAPL", "mid_signal": 6971, "gamma_signal": -4115, "vega_signal": -717, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670835000}, {"instrument": "AAPL", "mid_signal": 4430118, "gamma_signal": 434707, "vega_signal": 73229, "option_type": "C", "stock_price": 252.98, "utc_time": 1773670840000}, {"instrument": "AAPL", "mid_signal": -174294, "gamma_signal": 102882, "vega_signal": 17923, "option_type": "P", "stock_price": 252.98, "utc_time": 1773670840000}, {"instrument": "AAPL", "mid_signal": 146592, "gamma_signal": 42846, "vega_signal": 6136, "option_type": "C", "stock_price": 252.98, "utc_time": 1773670845000}, {"instrument": "AAPL", "mid_signal": 10553, "gamma_signal": -4296, "vega_signal": -635, "option_type": "P", "stock_price": 252.98, "utc_time": 1773670845000}, {"instrument": "AAPL", "mid_signal": 135485, "gamma_signal": 34684, "vega_signal": 4736, "option_type": "C", "stock_price": 253, "utc_time": 1773670850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773670850000}, {"instrument": "AAPL", "mid_signal": 108626, "gamma_signal": 56942, "vega_signal": 8767, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773670855000}, {"instrument": "AAPL", "mid_signal": -66436, "gamma_signal": -17168, "vega_signal": -2306, "option_type": "C", "stock_price": 252.84, "utc_time": 1773670860000}, {"instrument": "AAPL", "mid_signal": -14293, "gamma_signal": 4554, "vega_signal": 565, "option_type": "P", "stock_price": 252.84, "utc_time": 1773670860000}, {"instrument": "AAPL", "mid_signal": 34260, "gamma_signal": 2574, "vega_signal": 286, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670865000}, {"instrument": "AAPL", "mid_signal": -17258, "gamma_signal": 9994, "vega_signal": 1679, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670865000}, {"instrument": "AAPL", "mid_signal": -6331, "gamma_signal": -3972, "vega_signal": -628, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670870000}, {"instrument": "AAPL", "mid_signal": 3400, "gamma_signal": -2016, "vega_signal": -352, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670870000}, {"instrument": "AAPL", "mid_signal": -143637, "gamma_signal": -40650, "vega_signal": -5805, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670875000}, {"instrument": "AAPL", "mid_signal": -94916, "gamma_signal": 38636, "vega_signal": 5708, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670875000}, {"instrument": "AAPL", "mid_signal": 296911, "gamma_signal": 87153, "vega_signal": 12791, "option_type": "C", "stock_price": 253, "utc_time": 1773670880000}, {"instrument": "AAPL", "mid_signal": 168838, "gamma_signal": -68727, "vega_signal": -10154, "option_type": "P", "stock_price": 253, "utc_time": 1773670880000}, {"instrument": "AAPL", "mid_signal": 185073, "gamma_signal": 49771, "vega_signal": 7225, "option_type": "C", "stock_price": 253.02, "utc_time": 1773670885000}, {"instrument": "AAPL", "mid_signal": -21109, "gamma_signal": 8593, "vega_signal": 1269, "option_type": "P", "stock_price": 253.02, "utc_time": 1773670885000}, {"instrument": "AAPL", "mid_signal": 389912, "gamma_signal": 204028, "vega_signal": 30747, "option_type": "C", "stock_price": 253.08, "utc_time": 1773670890000}, {"instrument": "AAPL", "mid_signal": -80544, "gamma_signal": 84553, "vega_signal": 12163, "option_type": "P", "stock_price": 253.08, "utc_time": 1773670890000}, {"instrument": "AAPL", "mid_signal": 88708, "gamma_signal": 26203, "vega_signal": 3807, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670895000}, {"instrument": "AAPL", "mid_signal": -23211, "gamma_signal": 9997, "vega_signal": 1558, "option_type": "P", "stock_price": 253.08, "utc_time": 1773670895000}, {"instrument": "AAPL", "mid_signal": 266297, "gamma_signal": 121846, "vega_signal": 18200, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670900000}, {"instrument": "AAPL", "mid_signal": -2452, "gamma_signal": 3526, "vega_signal": 729, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670905000}, {"instrument": "AAPL", "mid_signal": 24942, "gamma_signal": 73458, "vega_signal": 13396, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670905000}, {"instrument": "AAPL", "mid_signal": 47385, "gamma_signal": 42224, "vega_signal": 6386, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670910000}, {"instrument": "AAPL", "mid_signal": 145235, "gamma_signal": 21809, "vega_signal": 3102, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670915000}, {"instrument": "AAPL", "mid_signal": -9758, "gamma_signal": 5868, "vega_signal": 1023, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670915000}, {"instrument": "AAPL", "mid_signal": 8485, "gamma_signal": -17178, "vega_signal": -2274, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670920000}, {"instrument": "AAPL", "mid_signal": 102322, "gamma_signal": -42730, "vega_signal": -6295, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670920000}, {"instrument": "AAPL", "mid_signal": 38458, "gamma_signal": 6017, "vega_signal": 864, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670925000}, {"instrument": "AAPL", "mid_signal": 20105, "gamma_signal": -3057, "vega_signal": -463, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670925000}, {"instrument": "AAPL", "mid_signal": -259520, "gamma_signal": -62852, "vega_signal": -9092, "option_type": "C", "stock_price": 253.08, "utc_time": 1773670930000}, {"instrument": "AAPL", "mid_signal": -174003, "gamma_signal": 59517, "vega_signal": 7606, "option_type": "P", "stock_price": 253.08, "utc_time": 1773670930000}, {"instrument": "AAPL", "mid_signal": 124273, "gamma_signal": 83321, "vega_signal": 12530, "option_type": "C", "stock_price": 253.09, "utc_time": 1773670935000}, {"instrument": "AAPL", "mid_signal": -167809, "gamma_signal": 26770, "vega_signal": 3989, "option_type": "P", "stock_price": 253.09, "utc_time": 1773670935000}, {"instrument": "AAPL", "mid_signal": 51815, "gamma_signal": 31456, "vega_signal": 4977, "option_type": "C", "stock_price": 253.07, "utc_time": 1773670940000}, {"instrument": "AAPL", "mid_signal": -24250, "gamma_signal": 888, "vega_signal": 145, "option_type": "P", "stock_price": 253.07, "utc_time": 1773670940000}, {"instrument": "AAPL", "mid_signal": -87202, "gamma_signal": -47238, "vega_signal": -7064, "option_type": "C", "stock_price": 253.11, "utc_time": 1773670945000}, {"instrument": "AAPL", "mid_signal": -382693, "gamma_signal": 169975, "vega_signal": 25940, "option_type": "P", "stock_price": 253.08, "utc_time": 1773670945000}, {"instrument": "AAPL", "mid_signal": -604554, "gamma_signal": -173759, "vega_signal": -25426, "option_type": "C", "stock_price": 253.11, "utc_time": 1773670950000}, {"instrument": "AAPL", "mid_signal": -244864, "gamma_signal": 91578, "vega_signal": 13516, "option_type": "P", "stock_price": 253.11, "utc_time": 1773670950000}, {"instrument": "AAPL", "mid_signal": 248825, "gamma_signal": 101409, "vega_signal": 15021, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670955000}, {"instrument": "AAPL", "mid_signal": -16733, "gamma_signal": 8183, "vega_signal": 1311, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670955000}, {"instrument": "AAPL", "mid_signal": 348647, "gamma_signal": 208923, "vega_signal": 31245, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670960000}, {"instrument": "AAPL", "mid_signal": -29475, "gamma_signal": 23113, "vega_signal": 3844, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670960000}, {"instrument": "AAPL", "mid_signal": 11917, "gamma_signal": 7932, "vega_signal": 1470, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670965000}, {"instrument": "AAPL", "mid_signal": -143703, "gamma_signal": 59495, "vega_signal": 8805, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670965000}, {"instrument": "AAPL", "mid_signal": 30330, "gamma_signal": 13444, "vega_signal": 1997, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670970000}, {"instrument": "AAPL", "mid_signal": 120835, "gamma_signal": 43895, "vega_signal": 6511, "option_type": "C", "stock_price": 253.09, "utc_time": 1773670975000}, {"instrument": "AAPL", "mid_signal": -32303, "gamma_signal": 19571, "vega_signal": 3389, "option_type": "P", "stock_price": 253.09, "utc_time": 1773670975000}, {"instrument": "AAPL", "mid_signal": 150421, "gamma_signal": 42507, "vega_signal": 6291, "option_type": "C", "stock_price": 253.09, "utc_time": 1773670980000}, {"instrument": "AAPL", "mid_signal": -10268, "gamma_signal": 4251, "vega_signal": 629, "option_type": "P", "stock_price": 253.11, "utc_time": 1773670980000}, {"instrument": "AAPL", "mid_signal": -320197, "gamma_signal": -173349, "vega_signal": -25783, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670985000}, {"instrument": "AAPL", "mid_signal": 3137944, "gamma_signal": 1807586, "vega_signal": 269363, "option_type": "C", "stock_price": 253.19, "utc_time": 1773670990000}, {"instrument": "AAPL", "mid_signal": 384710, "gamma_signal": -166094, "vega_signal": -25124, "option_type": "P", "stock_price": 253.19, "utc_time": 1773670990000}, {"instrument": "AAPL", "mid_signal": -239024, "gamma_signal": -94659, "vega_signal": -13880, "option_type": "C", "stock_price": 253.2, "utc_time": 1773670995000}, {"instrument": "AAPL", "mid_signal": -71030, "gamma_signal": 52640, "vega_signal": 8338, "option_type": "P", "stock_price": 253.2, "utc_time": 1773670995000}, {"instrument": "AAPL", "mid_signal": -15302, "gamma_signal": -9200, "vega_signal": -1369, "option_type": "C", "stock_price": 253.2, "utc_time": 1773671000000}, {"instrument": "AAPL", "mid_signal": 46590, "gamma_signal": -10000, "vega_signal": -1607, "option_type": "P", "stock_price": 253.2, "utc_time": 1773671000000}, {"instrument": "AAPL", "mid_signal": -37134, "gamma_signal": -25303, "vega_signal": -3611, "option_type": "C", "stock_price": 253.13, "utc_time": 1773671005000}, {"instrument": "AAPL", "mid_signal": 61625, "gamma_signal": -25514, "vega_signal": -3776, "option_type": "P", "stock_price": 253.13, "utc_time": 1773671005000}, {"instrument": "AAPL", "mid_signal": -66045, "gamma_signal": -34913, "vega_signal": -5192, "option_type": "C", "stock_price": 253.02, "utc_time": 1773671010000}, {"instrument": "AAPL", "mid_signal": -83334, "gamma_signal": 21197, "vega_signal": 3377, "option_type": "P", "stock_price": 253.02, "utc_time": 1773671010000}, {"instrument": "AAPL", "mid_signal": 5156, "gamma_signal": -1626, "vega_signal": -269, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671015000}, {"instrument": "AAPL", "mid_signal": 169698, "gamma_signal": -17651, "vega_signal": -2757, "option_type": "P", "stock_price": 253.02, "utc_time": 1773671015000}, {"instrument": "AAPL", "mid_signal": 63079, "gamma_signal": 42240, "vega_signal": 6412, "option_type": "C", "stock_price": 253.15, "utc_time": 1773671020000}, {"instrument": "AAPL", "mid_signal": -20533, "gamma_signal": 8501, "vega_signal": 1258, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671020000}, {"instrument": "AAPL", "mid_signal": -554006, "gamma_signal": -441074, "vega_signal": -66391, "option_type": "C", "stock_price": 253.17, "utc_time": 1773671025000}, {"instrument": "AAPL", "mid_signal": -262737, "gamma_signal": 66089, "vega_signal": 10819, "option_type": "P", "stock_price": 253.18, "utc_time": 1773671025000}, {"instrument": "AAPL", "mid_signal": -102400, "gamma_signal": -56164, "vega_signal": -8411, "option_type": "C", "stock_price": 253.18, "utc_time": 1773671030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1773671030000}, {"instrument": "AAPL", "mid_signal": -30447, "gamma_signal": -13422, "vega_signal": -2002, "option_type": "C", "stock_price": 253.16, "utc_time": 1773671035000}, {"instrument": "AAPL", "mid_signal": 3363, "gamma_signal": -1972, "vega_signal": -348, "option_type": "P", "stock_price": 253.17, "utc_time": 1773671035000}, {"instrument": "AAPL", "mid_signal": 141186, "gamma_signal": 51211, "vega_signal": 7604, "option_type": "C", "stock_price": 253.19, "utc_time": 1773671040000}, {"instrument": "AAPL", "mid_signal": 308586, "gamma_signal": -127910, "vega_signal": -18858, "option_type": "P", "stock_price": 253.17, "utc_time": 1773671040000}, {"instrument": "AAPL", "mid_signal": -774, "gamma_signal": -9791, "vega_signal": -1489, "option_type": "C", "stock_price": 253.19, "utc_time": 1773671045000}, {"instrument": "AAPL", "mid_signal": -100902, "gamma_signal": 59165, "vega_signal": 10440, "option_type": "P", "stock_price": 253.19, "utc_time": 1773671045000}, {"instrument": "AAPL", "mid_signal": 100434, "gamma_signal": 31678, "vega_signal": 4686, "option_type": "C", "stock_price": 253.12, "utc_time": 1773671050000}, {"instrument": "AAPL", "mid_signal": -494823, "gamma_signal": 202171, "vega_signal": 34832, "option_type": "P", "stock_price": 253.19, "utc_time": 1773671050000}, {"instrument": "AAPL", "mid_signal": 92056, "gamma_signal": 47346, "vega_signal": 7977, "option_type": "C", "stock_price": 253.12, "utc_time": 1773671055000}, {"instrument": "AAPL", "mid_signal": 7568, "gamma_signal": -6285, "vega_signal": -1254, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671055000}, {"instrument": "AAPL", "mid_signal": 57328, "gamma_signal": 25395, "vega_signal": 4138, "option_type": "C", "stock_price": 253.12, "utc_time": 1773671060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671060000}, {"instrument": "AAPL", "mid_signal": 34220, "gamma_signal": 11591, "vega_signal": 1800, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671070000}, {"instrument": "AAPL", "mid_signal": -51413, "gamma_signal": 21311, "vega_signal": 3142, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671070000}, {"instrument": "AAPL", "mid_signal": -247210, "gamma_signal": -118626, "vega_signal": -17620, "option_type": "C", "stock_price": 253.12, "utc_time": 1773671075000}, {"instrument": "AAPL", "mid_signal": 97644, "gamma_signal": -39180, "vega_signal": -5571, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671075000}, {"instrument": "AAPL", "mid_signal": 361148, "gamma_signal": 200690, "vega_signal": 30132, "option_type": "C", "stock_price": 253.13, "utc_time": 1773671080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773671080000}, {"instrument": "AAPL", "mid_signal": 15308, "gamma_signal": 4097, "vega_signal": 623, "option_type": "C", "stock_price": 253.13, "utc_time": 1773671085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773671085000}, {"instrument": "AAPL", "mid_signal": 5400, "gamma_signal": 3143, "vega_signal": 471, "option_type": "C", "stock_price": 253.11, "utc_time": 1773671090000}, {"instrument": "AAPL", "mid_signal": 43067, "gamma_signal": -23271, "vega_signal": -4060, "option_type": "P", "stock_price": 253.11, "utc_time": 1773671090000}, {"instrument": "AAPL", "mid_signal": -15306, "gamma_signal": -4097, "vega_signal": -623, "option_type": "C", "stock_price": 253.11, "utc_time": 1773671095000}, {"instrument": "AAPL", "mid_signal": 80222, "gamma_signal": -13157, "vega_signal": -2048, "option_type": "P", "stock_price": 253.11, "utc_time": 1773671095000}, {"instrument": "AAPL", "mid_signal": -16977, "gamma_signal": -9298, "vega_signal": -1298, "option_type": "C", "stock_price": 253.11, "utc_time": 1773671100000}, {"instrument": "AAPL", "mid_signal": -109749, "gamma_signal": 45529, "vega_signal": 6850, "option_type": "P", "stock_price": 253.11, "utc_time": 1773671100000}, {"instrument": "AAPL", "mid_signal": 1234, "gamma_signal": 8427, "vega_signal": 2261, "option_type": "C", "stock_price": 253.14, "utc_time": 1773671105000}, {"instrument": "AAPL", "mid_signal": -86143, "gamma_signal": -148, "vega_signal": 51, "option_type": "P", "stock_price": 253.14, "utc_time": 1773671105000}, {"instrument": "AAPL", "mid_signal": -38453, "gamma_signal": -17760, "vega_signal": -2702, "option_type": "C", "stock_price": 253.14, "utc_time": 1773671110000}, {"instrument": "AAPL", "mid_signal": 149980, "gamma_signal": -57219, "vega_signal": -8646, "option_type": "P", "stock_price": 253.14, "utc_time": 1773671110000}, {"instrument": "AAPL", "mid_signal": 685666, "gamma_signal": 366088, "vega_signal": 55013, "option_type": "C", "stock_price": 253.195, "utc_time": 1773671115000}, {"instrument": "AAPL", "mid_signal": -115852, "gamma_signal": 66984, "vega_signal": 12033, "option_type": "P", "stock_price": 253.195, "utc_time": 1773671115000}, {"instrument": "AAPL", "mid_signal": -91683, "gamma_signal": -53349, "vega_signal": -7978, "option_type": "C", "stock_price": 253.195, "utc_time": 1773671120000}, {"instrument": "AAPL", "mid_signal": -26531, "gamma_signal": 13710, "vega_signal": 2342, "option_type": "P", "stock_price": 253.195, "utc_time": 1773671120000}, {"instrument": "AAPL", "mid_signal": 27006, "gamma_signal": 15716, "vega_signal": 2354, "option_type": "C", "stock_price": 253.16, "utc_time": 1773671125000}, {"instrument": "AAPL", "mid_signal": -86553, "gamma_signal": 33744, "vega_signal": 4854, "option_type": "P", "stock_price": 253.16, "utc_time": 1773671125000}, {"instrument": "AAPL", "mid_signal": 76794, "gamma_signal": 30062, "vega_signal": 4500, "option_type": "C", "stock_price": 253.16, "utc_time": 1773671130000}, {"instrument": "AAPL", "mid_signal": 9979, "gamma_signal": -4140, "vega_signal": -623, "option_type": "P", "stock_price": 253.16, "utc_time": 1773671130000}, {"instrument": "AAPL", "mid_signal": -324048, "gamma_signal": -188576, "vega_signal": -28248, "option_type": "C", "stock_price": 253.14, "utc_time": 1773671135000}, {"instrument": "AAPL", "mid_signal": 19909, "gamma_signal": -9881, "vega_signal": -1654, "option_type": "P", "stock_price": 253.14, "utc_time": 1773671135000}, {"instrument": "AAPL", "mid_signal": -128760, "gamma_signal": -41255, "vega_signal": -6246, "option_type": "C", "stock_price": 253.12, "utc_time": 1773671140000}, {"instrument": "AAPL", "mid_signal": -197973, "gamma_signal": 31200, "vega_signal": 4765, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671140000}, {"instrument": "AAPL", "mid_signal": 4586538, "gamma_signal": 1469361, "vega_signal": 220108, "option_type": "C", "stock_price": 253.33, "utc_time": 1773671145000}, {"instrument": "AAPL", "mid_signal": 214626, "gamma_signal": -162803, "vega_signal": -27089, "option_type": "P", "stock_price": 253.33, "utc_time": 1773671145000}, {"instrument": "AAPL", "mid_signal": 2359152, "gamma_signal": 333005, "vega_signal": 49246, "option_type": "C", "stock_price": 253.34, "utc_time": 1773671150000}, {"instrument": "AAPL", "mid_signal": 315918, "gamma_signal": -109756, "vega_signal": -17002, "option_type": "P", "stock_price": 253.34, "utc_time": 1773671150000}, {"instrument": "AAPL", "mid_signal": -3965, "gamma_signal": 36944, "vega_signal": 5629, "option_type": "C", "stock_price": 253.36, "utc_time": 1773671155000}, {"instrument": "AAPL", "mid_signal": 99350, "gamma_signal": -52443, "vega_signal": -7770, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671155000}, {"instrument": "AAPL", "mid_signal": 1183648, "gamma_signal": 304683, "vega_signal": 46047, "option_type": "C", "stock_price": 253.42, "utc_time": 1773671160000}, {"instrument": "AAPL", "mid_signal": -73854, "gamma_signal": -27962, "vega_signal": -5742, "option_type": "P", "stock_price": 253.42, "utc_time": 1773671160000}, {"instrument": "AAPL", "mid_signal": -305455, "gamma_signal": -195627, "vega_signal": -29388, "option_type": "C", "stock_price": 253.44, "utc_time": 1773671165000}, {"instrument": "AAPL", "mid_signal": 1676010, "gamma_signal": -987673, "vega_signal": -172501, "option_type": "P", "stock_price": 253.46, "utc_time": 1773671165000}, {"instrument": "AAPL", "mid_signal": -166552, "gamma_signal": -72413, "vega_signal": -10929, "option_type": "C", "stock_price": 253.42, "utc_time": 1773671170000}, {"instrument": "AAPL", "mid_signal": 13141, "gamma_signal": -6102, "vega_signal": -956, "option_type": "P", "stock_price": 253.42, "utc_time": 1773671170000}, {"instrument": "AAPL", "mid_signal": -262847, "gamma_signal": -92633, "vega_signal": -13832, "option_type": "C", "stock_price": 253.39, "utc_time": 1773671175000}, {"instrument": "AAPL", "mid_signal": 74443, "gamma_signal": -26905, "vega_signal": -3971, "option_type": "P", "stock_price": 253.39, "utc_time": 1773671175000}, {"instrument": "AAPL", "mid_signal": -110155, "gamma_signal": -32781, "vega_signal": -4895, "option_type": "C", "stock_price": 253.47, "utc_time": 1773671180000}, {"instrument": "AAPL", "mid_signal": 47280, "gamma_signal": -31062, "vega_signal": -6485, "option_type": "P", "stock_price": 253.47, "utc_time": 1773671180000}, {"instrument": "AAPL", "mid_signal": 95037, "gamma_signal": 88513, "vega_signal": 13290, "option_type": "C", "stock_price": 253.47, "utc_time": 1773671185000}, {"instrument": "AAPL", "mid_signal": -149394, "gamma_signal": 91039, "vega_signal": 16100, "option_type": "P", "stock_price": 253.47, "utc_time": 1773671185000}, {"instrument": "AAPL", "mid_signal": -114922, "gamma_signal": -126759, "vega_signal": -22112, "option_type": "C", "stock_price": 253.47, "utc_time": 1773671190000}, {"instrument": "AAPL", "mid_signal": 268489, "gamma_signal": -116680, "vega_signal": -17631, "option_type": "P", "stock_price": 253.47, "utc_time": 1773671190000}, {"instrument": "AAPL", "mid_signal": -388620, "gamma_signal": -101647, "vega_signal": -15363, "option_type": "C", "stock_price": 253.57, "utc_time": 1773671195000}, {"instrument": "AAPL", "mid_signal": -56964, "gamma_signal": 76316, "vega_signal": 10859, "option_type": "P", "stock_price": 253.57, "utc_time": 1773671195000}, {"instrument": "AAPL", "mid_signal": -413339, "gamma_signal": -160955, "vega_signal": -24981, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671200000}, {"instrument": "AAPL", "mid_signal": -822239, "gamma_signal": 365310, "vega_signal": 57515, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671200000}, {"instrument": "AAPL", "mid_signal": -374153, "gamma_signal": -179789, "vega_signal": -26498, "option_type": "C", "stock_price": 253.46, "utc_time": 1773671205000}, {"instrument": "AAPL", "mid_signal": -8306, "gamma_signal": 4855, "vega_signal": 908, "option_type": "P", "stock_price": 253.46, "utc_time": 1773671205000}, {"instrument": "AAPL", "mid_signal": -137368, "gamma_signal": -72885, "vega_signal": -10599, "option_type": "C", "stock_price": 253.48, "utc_time": 1773671210000}, {"instrument": "AAPL", "mid_signal": -10950, "gamma_signal": 5418, "vega_signal": 950, "option_type": "P", "stock_price": 253.48, "utc_time": 1773671210000}, {"instrument": "AAPL", "mid_signal": 370761, "gamma_signal": 187358, "vega_signal": 30705, "option_type": "C", "stock_price": 253.5, "utc_time": 1773671215000}, {"instrument": "AAPL", "mid_signal": -80020, "gamma_signal": 25374, "vega_signal": 3903, "option_type": "P", "stock_price": 253.5, "utc_time": 1773671215000}, {"instrument": "AAPL", "mid_signal": -46821, "gamma_signal": -6331, "vega_signal": -957, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671220000}, {"instrument": "AAPL", "mid_signal": -1040, "gamma_signal": 7789, "vega_signal": 1578, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671220000}, {"instrument": "AAPL", "mid_signal": -91611, "gamma_signal": -54152, "vega_signal": -7955, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671225000}, {"instrument": "AAPL", "mid_signal": -46808, "gamma_signal": 30892, "vega_signal": 6112, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671225000}, {"instrument": "AAPL", "mid_signal": -306547, "gamma_signal": -169683, "vega_signal": -25013, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671230000}, {"instrument": "AAPL", "mid_signal": 55120, "gamma_signal": -36114, "vega_signal": -7527, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671230000}, {"instrument": "AAPL", "mid_signal": -358444, "gamma_signal": -107356, "vega_signal": -15855, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671235000}, {"instrument": "AAPL", "mid_signal": -77855, "gamma_signal": 40804, "vega_signal": 7192, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671235000}, {"instrument": "AAPL", "mid_signal": -252912, "gamma_signal": -129242, "vega_signal": -18949, "option_type": "C", "stock_price": 253.44, "utc_time": 1773671240000}, {"instrument": "AAPL", "mid_signal": 1725, "gamma_signal": 6171, "vega_signal": 1275, "option_type": "P", "stock_price": 253.43, "utc_time": 1773671240000}, {"instrument": "AAPL", "mid_signal": -325363, "gamma_signal": -74648, "vega_signal": -11129, "option_type": "C", "stock_price": 253.43, "utc_time": 1773671245000}, {"instrument": "AAPL", "mid_signal": 21042, "gamma_signal": -10270, "vega_signal": -1779, "option_type": "P", "stock_price": 253.43, "utc_time": 1773671245000}, {"instrument": "AAPL", "mid_signal": 60111, "gamma_signal": 40455, "vega_signal": 5688, "option_type": "C", "stock_price": 253.4, "utc_time": 1773671250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1773671250000}, {"instrument": "AAPL", "mid_signal": 733356, "gamma_signal": 368599, "vega_signal": 54055, "option_type": "C", "stock_price": 253.475, "utc_time": 1773671255000}, {"instrument": "AAPL", "mid_signal": -25, "gamma_signal": 11, "vega_signal": 2, "option_type": "P", "stock_price": 253.475, "utc_time": 1773671255000}, {"instrument": "AAPL", "mid_signal": -34279, "gamma_signal": -18272, "vega_signal": -2680, "option_type": "C", "stock_price": 253.49, "utc_time": 1773671260000}, {"instrument": "AAPL", "mid_signal": -47087, "gamma_signal": 20931, "vega_signal": 3295, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671260000}, {"instrument": "AAPL", "mid_signal": 116487, "gamma_signal": 52075, "vega_signal": 7750, "option_type": "C", "stock_price": 253.5, "utc_time": 1773671265000}, {"instrument": "AAPL", "mid_signal": 69040, "gamma_signal": -15084, "vega_signal": -2071, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671265000}, {"instrument": "AAPL", "mid_signal": 1089026, "gamma_signal": 530620, "vega_signal": 79348, "option_type": "C", "stock_price": 253.57, "utc_time": 1773671270000}, {"instrument": "AAPL", "mid_signal": 3652391, "gamma_signal": -662305, "vega_signal": -97738, "option_type": "P", "stock_price": 253.57, "utc_time": 1773671270000}, {"instrument": "AAPL", "mid_signal": -382315, "gamma_signal": -93758, "vega_signal": -13889, "option_type": "C", "stock_price": 253.5, "utc_time": 1773671275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1773671275000}, {"instrument": "AAPL", "mid_signal": 93023, "gamma_signal": 11149, "vega_signal": 1813, "option_type": "C", "stock_price": 253.5, "utc_time": 1773671280000}, {"instrument": "AAPL", "mid_signal": -11539, "gamma_signal": 5487, "vega_signal": 901, "option_type": "P", "stock_price": 253.5, "utc_time": 1773671280000}, {"instrument": "AAPL", "mid_signal": 127182, "gamma_signal": 63105, "vega_signal": 9378, "option_type": "C", "stock_price": 253.51, "utc_time": 1773671285000}, {"instrument": "AAPL", "mid_signal": -25171, "gamma_signal": 13571, "vega_signal": 2360, "option_type": "P", "stock_price": 253.51, "utc_time": 1773671285000}, {"instrument": "AAPL", "mid_signal": 54375, "gamma_signal": 14130, "vega_signal": 2137, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671290000}, {"instrument": "AAPL", "mid_signal": -25182, "gamma_signal": 10830, "vega_signal": 1648, "option_type": "P", "stock_price": 253.47, "utc_time": 1773671290000}, {"instrument": "AAPL", "mid_signal": -23205, "gamma_signal": -7369, "vega_signal": -1115, "option_type": "C", "stock_price": 253.48, "utc_time": 1773671295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671295000}, {"instrument": "AAPL", "mid_signal": 63492, "gamma_signal": 39508, "vega_signal": 5884, "option_type": "C", "stock_price": 253.48, "utc_time": 1773671300000}, {"instrument": "AAPL", "mid_signal": 14077, "gamma_signal": -10507, "vega_signal": -1586, "option_type": "P", "stock_price": 253.48, "utc_time": 1773671300000}, {"instrument": "AAPL", "mid_signal": -105162, "gamma_signal": -52002, "vega_signal": -7810, "option_type": "C", "stock_price": 253.47, "utc_time": 1773671305000}, {"instrument": "AAPL", "mid_signal": 50690, "gamma_signal": -30069, "vega_signal": -5507, "option_type": "P", "stock_price": 253.47, "utc_time": 1773671305000}, {"instrument": "AAPL", "mid_signal": -74188, "gamma_signal": -40273, "vega_signal": -6040, "option_type": "C", "stock_price": 253.46, "utc_time": 1773671310000}, {"instrument": "AAPL", "mid_signal": 183278, "gamma_signal": -33522, "vega_signal": -5177, "option_type": "P", "stock_price": 253.46, "utc_time": 1773671310000}, {"instrument": "AAPL", "mid_signal": 741954, "gamma_signal": 230158, "vega_signal": 34870, "option_type": "C", "stock_price": 253.46, "utc_time": 1773671315000}, {"instrument": "AAPL", "mid_signal": 287867, "gamma_signal": -129664, "vega_signal": -21518, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671315000}, {"instrument": "AAPL", "mid_signal": 1214951, "gamma_signal": 554543, "vega_signal": 82808, "option_type": "C", "stock_price": 253.49, "utc_time": 1773671320000}, {"instrument": "AAPL", "mid_signal": 194982, "gamma_signal": -84448, "vega_signal": -13066, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671320000}, {"instrument": "AAPL", "mid_signal": 53267, "gamma_signal": 27917, "vega_signal": 4208, "option_type": "C", "stock_price": 253.49, "utc_time": 1773671325000}, {"instrument": "AAPL", "mid_signal": -954719, "gamma_signal": 61842, "vega_signal": 9631, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671325000}, {"instrument": "AAPL", "mid_signal": -47319, "gamma_signal": -36084, "vega_signal": -5837, "option_type": "C", "stock_price": 253.49, "utc_time": 1773671330000}, {"instrument": "AAPL", "mid_signal": 28363, "gamma_signal": -11864, "vega_signal": -1683, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671330000}, {"instrument": "AAPL", "mid_signal": -972590, "gamma_signal": -455399, "vega_signal": -69010, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671335000}, {"instrument": "AAPL", "mid_signal": -89431, "gamma_signal": 30321, "vega_signal": 4580, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671335000}, {"instrument": "AAPL", "mid_signal": -114077, "gamma_signal": -35223, "vega_signal": -5516, "option_type": "C", "stock_price": 253.43, "utc_time": 1773671340000}, {"instrument": "AAPL", "mid_signal": 98346, "gamma_signal": -61894, "vega_signal": -13560, "option_type": "P", "stock_price": 253.43, "utc_time": 1773671340000}, {"instrument": "AAPL", "mid_signal": 45781, "gamma_signal": 7124, "vega_signal": 1009, "option_type": "C", "stock_price": 253.41, "utc_time": 1773671345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1773671345000}, {"instrument": "AAPL", "mid_signal": 46304, "gamma_signal": -5468, "vega_signal": -640, "option_type": "C", "stock_price": 253.44, "utc_time": 1773671350000}, {"instrument": "AAPL", "mid_signal": 4917, "gamma_signal": -3094, "vega_signal": -678, "option_type": "P", "stock_price": 253.41, "utc_time": 1773671350000}, {"instrument": "AAPL", "mid_signal": 1965355, "gamma_signal": 514582, "vega_signal": 80755, "option_type": "C", "stock_price": 253.425, "utc_time": 1773671355000}, {"instrument": "AAPL", "mid_signal": 193716, "gamma_signal": -123258, "vega_signal": -27141, "option_type": "P", "stock_price": 253.41, "utc_time": 1773671355000}, {"instrument": "AAPL", "mid_signal": 2167, "gamma_signal": -7777, "vega_signal": -1441, "option_type": "C", "stock_price": 253.44, "utc_time": 1773671360000}, {"instrument": "AAPL", "mid_signal": -97129, "gamma_signal": 46425, "vega_signal": 7451, "option_type": "P", "stock_price": 253.44, "utc_time": 1773671360000}, {"instrument": "AAPL", "mid_signal": 20065, "gamma_signal": 20429, "vega_signal": 3018, "option_type": "C", "stock_price": 253.4, "utc_time": 1773671365000}, {"instrument": "AAPL", "mid_signal": -2810, "gamma_signal": 1663, "vega_signal": 305, "option_type": "P", "stock_price": 253.44, "utc_time": 1773671365000}, {"instrument": "AAPL", "mid_signal": -39066, "gamma_signal": 8741, "vega_signal": 1081, "option_type": "C", "stock_price": 253.38, "utc_time": 1773671370000}, {"instrument": "AAPL", "mid_signal": -34419, "gamma_signal": 15455, "vega_signal": 2362, "option_type": "P", "stock_price": 253.38, "utc_time": 1773671370000}, {"instrument": "AAPL", "mid_signal": 1227733, "gamma_signal": 638506, "vega_signal": 96278, "option_type": "C", "stock_price": 253.35, "utc_time": 1773671375000}, {"instrument": "AAPL", "mid_signal": -180452, "gamma_signal": 56453, "vega_signal": 8492, "option_type": "P", "stock_price": 253.35, "utc_time": 1773671375000}, {"instrument": "AAPL", "mid_signal": -24051, "gamma_signal": -13342, "vega_signal": -1989, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671380000}, {"instrument": "AAPL", "mid_signal": 51568, "gamma_signal": -21951, "vega_signal": -3300, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671380000}, {"instrument": "AAPL", "mid_signal": 19360, "gamma_signal": 6265, "vega_signal": 1002, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671385000}, {"instrument": "AAPL", "mid_signal": 9155, "gamma_signal": -3950, "vega_signal": -603, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671385000}, {"instrument": "AAPL", "mid_signal": -204260, "gamma_signal": -102099, "vega_signal": -15288, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671390000}, {"instrument": "AAPL", "mid_signal": -953262, "gamma_signal": 537059, "vega_signal": 96806, "option_type": "P", "stock_price": 253.34, "utc_time": 1773671390000}, {"instrument": "AAPL", "mid_signal": 10656, "gamma_signal": 15693, "vega_signal": 2313, "option_type": "C", "stock_price": 253.23, "utc_time": 1773671395000}, {"instrument": "AAPL", "mid_signal": -83311, "gamma_signal": 61536, "vega_signal": 9594, "option_type": "P", "stock_price": 253.23, "utc_time": 1773671395000}, {"instrument": "AAPL", "mid_signal": -344052, "gamma_signal": -149166, "vega_signal": -22416, "option_type": "C", "stock_price": 253.18, "utc_time": 1773671400000}, {"instrument": "AAPL", "mid_signal": 133086, "gamma_signal": -17527, "vega_signal": -2459, "option_type": "P", "stock_price": 253.22, "utc_time": 1773671400000}, {"instrument": "AAPL", "mid_signal": -321426, "gamma_signal": -93142, "vega_signal": -14311, "option_type": "C", "stock_price": 253.14, "utc_time": 1773671405000}, {"instrument": "AAPL", "mid_signal": -56878, "gamma_signal": 14686, "vega_signal": 2200, "option_type": "P", "stock_price": 253.14, "utc_time": 1773671405000}, {"instrument": "AAPL", "mid_signal": -232870, "gamma_signal": -70092, "vega_signal": -10765, "option_type": "C", "stock_price": 253.09, "utc_time": 1773671410000}, {"instrument": "AAPL", "mid_signal": -577955, "gamma_signal": 292367, "vega_signal": 52190, "option_type": "P", "stock_price": 253.09, "utc_time": 1773671410000}, {"instrument": "AAPL", "mid_signal": 29628, "gamma_signal": -13264, "vega_signal": -1871, "option_type": "C", "stock_price": 253.06, "utc_time": 1773671415000}, {"instrument": "AAPL", "mid_signal": 7084, "gamma_signal": -7774, "vega_signal": -1168, "option_type": "P", "stock_price": 253.06, "utc_time": 1773671415000}, {"instrument": "AAPL", "mid_signal": 106242, "gamma_signal": 9001, "vega_signal": 1504, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671420000}, {"instrument": "AAPL", "mid_signal": 134981, "gamma_signal": -23765, "vega_signal": -3481, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671420000}, {"instrument": "AAPL", "mid_signal": 103845, "gamma_signal": 52322, "vega_signal": 7874, "option_type": "C", "stock_price": 253.03, "utc_time": 1773671425000}, {"instrument": "AAPL", "mid_signal": 103362, "gamma_signal": -31228, "vega_signal": -4852, "option_type": "P", "stock_price": 253.03, "utc_time": 1773671425000}, {"instrument": "AAPL", "mid_signal": -336222, "gamma_signal": -186321, "vega_signal": -28015, "option_type": "C", "stock_price": 253.07, "utc_time": 1773671430000}, {"instrument": "AAPL", "mid_signal": -5962, "gamma_signal": 3508, "vega_signal": 635, "option_type": "P", "stock_price": 253.03, "utc_time": 1773671430000}, {"instrument": "AAPL", "mid_signal": -595912, "gamma_signal": -332417, "vega_signal": -49729, "option_type": "C", "stock_price": 253.05, "utc_time": 1773671435000}, {"instrument": "AAPL", "mid_signal": -81516, "gamma_signal": 31567, "vega_signal": 5242, "option_type": "P", "stock_price": 253.05, "utc_time": 1773671435000}, {"instrument": "AAPL", "mid_signal": -1491595, "gamma_signal": -824670, "vega_signal": -123548, "option_type": "C", "stock_price": 253.03, "utc_time": 1773671440000}, {"instrument": "AAPL", "mid_signal": -57452, "gamma_signal": 28833, "vega_signal": 5199, "option_type": "P", "stock_price": 253.03, "utc_time": 1773671440000}, {"instrument": "AAPL", "mid_signal": 5393, "gamma_signal": 74490, "vega_signal": 10877, "option_type": "C", "stock_price": 253.1, "utc_time": 1773671445000}, {"instrument": "AAPL", "mid_signal": 194758, "gamma_signal": -66246, "vega_signal": -10098, "option_type": "P", "stock_price": 253.1, "utc_time": 1773671445000}, {"instrument": "AAPL", "mid_signal": -119121, "gamma_signal": -50576, "vega_signal": -7732, "option_type": "C", "stock_price": 253.04, "utc_time": 1773671450000}, {"instrument": "AAPL", "mid_signal": -235626, "gamma_signal": 85733, "vega_signal": 13444, "option_type": "P", "stock_price": 253.04, "utc_time": 1773671450000}, {"instrument": "AAPL", "mid_signal": 79139, "gamma_signal": 45546, "vega_signal": 6900, "option_type": "C", "stock_price": 253.03, "utc_time": 1773671455000}, {"instrument": "AAPL", "mid_signal": 318606, "gamma_signal": -109864, "vega_signal": -16781, "option_type": "P", "stock_price": 253.03, "utc_time": 1773671455000}, {"instrument": "AAPL", "mid_signal": -510815, "gamma_signal": -289433, "vega_signal": -43859, "option_type": "C", "stock_price": 253, "utc_time": 1773671460000}, {"instrument": "AAPL", "mid_signal": -115258, "gamma_signal": 54737, "vega_signal": 8439, "option_type": "P", "stock_price": 253.02, "utc_time": 1773671460000}, {"instrument": "AAPL", "mid_signal": 265588, "gamma_signal": 10727, "vega_signal": 1867, "option_type": "C", "stock_price": 253.01, "utc_time": 1773671465000}, {"instrument": "AAPL", "mid_signal": -352991, "gamma_signal": 56024, "vega_signal": 8327, "option_type": "P", "stock_price": 253, "utc_time": 1773671465000}, {"instrument": "AAPL", "mid_signal": -2074320, "gamma_signal": -1211563, "vega_signal": -183449, "option_type": "C", "stock_price": 253.07, "utc_time": 1773671470000}, {"instrument": "AAPL", "mid_signal": -9782, "gamma_signal": -1000, "vega_signal": -170, "option_type": "P", "stock_price": 253.045, "utc_time": 1773671470000}, {"instrument": "AAPL", "mid_signal": -82738, "gamma_signal": -14908, "vega_signal": -2335, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671475000}, {"instrument": "AAPL", "mid_signal": 20159, "gamma_signal": -3058, "vega_signal": -453, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671475000}, {"instrument": "AAPL", "mid_signal": 40523, "gamma_signal": -9386, "vega_signal": -1345, "option_type": "C", "stock_price": 253.06, "utc_time": 1773671480000}, {"instrument": "AAPL", "mid_signal": -6231, "gamma_signal": -2980, "vega_signal": -527, "option_type": "P", "stock_price": 253.06, "utc_time": 1773671480000}, {"instrument": "AAPL", "mid_signal": 8249, "gamma_signal": -22, "vega_signal": -16, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671485000}, {"instrument": "AAPL", "mid_signal": -14219, "gamma_signal": 7920, "vega_signal": 1430, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671485000}, {"instrument": "AAPL", "mid_signal": 106235, "gamma_signal": 6626, "vega_signal": 1132, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671490000}, {"instrument": "AAPL", "mid_signal": 51871, "gamma_signal": -20289, "vega_signal": -3116, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671490000}, {"instrument": "AAPL", "mid_signal": 524883, "gamma_signal": 301640, "vega_signal": 45649, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671495000}, {"instrument": "AAPL", "mid_signal": -111745, "gamma_signal": 43165, "vega_signal": 6487, "option_type": "P", "stock_price": 253.09, "utc_time": 1773671495000}, {"instrument": "AAPL", "mid_signal": 64056, "gamma_signal": 14114, "vega_signal": 2196, "option_type": "C", "stock_price": 253.06, "utc_time": 1773671500000}, {"instrument": "AAPL", "mid_signal": 25171, "gamma_signal": -15741, "vega_signal": -2953, "option_type": "P", "stock_price": 253.06, "utc_time": 1773671500000}, {"instrument": "AAPL", "mid_signal": -170489, "gamma_signal": -53132, "vega_signal": -8005, "option_type": "C", "stock_price": 253.06, "utc_time": 1773671505000}, {"instrument": "AAPL", "mid_signal": 51134, "gamma_signal": -20810, "vega_signal": -3100, "option_type": "P", "stock_price": 253.06, "utc_time": 1773671505000}, {"instrument": "AAPL", "mid_signal": 15225, "gamma_signal": 9299, "vega_signal": 1346, "option_type": "C", "stock_price": 253.06, "utc_time": 1773671510000}, {"instrument": "AAPL", "mid_signal": -20586, "gamma_signal": 13535, "vega_signal": 2036, "option_type": "P", "stock_price": 253.06, "utc_time": 1773671510000}, {"instrument": "AAPL", "mid_signal": -15226, "gamma_signal": -9300, "vega_signal": -1347, "option_type": "C", "stock_price": 253.07, "utc_time": 1773671515000}, {"instrument": "AAPL", "mid_signal": -6989, "gamma_signal": 3927, "vega_signal": 706, "option_type": "P", "stock_price": 253.09, "utc_time": 1773671515000}, {"instrument": "AAPL", "mid_signal": -40094, "gamma_signal": -24628, "vega_signal": -3655, "option_type": "C", "stock_price": 253.16, "utc_time": 1773671520000}, {"instrument": "AAPL", "mid_signal": 30693, "gamma_signal": -12491, "vega_signal": -1861, "option_type": "P", "stock_price": 253.16, "utc_time": 1773671520000}, {"instrument": "AAPL", "mid_signal": -14373, "gamma_signal": -42773, "vega_signal": -5975, "option_type": "C", "stock_price": 253.19, "utc_time": 1773671525000}, {"instrument": "AAPL", "mid_signal": 85215, "gamma_signal": -30063, "vega_signal": -4519, "option_type": "P", "stock_price": 253.19, "utc_time": 1773671525000}, {"instrument": "AAPL", "mid_signal": -46233, "gamma_signal": 22409, "vega_signal": 2896, "option_type": "C", "stock_price": 253.27, "utc_time": 1773671530000}, {"instrument": "AAPL", "mid_signal": 182913, "gamma_signal": -22822, "vega_signal": -3203, "option_type": "P", "stock_price": 253.27, "utc_time": 1773671530000}, {"instrument": "AAPL", "mid_signal": 10159, "gamma_signal": 6206, "vega_signal": 898, "option_type": "C", "stock_price": 253.3, "utc_time": 1773671535000}, {"instrument": "AAPL", "mid_signal": 51183, "gamma_signal": -20830, "vega_signal": -3103, "option_type": "P", "stock_price": 253.3, "utc_time": 1773671535000}, {"instrument": "AAPL", "mid_signal": 22320, "gamma_signal": -87842, "vega_signal": -12134, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671540000}, {"instrument": "AAPL", "mid_signal": -501336, "gamma_signal": 193704, "vega_signal": 28815, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671540000}, {"instrument": "AAPL", "mid_signal": -254636, "gamma_signal": -42687, "vega_signal": -6666, "option_type": "C", "stock_price": 253.28, "utc_time": 1773671545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671545000}, {"instrument": "AAPL", "mid_signal": -140602, "gamma_signal": -45037, "vega_signal": -6764, "option_type": "C", "stock_price": 253.18, "utc_time": 1773671550000}, {"instrument": "AAPL", "mid_signal": -13731, "gamma_signal": 6130, "vega_signal": 974, "option_type": "P", "stock_price": 253.18, "utc_time": 1773671550000}, {"instrument": "AAPL", "mid_signal": 25389, "gamma_signal": 15508, "vega_signal": 2245, "option_type": "C", "stock_price": 253.21, "utc_time": 1773671555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773671555000}, {"instrument": "AAPL", "mid_signal": 15574, "gamma_signal": 3944, "vega_signal": 612, "option_type": "C", "stock_price": 253.21, "utc_time": 1773671560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773671560000}, {"instrument": "AAPL", "mid_signal": 15813, "gamma_signal": 4110, "vega_signal": 652, "option_type": "C", "stock_price": 253.18, "utc_time": 1773671565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773671565000}, {"instrument": "AAPL", "mid_signal": 69011, "gamma_signal": 8900, "vega_signal": 1671, "option_type": "C", "stock_price": 253.23, "utc_time": 1773671570000}, {"instrument": "AAPL", "mid_signal": 225045, "gamma_signal": -93737, "vega_signal": -14237, "option_type": "P", "stock_price": 253.25, "utc_time": 1773671570000}, {"instrument": "AAPL", "mid_signal": -112456, "gamma_signal": -64897, "vega_signal": -9527, "option_type": "C", "stock_price": 253.25, "utc_time": 1773671575000}, {"instrument": "AAPL", "mid_signal": -9929, "gamma_signal": 5588, "vega_signal": 1019, "option_type": "P", "stock_price": 253.2, "utc_time": 1773671575000}, {"instrument": "AAPL", "mid_signal": 40983, "gamma_signal": -2016, "vega_signal": -20, "option_type": "C", "stock_price": 253.33, "utc_time": 1773671580000}, {"instrument": "AAPL", "mid_signal": 510861, "gamma_signal": -208241, "vega_signal": -31689, "option_type": "P", "stock_price": 253.33, "utc_time": 1773671580000}, {"instrument": "AAPL", "mid_signal": -51918, "gamma_signal": -35009, "vega_signal": -5107, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671585000}, {"instrument": "AAPL", "mid_signal": 310523, "gamma_signal": -124044, "vega_signal": -18800, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671585000}, {"instrument": "AAPL", "mid_signal": -740413, "gamma_signal": -215555, "vega_signal": -33036, "option_type": "C", "stock_price": 253.4, "utc_time": 1773671590000}, {"instrument": "AAPL", "mid_signal": -3312, "gamma_signal": 1864, "vega_signal": 340, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671590000}, {"instrument": "AAPL", "mid_signal": -144151, "gamma_signal": -52904, "vega_signal": -7962, "option_type": "C", "stock_price": 253.4, "utc_time": 1773671595000}, {"instrument": "AAPL", "mid_signal": -3312, "gamma_signal": 1864, "vega_signal": 340, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671595000}, {"instrument": "AAPL", "mid_signal": -406419, "gamma_signal": -240592, "vega_signal": -35379, "option_type": "C", "stock_price": 253.4, "utc_time": 1773671600000}, {"instrument": "AAPL", "mid_signal": 92542, "gamma_signal": -56819, "vega_signal": -14362, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671600000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773671605000}, {"instrument": "AAPL", "mid_signal": 12999, "gamma_signal": -5888, "vega_signal": -950, "option_type": "P", "stock_price": 253.26, "utc_time": 1773671605000}, {"instrument": "AAPL", "mid_signal": 134403, "gamma_signal": 77483, "vega_signal": 11349, "option_type": "C", "stock_price": 253.29, "utc_time": 1773671610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773671610000}, {"instrument": "AAPL", "mid_signal": -21660, "gamma_signal": 12727, "vega_signal": 1705, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671615000}, {"instrument": "AAPL", "mid_signal": -678324, "gamma_signal": 281777, "vega_signal": 42749, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671615000}, {"instrument": "AAPL", "mid_signal": -298941, "gamma_signal": -71356, "vega_signal": -11103, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671620000}, {"instrument": "AAPL", "mid_signal": -9690, "gamma_signal": 4025, "vega_signal": 611, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671620000}, {"instrument": "AAPL", "mid_signal": -329033, "gamma_signal": -108748, "vega_signal": -17383, "option_type": "C", "stock_price": 253.2, "utc_time": 1773671625000}, {"instrument": "AAPL", "mid_signal": 579658, "gamma_signal": -258939, "vega_signal": -48220, "option_type": "P", "stock_price": 253.2, "utc_time": 1773671625000}, {"instrument": "AAPL", "mid_signal": -309785, "gamma_signal": -73494, "vega_signal": -11601, "option_type": "C", "stock_price": 253.23, "utc_time": 1773671630000}, {"instrument": "AAPL", "mid_signal": -9508, "gamma_signal": 3866, "vega_signal": 606, "option_type": "P", "stock_price": 253.2, "utc_time": 1773671630000}, {"instrument": "AAPL", "mid_signal": -236942, "gamma_signal": -57705, "vega_signal": -9097, "option_type": "C", "stock_price": 253.2, "utc_time": 1773671635000}, {"instrument": "AAPL", "mid_signal": -76233, "gamma_signal": 31028, "vega_signal": 4879, "option_type": "P", "stock_price": 253.2, "utc_time": 1773671635000}, {"instrument": "AAPL", "mid_signal": 93839, "gamma_signal": 41635, "vega_signal": 6220, "option_type": "C", "stock_price": 253.26, "utc_time": 1773671640000}, {"instrument": "AAPL", "mid_signal": -19019, "gamma_signal": 7733, "vega_signal": 1213, "option_type": "P", "stock_price": 253.24, "utc_time": 1773671640000}, {"instrument": "AAPL", "mid_signal": -7817, "gamma_signal": 5478, "vega_signal": 750, "option_type": "C", "stock_price": 253.25, "utc_time": 1773671645000}, {"instrument": "AAPL", "mid_signal": 66340, "gamma_signal": -36462, "vega_signal": -6797, "option_type": "P", "stock_price": 253.25, "utc_time": 1773671645000}, {"instrument": "AAPL", "mid_signal": 808373, "gamma_signal": 299940, "vega_signal": 45397, "option_type": "C", "stock_price": 253.27, "utc_time": 1773671650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773671650000}, {"instrument": "AAPL", "mid_signal": -302539, "gamma_signal": -69231, "vega_signal": -10955, "option_type": "C", "stock_price": 253.3, "utc_time": 1773671655000}, {"instrument": "AAPL", "mid_signal": 73658, "gamma_signal": -32322, "vega_signal": -5338, "option_type": "P", "stock_price": 253.3, "utc_time": 1773671655000}, {"instrument": "AAPL", "mid_signal": 42360, "gamma_signal": -7713, "vega_signal": -952, "option_type": "C", "stock_price": 253.28, "utc_time": 1773671660000}, {"instrument": "AAPL", "mid_signal": 266019, "gamma_signal": -112744, "vega_signal": -17697, "option_type": "P", "stock_price": 253.28, "utc_time": 1773671660000}, {"instrument": "AAPL", "mid_signal": -126684, "gamma_signal": -46062, "vega_signal": -8885, "option_type": "C", "stock_price": 253.18, "utc_time": 1773671665000}, {"instrument": "AAPL", "mid_signal": -9507, "gamma_signal": 3866, "vega_signal": 606, "option_type": "P", "stock_price": 253.18, "utc_time": 1773671665000}, {"instrument": "AAPL", "mid_signal": -32054, "gamma_signal": -12584, "vega_signal": -1883, "option_type": "C", "stock_price": 253.22, "utc_time": 1773671670000}, {"instrument": "AAPL", "mid_signal": -66565, "gamma_signal": 27066, "vega_signal": 4244, "option_type": "P", "stock_price": 253.24, "utc_time": 1773671670000}, {"instrument": "AAPL", "mid_signal": -13684, "gamma_signal": -6903, "vega_signal": -810, "option_type": "C", "stock_price": 253.26, "utc_time": 1773671675000}, {"instrument": "AAPL", "mid_signal": -190171, "gamma_signal": 77325, "vega_signal": 12124, "option_type": "P", "stock_price": 253.22, "utc_time": 1773671675000}, {"instrument": "AAPL", "mid_signal": 55551, "gamma_signal": 35675, "vega_signal": 5284, "option_type": "C", "stock_price": 253.27, "utc_time": 1773671680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.26, "utc_time": 1773671680000}, {"instrument": "AAPL", "mid_signal": -15773, "gamma_signal": -3840, "vega_signal": -606, "option_type": "C", "stock_price": 253.29, "utc_time": 1773671685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773671685000}, {"instrument": "AAPL", "mid_signal": 408922, "gamma_signal": 110879, "vega_signal": 17321, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671690000}, {"instrument": "AAPL", "mid_signal": 30319, "gamma_signal": -16470, "vega_signal": -3087, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671690000}, {"instrument": "AAPL", "mid_signal": -66424, "gamma_signal": -5447, "vega_signal": -991, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671695000}, {"instrument": "AAPL", "mid_signal": 143694, "gamma_signal": -83459, "vega_signal": -16096, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671695000}, {"instrument": "AAPL", "mid_signal": -1594, "gamma_signal": -1147, "vega_signal": -197, "option_type": "C", "stock_price": 253.36, "utc_time": 1773671700000}, {"instrument": "AAPL", "mid_signal": 41363, "gamma_signal": -2214, "vega_signal": -201, "option_type": "P", "stock_price": 253.36, "utc_time": 1773671700000}, {"instrument": "AAPL", "mid_signal": 424741, "gamma_signal": 157599, "vega_signal": 24179, "option_type": "C", "stock_price": 253.41, "utc_time": 1773671705000}, {"instrument": "AAPL", "mid_signal": 70246, "gamma_signal": -22783, "vega_signal": -4155, "option_type": "P", "stock_price": 253.41, "utc_time": 1773671705000}, {"instrument": "AAPL", "mid_signal": 585310, "gamma_signal": 172991, "vega_signal": 28127, "option_type": "C", "stock_price": 253.51, "utc_time": 1773671710000}, {"instrument": "AAPL", "mid_signal": 92794, "gamma_signal": -38245, "vega_signal": -6147, "option_type": "P", "stock_price": 253.51, "utc_time": 1773671710000}, {"instrument": "AAPL", "mid_signal": 90506, "gamma_signal": 18549, "vega_signal": 2964, "option_type": "C", "stock_price": 253.5, "utc_time": 1773671715000}, {"instrument": "AAPL", "mid_signal": 70187, "gamma_signal": -9298, "vega_signal": -1306, "option_type": "P", "stock_price": 253.51, "utc_time": 1773671715000}, {"instrument": "AAPL", "mid_signal": 74259, "gamma_signal": 45258, "vega_signal": 6787, "option_type": "C", "stock_price": 253.51, "utc_time": 1773671720000}, {"instrument": "AAPL", "mid_signal": -267789, "gamma_signal": 107620, "vega_signal": 16992, "option_type": "P", "stock_price": 253.5, "utc_time": 1773671720000}, {"instrument": "AAPL", "mid_signal": 2772222, "gamma_signal": 923095, "vega_signal": 142268, "option_type": "C", "stock_price": 253.59, "utc_time": 1773671725000}, {"instrument": "AAPL", "mid_signal": -149134, "gamma_signal": 112551, "vega_signal": 23248, "option_type": "P", "stock_price": 253.59, "utc_time": 1773671725000}, {"instrument": "AAPL", "mid_signal": 152397, "gamma_signal": 14438, "vega_signal": 2594, "option_type": "C", "stock_price": 253.6, "utc_time": 1773671730000}, {"instrument": "AAPL", "mid_signal": 38269, "gamma_signal": -15379, "vega_signal": -2428, "option_type": "P", "stock_price": 253.6, "utc_time": 1773671730000}, {"instrument": "AAPL", "mid_signal": -364768, "gamma_signal": -307743, "vega_signal": -45623, "option_type": "C", "stock_price": 253.65, "utc_time": 1773671735000}, {"instrument": "AAPL", "mid_signal": 227667, "gamma_signal": -77553, "vega_signal": -12121, "option_type": "P", "stock_price": 253.68, "utc_time": 1773671735000}, {"instrument": "AAPL", "mid_signal": -713488, "gamma_signal": -270557, "vega_signal": -41754, "option_type": "C", "stock_price": 253.62, "utc_time": 1773671740000}, {"instrument": "AAPL", "mid_signal": -271741, "gamma_signal": 57853, "vega_signal": 9022, "option_type": "P", "stock_price": 253.62, "utc_time": 1773671740000}, {"instrument": "AAPL", "mid_signal": 138064, "gamma_signal": 132767, "vega_signal": 19275, "option_type": "C", "stock_price": 253.62, "utc_time": 1773671745000}, {"instrument": "AAPL", "mid_signal": 53567, "gamma_signal": -10800, "vega_signal": -1657, "option_type": "P", "stock_price": 253.62, "utc_time": 1773671745000}, {"instrument": "AAPL", "mid_signal": -300609, "gamma_signal": -109336, "vega_signal": -16616, "option_type": "C", "stock_price": 253.64, "utc_time": 1773671750000}, {"instrument": "AAPL", "mid_signal": -16328, "gamma_signal": 7031, "vega_signal": 1146, "option_type": "P", "stock_price": 253.62, "utc_time": 1773671750000}, {"instrument": "AAPL", "mid_signal": -33003, "gamma_signal": -22964, "vega_signal": -3613, "option_type": "C", "stock_price": 253.66, "utc_time": 1773671755000}, {"instrument": "AAPL", "mid_signal": 245070, "gamma_signal": -115970, "vega_signal": -20243, "option_type": "P", "stock_price": 253.66, "utc_time": 1773671755000}, {"instrument": "AAPL", "mid_signal": 55207, "gamma_signal": -13136, "vega_signal": -1698, "option_type": "C", "stock_price": 253.67, "utc_time": 1773671760000}, {"instrument": "AAPL", "mid_signal": 224234, "gamma_signal": -70720, "vega_signal": -12336, "option_type": "P", "stock_price": 253.67, "utc_time": 1773671760000}, {"instrument": "AAPL", "mid_signal": 41656, "gamma_signal": -21896, "vega_signal": -3249, "option_type": "C", "stock_price": 253.64, "utc_time": 1773671765000}, {"instrument": "AAPL", "mid_signal": -47904, "gamma_signal": 19712, "vega_signal": 3161, "option_type": "P", "stock_price": 253.64, "utc_time": 1773671765000}, {"instrument": "AAPL", "mid_signal": 68929, "gamma_signal": 29262, "vega_signal": 4406, "option_type": "C", "stock_price": 253.66, "utc_time": 1773671770000}, {"instrument": "AAPL", "mid_signal": -46462, "gamma_signal": 18105, "vega_signal": 3092, "option_type": "P", "stock_price": 253.66, "utc_time": 1773671770000}, {"instrument": "AAPL", "mid_signal": 1092480, "gamma_signal": 409766, "vega_signal": 63024, "option_type": "C", "stock_price": 253.7, "utc_time": 1773671775000}, {"instrument": "AAPL", "mid_signal": 56564, "gamma_signal": -3088, "vega_signal": 757, "option_type": "P", "stock_price": 253.7, "utc_time": 1773671775000}, {"instrument": "AAPL", "mid_signal": 983901, "gamma_signal": 537168, "vega_signal": 79769, "option_type": "C", "stock_price": 253.77, "utc_time": 1773671780000}, {"instrument": "AAPL", "mid_signal": 39284, "gamma_signal": -17813, "vega_signal": -3032, "option_type": "P", "stock_price": 253.77, "utc_time": 1773671780000}, {"instrument": "AAPL", "mid_signal": 10515, "gamma_signal": 164594, "vega_signal": 32370, "option_type": "C", "stock_price": 253.77, "utc_time": 1773671785000}, {"instrument": "AAPL", "mid_signal": 3291, "gamma_signal": -185361, "vega_signal": -40588, "option_type": "P", "stock_price": 253.77, "utc_time": 1773671785000}, {"instrument": "AAPL", "mid_signal": -260959, "gamma_signal": -37307, "vega_signal": -5979, "option_type": "C", "stock_price": 253.77, "utc_time": 1773671790000}, {"instrument": "AAPL", "mid_signal": -112790, "gamma_signal": 61936, "vega_signal": 11818, "option_type": "P", "stock_price": 253.77, "utc_time": 1773671790000}, {"instrument": "AAPL", "mid_signal": 75902, "gamma_signal": 25162, "vega_signal": 3944, "option_type": "C", "stock_price": 253.67, "utc_time": 1773671795000}, {"instrument": "AAPL", "mid_signal": 10987, "gamma_signal": -5091, "vega_signal": -876, "option_type": "P", "stock_price": 253.66, "utc_time": 1773671795000}, {"instrument": "AAPL", "mid_signal": -133974, "gamma_signal": 740, "vega_signal": -189, "option_type": "C", "stock_price": 253.67, "utc_time": 1773671800000}, {"instrument": "AAPL", "mid_signal": 575007, "gamma_signal": -320041, "vega_signal": -61450, "option_type": "P", "stock_price": 253.67, "utc_time": 1773671800000}, {"instrument": "AAPL", "mid_signal": 224601, "gamma_signal": 108521, "vega_signal": 16329, "option_type": "C", "stock_price": 253.68, "utc_time": 1773671805000}, {"instrument": "AAPL", "mid_signal": 2707, "gamma_signal": -1572, "vega_signal": -294, "option_type": "P", "stock_price": 253.69, "utc_time": 1773671805000}, {"instrument": "AAPL", "mid_signal": -953141, "gamma_signal": -267335, "vega_signal": -41952, "option_type": "C", "stock_price": 253.67, "utc_time": 1773671810000}, {"instrument": "AAPL", "mid_signal": -84546, "gamma_signal": 37534, "vega_signal": 6020, "option_type": "P", "stock_price": 253.67, "utc_time": 1773671810000}, {"instrument": "AAPL", "mid_signal": 29281, "gamma_signal": 14471, "vega_signal": 2180, "option_type": "C", "stock_price": 253.67, "utc_time": 1773671815000}, {"instrument": "AAPL", "mid_signal": 255775, "gamma_signal": -64843, "vega_signal": -9839, "option_type": "P", "stock_price": 253.67, "utc_time": 1773671815000}, {"instrument": "AAPL", "mid_signal": 49530, "gamma_signal": 53109, "vega_signal": 7808, "option_type": "C", "stock_price": 253.65, "utc_time": 1773671820000}, {"instrument": "AAPL", "mid_signal": 5806, "gamma_signal": 9273, "vega_signal": 2328, "option_type": "P", "stock_price": 253.65, "utc_time": 1773671820000}, {"instrument": "AAPL", "mid_signal": 88454, "gamma_signal": 24108, "vega_signal": 3082, "option_type": "C", "stock_price": 253.6, "utc_time": 1773671825000}, {"instrument": "AAPL", "mid_signal": -646036, "gamma_signal": 322478, "vega_signal": 51682, "option_type": "P", "stock_price": 253.6, "utc_time": 1773671825000}, {"instrument": "AAPL", "mid_signal": -29248, "gamma_signal": 296, "vega_signal": -92, "option_type": "C", "stock_price": 253.6, "utc_time": 1773671830000}, {"instrument": "AAPL", "mid_signal": -5439, "gamma_signal": 6596, "vega_signal": 1277, "option_type": "P", "stock_price": 253.6, "utc_time": 1773671830000}, {"instrument": "AAPL", "mid_signal": -283010, "gamma_signal": -174286, "vega_signal": -25938, "option_type": "C", "stock_price": 253.59, "utc_time": 1773671835000}, {"instrument": "AAPL", "mid_signal": 36247, "gamma_signal": -7317, "vega_signal": -1084, "option_type": "P", "stock_price": 253.55, "utc_time": 1773671835000}, {"instrument": "AAPL", "mid_signal": 302399, "gamma_signal": 129786, "vega_signal": 19735, "option_type": "C", "stock_price": 253.55, "utc_time": 1773671840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1773671840000}, {"instrument": "AAPL", "mid_signal": 36567, "gamma_signal": 18072, "vega_signal": 2723, "option_type": "C", "stock_price": 253.49, "utc_time": 1773671845000}, {"instrument": "AAPL", "mid_signal": -250084, "gamma_signal": 59390, "vega_signal": 9097, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671845000}, {"instrument": "AAPL", "mid_signal": -30455, "gamma_signal": -19942, "vega_signal": -2819, "option_type": "C", "stock_price": 253.48, "utc_time": 1773671850000}, {"instrument": "AAPL", "mid_signal": -88531, "gamma_signal": 27705, "vega_signal": 4661, "option_type": "P", "stock_price": 253.48, "utc_time": 1773671850000}, {"instrument": "AAPL", "mid_signal": 124351, "gamma_signal": 61456, "vega_signal": 9259, "option_type": "C", "stock_price": 253.48, "utc_time": 1773671855000}, {"instrument": "AAPL", "mid_signal": 90592, "gamma_signal": -18288, "vega_signal": -2708, "option_type": "P", "stock_price": 253.48, "utc_time": 1773671855000}, {"instrument": "AAPL", "mid_signal": -13719, "gamma_signal": -13404, "vega_signal": -1920, "option_type": "C", "stock_price": 253.51, "utc_time": 1773671860000}, {"instrument": "AAPL", "mid_signal": 224519, "gamma_signal": -80685, "vega_signal": -12314, "option_type": "P", "stock_price": 253.51, "utc_time": 1773671860000}, {"instrument": "AAPL", "mid_signal": 265540, "gamma_signal": 90600, "vega_signal": 13800, "option_type": "C", "stock_price": 253.61, "utc_time": 1773671865000}, {"instrument": "AAPL", "mid_signal": 47910, "gamma_signal": -28184, "vega_signal": -5368, "option_type": "P", "stock_price": 253.61, "utc_time": 1773671865000}, {"instrument": "AAPL", "mid_signal": -23108, "gamma_signal": -7216, "vega_signal": -1105, "option_type": "C", "stock_price": 253.57, "utc_time": 1773671870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1773671870000}, {"instrument": "AAPL", "mid_signal": 45006, "gamma_signal": 23479, "vega_signal": 3420, "option_type": "C", "stock_price": 253.6, "utc_time": 1773671875000}, {"instrument": "AAPL", "mid_signal": -90554, "gamma_signal": -2184, "vega_signal": -277, "option_type": "P", "stock_price": 253.6, "utc_time": 1773671875000}, {"instrument": "AAPL", "mid_signal": 168258, "gamma_signal": 131690, "vega_signal": 19550, "option_type": "C", "stock_price": 253.7, "utc_time": 1773671880000}, {"instrument": "AAPL", "mid_signal": 183104, "gamma_signal": -41348, "vega_signal": -6155, "option_type": "P", "stock_price": 253.65, "utc_time": 1773671880000}, {"instrument": "AAPL", "mid_signal": -62720, "gamma_signal": -33717, "vega_signal": -5058, "option_type": "C", "stock_price": 253.63, "utc_time": 1773671885000}, {"instrument": "AAPL", "mid_signal": -20738, "gamma_signal": 4385, "vega_signal": 596, "option_type": "P", "stock_price": 253.63, "utc_time": 1773671885000}, {"instrument": "AAPL", "mid_signal": -384741, "gamma_signal": -16439, "vega_signal": -3909, "option_type": "C", "stock_price": 253.66, "utc_time": 1773671890000}, {"instrument": "AAPL", "mid_signal": -831442, "gamma_signal": 336212, "vega_signal": 47495, "option_type": "P", "stock_price": 253.66, "utc_time": 1773671890000}, {"instrument": "AAPL", "mid_signal": -20422, "gamma_signal": -10897, "vega_signal": -1690, "option_type": "C", "stock_price": 253.63, "utc_time": 1773671895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1773671895000}, {"instrument": "AAPL", "mid_signal": -116488, "gamma_signal": -26030, "vega_signal": -4557, "option_type": "C", "stock_price": 253.63, "utc_time": 1773671900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.675, "utc_time": 1773671900000}, {"instrument": "AAPL", "mid_signal": -6594, "gamma_signal": -3472, "vega_signal": -516, "option_type": "C", "stock_price": 253.62, "utc_time": 1773671905000}, {"instrument": "AAPL", "mid_signal": 185300, "gamma_signal": -78997, "vega_signal": -12355, "option_type": "P", "stock_price": 253.61, "utc_time": 1773671905000}, {"instrument": "AAPL", "mid_signal": -18097, "gamma_signal": -9187, "vega_signal": -1344, "option_type": "C", "stock_price": 253.64, "utc_time": 1773671910000}, {"instrument": "AAPL", "mid_signal": -430063, "gamma_signal": 67221, "vega_signal": 9037, "option_type": "P", "stock_price": 253.64, "utc_time": 1773671910000}, {"instrument": "AAPL", "mid_signal": 49530, "gamma_signal": 26770, "vega_signal": 4025, "option_type": "C", "stock_price": 253.64, "utc_time": 1773671915000}, {"instrument": "AAPL", "mid_signal": -34070, "gamma_signal": -8573, "vega_signal": -3801, "option_type": "P", "stock_price": 253.64, "utc_time": 1773671915000}, {"instrument": "AAPL", "mid_signal": -56916, "gamma_signal": -18077, "vega_signal": -2758, "option_type": "C", "stock_price": 253.52, "utc_time": 1773671920000}, {"instrument": "AAPL", "mid_signal": 40152, "gamma_signal": -23915, "vega_signal": -4665, "option_type": "P", "stock_price": 253.52, "utc_time": 1773671920000}, {"instrument": "AAPL", "mid_signal": -263772, "gamma_signal": -58492, "vega_signal": -9239, "option_type": "C", "stock_price": 253.42, "utc_time": 1773671925000}, {"instrument": "AAPL", "mid_signal": -171922, "gamma_signal": 28086, "vega_signal": 4140, "option_type": "P", "stock_price": 253.44, "utc_time": 1773671925000}, {"instrument": "AAPL", "mid_signal": 22271, "gamma_signal": 1163, "vega_signal": 401, "option_type": "C", "stock_price": 253.42, "utc_time": 1773671930000}, {"instrument": "AAPL", "mid_signal": 38124, "gamma_signal": -9910, "vega_signal": -1536, "option_type": "P", "stock_price": 253.42, "utc_time": 1773671930000}, {"instrument": "AAPL", "mid_signal": 11083, "gamma_signal": 25411, "vega_signal": 3670, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671935000}, {"instrument": "AAPL", "mid_signal": 230561, "gamma_signal": -81789, "vega_signal": -14244, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671935000}, {"instrument": "AAPL", "mid_signal": -153761, "gamma_signal": -75694, "vega_signal": -11205, "option_type": "C", "stock_price": 253.53, "utc_time": 1773671940000}, {"instrument": "AAPL", "mid_signal": 229631, "gamma_signal": -41447, "vega_signal": -7086, "option_type": "P", "stock_price": 253.52, "utc_time": 1773671940000}, {"instrument": "AAPL", "mid_signal": -16486, "gamma_signal": -8632, "vega_signal": -1313, "option_type": "C", "stock_price": 253.46, "utc_time": 1773671945000}, {"instrument": "AAPL", "mid_signal": 24826, "gamma_signal": -10620, "vega_signal": -1720, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671945000}, {"instrument": "AAPL", "mid_signal": 21102, "gamma_signal": 39636, "vega_signal": 5738, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671950000}, {"instrument": "AAPL", "mid_signal": -8275, "gamma_signal": 3540, "vega_signal": 573, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671950000}, {"instrument": "AAPL", "mid_signal": -64756, "gamma_signal": -9095, "vega_signal": -1608, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671955000}, {"instrument": "AAPL", "mid_signal": 117517, "gamma_signal": -21468, "vega_signal": -3239, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671955000}, {"instrument": "AAPL", "mid_signal": -41243, "gamma_signal": -65332, "vega_signal": -9473, "option_type": "C", "stock_price": 253.4, "utc_time": 1773671960000}, {"instrument": "AAPL", "mid_signal": 128659, "gamma_signal": -18000, "vega_signal": -2610, "option_type": "P", "stock_price": 253.41, "utc_time": 1773671960000}, {"instrument": "AAPL", "mid_signal": -219418, "gamma_signal": -53881, "vega_signal": -8277, "option_type": "C", "stock_price": 253.34, "utc_time": 1773671965000}, {"instrument": "AAPL", "mid_signal": -27664, "gamma_signal": 3605, "vega_signal": 516, "option_type": "P", "stock_price": 253.35, "utc_time": 1773671965000}, {"instrument": "AAPL", "mid_signal": -157944, "gamma_signal": -43015, "vega_signal": -6539, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671970000}, {"instrument": "AAPL", "mid_signal": 17970, "gamma_signal": -3572, "vega_signal": -545, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671970000}, {"instrument": "AAPL", "mid_signal": -217980, "gamma_signal": -54351, "vega_signal": -8425, "option_type": "C", "stock_price": 253.26, "utc_time": 1773671975000}, {"instrument": "AAPL", "mid_signal": -2209968, "gamma_signal": 896198, "vega_signal": 144742, "option_type": "P", "stock_price": 253.27, "utc_time": 1773671975000}, {"instrument": "AAPL", "mid_signal": -389965, "gamma_signal": -87000, "vega_signal": -14098, "option_type": "C", "stock_price": 253.28, "utc_time": 1773671980000}, {"instrument": "AAPL", "mid_signal": -128463, "gamma_signal": 43836, "vega_signal": 7320, "option_type": "P", "stock_price": 253.28, "utc_time": 1773671980000}, {"instrument": "AAPL", "mid_signal": 1201, "gamma_signal": -8712, "vega_signal": -1267, "option_type": "C", "stock_price": 253.255, "utc_time": 1773671985000}, {"instrument": "AAPL", "mid_signal": -3626, "gamma_signal": -7037, "vega_signal": -1077, "option_type": "P", "stock_price": 253.255, "utc_time": 1773671985000}, {"instrument": "AAPL", "mid_signal": 187430, "gamma_signal": 100415, "vega_signal": 15085, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671990000}, {"instrument": "AAPL", "mid_signal": 14715, "gamma_signal": -5221, "vega_signal": -734, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671990000}, {"instrument": "AAPL", "mid_signal": 85568, "gamma_signal": 17363, "vega_signal": 2688, "option_type": "C", "stock_price": 253.24, "utc_time": 1773671995000}, {"instrument": "AAPL", "mid_signal": -47331, "gamma_signal": 19185, "vega_signal": 2999, "option_type": "P", "stock_price": 253.24, "utc_time": 1773671995000}, {"instrument": "AAPL", "mid_signal": -290866, "gamma_signal": -137793, "vega_signal": -20859, "option_type": "C", "stock_price": 253.19, "utc_time": 1773672000000}, {"instrument": "AAPL", "mid_signal": -175934, "gamma_signal": 22260, "vega_signal": 3394, "option_type": "P", "stock_price": 253.19, "utc_time": 1773672000000}, {"instrument": "AAPL", "mid_signal": -68275, "gamma_signal": -3921, "vega_signal": -746, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672005000}, {"instrument": "AAPL", "mid_signal": 116853, "gamma_signal": -42980, "vega_signal": -5951, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672005000}, {"instrument": "AAPL", "mid_signal": 39953, "gamma_signal": 11675, "vega_signal": 1844, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672010000}, {"instrument": "AAPL", "mid_signal": 46858, "gamma_signal": -21778, "vega_signal": -3409, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672010000}, {"instrument": "AAPL", "mid_signal": 54740, "gamma_signal": 11198, "vega_signal": 1833, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672015000}, {"instrument": "AAPL", "mid_signal": 175325, "gamma_signal": -27961, "vega_signal": -4026, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672015000}, {"instrument": "AAPL", "mid_signal": -266646, "gamma_signal": -142549, "vega_signal": -21166, "option_type": "C", "stock_price": 253.58, "utc_time": 1773672020000}, {"instrument": "AAPL", "mid_signal": -47395, "gamma_signal": 19211, "vega_signal": 3003, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672020000}, {"instrument": "AAPL", "mid_signal": 73303, "gamma_signal": 39375, "vega_signal": 5927, "option_type": "C", "stock_price": 253.52, "utc_time": 1773672025000}, {"instrument": "AAPL", "mid_signal": -94808, "gamma_signal": 38429, "vega_signal": 6007, "option_type": "P", "stock_price": 253.52, "utc_time": 1773672025000}, {"instrument": "AAPL", "mid_signal": 322746, "gamma_signal": 93560, "vega_signal": 14431, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672030000}, {"instrument": "AAPL", "mid_signal": -511897, "gamma_signal": 100172, "vega_signal": 15633, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672030000}, {"instrument": "AAPL", "mid_signal": 9754, "gamma_signal": 561, "vega_signal": 107, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672035000}, {"instrument": "AAPL", "mid_signal": -189414, "gamma_signal": 76777, "vega_signal": 12001, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672035000}, {"instrument": "AAPL", "mid_signal": 40301, "gamma_signal": 16935, "vega_signal": 2573, "option_type": "C", "stock_price": 253.31, "utc_time": 1773672040000}, {"instrument": "AAPL", "mid_signal": -151355, "gamma_signal": 65857, "vega_signal": 10306, "option_type": "P", "stock_price": 253.31, "utc_time": 1773672040000}, {"instrument": "AAPL", "mid_signal": 12018, "gamma_signal": 6429, "vega_signal": 950, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672045000}, {"instrument": "AAPL", "mid_signal": 15715, "gamma_signal": -5804, "vega_signal": -869, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672045000}, {"instrument": "AAPL", "mid_signal": -67182, "gamma_signal": -12514, "vega_signal": -2006, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672050000}, {"instrument": "AAPL", "mid_signal": -651620, "gamma_signal": 115892, "vega_signal": 17534, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672050000}, {"instrument": "AAPL", "mid_signal": -12237, "gamma_signal": -6587, "vega_signal": -987, "option_type": "C", "stock_price": 253.32, "utc_time": 1773672055000}, {"instrument": "AAPL", "mid_signal": -25337, "gamma_signal": 11206, "vega_signal": 1855, "option_type": "P", "stock_price": 253.32, "utc_time": 1773672055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773672060000}, {"instrument": "AAPL", "mid_signal": -212346, "gamma_signal": 88168, "vega_signal": 14674, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672060000}, {"instrument": "AAPL", "mid_signal": -37899, "gamma_signal": -10937, "vega_signal": -1691, "option_type": "C", "stock_price": 253.37, "utc_time": 1773672065000}, {"instrument": "AAPL", "mid_signal": -70569, "gamma_signal": 39622, "vega_signal": 7228, "option_type": "P", "stock_price": 253.37, "utc_time": 1773672065000}, {"instrument": "AAPL", "mid_signal": 207869, "gamma_signal": 64570, "vega_signal": 9936, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672070000}, {"instrument": "AAPL", "mid_signal": 16083, "gamma_signal": -29976, "vega_signal": -5684, "option_type": "P", "stock_price": 253.37, "utc_time": 1773672070000}, {"instrument": "AAPL", "mid_signal": -72046, "gamma_signal": -9999, "vega_signal": -1839, "option_type": "C", "stock_price": 253.49, "utc_time": 1773672075000}, {"instrument": "AAPL", "mid_signal": -484369, "gamma_signal": 178274, "vega_signal": 26646, "option_type": "P", "stock_price": 253.49, "utc_time": 1773672075000}, {"instrument": "AAPL", "mid_signal": 378308, "gamma_signal": 107908, "vega_signal": 16574, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1773672080000}, {"instrument": "AAPL", "mid_signal": 370511, "gamma_signal": 228468, "vega_signal": 33915, "option_type": "C", "stock_price": 253.47, "utc_time": 1773672085000}, {"instrument": "AAPL", "mid_signal": 66868, "gamma_signal": -12056, "vega_signal": -1699, "option_type": "P", "stock_price": 253.47, "utc_time": 1773672085000}, {"instrument": "AAPL", "mid_signal": 230115, "gamma_signal": 50951, "vega_signal": 8395, "option_type": "C", "stock_price": 253.58, "utc_time": 1773672090000}, {"instrument": "AAPL", "mid_signal": -33554, "gamma_signal": 10464, "vega_signal": 1721, "option_type": "P", "stock_price": 253.6, "utc_time": 1773672090000}, {"instrument": "AAPL", "mid_signal": -20197, "gamma_signal": 10282, "vega_signal": 901, "option_type": "C", "stock_price": 253.59, "utc_time": 1773672095000}, {"instrument": "AAPL", "mid_signal": 67259, "gamma_signal": -36252, "vega_signal": -6518, "option_type": "P", "stock_price": 253.59, "utc_time": 1773672095000}, {"instrument": "AAPL", "mid_signal": -47254, "gamma_signal": -25171, "vega_signal": -3741, "option_type": "C", "stock_price": 253.56, "utc_time": 1773672100000}, {"instrument": "AAPL", "mid_signal": -2876, "gamma_signal": 1635, "vega_signal": 304, "option_type": "P", "stock_price": 253.56, "utc_time": 1773672100000}, {"instrument": "AAPL", "mid_signal": -37720, "gamma_signal": 3254, "vega_signal": 574, "option_type": "C", "stock_price": 253.56, "utc_time": 1773672105000}, {"instrument": "AAPL", "mid_signal": 25642, "gamma_signal": -10855, "vega_signal": -1733, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672105000}, {"instrument": "AAPL", "mid_signal": -48855, "gamma_signal": -24812, "vega_signal": -3697, "option_type": "C", "stock_price": 253.47, "utc_time": 1773672110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1773672110000}, {"instrument": "AAPL", "mid_signal": -10842, "gamma_signal": -6212, "vega_signal": -981, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672115000}, {"instrument": "AAPL", "mid_signal": 4877, "gamma_signal": -3039, "vega_signal": -660, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672115000}, {"instrument": "AAPL", "mid_signal": -115332, "gamma_signal": -29225, "vega_signal": -4607, "option_type": "C", "stock_price": 253.49, "utc_time": 1773672120000}, {"instrument": "AAPL", "mid_signal": -2875, "gamma_signal": 1634, "vega_signal": 304, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672120000}, {"instrument": "AAPL", "mid_signal": -34891, "gamma_signal": -17720, "vega_signal": -2640, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1773672125000}, {"instrument": "AAPL", "mid_signal": -6977, "gamma_signal": -3543, "vega_signal": -528, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672130000}, {"instrument": "AAPL", "mid_signal": 9797, "gamma_signal": 83, "vega_signal": 49, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672130000}, {"instrument": "AAPL", "mid_signal": -158545, "gamma_signal": -80169, "vega_signal": -11916, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672135000}, {"instrument": "AAPL", "mid_signal": 55024, "gamma_signal": -10603, "vega_signal": -1586, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672135000}, {"instrument": "AAPL", "mid_signal": -83026, "gamma_signal": -22877, "vega_signal": -3591, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672140000}, {"instrument": "AAPL", "mid_signal": -52125, "gamma_signal": 8964, "vega_signal": 1282, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672140000}, {"instrument": "AAPL", "mid_signal": 59206, "gamma_signal": 25297, "vega_signal": 3828, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672145000}, {"instrument": "AAPL", "mid_signal": -24461, "gamma_signal": 2231, "vega_signal": -613, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672145000}, {"instrument": "AAPL", "mid_signal": -482728, "gamma_signal": -230435, "vega_signal": -34446, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672150000}, {"instrument": "AAPL", "mid_signal": -498773, "gamma_signal": 190839, "vega_signal": 30379, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672150000}, {"instrument": "AAPL", "mid_signal": 12010, "gamma_signal": 9016, "vega_signal": 1781, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672155000}, {"instrument": "AAPL", "mid_signal": -54989, "gamma_signal": 10596, "vega_signal": 1585, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672155000}, {"instrument": "AAPL", "mid_signal": -461219, "gamma_signal": -111326, "vega_signal": -17458, "option_type": "C", "stock_price": 253.21, "utc_time": 1773672160000}, {"instrument": "AAPL", "mid_signal": -71808, "gamma_signal": 12713, "vega_signal": 2023, "option_type": "P", "stock_price": 253.21, "utc_time": 1773672160000}, {"instrument": "AAPL", "mid_signal": 5915, "gamma_signal": 3237, "vega_signal": 483, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672165000}, {"instrument": "AAPL", "mid_signal": -91335, "gamma_signal": 25924, "vega_signal": 4319, "option_type": "P", "stock_price": 253.26, "utc_time": 1773672165000}, {"instrument": "AAPL", "mid_signal": 614167, "gamma_signal": 146269, "vega_signal": 22718, "option_type": "C", "stock_price": 253.25, "utc_time": 1773672170000}, {"instrument": "AAPL", "mid_signal": -38663, "gamma_signal": 15437, "vega_signal": 2403, "option_type": "P", "stock_price": 253.26, "utc_time": 1773672170000}, {"instrument": "AAPL", "mid_signal": 14644, "gamma_signal": 3117, "vega_signal": 493, "option_type": "C", "stock_price": 253.25, "utc_time": 1773672175000}, {"instrument": "AAPL", "mid_signal": 33730, "gamma_signal": 6749, "vega_signal": 2427, "option_type": "P", "stock_price": 253.25, "utc_time": 1773672175000}, {"instrument": "AAPL", "mid_signal": -5915, "gamma_signal": -3236, "vega_signal": -483, "option_type": "C", "stock_price": 253.22, "utc_time": 1773672180000}, {"instrument": "AAPL", "mid_signal": 9664, "gamma_signal": -3859, "vega_signal": -601, "option_type": "P", "stock_price": 253.22, "utc_time": 1773672180000}, {"instrument": "AAPL", "mid_signal": -60259, "gamma_signal": -9206, "vega_signal": -1719, "option_type": "C", "stock_price": 253.25, "utc_time": 1773672185000}, {"instrument": "AAPL", "mid_signal": -97294, "gamma_signal": 25249, "vega_signal": 3832, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672185000}, {"instrument": "AAPL", "mid_signal": 131886, "gamma_signal": 62724, "vega_signal": 9410, "option_type": "C", "stock_price": 253.37, "utc_time": 1773672190000}, {"instrument": "AAPL", "mid_signal": -28751, "gamma_signal": 4436, "vega_signal": 320, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672190000}, {"instrument": "AAPL", "mid_signal": 18177, "gamma_signal": 38921, "vega_signal": 5421, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672195000}, {"instrument": "AAPL", "mid_signal": 231051, "gamma_signal": -46347, "vega_signal": -6842, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672195000}, {"instrument": "AAPL", "mid_signal": 71026, "gamma_signal": 38865, "vega_signal": 5795, "option_type": "C", "stock_price": 253.42, "utc_time": 1773672200000}, {"instrument": "AAPL", "mid_signal": -51602, "gamma_signal": 21147, "vega_signal": 3336, "option_type": "P", "stock_price": 253.42, "utc_time": 1773672200000}, {"instrument": "AAPL", "mid_signal": -11838, "gamma_signal": -6478, "vega_signal": -966, "option_type": "C", "stock_price": 253.44, "utc_time": 1773672205000}, {"instrument": "AAPL", "mid_signal": 96718, "gamma_signal": -38617, "vega_signal": -6012, "option_type": "P", "stock_price": 253.42, "utc_time": 1773672205000}, {"instrument": "AAPL", "mid_signal": -39333, "gamma_signal": -16799, "vega_signal": -2534, "option_type": "C", "stock_price": 253.44, "utc_time": 1773672210000}, {"instrument": "AAPL", "mid_signal": -37579, "gamma_signal": 6421, "vega_signal": 1029, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672210000}, {"instrument": "AAPL", "mid_signal": -136165, "gamma_signal": -74509, "vega_signal": -11110, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672215000}, {"instrument": "AAPL", "mid_signal": 763015, "gamma_signal": -127704, "vega_signal": -18595, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672215000}, {"instrument": "AAPL", "mid_signal": 68372, "gamma_signal": 4881, "vega_signal": 833, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672225000}, {"instrument": "AAPL", "mid_signal": 9574, "gamma_signal": 9606, "vega_signal": 2847, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672225000}, {"instrument": "AAPL", "mid_signal": -98131, "gamma_signal": -15579, "vega_signal": -2440, "option_type": "C", "stock_price": 253.45, "utc_time": 1773672230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1773672235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672235000}, {"instrument": "AAPL", "mid_signal": 35327, "gamma_signal": -2568, "vega_signal": -331, "option_type": "C", "stock_price": 253.49, "utc_time": 1773672240000}, {"instrument": "AAPL", "mid_signal": 575085, "gamma_signal": -127771, "vega_signal": -19150, "option_type": "P", "stock_price": 253.49, "utc_time": 1773672240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672245000}, {"instrument": "AAPL", "mid_signal": 5777, "gamma_signal": -4688, "vega_signal": -949, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672245000}, {"instrument": "AAPL", "mid_signal": -489409, "gamma_signal": -108265, "vega_signal": -16962, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672250000}, {"instrument": "AAPL", "mid_signal": 45167, "gamma_signal": -14655, "vega_signal": -2260, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672250000}, {"instrument": "AAPL", "mid_signal": -69482, "gamma_signal": -8027, "vega_signal": -1512, "option_type": "C", "stock_price": 253.49, "utc_time": 1773672255000}, {"instrument": "AAPL", "mid_signal": 14863, "gamma_signal": -7213, "vega_signal": -1231, "option_type": "P", "stock_price": 253.49, "utc_time": 1773672255000}, {"instrument": "AAPL", "mid_signal": -1045612, "gamma_signal": -235904, "vega_signal": -36806, "option_type": "C", "stock_price": 253.36, "utc_time": 1773672260000}, {"instrument": "AAPL", "mid_signal": 4078, "gamma_signal": 3609, "vega_signal": 682, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672260000}, {"instrument": "AAPL", "mid_signal": 12430, "gamma_signal": 715, "vega_signal": -21, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672270000}, {"instrument": "AAPL", "mid_signal": -74866, "gamma_signal": 13917, "vega_signal": 2049, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672270000}, {"instrument": "AAPL", "mid_signal": -174777, "gamma_signal": -31879, "vega_signal": -5074, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672275000}, {"instrument": "AAPL", "mid_signal": -149698, "gamma_signal": 27828, "vega_signal": 4096, "option_type": "P", "stock_price": 253.26, "utc_time": 1773672275000}, {"instrument": "AAPL", "mid_signal": -50234, "gamma_signal": -17318, "vega_signal": -2484, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672280000}, {"instrument": "AAPL", "mid_signal": -19024, "gamma_signal": 7678, "vega_signal": 1192, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672280000}, {"instrument": "AAPL", "mid_signal": -774643, "gamma_signal": -155439, "vega_signal": -24138, "option_type": "C", "stock_price": 253.2, "utc_time": 1773672285000}, {"instrument": "AAPL", "mid_signal": 328279, "gamma_signal": -44634, "vega_signal": -6552, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672285000}, {"instrument": "AAPL", "mid_signal": -9288, "gamma_signal": 4746, "vega_signal": 583, "option_type": "C", "stock_price": 253.21, "utc_time": 1773672290000}, {"instrument": "AAPL", "mid_signal": -19045, "gamma_signal": -8860, "vega_signal": -1674, "option_type": "P", "stock_price": 253.21, "utc_time": 1773672290000}, {"instrument": "AAPL", "mid_signal": 74896, "gamma_signal": 21833, "vega_signal": 3270, "option_type": "C", "stock_price": 253.17, "utc_time": 1773672295000}, {"instrument": "AAPL", "mid_signal": -155868, "gamma_signal": 18410, "vega_signal": 2422, "option_type": "P", "stock_price": 253.17, "utc_time": 1773672295000}, {"instrument": "AAPL", "mid_signal": -31327, "gamma_signal": -2601, "vega_signal": -534, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672300000}, {"instrument": "AAPL", "mid_signal": 106648, "gamma_signal": -19205, "vega_signal": -2413, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672300000}, {"instrument": "AAPL", "mid_signal": -148927, "gamma_signal": -38498, "vega_signal": -5878, "option_type": "C", "stock_price": 253.33, "utc_time": 1773672305000}, {"instrument": "AAPL", "mid_signal": 57171, "gamma_signal": -18585, "vega_signal": -2878, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672305000}, {"instrument": "AAPL", "mid_signal": -252560, "gamma_signal": -36814, "vega_signal": -5864, "option_type": "C", "stock_price": 253.33, "utc_time": 1773672310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672310000}, {"instrument": "AAPL", "mid_signal": 161157, "gamma_signal": 49581, "vega_signal": 7668, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672315000}, {"instrument": "AAPL", "mid_signal": -28545, "gamma_signal": 11521, "vega_signal": 1789, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672320000}, {"instrument": "AAPL", "mid_signal": -30817, "gamma_signal": -7018, "vega_signal": -1065, "option_type": "P", "stock_price": 253.34, "utc_time": 1773672320000}, {"instrument": "AAPL", "mid_signal": -62148, "gamma_signal": -4387, "vega_signal": -962, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672325000}, {"instrument": "AAPL", "mid_signal": 759255, "gamma_signal": -140927, "vega_signal": -22038, "option_type": "P", "stock_price": 253.34, "utc_time": 1773672325000}, {"instrument": "AAPL", "mid_signal": 8031, "gamma_signal": 9290, "vega_signal": 1340, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672330000}, {"instrument": "AAPL", "mid_signal": 9514, "gamma_signal": -3840, "vega_signal": -596, "option_type": "P", "stock_price": 253.31, "utc_time": 1773672330000}, {"instrument": "AAPL", "mid_signal": -5973, "gamma_signal": -3296, "vega_signal": -484, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672335000}, {"instrument": "AAPL", "mid_signal": -3219, "gamma_signal": 1813, "vega_signal": 327, "option_type": "P", "stock_price": 253.34, "utc_time": 1773672335000}, {"instrument": "AAPL", "mid_signal": 141281, "gamma_signal": 67743, "vega_signal": 10023, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672340000}, {"instrument": "AAPL", "mid_signal": -57388, "gamma_signal": 9692, "vega_signal": 1481, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672340000}, {"instrument": "AAPL", "mid_signal": -5532, "gamma_signal": -4037, "vega_signal": -818, "option_type": "C", "stock_price": 253.35, "utc_time": 1773672345000}, {"instrument": "AAPL", "mid_signal": -28524, "gamma_signal": 7193, "vega_signal": 688, "option_type": "P", "stock_price": 253.35, "utc_time": 1773672345000}, {"instrument": "AAPL", "mid_signal": 5950, "gamma_signal": 3322, "vega_signal": 482, "option_type": "C", "stock_price": 253.32, "utc_time": 1773672350000}, {"instrument": "AAPL", "mid_signal": 21717, "gamma_signal": -14080, "vega_signal": -2599, "option_type": "P", "stock_price": 253.35, "utc_time": 1773672350000}, {"instrument": "AAPL", "mid_signal": -24736, "gamma_signal": -1388, "vega_signal": -368, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773672355000}, {"instrument": "AAPL", "mid_signal": 164487, "gamma_signal": 101815, "vega_signal": 14719, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672360000}, {"instrument": "AAPL", "mid_signal": 13512, "gamma_signal": -1294, "vega_signal": -590, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672360000}, {"instrument": "AAPL", "mid_signal": 128375, "gamma_signal": 51811, "vega_signal": 8930, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672365000}, {"instrument": "AAPL", "mid_signal": 119272, "gamma_signal": -51843, "vega_signal": -8127, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672370000}, {"instrument": "AAPL", "mid_signal": 21293, "gamma_signal": -21845, "vega_signal": -4482, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672370000}, {"instrument": "AAPL", "mid_signal": -127068, "gamma_signal": -29908, "vega_signal": -4638, "option_type": "C", "stock_price": 253.37, "utc_time": 1773672375000}, {"instrument": "AAPL", "mid_signal": 97309, "gamma_signal": -16716, "vega_signal": -2394, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672375000}, {"instrument": "AAPL", "mid_signal": -63490, "gamma_signal": 5980, "vega_signal": 541, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672380000}, {"instrument": "AAPL", "mid_signal": 103511, "gamma_signal": -20306, "vega_signal": -3032, "option_type": "P", "stock_price": 253.34, "utc_time": 1773672380000}, {"instrument": "AAPL", "mid_signal": -255, "gamma_signal": -175, "vega_signal": -42, "option_type": "C", "stock_price": 253.35, "utc_time": 1773672385000}, {"instrument": "AAPL", "mid_signal": 18851, "gamma_signal": -7790, "vega_signal": -1187, "option_type": "P", "stock_price": 253.35, "utc_time": 1773672385000}, {"instrument": "AAPL", "mid_signal": 130951, "gamma_signal": 42039, "vega_signal": 6345, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672390000}, {"instrument": "AAPL", "mid_signal": -584, "gamma_signal": 398, "vega_signal": 63, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672390000}, {"instrument": "AAPL", "mid_signal": 3185, "gamma_signal": 1304, "vega_signal": 73, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672395000}, {"instrument": "AAPL", "mid_signal": -18861, "gamma_signal": 7794, "vega_signal": 1188, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672400000}, {"instrument": "AAPL", "mid_signal": 53962, "gamma_signal": -25502, "vega_signal": -4081, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672400000}, {"instrument": "AAPL", "mid_signal": 128942, "gamma_signal": 35126, "vega_signal": 4968, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672405000}, {"instrument": "AAPL", "mid_signal": -52830, "gamma_signal": 15530, "vega_signal": 2526, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672405000}, {"instrument": "AAPL", "mid_signal": -37846, "gamma_signal": -20901, "vega_signal": -2983, "option_type": "C", "stock_price": 253.45, "utc_time": 1773672410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672410000}, {"instrument": "AAPL", "mid_signal": -31538, "gamma_signal": -17418, "vega_signal": -2486, "option_type": "C", "stock_price": 253.45, "utc_time": 1773672415000}, {"instrument": "AAPL", "mid_signal": 534793, "gamma_signal": -233003, "vega_signal": -35610, "option_type": "P", "stock_price": 253.45, "utc_time": 1773672415000}, {"instrument": "AAPL", "mid_signal": -51671, "gamma_signal": -18012, "vega_signal": -2658, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1773672420000}, {"instrument": "AAPL", "mid_signal": -22683, "gamma_signal": -7264, "vega_signal": -1080, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672425000}, {"instrument": "AAPL", "mid_signal": 44871, "gamma_signal": -19193, "vega_signal": -2947, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672425000}, {"instrument": "AAPL", "mid_signal": 14481, "gamma_signal": 9495, "vega_signal": 1485, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672430000}, {"instrument": "AAPL", "mid_signal": -58867, "gamma_signal": 34195, "vega_signal": 6130, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672430000}, {"instrument": "AAPL", "mid_signal": 42820, "gamma_signal": 7860, "vega_signal": 1252, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773672435000}, {"instrument": "AAPL", "mid_signal": 12613, "gamma_signal": 6966, "vega_signal": 994, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672440000}, {"instrument": "AAPL", "mid_signal": -11875, "gamma_signal": 5524, "vega_signal": 889, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672440000}, {"instrument": "AAPL", "mid_signal": -51606, "gamma_signal": -34488, "vega_signal": -5443, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672445000}, {"instrument": "AAPL", "mid_signal": -133942, "gamma_signal": 57193, "vega_signal": 8732, "option_type": "P", "stock_price": 253.35, "utc_time": 1773672445000}, {"instrument": "AAPL", "mid_signal": -6306, "gamma_signal": -3483, "vega_signal": -497, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672450000}, {"instrument": "AAPL", "mid_signal": -29433, "gamma_signal": 17097, "vega_signal": 3065, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672455000}, {"instrument": "AAPL", "mid_signal": -8931, "gamma_signal": 3813, "vega_signal": 582, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672455000}, {"instrument": "AAPL", "mid_signal": -17514, "gamma_signal": -10570, "vega_signal": -1587, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1773672460000}, {"instrument": "AAPL", "mid_signal": 16227, "gamma_signal": 3862, "vega_signal": 585, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672465000}, {"instrument": "AAPL", "mid_signal": -33416, "gamma_signal": 15113, "vega_signal": 2384, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672465000}, {"instrument": "AAPL", "mid_signal": -18446, "gamma_signal": -10273, "vega_signal": -1468, "option_type": "C", "stock_price": 253.22, "utc_time": 1773672470000}, {"instrument": "AAPL", "mid_signal": 39670, "gamma_signal": -79, "vega_signal": 358, "option_type": "P", "stock_price": 253.2, "utc_time": 1773672470000}, {"instrument": "AAPL", "mid_signal": -442543, "gamma_signal": -100385, "vega_signal": -15099, "option_type": "C", "stock_price": 253.17, "utc_time": 1773672475000}, {"instrument": "AAPL", "mid_signal": -66993, "gamma_signal": 45005, "vega_signal": 7160, "option_type": "P", "stock_price": 253.17, "utc_time": 1773672475000}, {"instrument": "AAPL", "mid_signal": -26303, "gamma_signal": -4300, "vega_signal": -680, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672480000}, {"instrument": "AAPL", "mid_signal": -191143, "gamma_signal": 69357, "vega_signal": 10637, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672480000}, {"instrument": "AAPL", "mid_signal": 6145, "gamma_signal": 3422, "vega_signal": 489, "option_type": "C", "stock_price": 253.19, "utc_time": 1773672485000}, {"instrument": "AAPL", "mid_signal": -36373, "gamma_signal": 15486, "vega_signal": 2339, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672485000}, {"instrument": "AAPL", "mid_signal": -1113, "gamma_signal": 31270, "vega_signal": 4272, "option_type": "C", "stock_price": 253.25, "utc_time": 1773672490000}, {"instrument": "AAPL", "mid_signal": -28721, "gamma_signal": 7549, "vega_signal": 1143, "option_type": "P", "stock_price": 253.25, "utc_time": 1773672490000}, {"instrument": "AAPL", "mid_signal": 30733, "gamma_signal": 17116, "vega_signal": 2446, "option_type": "C", "stock_price": 253.25, "utc_time": 1773672495000}, {"instrument": "AAPL", "mid_signal": -45906, "gamma_signal": 19626, "vega_signal": 2992, "option_type": "P", "stock_price": 253.25, "utc_time": 1773672495000}, {"instrument": "AAPL", "mid_signal": -23231, "gamma_signal": -12692, "vega_signal": -1804, "option_type": "C", "stock_price": 253.22, "utc_time": 1773672500000}, {"instrument": "AAPL", "mid_signal": 200098, "gamma_signal": -86523, "vega_signal": -13220, "option_type": "P", "stock_price": 253.32, "utc_time": 1773672500000}, {"instrument": "AAPL", "mid_signal": 60382, "gamma_signal": 65525, "vega_signal": 9167, "option_type": "C", "stock_price": 253.335, "utc_time": 1773672505000}, {"instrument": "AAPL", "mid_signal": -500140, "gamma_signal": 212943, "vega_signal": 32161, "option_type": "P", "stock_price": 253.32, "utc_time": 1773672505000}, {"instrument": "AAPL", "mid_signal": 19473, "gamma_signal": 6229, "vega_signal": 977, "option_type": "C", "stock_price": 253.335, "utc_time": 1773672510000}, {"instrument": "AAPL", "mid_signal": 9097, "gamma_signal": -3873, "vega_signal": -585, "option_type": "P", "stock_price": 253.41, "utc_time": 1773672510000}, {"instrument": "AAPL", "mid_signal": 71998, "gamma_signal": 8755, "vega_signal": 1502, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672515000}, {"instrument": "AAPL", "mid_signal": 35931, "gamma_signal": -15217, "vega_signal": -2271, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672515000}, {"instrument": "AAPL", "mid_signal": -5541, "gamma_signal": -4102, "vega_signal": -816, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672520000}, {"instrument": "AAPL", "mid_signal": -17836, "gamma_signal": 5977, "vega_signal": 1142, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672520000}, {"instrument": "AAPL", "mid_signal": 61899, "gamma_signal": 1584, "vega_signal": 363, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672525000}, {"instrument": "AAPL", "mid_signal": 49141, "gamma_signal": 27759, "vega_signal": 3908, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672530000}, {"instrument": "AAPL", "mid_signal": 96897, "gamma_signal": -40063, "vega_signal": -6112, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672530000}, {"instrument": "AAPL", "mid_signal": 68050, "gamma_signal": 5054, "vega_signal": 852, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672535000}, {"instrument": "AAPL", "mid_signal": 49613, "gamma_signal": -5354, "vega_signal": -613, "option_type": "C", "stock_price": 253.35, "utc_time": 1773672540000}, {"instrument": "AAPL", "mid_signal": 21271, "gamma_signal": -6530, "vega_signal": -783, "option_type": "P", "stock_price": 253.35, "utc_time": 1773672540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773672545000}, {"instrument": "AAPL", "mid_signal": 94801, "gamma_signal": -16965, "vega_signal": -2491, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672545000}, {"instrument": "AAPL", "mid_signal": 19154, "gamma_signal": 12995, "vega_signal": 2058, "option_type": "C", "stock_price": 253.36, "utc_time": 1773672550000}, {"instrument": "AAPL", "mid_signal": -108961, "gamma_signal": 45584, "vega_signal": 7004, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672550000}, {"instrument": "AAPL", "mid_signal": 38186, "gamma_signal": 32602, "vega_signal": 4519, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672555000}, {"instrument": "AAPL", "mid_signal": 45406, "gamma_signal": -18995, "vega_signal": -2919, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672555000}, {"instrument": "AAPL", "mid_signal": -3807, "gamma_signal": -2792, "vega_signal": -474, "option_type": "C", "stock_price": 253.37, "utc_time": 1773672560000}, {"instrument": "AAPL", "mid_signal": 86952, "gamma_signal": -29231, "vega_signal": -5498, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1773672565000}, {"instrument": "AAPL", "mid_signal": -56883, "gamma_signal": 10179, "vega_signal": 1495, "option_type": "P", "stock_price": 253.37, "utc_time": 1773672565000}, {"instrument": "AAPL", "mid_signal": -22682, "gamma_signal": -1685, "vega_signal": -284, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1773672570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672575000}, {"instrument": "AAPL", "mid_signal": -13654, "gamma_signal": 4873, "vega_signal": 482, "option_type": "P", "stock_price": 253.41, "utc_time": 1773672575000}, {"instrument": "AAPL", "mid_signal": 8100, "gamma_signal": 5920, "vega_signal": 977, "option_type": "C", "stock_price": 253.36, "utc_time": 1773672580000}, {"instrument": "AAPL", "mid_signal": 54248, "gamma_signal": -31151, "vega_signal": -7433, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672580000}, {"instrument": "AAPL", "mid_signal": -14600, "gamma_signal": -2671, "vega_signal": -388, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672590000}, {"instrument": "AAPL", "mid_signal": 57634, "gamma_signal": -10299, "vega_signal": -1459, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672590000}, {"instrument": "AAPL", "mid_signal": 43033, "gamma_signal": 23966, "vega_signal": 3414, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672595000}, {"instrument": "AAPL", "mid_signal": -64871, "gamma_signal": -15410, "vega_signal": -2333, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672600000}, {"instrument": "AAPL", "mid_signal": -57634, "gamma_signal": 10299, "vega_signal": 1459, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672600000}, {"instrument": "AAPL", "mid_signal": 6148, "gamma_signal": 3424, "vega_signal": 488, "option_type": "C", "stock_price": 253.31, "utc_time": 1773672605000}, {"instrument": "AAPL", "mid_signal": -9090, "gamma_signal": 3871, "vega_signal": 583, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672605000}, {"instrument": "AAPL", "mid_signal": -657483, "gamma_signal": -179738, "vega_signal": -26843, "option_type": "C", "stock_price": 253.15, "utc_time": 1773672610000}, {"instrument": "AAPL", "mid_signal": -136329, "gamma_signal": 58048, "vega_signal": 8739, "option_type": "P", "stock_price": 253.19, "utc_time": 1773672610000}, {"instrument": "AAPL", "mid_signal": -12288, "gamma_signal": -6844, "vega_signal": -975, "option_type": "C", "stock_price": 253.15, "utc_time": 1773672615000}, {"instrument": "AAPL", "mid_signal": 77070, "gamma_signal": 9104, "vega_signal": 2494, "option_type": "P", "stock_price": 253.185, "utc_time": 1773672615000}, {"instrument": "AAPL", "mid_signal": -55974, "gamma_signal": -10654, "vega_signal": -1695, "option_type": "C", "stock_price": 253.1, "utc_time": 1773672620000}, {"instrument": "AAPL", "mid_signal": 66678, "gamma_signal": -14160, "vega_signal": -2041, "option_type": "P", "stock_price": 253.1, "utc_time": 1773672620000}, {"instrument": "AAPL", "mid_signal": -108161, "gamma_signal": -7690, "vega_signal": -1480, "option_type": "C", "stock_price": 253.22, "utc_time": 1773672625000}, {"instrument": "AAPL", "mid_signal": 67741, "gamma_signal": -9860, "vega_signal": -1363, "option_type": "P", "stock_price": 253.22, "utc_time": 1773672625000}, {"instrument": "AAPL", "mid_signal": -20140, "gamma_signal": -858, "vega_signal": -191, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672630000}, {"instrument": "AAPL", "mid_signal": 257554, "gamma_signal": -123276, "vega_signal": -18538, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672635000}, {"instrument": "AAPL", "mid_signal": -57631, "gamma_signal": 10299, "vega_signal": 1459, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672635000}, {"instrument": "AAPL", "mid_signal": -59893, "gamma_signal": -1972, "vega_signal": -525, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.305, "utc_time": 1773672640000}, {"instrument": "AAPL", "mid_signal": -5977, "gamma_signal": -3352, "vega_signal": -479, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672645000}, {"instrument": "AAPL", "mid_signal": 145069, "gamma_signal": -13671, "vega_signal": -1928, "option_type": "P", "stock_price": 253.26, "utc_time": 1773672645000}, {"instrument": "AAPL", "mid_signal": 60995, "gamma_signal": 1971, "vega_signal": 447, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672650000}, {"instrument": "AAPL", "mid_signal": 5015, "gamma_signal": 8118, "vega_signal": 1362, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672650000}, {"instrument": "AAPL", "mid_signal": 16008, "gamma_signal": 3912, "vega_signal": 587, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672655000}, {"instrument": "AAPL", "mid_signal": 93523, "gamma_signal": -38747, "vega_signal": -5873, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672655000}, {"instrument": "AAPL", "mid_signal": -46420, "gamma_signal": -10575, "vega_signal": -1566, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672660000}, {"instrument": "AAPL", "mid_signal": 6303, "gamma_signal": -3579, "vega_signal": -639, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672660000}, {"instrument": "AAPL", "mid_signal": 23908, "gamma_signal": 13407, "vega_signal": 1917, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672665000}, {"instrument": "AAPL", "mid_signal": 114616, "gamma_signal": -24270, "vega_signal": -3607, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672665000}, {"instrument": "AAPL", "mid_signal": 59769, "gamma_signal": 33517, "vega_signal": 4794, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672670000}, {"instrument": "AAPL", "mid_signal": -10795, "gamma_signal": -9457, "vega_signal": -1476, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672670000}, {"instrument": "AAPL", "mid_signal": -17928, "gamma_signal": -10054, "vega_signal": -1438, "option_type": "C", "stock_price": 253.2, "utc_time": 1773672675000}, {"instrument": "AAPL", "mid_signal": -3893967, "gamma_signal": 670965, "vega_signal": 98805, "option_type": "P", "stock_price": 253.22, "utc_time": 1773672675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.22, "utc_time": 1773672680000}, {"instrument": "AAPL", "mid_signal": 37408, "gamma_signal": -15498, "vega_signal": -2349, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.285, "utc_time": 1773672685000}, {"instrument": "AAPL", "mid_signal": -57535, "gamma_signal": 9911, "vega_signal": 1459, "option_type": "P", "stock_price": 253.17, "utc_time": 1773672685000}, {"instrument": "AAPL", "mid_signal": -10350, "gamma_signal": -5543, "vega_signal": -765, "option_type": "C", "stock_price": 253.2, "utc_time": 1773672690000}, {"instrument": "AAPL", "mid_signal": 57542, "gamma_signal": -9912, "vega_signal": -1459, "option_type": "P", "stock_price": 253.2, "utc_time": 1773672690000}, {"instrument": "AAPL", "mid_signal": -3205, "gamma_signal": -2320, "vega_signal": -386, "option_type": "C", "stock_price": 253.2, "utc_time": 1773672695000}, {"instrument": "AAPL", "mid_signal": -9803, "gamma_signal": 4150, "vega_signal": 656, "option_type": "P", "stock_price": 253.2, "utc_time": 1773672695000}, {"instrument": "AAPL", "mid_signal": 502479, "gamma_signal": 139453, "vega_signal": 20786, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672700000}, {"instrument": "AAPL", "mid_signal": -78368, "gamma_signal": 8063, "vega_signal": 1117, "option_type": "P", "stock_price": 253.31, "utc_time": 1773672700000}, {"instrument": "AAPL", "mid_signal": 50349, "gamma_signal": 27983, "vega_signal": 3827, "option_type": "C", "stock_price": 253.33, "utc_time": 1773672705000}, {"instrument": "AAPL", "mid_signal": 444801, "gamma_signal": -131622, "vega_signal": -21422, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672705000}, {"instrument": "AAPL", "mid_signal": 953487, "gamma_signal": 411123, "vega_signal": 59959, "option_type": "C", "stock_price": 253.45, "utc_time": 1773672710000}, {"instrument": "AAPL", "mid_signal": 176951, "gamma_signal": -33310, "vega_signal": -4842, "option_type": "P", "stock_price": 253.45, "utc_time": 1773672710000}, {"instrument": "AAPL", "mid_signal": 461732, "gamma_signal": 298304, "vega_signal": 42910, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672715000}, {"instrument": "AAPL", "mid_signal": 332500, "gamma_signal": -220528, "vega_signal": -37878, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672715000}, {"instrument": "AAPL", "mid_signal": 69918, "gamma_signal": 4587, "vega_signal": 1009, "option_type": "C", "stock_price": 253.52, "utc_time": 1773672720000}, {"instrument": "AAPL", "mid_signal": -5916, "gamma_signal": 17162, "vega_signal": 2045, "option_type": "P", "stock_price": 253.52, "utc_time": 1773672720000}, {"instrument": "AAPL", "mid_signal": 57521, "gamma_signal": 33765, "vega_signal": 4913, "option_type": "C", "stock_price": 253.51, "utc_time": 1773672725000}, {"instrument": "AAPL", "mid_signal": -96836, "gamma_signal": 18900, "vega_signal": 2654, "option_type": "P", "stock_price": 253.52, "utc_time": 1773672725000}, {"instrument": "AAPL", "mid_signal": -16328, "gamma_signal": -9471, "vega_signal": -1361, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672730000}, {"instrument": "AAPL", "mid_signal": 53640, "gamma_signal": -5600, "vega_signal": -600, "option_type": "P", "stock_price": 253.52, "utc_time": 1773672730000}, {"instrument": "AAPL", "mid_signal": -50535, "gamma_signal": -29513, "vega_signal": -4272, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672735000}, {"instrument": "AAPL", "mid_signal": -60114, "gamma_signal": 9546, "vega_signal": 1342, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672740000}, {"instrument": "AAPL", "mid_signal": -10015, "gamma_signal": 4040, "vega_signal": 598, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672740000}, {"instrument": "AAPL", "mid_signal": 51880, "gamma_signal": 10783, "vega_signal": 1676, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672745000}, {"instrument": "AAPL", "mid_signal": 86843, "gamma_signal": -36154, "vega_signal": -5454, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672745000}, {"instrument": "AAPL", "mid_signal": -15304, "gamma_signal": -4000, "vega_signal": -599, "option_type": "C", "stock_price": 253.47, "utc_time": 1773672750000}, {"instrument": "AAPL", "mid_signal": 70125, "gamma_signal": -13587, "vega_signal": -1940, "option_type": "P", "stock_price": 253.49, "utc_time": 1773672750000}, {"instrument": "AAPL", "mid_signal": 48080, "gamma_signal": 7028, "vega_signal": 1207, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1773672755000}, {"instrument": "AAPL", "mid_signal": -7814, "gamma_signal": -5611, "vega_signal": -945, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672760000}, {"instrument": "AAPL", "mid_signal": 7225, "gamma_signal": -2397, "vega_signal": -306, "option_type": "P", "stock_price": 253.52, "utc_time": 1773672760000}, {"instrument": "AAPL", "mid_signal": -214778, "gamma_signal": -63627, "vega_signal": -9279, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1773672765000}, {"instrument": "AAPL", "mid_signal": -72324, "gamma_signal": -39628, "vega_signal": -5538, "option_type": "C", "stock_price": 253.47, "utc_time": 1773672770000}, {"instrument": "AAPL", "mid_signal": 20751, "gamma_signal": -9731, "vega_signal": -1542, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672770000}, {"instrument": "AAPL", "mid_signal": -16826, "gamma_signal": -3799, "vega_signal": -567, "option_type": "C", "stock_price": 253.55, "utc_time": 1773672775000}, {"instrument": "AAPL", "mid_signal": 306903, "gamma_signal": -88425, "vega_signal": -13020, "option_type": "P", "stock_price": 253.55, "utc_time": 1773672775000}, {"instrument": "AAPL", "mid_signal": 2906, "gamma_signal": 7012, "vega_signal": 944, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672780000}, {"instrument": "AAPL", "mid_signal": 51427, "gamma_signal": -22600, "vega_signal": -3410, "option_type": "P", "stock_price": 253.6, "utc_time": 1773672780000}, {"instrument": "AAPL", "mid_signal": -40231, "gamma_signal": -11203, "vega_signal": -1638, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672785000}, {"instrument": "AAPL", "mid_signal": 1032303, "gamma_signal": -545275, "vega_signal": -96614, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1773672790000}, {"instrument": "AAPL", "mid_signal": 34426, "gamma_signal": -6671, "vega_signal": -1031, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672790000}, {"instrument": "AAPL", "mid_signal": -85508, "gamma_signal": -46851, "vega_signal": -6547, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672795000}, {"instrument": "AAPL", "mid_signal": -22342, "gamma_signal": 13161, "vega_signal": 2341, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672800000}, {"instrument": "AAPL", "mid_signal": 347031, "gamma_signal": -62304, "vega_signal": -8499, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672800000}, {"instrument": "AAPL", "mid_signal": 31248, "gamma_signal": 16787, "vega_signal": 2322, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672805000}, {"instrument": "AAPL", "mid_signal": 69820, "gamma_signal": -41128, "vega_signal": -7314, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672810000}, {"instrument": "AAPL", "mid_signal": -1980, "gamma_signal": 27339, "vega_signal": 5552, "option_type": "P", "stock_price": 253.56, "utc_time": 1773672810000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672815000}, {"instrument": "AAPL", "mid_signal": -70041, "gamma_signal": 18937, "vega_signal": 2982, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672815000}, {"instrument": "AAPL", "mid_signal": -13151, "gamma_signal": -7206, "vega_signal": -1007, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672820000}, {"instrument": "AAPL", "mid_signal": 38006, "gamma_signal": -7133, "vega_signal": -986, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672820000}, {"instrument": "AAPL", "mid_signal": -10655, "gamma_signal": 4147, "vega_signal": 439, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672825000}, {"instrument": "AAPL", "mid_signal": -38058, "gamma_signal": 21907, "vega_signal": 3682, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672825000}, {"instrument": "AAPL", "mid_signal": -129746, "gamma_signal": -33931, "vega_signal": -4978, "option_type": "C", "stock_price": 253.45, "utc_time": 1773672830000}, {"instrument": "AAPL", "mid_signal": -99939, "gamma_signal": 29847, "vega_signal": 4338, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672830000}, {"instrument": "AAPL", "mid_signal": 6443, "gamma_signal": 3570, "vega_signal": 497, "option_type": "C", "stock_price": 253.47, "utc_time": 1773672835000}, {"instrument": "AAPL", "mid_signal": -13365, "gamma_signal": 8216, "vega_signal": 1415, "option_type": "P", "stock_price": 253.445, "utc_time": 1773672835000}, {"instrument": "AAPL", "mid_signal": -731747, "gamma_signal": -307574, "vega_signal": -46813, "option_type": "C", "stock_price": 253.33, "utc_time": 1773672840000}, {"instrument": "AAPL", "mid_signal": -111718, "gamma_signal": 25483, "vega_signal": 3624, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672840000}, {"instrument": "AAPL", "mid_signal": 450725, "gamma_signal": 249737, "vega_signal": 34783, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672845000}, {"instrument": "AAPL", "mid_signal": -399071, "gamma_signal": 84447, "vega_signal": 12205, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672845000}, {"instrument": "AAPL", "mid_signal": -66736, "gamma_signal": -15300, "vega_signal": -2275, "option_type": "C", "stock_price": 253.295, "utc_time": 1773672850000}, {"instrument": "AAPL", "mid_signal": -56657, "gamma_signal": 10697, "vega_signal": 1492, "option_type": "P", "stock_price": 253.295, "utc_time": 1773672850000}, {"instrument": "AAPL", "mid_signal": -24777, "gamma_signal": -17667, "vega_signal": -2909, "option_type": "C", "stock_price": 253.295, "utc_time": 1773672855000}, {"instrument": "AAPL", "mid_signal": 8644, "gamma_signal": -3826, "vega_signal": -569, "option_type": "P", "stock_price": 253.295, "utc_time": 1773672855000}, {"instrument": "AAPL", "mid_signal": -13103, "gamma_signal": -7299, "vega_signal": -1031, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672860000}, {"instrument": "AAPL", "mid_signal": -99125, "gamma_signal": 22209, "vega_signal": 3330, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672860000}, {"instrument": "AAPL", "mid_signal": 12875, "gamma_signal": 7134, "vega_signal": 994, "option_type": "C", "stock_price": 253.24, "utc_time": 1773672865000}, {"instrument": "AAPL", "mid_signal": -22687, "gamma_signal": -14014, "vega_signal": -3736, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672865000}, {"instrument": "AAPL", "mid_signal": 55306, "gamma_signal": 25226, "vega_signal": 3549, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672870000}, {"instrument": "AAPL", "mid_signal": 113299, "gamma_signal": -21391, "vega_signal": -2983, "option_type": "P", "stock_price": 253.31, "utc_time": 1773672870000}, {"instrument": "AAPL", "mid_signal": -29584, "gamma_signal": 11004, "vega_signal": 1677, "option_type": "C", "stock_price": 253.33, "utc_time": 1773672875000}, {"instrument": "AAPL", "mid_signal": 11947, "gamma_signal": -4368, "vega_signal": -572, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1773672880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672880000}, {"instrument": "AAPL", "mid_signal": -36557, "gamma_signal": -21169, "vega_signal": -2890, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672885000}, {"instrument": "AAPL", "mid_signal": -346587, "gamma_signal": 59146, "vega_signal": 8335, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672885000}, {"instrument": "AAPL", "mid_signal": -53814, "gamma_signal": -8723, "vega_signal": -1327, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672890000}, {"instrument": "AAPL", "mid_signal": -39094, "gamma_signal": -11419, "vega_signal": -1627, "option_type": "C", "stock_price": 253.42, "utc_time": 1773672895000}, {"instrument": "AAPL", "mid_signal": -71555, "gamma_signal": 18970, "vega_signal": 2938, "option_type": "P", "stock_price": 253.42, "utc_time": 1773672895000}, {"instrument": "AAPL", "mid_signal": -258457, "gamma_signal": -138442, "vega_signal": -18966, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672900000}, {"instrument": "AAPL", "mid_signal": 48459, "gamma_signal": -6550, "vega_signal": -888, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672905000}, {"instrument": "AAPL", "mid_signal": 236098, "gamma_signal": -106137, "vega_signal": -15805, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672905000}, {"instrument": "AAPL", "mid_signal": 6091, "gamma_signal": 3527, "vega_signal": 481, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672910000}, {"instrument": "AAPL", "mid_signal": -52413, "gamma_signal": 15476, "vega_signal": 2449, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672910000}, {"instrument": "AAPL", "mid_signal": -73087, "gamma_signal": -42321, "vega_signal": -5777, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672915000}, {"instrument": "AAPL", "mid_signal": -75065, "gamma_signal": 18264, "vega_signal": 2608, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672915000}, {"instrument": "AAPL", "mid_signal": -49572, "gamma_signal": -34742, "vega_signal": -8092, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672920000}, {"instrument": "AAPL", "mid_signal": -329844, "gamma_signal": -78864, "vega_signal": -11448, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672925000}, {"instrument": "AAPL", "mid_signal": -28408, "gamma_signal": 17015, "vega_signal": 2950, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672930000}, {"instrument": "AAPL", "mid_signal": -947272, "gamma_signal": 170905, "vega_signal": 23900, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672930000}, {"instrument": "AAPL", "mid_signal": 16492, "gamma_signal": 3943, "vega_signal": 572, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672935000}, {"instrument": "AAPL", "mid_signal": -8484, "gamma_signal": 7771, "vega_signal": 1777, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672940000}, {"instrument": "AAPL", "mid_signal": 106538, "gamma_signal": -46875, "vega_signal": -6880, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672940000}, {"instrument": "AAPL", "mid_signal": -22632, "gamma_signal": -13590, "vega_signal": -1845, "option_type": "C", "stock_price": 253.32, "utc_time": 1773672945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773672950000}, {"instrument": "AAPL", "mid_signal": -92685, "gamma_signal": 40710, "vega_signal": 5808, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672950000}, {"instrument": "AAPL", "mid_signal": 11314, "gamma_signal": 6793, "vega_signal": 922, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672955000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773672955000}, {"instrument": "AAPL", "mid_signal": -64112, "gamma_signal": -16123, "vega_signal": -2327, "option_type": "C", "stock_price": 253.35, "utc_time": 1773672960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773672960000}, {"instrument": "AAPL", "mid_signal": 50860, "gamma_signal": 29595, "vega_signal": 3910, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672965000}, {"instrument": "AAPL", "mid_signal": 176178, "gamma_signal": -77383, "vega_signal": -11040, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672965000}, {"instrument": "AAPL", "mid_signal": 19549, "gamma_signal": 12114, "vega_signal": 1724, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672970000}, {"instrument": "AAPL", "mid_signal": -55635, "gamma_signal": 24437, "vega_signal": 3486, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672970000}, {"instrument": "AAPL", "mid_signal": 56597, "gamma_signal": 33984, "vega_signal": 4613, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672975000}, {"instrument": "AAPL", "mid_signal": 177149, "gamma_signal": -108179, "vega_signal": -18243, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672975000}, {"instrument": "AAPL", "mid_signal": -21604, "gamma_signal": -1837, "vega_signal": -357, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672980000}, {"instrument": "AAPL", "mid_signal": 180089, "gamma_signal": -109974, "vega_signal": -18545, "option_type": "P", "stock_price": 253.45, "utc_time": 1773672980000}, {"instrument": "AAPL", "mid_signal": 59138, "gamma_signal": 2112, "vega_signal": 608, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672985000}, {"instrument": "AAPL", "mid_signal": -27258, "gamma_signal": -5235, "vega_signal": -818, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672990000}, {"instrument": "AAPL", "mid_signal": -93991, "gamma_signal": 51976, "vega_signal": 8869, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672990000}, {"instrument": "AAPL", "mid_signal": -28292, "gamma_signal": -16988, "vega_signal": -2306, "option_type": "C", "stock_price": 253.33, "utc_time": 1773672995000}, {"instrument": "AAPL", "mid_signal": 148067, "gamma_signal": -90420, "vega_signal": -15248, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672995000}, {"instrument": "AAPL", "mid_signal": 181084, "gamma_signal": 44498, "vega_signal": 6287, "option_type": "C", "stock_price": 253.4, "utc_time": 1773673000000}, {"instrument": "AAPL", "mid_signal": 120482, "gamma_signal": -38710, "vega_signal": -5422, "option_type": "P", "stock_price": 253.4, "utc_time": 1773673000000}, {"instrument": "AAPL", "mid_signal": 1145, "gamma_signal": 837, "vega_signal": 166, "option_type": "C", "stock_price": 253.4, "utc_time": 1773673005000}, {"instrument": "AAPL", "mid_signal": 24703, "gamma_signal": -14141, "vega_signal": -2243, "option_type": "P", "stock_price": 253.4, "utc_time": 1773673005000}, {"instrument": "AAPL", "mid_signal": 245, "gamma_signal": 172, "vega_signal": 40, "option_type": "C", "stock_price": 253.4, "utc_time": 1773673010000}, {"instrument": "AAPL", "mid_signal": -9178, "gamma_signal": 2207, "vega_signal": -20, "option_type": "P", "stock_price": 253.4, "utc_time": 1773673010000}, {"instrument": "AAPL", "mid_signal": -164622, "gamma_signal": -40453, "vega_signal": -5715, "option_type": "C", "stock_price": 253.4, "utc_time": 1773673015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673015000}, {"instrument": "AAPL", "mid_signal": -137551, "gamma_signal": -35882, "vega_signal": -5042, "option_type": "C", "stock_price": 253.35, "utc_time": 1773673020000}, {"instrument": "AAPL", "mid_signal": -243938, "gamma_signal": 157776, "vega_signal": 26155, "option_type": "P", "stock_price": 253.39, "utc_time": 1773673020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1773673025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.38, "utc_time": 1773673030000}, {"instrument": "AAPL", "mid_signal": -13168, "gamma_signal": 8427, "vega_signal": 1392, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673030000}, {"instrument": "AAPL", "mid_signal": -122062, "gamma_signal": -71916, "vega_signal": -9465, "option_type": "C", "stock_price": 253.34, "utc_time": 1773673035000}, {"instrument": "AAPL", "mid_signal": 58213, "gamma_signal": -10533, "vega_signal": -1419, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773673040000}, {"instrument": "AAPL", "mid_signal": 180072, "gamma_signal": -113570, "vega_signal": -18667, "option_type": "P", "stock_price": 253.33, "utc_time": 1773673040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1773673045000}, {"instrument": "AAPL", "mid_signal": -58213, "gamma_signal": 10533, "vega_signal": 1419, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673045000}, {"instrument": "AAPL", "mid_signal": -5879, "gamma_signal": -3525, "vega_signal": -471, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673050000}, {"instrument": "AAPL", "mid_signal": 30956, "gamma_signal": -16476, "vega_signal": -2535, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673050000}, {"instrument": "AAPL", "mid_signal": -894945, "gamma_signal": -536917, "vega_signal": -71699, "option_type": "C", "stock_price": 253.3, "utc_time": 1773673055000}, {"instrument": "AAPL", "mid_signal": 2633, "gamma_signal": -1685, "vega_signal": -278, "option_type": "P", "stock_price": 253.33, "utc_time": 1773673055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773673060000}, {"instrument": "AAPL", "mid_signal": -77769, "gamma_signal": 98713, "vega_signal": 16533, "option_type": "P", "stock_price": 253.35, "utc_time": 1773673060000}, {"instrument": "AAPL", "mid_signal": -177974, "gamma_signal": -109119, "vega_signal": -14563, "option_type": "C", "stock_price": 253.3, "utc_time": 1773673065000}, {"instrument": "AAPL", "mid_signal": -50373, "gamma_signal": 6100, "vega_signal": 776, "option_type": "P", "stock_price": 253.3, "utc_time": 1773673065000}, {"instrument": "AAPL", "mid_signal": -7656, "gamma_signal": 1479, "vega_signal": 227, "option_type": "C", "stock_price": 253.3, "utc_time": 1773673070000}, {"instrument": "AAPL", "mid_signal": -13016, "gamma_signal": 8734, "vega_signal": 1397, "option_type": "P", "stock_price": 253.3, "utc_time": 1773673070000}, {"instrument": "AAPL", "mid_signal": -5668, "gamma_signal": -4097, "vega_signal": -819, "option_type": "C", "stock_price": 253.3, "utc_time": 1773673075000}, {"instrument": "AAPL", "mid_signal": -34561, "gamma_signal": -554, "vega_signal": -107, "option_type": "P", "stock_price": 253.36, "utc_time": 1773673075000}, {"instrument": "AAPL", "mid_signal": -4357, "gamma_signal": 8806, "vega_signal": 1119, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673080000}, {"instrument": "AAPL", "mid_signal": -59569, "gamma_signal": 10289, "vega_signal": 1353, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673085000}, {"instrument": "AAPL", "mid_signal": 88384, "gamma_signal": -43536, "vega_signal": -6537, "option_type": "P", "stock_price": 253.38, "utc_time": 1773673085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1773673090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1773673095000}, {"instrument": "AAPL", "mid_signal": 16406, "gamma_signal": -13028, "vega_signal": -2144, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673095000}, {"instrument": "AAPL", "mid_signal": -76730, "gamma_signal": -12307, "vega_signal": -1923, "option_type": "C", "stock_price": 253.38, "utc_time": 1773673100000}, {"instrument": "AAPL", "mid_signal": 870, "gamma_signal": -598, "vega_signal": -117, "option_type": "P", "stock_price": 253.38, "utc_time": 1773673100000}, {"instrument": "AAPL", "mid_signal": -47478, "gamma_signal": 5844, "vega_signal": 528, "option_type": "C", "stock_price": 253.37, "utc_time": 1773673105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1773673105000}, {"instrument": "AAPL", "mid_signal": -50064, "gamma_signal": -30695, "vega_signal": -4097, "option_type": "C", "stock_price": 253.34, "utc_time": 1773673110000}, {"instrument": "AAPL", "mid_signal": 82188, "gamma_signal": -72244, "vega_signal": -11422, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673110000}, {"instrument": "AAPL", "mid_signal": 16122, "gamma_signal": 9822, "vega_signal": 1284, "option_type": "C", "stock_price": 253.325, "utc_time": 1773673115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673115000}, {"instrument": "AAPL", "mid_signal": 27828, "gamma_signal": 17715, "vega_signal": 2273, "option_type": "C", "stock_price": 253.34, "utc_time": 1773673120000}, {"instrument": "AAPL", "mid_signal": -7677, "gamma_signal": 5163, "vega_signal": 816, "option_type": "P", "stock_price": 253.325, "utc_time": 1773673120000}, {"instrument": "AAPL", "mid_signal": 285482, "gamma_signal": 22062, "vega_signal": 3155, "option_type": "C", "stock_price": 253.41, "utc_time": 1773673125000}, {"instrument": "AAPL", "mid_signal": 1011335, "gamma_signal": -440064, "vega_signal": -59826, "option_type": "P", "stock_price": 253.43, "utc_time": 1773673125000}, {"instrument": "AAPL", "mid_signal": -27829, "gamma_signal": -17715, "vega_signal": -2273, "option_type": "C", "stock_price": 253.35, "utc_time": 1773673130000}, {"instrument": "AAPL", "mid_signal": -108716, "gamma_signal": 75724, "vega_signal": 12331, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673130000}, {"instrument": "AAPL", "mid_signal": -416317, "gamma_signal": -133276, "vega_signal": -17768, "option_type": "C", "stock_price": 253.28, "utc_time": 1773673135000}, {"instrument": "AAPL", "mid_signal": 24758, "gamma_signal": -667, "vega_signal": -83, "option_type": "P", "stock_price": 253.35, "utc_time": 1773673135000}, {"instrument": "AAPL", "mid_signal": -16694, "gamma_signal": -10627, "vega_signal": -1364, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673140000}, {"instrument": "AAPL", "mid_signal": -25284, "gamma_signal": 16817, "vega_signal": 2693, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673140000}, {"instrument": "AAPL", "mid_signal": -67487, "gamma_signal": -5196, "vega_signal": -878, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673145000}, {"instrument": "AAPL", "mid_signal": -29098, "gamma_signal": 17647, "vega_signal": 2724, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673145000}, {"instrument": "AAPL", "mid_signal": -16695, "gamma_signal": -10627, "vega_signal": -1364, "option_type": "C", "stock_price": 253.31, "utc_time": 1773673150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773673150000}, {"instrument": "AAPL", "mid_signal": -61677, "gamma_signal": -1482, "vega_signal": -384, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673155000}, {"instrument": "AAPL", "mid_signal": -8873, "gamma_signal": 4194, "vega_signal": 569, "option_type": "P", "stock_price": 253.38, "utc_time": 1773673155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673160000}, {"instrument": "AAPL", "mid_signal": 12642, "gamma_signal": -8408, "vega_signal": -1347, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673160000}, {"instrument": "AAPL", "mid_signal": -67497, "gamma_signal": -5196, "vega_signal": -878, "option_type": "C", "stock_price": 253.36, "utc_time": 1773673165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673165000}, {"instrument": "AAPL", "mid_signal": 93918, "gamma_signal": 97556, "vega_signal": 12308, "option_type": "C", "stock_price": 253.36, "utc_time": 1773673170000}, {"instrument": "AAPL", "mid_signal": 91248, "gamma_signal": -43622, "vega_signal": -5963, "option_type": "P", "stock_price": 253.36, "utc_time": 1773673170000}, {"instrument": "AAPL", "mid_signal": 659836, "gamma_signal": 332073, "vega_signal": 43008, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673175000}, {"instrument": "AAPL", "mid_signal": 4491009, "gamma_signal": -886922, "vega_signal": -118662, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673175000}, {"instrument": "AAPL", "mid_signal": 300166, "gamma_signal": 118559, "vega_signal": 17207, "option_type": "C", "stock_price": 253.65, "utc_time": 1773673180000}, {"instrument": "AAPL", "mid_signal": 128473, "gamma_signal": 102496, "vega_signal": 14861, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673180000}, {"instrument": "AAPL", "mid_signal": 134281, "gamma_signal": -13251, "vega_signal": -1155, "option_type": "C", "stock_price": 253.72, "utc_time": 1773673185000}, {"instrument": "AAPL", "mid_signal": 215729, "gamma_signal": -45947, "vega_signal": -5980, "option_type": "P", "stock_price": 253.72, "utc_time": 1773673185000}, {"instrument": "AAPL", "mid_signal": 659263, "gamma_signal": 17290, "vega_signal": 2098, "option_type": "C", "stock_price": 253.74, "utc_time": 1773673190000}, {"instrument": "AAPL", "mid_signal": -2183, "gamma_signal": 1503, "vega_signal": 242, "option_type": "P", "stock_price": 253.75, "utc_time": 1773673190000}, {"instrument": "AAPL", "mid_signal": 704945, "gamma_signal": 138669, "vega_signal": 19282, "option_type": "C", "stock_price": 253.68, "utc_time": 1773673195000}, {"instrument": "AAPL", "mid_signal": -227898, "gamma_signal": 62131, "vega_signal": 8571, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673195000}, {"instrument": "AAPL", "mid_signal": -6385, "gamma_signal": -3845, "vega_signal": -490, "option_type": "C", "stock_price": 253.6, "utc_time": 1773673200000}, {"instrument": "AAPL", "mid_signal": 65196, "gamma_signal": -50573, "vega_signal": -8560, "option_type": "P", "stock_price": 253.6, "utc_time": 1773673200000}, {"instrument": "AAPL", "mid_signal": 6386, "gamma_signal": 3845, "vega_signal": 490, "option_type": "C", "stock_price": 253.64, "utc_time": 1773673205000}, {"instrument": "AAPL", "mid_signal": -42805, "gamma_signal": -8671, "vega_signal": -11313, "option_type": "P", "stock_price": 253.64, "utc_time": 1773673205000}, {"instrument": "AAPL", "mid_signal": -27717, "gamma_signal": -3618, "vega_signal": -521, "option_type": "C", "stock_price": 253.64, "utc_time": 1773673210000}, {"instrument": "AAPL", "mid_signal": 2182, "gamma_signal": -1503, "vega_signal": -241, "option_type": "P", "stock_price": 253.64, "utc_time": 1773673210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1773673215000}, {"instrument": "AAPL", "mid_signal": 154798, "gamma_signal": -78061, "vega_signal": -10510, "option_type": "P", "stock_price": 253.57, "utc_time": 1773673215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673220000}, {"instrument": "AAPL", "mid_signal": 961428, "gamma_signal": -181805, "vega_signal": -23465, "option_type": "P", "stock_price": 253.64, "utc_time": 1773673220000}, {"instrument": "AAPL", "mid_signal": 30114, "gamma_signal": 11640, "vega_signal": 1528, "option_type": "C", "stock_price": 253.65, "utc_time": 1773673225000}, {"instrument": "AAPL", "mid_signal": -184009, "gamma_signal": 29834, "vega_signal": 3803, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673225000}, {"instrument": "AAPL", "mid_signal": 197144, "gamma_signal": 47287, "vega_signal": 6509, "option_type": "C", "stock_price": 253.65, "utc_time": 1773673230000}, {"instrument": "AAPL", "mid_signal": 292919, "gamma_signal": -148955, "vega_signal": -20129, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673230000}, {"instrument": "AAPL", "mid_signal": -631, "gamma_signal": -45932, "vega_signal": -5870, "option_type": "C", "stock_price": 253.72, "utc_time": 1773673235000}, {"instrument": "AAPL", "mid_signal": 117860, "gamma_signal": -81157, "vega_signal": -13039, "option_type": "P", "stock_price": 253.67, "utc_time": 1773673235000}, {"instrument": "AAPL", "mid_signal": 63051, "gamma_signal": 41248, "vega_signal": 5494, "option_type": "C", "stock_price": 253.72, "utc_time": 1773673240000}, {"instrument": "AAPL", "mid_signal": 224357, "gamma_signal": -114218, "vega_signal": -16112, "option_type": "P", "stock_price": 253.72, "utc_time": 1773673240000}, {"instrument": "AAPL", "mid_signal": -11979, "gamma_signal": -13412, "vega_signal": -1725, "option_type": "C", "stock_price": 253.78, "utc_time": 1773673245000}, {"instrument": "AAPL", "mid_signal": 180684, "gamma_signal": -38064, "vega_signal": -4930, "option_type": "P", "stock_price": 253.72, "utc_time": 1773673245000}, {"instrument": "AAPL", "mid_signal": 350205, "gamma_signal": 152483, "vega_signal": 20094, "option_type": "C", "stock_price": 253.8, "utc_time": 1773673250000}, {"instrument": "AAPL", "mid_signal": 1978867, "gamma_signal": -915520, "vega_signal": -127627, "option_type": "P", "stock_price": 253.8, "utc_time": 1773673250000}, {"instrument": "AAPL", "mid_signal": 1829001, "gamma_signal": 349829, "vega_signal": 49529, "option_type": "C", "stock_price": 253.88, "utc_time": 1773673255000}, {"instrument": "AAPL", "mid_signal": 420452, "gamma_signal": -204612, "vega_signal": -31880, "option_type": "P", "stock_price": 253.87, "utc_time": 1773673255000}, {"instrument": "AAPL", "mid_signal": -42156, "gamma_signal": -5929, "vega_signal": 1889, "option_type": "C", "stock_price": 253.85, "utc_time": 1773673260000}, {"instrument": "AAPL", "mid_signal": 90819, "gamma_signal": -54761, "vega_signal": -8576, "option_type": "P", "stock_price": 253.85, "utc_time": 1773673260000}, {"instrument": "AAPL", "mid_signal": -602744, "gamma_signal": -333737, "vega_signal": -43296, "option_type": "C", "stock_price": 253.83, "utc_time": 1773673265000}, {"instrument": "AAPL", "mid_signal": 92189, "gamma_signal": -35693, "vega_signal": -5397, "option_type": "P", "stock_price": 253.83, "utc_time": 1773673265000}, {"instrument": "AAPL", "mid_signal": -26801, "gamma_signal": -580, "vega_signal": 4, "option_type": "C", "stock_price": 253.83, "utc_time": 1773673270000}, {"instrument": "AAPL", "mid_signal": 130449, "gamma_signal": -72782, "vega_signal": -12005, "option_type": "P", "stock_price": 253.83, "utc_time": 1773673270000}, {"instrument": "AAPL", "mid_signal": 384763, "gamma_signal": 202820, "vega_signal": 26284, "option_type": "C", "stock_price": 253.87, "utc_time": 1773673275000}, {"instrument": "AAPL", "mid_signal": -546152, "gamma_signal": 35860, "vega_signal": 4885, "option_type": "P", "stock_price": 253.86, "utc_time": 1773673275000}, {"instrument": "AAPL", "mid_signal": -98664, "gamma_signal": -55659, "vega_signal": -7214, "option_type": "C", "stock_price": 253.84, "utc_time": 1773673280000}, {"instrument": "AAPL", "mid_signal": 282911, "gamma_signal": -74129, "vega_signal": -9909, "option_type": "P", "stock_price": 253.84, "utc_time": 1773673280000}, {"instrument": "AAPL", "mid_signal": 43267, "gamma_signal": -733, "vega_signal": 64, "option_type": "C", "stock_price": 253.84, "utc_time": 1773673285000}, {"instrument": "AAPL", "mid_signal": 25810, "gamma_signal": -7744, "vega_signal": -1048, "option_type": "P", "stock_price": 253.84, "utc_time": 1773673285000}, {"instrument": "AAPL", "mid_signal": -259866, "gamma_signal": -52056, "vega_signal": -7346, "option_type": "C", "stock_price": 253.86, "utc_time": 1773673290000}, {"instrument": "AAPL", "mid_signal": 3949782, "gamma_signal": -858633, "vega_signal": -112450, "option_type": "P", "stock_price": 253.86, "utc_time": 1773673290000}, {"instrument": "AAPL", "mid_signal": 387133, "gamma_signal": 242806, "vega_signal": 31748, "option_type": "C", "stock_price": 253.83, "utc_time": 1773673295000}, {"instrument": "AAPL", "mid_signal": 62988, "gamma_signal": -34019, "vega_signal": -5489, "option_type": "P", "stock_price": 253.83, "utc_time": 1773673295000}, {"instrument": "AAPL", "mid_signal": -162186, "gamma_signal": -117269, "vega_signal": -15182, "option_type": "C", "stock_price": 253.86, "utc_time": 1773673300000}, {"instrument": "AAPL", "mid_signal": -1713517, "gamma_signal": 860294, "vega_signal": 122497, "option_type": "P", "stock_price": 253.73, "utc_time": 1773673300000}, {"instrument": "AAPL", "mid_signal": -38285, "gamma_signal": -20358, "vega_signal": -2675, "option_type": "C", "stock_price": 253.73, "utc_time": 1773673305000}, {"instrument": "AAPL", "mid_signal": 71743, "gamma_signal": -26283, "vega_signal": -3774, "option_type": "P", "stock_price": 253.73, "utc_time": 1773673305000}, {"instrument": "AAPL", "mid_signal": 287048, "gamma_signal": 146701, "vega_signal": 19372, "option_type": "C", "stock_price": 253.66, "utc_time": 1773673310000}, {"instrument": "AAPL", "mid_signal": -513112, "gamma_signal": 268059, "vega_signal": 38897, "option_type": "P", "stock_price": 253.66, "utc_time": 1773673310000}, {"instrument": "AAPL", "mid_signal": -421077, "gamma_signal": -223914, "vega_signal": -29421, "option_type": "C", "stock_price": 253.71, "utc_time": 1773673315000}, {"instrument": "AAPL", "mid_signal": 15407, "gamma_signal": -9031, "vega_signal": -1440, "option_type": "P", "stock_price": 253.71, "utc_time": 1773673315000}, {"instrument": "AAPL", "mid_signal": 5955, "gamma_signal": 2728, "vega_signal": 290, "option_type": "C", "stock_price": 253.67, "utc_time": 1773673320000}, {"instrument": "AAPL", "mid_signal": -100878, "gamma_signal": 42712, "vega_signal": 6745, "option_type": "P", "stock_price": 253.67, "utc_time": 1773673320000}, {"instrument": "AAPL", "mid_signal": 4701, "gamma_signal": 8592, "vega_signal": 1088, "option_type": "C", "stock_price": 253.69, "utc_time": 1773673325000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1773673325000}, {"instrument": "AAPL", "mid_signal": -37071, "gamma_signal": -37986, "vega_signal": -4869, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673330000}, {"instrument": "AAPL", "mid_signal": -175307, "gamma_signal": 39556, "vega_signal": 5403, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673330000}, {"instrument": "AAPL", "mid_signal": 15308, "gamma_signal": 8140, "vega_signal": 1070, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673335000}, {"instrument": "AAPL", "mid_signal": 312686, "gamma_signal": -144400, "vega_signal": -20762, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673335000}, {"instrument": "AAPL", "mid_signal": -197926, "gamma_signal": -44343, "vega_signal": -6233, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673340000}, {"instrument": "AAPL", "mid_signal": -268241, "gamma_signal": 119178, "vega_signal": 17203, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673340000}, {"instrument": "AAPL", "mid_signal": 45924, "gamma_signal": 24421, "vega_signal": 3209, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673345000}, {"instrument": "AAPL", "mid_signal": -177361, "gamma_signal": 40919, "vega_signal": 5633, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673345000}, {"instrument": "AAPL", "mid_signal": 59521, "gamma_signal": 55519, "vega_signal": 7185, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673350000}, {"instrument": "AAPL", "mid_signal": 9468, "gamma_signal": 14364, "vega_signal": 2640, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673350000}, {"instrument": "AAPL", "mid_signal": -1923, "gamma_signal": -1441, "vega_signal": -219, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673355000}, {"instrument": "AAPL", "mid_signal": -32047, "gamma_signal": -1762, "vega_signal": -681, "option_type": "P", "stock_price": 253.6, "utc_time": 1773673355000}, {"instrument": "AAPL", "mid_signal": 6476, "gamma_signal": 3824, "vega_signal": 492, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1773673360000}, {"instrument": "AAPL", "mid_signal": 47786, "gamma_signal": 15619, "vega_signal": 2067, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673365000}, {"instrument": "AAPL", "mid_signal": -11201, "gamma_signal": 18924, "vega_signal": 3423, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673365000}, {"instrument": "AAPL", "mid_signal": 32380, "gamma_signal": 19119, "vega_signal": 2458, "option_type": "C", "stock_price": 253.61, "utc_time": 1773673370000}, {"instrument": "AAPL", "mid_signal": 58843, "gamma_signal": -12949, "vega_signal": -1730, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1773673375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1773673375000}, {"instrument": "AAPL", "mid_signal": 63192, "gamma_signal": 12119, "vega_signal": 1677, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673380000}, {"instrument": "AAPL", "mid_signal": 48493, "gamma_signal": -7500, "vega_signal": -935, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673380000}, {"instrument": "AAPL", "mid_signal": -22207, "gamma_signal": -1653, "vega_signal": -314, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673385000}, {"instrument": "AAPL", "mid_signal": -186129, "gamma_signal": 36535, "vega_signal": 4682, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673385000}, {"instrument": "AAPL", "mid_signal": -59393, "gamma_signal": -26069, "vega_signal": -3076, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673390000}, {"instrument": "AAPL", "mid_signal": -344183, "gamma_signal": 92484, "vega_signal": 12354, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673390000}, {"instrument": "AAPL", "mid_signal": 53797, "gamma_signal": 38062, "vega_signal": 4863, "option_type": "C", "stock_price": 253.54, "utc_time": 1773673395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673395000}, {"instrument": "AAPL", "mid_signal": 6473, "gamma_signal": 3822, "vega_signal": 491, "option_type": "C", "stock_price": 253.54, "utc_time": 1773673400000}, {"instrument": "AAPL", "mid_signal": -113025, "gamma_signal": 22831, "vega_signal": 2958, "option_type": "P", "stock_price": 253.54, "utc_time": 1773673400000}, {"instrument": "AAPL", "mid_signal": -21183, "gamma_signal": -12783, "vega_signal": -1726, "option_type": "C", "stock_price": 253.54, "utc_time": 1773673405000}, {"instrument": "AAPL", "mid_signal": 90697, "gamma_signal": -15305, "vega_signal": -1759, "option_type": "P", "stock_price": 253.54, "utc_time": 1773673405000}, {"instrument": "AAPL", "mid_signal": 1442, "gamma_signal": 1096, "vega_signal": 158, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673410000}, {"instrument": "AAPL", "mid_signal": 381978, "gamma_signal": -207637, "vega_signal": -28977, "option_type": "P", "stock_price": 253.57, "utc_time": 1773673410000}, {"instrument": "AAPL", "mid_signal": 51793, "gamma_signal": 30582, "vega_signal": 3931, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673415000}, {"instrument": "AAPL", "mid_signal": -16072, "gamma_signal": 7837, "vega_signal": 1089, "option_type": "P", "stock_price": 253.57, "utc_time": 1773673415000}, {"instrument": "AAPL", "mid_signal": -167811, "gamma_signal": -36126, "vega_signal": -4937, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673425000}, {"instrument": "AAPL", "mid_signal": 74532, "gamma_signal": -19339, "vega_signal": -2519, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673425000}, {"instrument": "AAPL", "mid_signal": -6261, "gamma_signal": -3709, "vega_signal": -482, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673430000}, {"instrument": "AAPL", "mid_signal": 57923, "gamma_signal": -11355, "vega_signal": -1417, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673430000}, {"instrument": "AAPL", "mid_signal": 18783, "gamma_signal": 11126, "vega_signal": 1445, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673435000}, {"instrument": "AAPL", "mid_signal": -38020, "gamma_signal": 2852, "vega_signal": 149, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673435000}, {"instrument": "AAPL", "mid_signal": 23214, "gamma_signal": 7629, "vega_signal": 1035, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673440000}, {"instrument": "AAPL", "mid_signal": -71227, "gamma_signal": -26232, "vega_signal": -4171, "option_type": "P", "stock_price": 253.5, "utc_time": 1773673440000}, {"instrument": "AAPL", "mid_signal": -50856, "gamma_signal": -11759, "vega_signal": -1660, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673445000}, {"instrument": "AAPL", "mid_signal": 1495184, "gamma_signal": -718732, "vega_signal": -99191, "option_type": "P", "stock_price": 253.505, "utc_time": 1773673445000}, {"instrument": "AAPL", "mid_signal": 118650, "gamma_signal": 27434, "vega_signal": 3874, "option_type": "C", "stock_price": 253.46, "utc_time": 1773673450000}, {"instrument": "AAPL", "mid_signal": 14275, "gamma_signal": -6418, "vega_signal": -850, "option_type": "P", "stock_price": 253.46, "utc_time": 1773673450000}, {"instrument": "AAPL", "mid_signal": 16951, "gamma_signal": 3919, "vega_signal": 553, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673455000}, {"instrument": "AAPL", "mid_signal": -25050, "gamma_signal": -14838, "vega_signal": -1927, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673460000}, {"instrument": "AAPL", "mid_signal": 60678, "gamma_signal": -23948, "vega_signal": -3671, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673465000}, {"instrument": "AAPL", "mid_signal": 6263, "gamma_signal": 3710, "vega_signal": 482, "option_type": "C", "stock_price": 253.5, "utc_time": 1773673470000}, {"instrument": "AAPL", "mid_signal": -844937, "gamma_signal": 405715, "vega_signal": 55956, "option_type": "P", "stock_price": 253.5, "utc_time": 1773673470000}, {"instrument": "AAPL", "mid_signal": 23223, "gamma_signal": 7632, "vega_signal": 1036, "option_type": "C", "stock_price": 253.61, "utc_time": 1773673475000}, {"instrument": "AAPL", "mid_signal": 46284, "gamma_signal": -3526, "vega_signal": -157, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673475000}, {"instrument": "AAPL", "mid_signal": 57433, "gamma_signal": 12442, "vega_signal": 2020, "option_type": "C", "stock_price": 253.65, "utc_time": 1773673480000}, {"instrument": "AAPL", "mid_signal": -16069, "gamma_signal": 1997, "vega_signal": -101, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673480000}, {"instrument": "AAPL", "mid_signal": 73719, "gamma_signal": 6558, "vega_signal": 973, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673485000}, {"instrument": "AAPL", "mid_signal": -6515, "gamma_signal": 4468, "vega_signal": 716, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673485000}, {"instrument": "AAPL", "mid_signal": -74548, "gamma_signal": -60373, "vega_signal": -8937, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673490000}, {"instrument": "AAPL", "mid_signal": -23894, "gamma_signal": 11694, "vega_signal": 1623, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673490000}, {"instrument": "AAPL", "mid_signal": 203263, "gamma_signal": 80447, "vega_signal": 10531, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673495000}, {"instrument": "AAPL", "mid_signal": -4343, "gamma_signal": 2979, "vega_signal": 477, "option_type": "P", "stock_price": 253.61, "utc_time": 1773673495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1773673500000}, {"instrument": "AAPL", "mid_signal": -21717, "gamma_signal": 14896, "vega_signal": 2386, "option_type": "P", "stock_price": 253.61, "utc_time": 1773673500000}, {"instrument": "AAPL", "mid_signal": -57091, "gamma_signal": -56430, "vega_signal": -8398, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673505000}, {"instrument": "AAPL", "mid_signal": -477767, "gamma_signal": 327699, "vega_signal": 52484, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673505000}, {"instrument": "AAPL", "mid_signal": -5135, "gamma_signal": -2608, "vega_signal": -317, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673510000}, {"instrument": "AAPL", "mid_signal": -1491, "gamma_signal": -1207, "vega_signal": -179, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673515000}, {"instrument": "AAPL", "mid_signal": 95864, "gamma_signal": -30870, "vega_signal": -4197, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673515000}, {"instrument": "AAPL", "mid_signal": -1491, "gamma_signal": -1207, "vega_signal": -179, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673520000}, {"instrument": "AAPL", "mid_signal": 47357, "gamma_signal": -5423, "vega_signal": -539, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673520000}, {"instrument": "AAPL", "mid_signal": 298173, "gamma_signal": 171677, "vega_signal": 22309, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673525000}, {"instrument": "AAPL", "mid_signal": -56043, "gamma_signal": 11381, "vega_signal": 1493, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673525000}, {"instrument": "AAPL", "mid_signal": 6626, "gamma_signal": 3815, "vega_signal": 496, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673530000}, {"instrument": "AAPL", "mid_signal": -4343, "gamma_signal": 2979, "vega_signal": 477, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673530000}, {"instrument": "AAPL", "mid_signal": -35281, "gamma_signal": -19267, "vega_signal": -2438, "option_type": "C", "stock_price": 253.53, "utc_time": 1773673535000}, {"instrument": "AAPL", "mid_signal": -82644, "gamma_signal": 68044, "vega_signal": 10424, "option_type": "P", "stock_price": 253.53, "utc_time": 1773673535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1773673540000}, {"instrument": "AAPL", "mid_signal": -6958, "gamma_signal": 4638, "vega_signal": 750, "option_type": "P", "stock_price": 253.54, "utc_time": 1773673540000}, {"instrument": "AAPL", "mid_signal": -17238, "gamma_signal": -3990, "vega_signal": -544, "option_type": "C", "stock_price": 253.54, "utc_time": 1773673545000}, {"instrument": "AAPL", "mid_signal": 8141, "gamma_signal": -3971, "vega_signal": -545, "option_type": "P", "stock_price": 253.54, "utc_time": 1773673545000}, {"instrument": "AAPL", "mid_signal": 1580, "gamma_signal": -574, "vega_signal": -762, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673550000}, {"instrument": "AAPL", "mid_signal": -56570, "gamma_signal": 11164, "vega_signal": 1470, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673550000}, {"instrument": "AAPL", "mid_signal": 56350, "gamma_signal": 14442, "vega_signal": 1869, "option_type": "C", "stock_price": 253.6, "utc_time": 1773673555000}, {"instrument": "AAPL", "mid_signal": 414841, "gamma_signal": -81868, "vega_signal": -10777, "option_type": "P", "stock_price": 253.6, "utc_time": 1773673555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673560000}, {"instrument": "AAPL", "mid_signal": -2320, "gamma_signal": 1546, "vega_signal": 250, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673560000}, {"instrument": "AAPL", "mid_signal": 1559, "gamma_signal": 1216, "vega_signal": 185, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673565000}, {"instrument": "AAPL", "mid_signal": 56570, "gamma_signal": -11164, "vega_signal": -1470, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673565000}, {"instrument": "AAPL", "mid_signal": 12742, "gamma_signal": 7540, "vega_signal": 970, "option_type": "C", "stock_price": 253.53, "utc_time": 1773673570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673570000}, {"instrument": "AAPL", "mid_signal": -17235, "gamma_signal": -3989, "vega_signal": -544, "option_type": "C", "stock_price": 253.5, "utc_time": 1773673575000}, {"instrument": "AAPL", "mid_signal": 72422, "gamma_signal": -2474, "vega_signal": -215, "option_type": "P", "stock_price": 253.5, "utc_time": 1773673575000}, {"instrument": "AAPL", "mid_signal": -34471, "gamma_signal": -7978, "vega_signal": -1088, "option_type": "C", "stock_price": 253.5, "utc_time": 1773673580000}, {"instrument": "AAPL", "mid_signal": 56557, "gamma_signal": -11161, "vega_signal": -1469, "option_type": "P", "stock_price": 253.5, "utc_time": 1773673580000}, {"instrument": "AAPL", "mid_signal": 152472, "gamma_signal": 46763, "vega_signal": 6231, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673585000}, {"instrument": "AAPL", "mid_signal": -237343, "gamma_signal": 61021, "vega_signal": 8165, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673585000}, {"instrument": "AAPL", "mid_signal": -140477, "gamma_signal": -21041, "vega_signal": -3016, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673590000}, {"instrument": "AAPL", "mid_signal": 91674, "gamma_signal": -22820, "vega_signal": -3048, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673595000}, {"instrument": "AAPL", "mid_signal": 8140, "gamma_signal": -3970, "vega_signal": -545, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673600000}, {"instrument": "AAPL", "mid_signal": 82368, "gamma_signal": -40126, "vega_signal": -5464, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673600000}, {"instrument": "AAPL", "mid_signal": 197833, "gamma_signal": 87414, "vega_signal": 11343, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673605000}, {"instrument": "AAPL", "mid_signal": -141982, "gamma_signal": 30185, "vega_signal": 3897, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673605000}, {"instrument": "AAPL", "mid_signal": -38645, "gamma_signal": -23322, "vega_signal": -3066, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673610000}, {"instrument": "AAPL", "mid_signal": -32772, "gamma_signal": -5311, "vega_signal": -1233, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673610000}, {"instrument": "AAPL", "mid_signal": 4730, "gamma_signal": 2554, "vega_signal": 299, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1773673615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673620000}, {"instrument": "AAPL", "mid_signal": 21444, "gamma_signal": -5302, "vega_signal": -729, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673620000}, {"instrument": "AAPL", "mid_signal": -24945, "gamma_signal": -14965, "vega_signal": -1913, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673625000}, {"instrument": "AAPL", "mid_signal": -210154, "gamma_signal": 41124, "vega_signal": 5265, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673630000}, {"instrument": "AAPL", "mid_signal": -95525, "gamma_signal": 18693, "vega_signal": 2393, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673630000}, {"instrument": "AAPL", "mid_signal": 6236, "gamma_signal": 3741, "vega_signal": 478, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673635000}, {"instrument": "AAPL", "mid_signal": 6236, "gamma_signal": 3741, "vega_signal": 478, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673640000}, {"instrument": "AAPL", "mid_signal": -18803, "gamma_signal": 9586, "vega_signal": 1343, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673640000}, {"instrument": "AAPL", "mid_signal": -165822, "gamma_signal": -130653, "vega_signal": -19756, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673645000}, {"instrument": "AAPL", "mid_signal": -247074, "gamma_signal": 120364, "vega_signal": 16391, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673645000}, {"instrument": "AAPL", "mid_signal": 31180, "gamma_signal": 18706, "vega_signal": 2392, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673650000}, {"instrument": "AAPL", "mid_signal": -627, "gamma_signal": 358, "vega_signal": 121, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673650000}, {"instrument": "AAPL", "mid_signal": 6236, "gamma_signal": 3741, "vega_signal": 478, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673655000}, {"instrument": "AAPL", "mid_signal": -95521, "gamma_signal": 18692, "vega_signal": 2393, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673655000}, {"instrument": "AAPL", "mid_signal": -40461, "gamma_signal": -11766, "vega_signal": -1571, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673660000}, {"instrument": "AAPL", "mid_signal": -95521, "gamma_signal": 18692, "vega_signal": 2393, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673660000}, {"instrument": "AAPL", "mid_signal": 87, "gamma_signal": 63, "vega_signal": 16, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673665000}, {"instrument": "AAPL", "mid_signal": 47611, "gamma_signal": -28643, "vega_signal": -3923, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673670000}, {"instrument": "AAPL", "mid_signal": -85471, "gamma_signal": 24914, "vega_signal": 3301, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673670000}, {"instrument": "AAPL", "mid_signal": -18278, "gamma_signal": -11109, "vega_signal": -1414, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673675000}, {"instrument": "AAPL", "mid_signal": 19340, "gamma_signal": -3731, "vega_signal": -468, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673675000}, {"instrument": "AAPL", "mid_signal": 6093, "gamma_signal": 3703, "vega_signal": 471, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673680000}, {"instrument": "AAPL", "mid_signal": 28013, "gamma_signal": -8039, "vega_signal": -1053, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673685000}, {"instrument": "AAPL", "mid_signal": 170702, "gamma_signal": -29724, "vega_signal": -3502, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673685000}, {"instrument": "AAPL", "mid_signal": -186068, "gamma_signal": -100531, "vega_signal": -12843, "option_type": "C", "stock_price": 253.4, "utc_time": 1773673690000}, {"instrument": "AAPL", "mid_signal": -89071, "gamma_signal": 22823, "vega_signal": 3126, "option_type": "P", "stock_price": 253.4, "utc_time": 1773673690000}, {"instrument": "AAPL", "mid_signal": -59637, "gamma_signal": -29981, "vega_signal": -3847, "option_type": "C", "stock_price": 253.4, "utc_time": 1773673695000}, {"instrument": "AAPL", "mid_signal": -216970, "gamma_signal": 88056, "vega_signal": 11828, "option_type": "P", "stock_price": 253.4, "utc_time": 1773673695000}, {"instrument": "AAPL", "mid_signal": -127930, "gamma_signal": -77752, "vega_signal": -9899, "option_type": "C", "stock_price": 253.42, "utc_time": 1773673700000}, {"instrument": "AAPL", "mid_signal": -82042, "gamma_signal": 18084, "vega_signal": 2373, "option_type": "P", "stock_price": 253.42, "utc_time": 1773673700000}, {"instrument": "AAPL", "mid_signal": 23220, "gamma_signal": 13959, "vega_signal": 1723, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673705000}, {"instrument": "AAPL", "mid_signal": 541462, "gamma_signal": -104461, "vega_signal": -13094, "option_type": "P", "stock_price": 253.42, "utc_time": 1773673705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673710000}, {"instrument": "AAPL", "mid_signal": 61896, "gamma_signal": 12558, "vega_signal": 1721, "option_type": "C", "stock_price": 253.39, "utc_time": 1773673715000}, {"instrument": "AAPL", "mid_signal": 52807, "gamma_signal": -19914, "vega_signal": -2663, "option_type": "P", "stock_price": 253.42, "utc_time": 1773673715000}, {"instrument": "AAPL", "mid_signal": 17570, "gamma_signal": 10866, "vega_signal": 1381, "option_type": "C", "stock_price": 253.42, "utc_time": 1773673720000}, {"instrument": "AAPL", "mid_signal": -57973, "gamma_signal": 11636, "vega_signal": 1407, "option_type": "P", "stock_price": 253.42, "utc_time": 1773673720000}, {"instrument": "AAPL", "mid_signal": -12325, "gamma_signal": -8662, "vega_signal": -1967, "option_type": "C", "stock_price": 253.42, "utc_time": 1773673725000}, {"instrument": "AAPL", "mid_signal": -49431, "gamma_signal": 6644, "vega_signal": 844, "option_type": "P", "stock_price": 253.42, "utc_time": 1773673725000}, {"instrument": "AAPL", "mid_signal": 23423, "gamma_signal": 14486, "vega_signal": 1841, "option_type": "C", "stock_price": 253.38, "utc_time": 1773673730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773673730000}, {"instrument": "AAPL", "mid_signal": 18256, "gamma_signal": 5311, "vega_signal": 727, "option_type": "C", "stock_price": 253.5, "utc_time": 1773673735000}, {"instrument": "AAPL", "mid_signal": 129520, "gamma_signal": -45213, "vega_signal": -6094, "option_type": "P", "stock_price": 253.38, "utc_time": 1773673735000}, {"instrument": "AAPL", "mid_signal": -17576, "gamma_signal": -10870, "vega_signal": -1382, "option_type": "C", "stock_price": 253.54, "utc_time": 1773673740000}, {"instrument": "AAPL", "mid_signal": 36234, "gamma_signal": -5529, "vega_signal": -670, "option_type": "P", "stock_price": 253.54, "utc_time": 1773673740000}, {"instrument": "AAPL", "mid_signal": 141297, "gamma_signal": 14814, "vega_signal": -1330, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1773673745000}, {"instrument": "AAPL", "mid_signal": 49439, "gamma_signal": 1063, "vega_signal": 404, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673750000}, {"instrument": "AAPL", "mid_signal": 49461, "gamma_signal": -6648, "vega_signal": -845, "option_type": "P", "stock_price": 253.57, "utc_time": 1773673750000}, {"instrument": "AAPL", "mid_signal": -11183, "gamma_signal": -718, "vega_signal": -132, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673755000}, {"instrument": "AAPL", "mid_signal": -7493, "gamma_signal": 4927, "vega_signal": 788, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673755000}, {"instrument": "AAPL", "mid_signal": 22657, "gamma_signal": 7793, "vega_signal": 1013, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673760000}, {"instrument": "AAPL", "mid_signal": -3861, "gamma_signal": 4105, "vega_signal": 759, "option_type": "P", "stock_price": 253.57, "utc_time": 1773673760000}, {"instrument": "AAPL", "mid_signal": 60077, "gamma_signal": 37393, "vega_signal": 4782, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673765000}, {"instrument": "AAPL", "mid_signal": 27055, "gamma_signal": -15342, "vega_signal": -3113, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673765000}, {"instrument": "AAPL", "mid_signal": 83522, "gamma_signal": 51893, "vega_signal": 6625, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673770000}, {"instrument": "AAPL", "mid_signal": 27997, "gamma_signal": -7693, "vega_signal": -1021, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673770000}, {"instrument": "AAPL", "mid_signal": -156024, "gamma_signal": -41322, "vega_signal": -5532, "option_type": "C", "stock_price": 253.67, "utc_time": 1773673775000}, {"instrument": "AAPL", "mid_signal": 381257, "gamma_signal": -108228, "vega_signal": -14386, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673775000}, {"instrument": "AAPL", "mid_signal": 293248, "gamma_signal": 34487, "vega_signal": 4414, "option_type": "C", "stock_price": 253.67, "utc_time": 1773673780000}, {"instrument": "AAPL", "mid_signal": 30678, "gamma_signal": 15424, "vega_signal": 2362, "option_type": "P", "stock_price": 253.67, "utc_time": 1773673780000}, {"instrument": "AAPL", "mid_signal": 261588, "gamma_signal": 41970, "vega_signal": 5677, "option_type": "C", "stock_price": 253.77, "utc_time": 1773673785000}, {"instrument": "AAPL", "mid_signal": 185742, "gamma_signal": -39257, "vega_signal": -4985, "option_type": "P", "stock_price": 253.77, "utc_time": 1773673785000}, {"instrument": "AAPL", "mid_signal": -3816, "gamma_signal": 18133, "vega_signal": 2703, "option_type": "C", "stock_price": 253.78, "utc_time": 1773673790000}, {"instrument": "AAPL", "mid_signal": 185909, "gamma_signal": -82112, "vega_signal": -11225, "option_type": "P", "stock_price": 253.79, "utc_time": 1773673790000}, {"instrument": "AAPL", "mid_signal": 8730, "gamma_signal": -8788, "vega_signal": -1270, "option_type": "C", "stock_price": 253.76, "utc_time": 1773673795000}, {"instrument": "AAPL", "mid_signal": 9962, "gamma_signal": -5349, "vega_signal": -773, "option_type": "P", "stock_price": 253.76, "utc_time": 1773673795000}, {"instrument": "AAPL", "mid_signal": -67530, "gamma_signal": -39481, "vega_signal": -4966, "option_type": "C", "stock_price": 253.76, "utc_time": 1773673800000}, {"instrument": "AAPL", "mid_signal": 28964, "gamma_signal": -17994, "vega_signal": -3708, "option_type": "P", "stock_price": 253.76, "utc_time": 1773673800000}, {"instrument": "AAPL", "mid_signal": -53202, "gamma_signal": -11690, "vega_signal": -1579, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673805000}, {"instrument": "AAPL", "mid_signal": 98621, "gamma_signal": -38734, "vega_signal": -5222, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673805000}, {"instrument": "AAPL", "mid_signal": 53997, "gamma_signal": 31568, "vega_signal": 3971, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673810000}, {"instrument": "AAPL", "mid_signal": -152854, "gamma_signal": 33243, "vega_signal": 4017, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673810000}, {"instrument": "AAPL", "mid_signal": -21823, "gamma_signal": -16287, "vega_signal": -2284, "option_type": "C", "stock_price": 253.65, "utc_time": 1773673815000}, {"instrument": "AAPL", "mid_signal": -3972479, "gamma_signal": 2011499, "vega_signal": 275300, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673815000}, {"instrument": "AAPL", "mid_signal": -34536, "gamma_signal": -21955, "vega_signal": -2879, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673820000}, {"instrument": "AAPL", "mid_signal": -64681, "gamma_signal": 27088, "vega_signal": 3667, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673825000}, {"instrument": "AAPL", "mid_signal": -67040, "gamma_signal": 19195, "vega_signal": 2717, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673825000}, {"instrument": "AAPL", "mid_signal": 5239, "gamma_signal": 2710, "vega_signal": 317, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673830000}, {"instrument": "AAPL", "mid_signal": -323718, "gamma_signal": 88521, "vega_signal": 12360, "option_type": "P", "stock_price": 253.5, "utc_time": 1773673830000}, {"instrument": "AAPL", "mid_signal": -1509, "gamma_signal": -1235, "vega_signal": -179, "option_type": "C", "stock_price": 253.53, "utc_time": 1773673835000}, {"instrument": "AAPL", "mid_signal": -39752, "gamma_signal": 8709, "vega_signal": 1183, "option_type": "P", "stock_price": 253.53, "utc_time": 1773673835000}, {"instrument": "AAPL", "mid_signal": -88680, "gamma_signal": -25999, "vega_signal": -3487, "option_type": "C", "stock_price": 253.53, "utc_time": 1773673840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1773673840000}, {"instrument": "AAPL", "mid_signal": -12478, "gamma_signal": -7486, "vega_signal": -950, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1773673845000}, {"instrument": "AAPL", "mid_signal": -62388, "gamma_signal": -37428, "vega_signal": -4752, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673850000}, {"instrument": "AAPL", "mid_signal": 7489, "gamma_signal": -3562, "vega_signal": -406, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673855000}, {"instrument": "AAPL", "mid_signal": 23322, "gamma_signal": -15624, "vega_signal": -2489, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673855000}, {"instrument": "AAPL", "mid_signal": -22077, "gamma_signal": -1694, "vega_signal": -318, "option_type": "C", "stock_price": 253.55, "utc_time": 1773673860000}, {"instrument": "AAPL", "mid_signal": -43867, "gamma_signal": 15795, "vega_signal": 2102, "option_type": "P", "stock_price": 253.55, "utc_time": 1773673860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1773673865000}, {"instrument": "AAPL", "mid_signal": -53807, "gamma_signal": 27755, "vega_signal": 4581, "option_type": "P", "stock_price": 253.55, "utc_time": 1773673865000}, {"instrument": "AAPL", "mid_signal": 62378, "gamma_signal": 37422, "vega_signal": 4752, "option_type": "C", "stock_price": 253.55, "utc_time": 1773673870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1773673870000}, {"instrument": "AAPL", "mid_signal": -12477, "gamma_signal": -7485, "vega_signal": -950, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673875000}, {"instrument": "AAPL", "mid_signal": 57467, "gamma_signal": -11266, "vega_signal": -1421, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673875000}, {"instrument": "AAPL", "mid_signal": -6238, "gamma_signal": -3742, "vega_signal": -475, "option_type": "C", "stock_price": 253.55, "utc_time": 1773673880000}, {"instrument": "AAPL", "mid_signal": 85436, "gamma_signal": -30009, "vega_signal": -4407, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673880000}, {"instrument": "AAPL", "mid_signal": -40418, "gamma_signal": -11728, "vega_signal": -1562, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673885000}, {"instrument": "AAPL", "mid_signal": -3077864, "gamma_signal": -1858992, "vega_signal": -235970, "option_type": "C", "stock_price": 253.5, "utc_time": 1773673890000}, {"instrument": "AAPL", "mid_signal": -79781, "gamma_signal": 2005, "vega_signal": -234, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673895000}, {"instrument": "AAPL", "mid_signal": -46631, "gamma_signal": 31240, "vega_signal": 4977, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673900000}, {"instrument": "AAPL", "mid_signal": 58033, "gamma_signal": -11159, "vega_signal": -1394, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673900000}, {"instrument": "AAPL", "mid_signal": -39920, "gamma_signal": -11728, "vega_signal": -1561, "option_type": "C", "stock_price": 253.46, "utc_time": 1773673905000}, {"instrument": "AAPL", "mid_signal": -31859, "gamma_signal": 19890, "vega_signal": 3042, "option_type": "P", "stock_price": 253.46, "utc_time": 1773673905000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1773673910000}, {"instrument": "AAPL", "mid_signal": -30429, "gamma_signal": -18472, "vega_signal": -2340, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673915000}, {"instrument": "AAPL", "mid_signal": 186810, "gamma_signal": 14776, "vega_signal": 1885, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673915000}, {"instrument": "AAPL", "mid_signal": -27756, "gamma_signal": -4341, "vega_signal": -626, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673925000}, {"instrument": "AAPL", "mid_signal": 58033, "gamma_signal": -11159, "vega_signal": -1394, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673925000}, {"instrument": "AAPL", "mid_signal": 1497, "gamma_signal": 1172, "vega_signal": 177, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673930000}, {"instrument": "AAPL", "mid_signal": 1497, "gamma_signal": 1172, "vega_signal": 177, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673935000}, {"instrument": "AAPL", "mid_signal": -304269, "gamma_signal": -184705, "vega_signal": -23395, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673940000}, {"instrument": "AAPL", "mid_signal": -23481, "gamma_signal": 15835, "vega_signal": 2497, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673940000}, {"instrument": "AAPL", "mid_signal": -169236, "gamma_signal": -102580, "vega_signal": -12939, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673945000}, {"instrument": "AAPL", "mid_signal": 16114, "gamma_signal": 9127, "vega_signal": 1333, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673945000}, {"instrument": "AAPL", "mid_signal": 29086, "gamma_signal": 11404, "vega_signal": 1482, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673950000}, {"instrument": "AAPL", "mid_signal": 199449, "gamma_signal": 114822, "vega_signal": 14581, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673955000}, {"instrument": "AAPL", "mid_signal": 9564, "gamma_signal": -6359, "vega_signal": -953, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673955000}, {"instrument": "AAPL", "mid_signal": -294193, "gamma_signal": -236382, "vega_signal": -36425, "option_type": "C", "stock_price": 253.46, "utc_time": 1773673960000}, {"instrument": "AAPL", "mid_signal": 9023, "gamma_signal": -15561, "vega_signal": -2118, "option_type": "P", "stock_price": 253.46, "utc_time": 1773673960000}, {"instrument": "AAPL", "mid_signal": -94059, "gamma_signal": -27895, "vega_signal": -3716, "option_type": "C", "stock_price": 253.36, "utc_time": 1773673965000}, {"instrument": "AAPL", "mid_signal": -1030337, "gamma_signal": 370191, "vega_signal": 48427, "option_type": "P", "stock_price": 253.36, "utc_time": 1773673965000}, {"instrument": "AAPL", "mid_signal": 172982, "gamma_signal": 109400, "vega_signal": 13595, "option_type": "C", "stock_price": 253.38, "utc_time": 1773673970000}, {"instrument": "AAPL", "mid_signal": 19550, "gamma_signal": -3641, "vega_signal": -454, "option_type": "P", "stock_price": 253.38, "utc_time": 1773673970000}, {"instrument": "AAPL", "mid_signal": -69710, "gamma_signal": -50537, "vega_signal": -6249, "option_type": "C", "stock_price": 253.39, "utc_time": 1773673975000}, {"instrument": "AAPL", "mid_signal": -19551, "gamma_signal": 3641, "vega_signal": 454, "option_type": "P", "stock_price": 253.39, "utc_time": 1773673975000}, {"instrument": "AAPL", "mid_signal": -39257, "gamma_signal": -11055, "vega_signal": -1310, "option_type": "C", "stock_price": 253.43, "utc_time": 1773673980000}, {"instrument": "AAPL", "mid_signal": -23331, "gamma_signal": 17085, "vega_signal": 2292, "option_type": "P", "stock_price": 253.43, "utc_time": 1773673980000}, {"instrument": "AAPL", "mid_signal": -23068, "gamma_signal": -14589, "vega_signal": -1813, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673985000}, {"instrument": "AAPL", "mid_signal": -82396, "gamma_signal": 27092, "vega_signal": 3874, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673985000}, {"instrument": "AAPL", "mid_signal": 36063, "gamma_signal": 23025, "vega_signal": 2893, "option_type": "C", "stock_price": 253.41, "utc_time": 1773673990000}, {"instrument": "AAPL", "mid_signal": 12409, "gamma_signal": -5057, "vega_signal": -596, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673990000}, {"instrument": "AAPL", "mid_signal": 5767, "gamma_signal": 3647, "vega_signal": 453, "option_type": "C", "stock_price": 253.42, "utc_time": 1773673995000}, {"instrument": "AAPL", "mid_signal": -19553, "gamma_signal": 3641, "vega_signal": 454, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673995000}, {"instrument": "AAPL", "mid_signal": 71780, "gamma_signal": 41122, "vega_signal": 5456, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773674000000}, {"instrument": "AAPL", "mid_signal": 4038, "gamma_signal": 2380, "vega_signal": 210, "option_type": "C", "stock_price": 253.43, "utc_time": 1773674005000}, {"instrument": "AAPL", "mid_signal": 512321, "gamma_signal": -247126, "vega_signal": -32706, "option_type": "P", "stock_price": 253.43, "utc_time": 1773674005000}, {"instrument": "AAPL", "mid_signal": -5768, "gamma_signal": -3648, "vega_signal": -453, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674010000}, {"instrument": "AAPL", "mid_signal": -58667, "gamma_signal": 10925, "vega_signal": 1363, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674010000}, {"instrument": "AAPL", "mid_signal": -39431, "gamma_signal": -12905, "vega_signal": -1792, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674015000}, {"instrument": "AAPL", "mid_signal": 157068, "gamma_signal": -70118, "vega_signal": -9281, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674015000}, {"instrument": "AAPL", "mid_signal": 2535, "gamma_signal": 1657, "vega_signal": 103, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674020000}, {"instrument": "AAPL", "mid_signal": 71216, "gamma_signal": -48515, "vega_signal": -7536, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674020000}, {"instrument": "AAPL", "mid_signal": 51562, "gamma_signal": 12211, "vega_signal": 1614, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674025000}, {"instrument": "AAPL", "mid_signal": 24102, "gamma_signal": 15265, "vega_signal": 1856, "option_type": "C", "stock_price": 253.66, "utc_time": 1773674030000}, {"instrument": "AAPL", "mid_signal": 623029, "gamma_signal": -337211, "vega_signal": -50973, "option_type": "P", "stock_price": 253.66, "utc_time": 1773674030000}, {"instrument": "AAPL", "mid_signal": 24054, "gamma_signal": 19074, "vega_signal": 2851, "option_type": "C", "stock_price": 253.68, "utc_time": 1773674035000}, {"instrument": "AAPL", "mid_signal": 282679, "gamma_signal": -77519, "vega_signal": -8815, "option_type": "P", "stock_price": 253.7, "utc_time": 1773674035000}, {"instrument": "AAPL", "mid_signal": 481375, "gamma_signal": 149208, "vega_signal": 19291, "option_type": "C", "stock_price": 253.68, "utc_time": 1773674040000}, {"instrument": "AAPL", "mid_signal": 35407, "gamma_signal": -19989, "vega_signal": -2799, "option_type": "P", "stock_price": 253.68, "utc_time": 1773674040000}, {"instrument": "AAPL", "mid_signal": 67322, "gamma_signal": 15114, "vega_signal": 1978, "option_type": "C", "stock_price": 253.75, "utc_time": 1773674045000}, {"instrument": "AAPL", "mid_signal": 1270196, "gamma_signal": -558432, "vega_signal": -72591, "option_type": "P", "stock_price": 253.75, "utc_time": 1773674045000}, {"instrument": "AAPL", "mid_signal": -51611, "gamma_signal": -12222, "vega_signal": -1615, "option_type": "C", "stock_price": 253.74, "utc_time": 1773674050000}, {"instrument": "AAPL", "mid_signal": -120, "gamma_signal": -4561, "vega_signal": -1002, "option_type": "P", "stock_price": 253.74, "utc_time": 1773674050000}, {"instrument": "AAPL", "mid_signal": -583, "gamma_signal": -432, "vega_signal": -82, "option_type": "C", "stock_price": 253.71, "utc_time": 1773674055000}, {"instrument": "AAPL", "mid_signal": 2206, "gamma_signal": -1534, "vega_signal": -238, "option_type": "P", "stock_price": 253.71, "utc_time": 1773674055000}, {"instrument": "AAPL", "mid_signal": 111173, "gamma_signal": 59489, "vega_signal": 8646, "option_type": "C", "stock_price": 253.755, "utc_time": 1773674060000}, {"instrument": "AAPL", "mid_signal": 17769, "gamma_signal": -7717, "vega_signal": -899, "option_type": "P", "stock_price": 253.755, "utc_time": 1773674060000}, {"instrument": "AAPL", "mid_signal": 206467, "gamma_signal": 48896, "vega_signal": 6461, "option_type": "C", "stock_price": 253.77, "utc_time": 1773674065000}, {"instrument": "AAPL", "mid_signal": 129058, "gamma_signal": 1873, "vega_signal": 1234, "option_type": "P", "stock_price": 253.77, "utc_time": 1773674065000}, {"instrument": "AAPL", "mid_signal": 32921, "gamma_signal": 6967, "vega_signal": 901, "option_type": "C", "stock_price": 253.76, "utc_time": 1773674070000}, {"instrument": "AAPL", "mid_signal": 24598, "gamma_signal": -836, "vega_signal": -104, "option_type": "P", "stock_price": 253.77, "utc_time": 1773674070000}, {"instrument": "AAPL", "mid_signal": -9664, "gamma_signal": 6213, "vega_signal": -586, "option_type": "C", "stock_price": 253.74, "utc_time": 1773674075000}, {"instrument": "AAPL", "mid_signal": 377093, "gamma_signal": -136954, "vega_signal": -17622, "option_type": "P", "stock_price": 253.78, "utc_time": 1773674075000}, {"instrument": "AAPL", "mid_signal": 28847, "gamma_signal": 7242, "vega_signal": 570, "option_type": "C", "stock_price": 253.73, "utc_time": 1773674080000}, {"instrument": "AAPL", "mid_signal": -16555, "gamma_signal": 9149, "vega_signal": 1242, "option_type": "P", "stock_price": 253.73, "utc_time": 1773674080000}, {"instrument": "AAPL", "mid_signal": -34460, "gamma_signal": -6387, "vega_signal": -847, "option_type": "C", "stock_price": 253.72, "utc_time": 1773674085000}, {"instrument": "AAPL", "mid_signal": -129527, "gamma_signal": 28760, "vega_signal": 3476, "option_type": "P", "stock_price": 253.72, "utc_time": 1773674085000}, {"instrument": "AAPL", "mid_signal": -18006, "gamma_signal": -3830, "vega_signal": -514, "option_type": "C", "stock_price": 253.74, "utc_time": 1773674090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1773674090000}, {"instrument": "AAPL", "mid_signal": -16280, "gamma_signal": 12566, "vega_signal": 1396, "option_type": "C", "stock_price": 253.68, "utc_time": 1773674095000}, {"instrument": "AAPL", "mid_signal": -29807, "gamma_signal": 17198, "vega_signal": 2412, "option_type": "P", "stock_price": 253.68, "utc_time": 1773674095000}, {"instrument": "AAPL", "mid_signal": -16455, "gamma_signal": -2557, "vega_signal": -333, "option_type": "C", "stock_price": 253.67, "utc_time": 1773674100000}, {"instrument": "AAPL", "mid_signal": -29120, "gamma_signal": 15511, "vega_signal": 2043, "option_type": "P", "stock_price": 253.68, "utc_time": 1773674100000}, {"instrument": "AAPL", "mid_signal": -67654, "gamma_signal": -19733, "vega_signal": -2531, "option_type": "C", "stock_price": 253.63, "utc_time": 1773674105000}, {"instrument": "AAPL", "mid_signal": 118266, "gamma_signal": -28520, "vega_signal": -3489, "option_type": "P", "stock_price": 253.62, "utc_time": 1773674105000}, {"instrument": "AAPL", "mid_signal": 7428, "gamma_signal": 4578, "vega_signal": 579, "option_type": "C", "stock_price": 253.62, "utc_time": 1773674110000}, {"instrument": "AAPL", "mid_signal": 14557, "gamma_signal": -7754, "vega_signal": -1021, "option_type": "P", "stock_price": 253.62, "utc_time": 1773674110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1773674115000}, {"instrument": "AAPL", "mid_signal": -214086, "gamma_signal": 56578, "vega_signal": 7007, "option_type": "P", "stock_price": 253.62, "utc_time": 1773674115000}, {"instrument": "AAPL", "mid_signal": 27816, "gamma_signal": 16856, "vega_signal": 2060, "option_type": "C", "stock_price": 253.54, "utc_time": 1773674120000}, {"instrument": "AAPL", "mid_signal": 33014, "gamma_signal": -11851, "vega_signal": -1517, "option_type": "P", "stock_price": 253.63, "utc_time": 1773674120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1773674125000}, {"instrument": "AAPL", "mid_signal": 48216, "gamma_signal": -8445, "vega_signal": -979, "option_type": "P", "stock_price": 253.62, "utc_time": 1773674125000}, {"instrument": "AAPL", "mid_signal": 13660, "gamma_signal": 8248, "vega_signal": 990, "option_type": "C", "stock_price": 253.62, "utc_time": 1773674130000}, {"instrument": "AAPL", "mid_signal": 147978, "gamma_signal": -32857, "vega_signal": -3971, "option_type": "P", "stock_price": 253.62, "utc_time": 1773674130000}, {"instrument": "AAPL", "mid_signal": -40636, "gamma_signal": -11472, "vega_signal": -1570, "option_type": "C", "stock_price": 253.65, "utc_time": 1773674135000}, {"instrument": "AAPL", "mid_signal": -91890, "gamma_signal": 31707, "vega_signal": 4043, "option_type": "P", "stock_price": 253.65, "utc_time": 1773674135000}, {"instrument": "AAPL", "mid_signal": 23921, "gamma_signal": 15795, "vega_signal": 1978, "option_type": "C", "stock_price": 253.65, "utc_time": 1773674140000}, {"instrument": "AAPL", "mid_signal": 30318, "gamma_signal": -4072, "vega_signal": -437, "option_type": "P", "stock_price": 253.65, "utc_time": 1773674140000}, {"instrument": "AAPL", "mid_signal": -33857, "gamma_signal": 205, "vega_signal": -127, "option_type": "C", "stock_price": 253.61, "utc_time": 1773674145000}, {"instrument": "AAPL", "mid_signal": -77087, "gamma_signal": 26438, "vega_signal": 3655, "option_type": "P", "stock_price": 253.61, "utc_time": 1773674145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1773674150000}, {"instrument": "AAPL", "mid_signal": -6942, "gamma_signal": 3627, "vega_signal": 416, "option_type": "P", "stock_price": 253.61, "utc_time": 1773674150000}, {"instrument": "AAPL", "mid_signal": -24148, "gamma_signal": -7979, "vega_signal": -1000, "option_type": "C", "stock_price": 253.61, "utc_time": 1773674155000}, {"instrument": "AAPL", "mid_signal": 144127, "gamma_signal": -75864, "vega_signal": -9871, "option_type": "P", "stock_price": 253.61, "utc_time": 1773674155000}, {"instrument": "AAPL", "mid_signal": -11165, "gamma_signal": -28371, "vega_signal": -3226, "option_type": "C", "stock_price": 253.55, "utc_time": 1773674160000}, {"instrument": "AAPL", "mid_signal": -111332, "gamma_signal": 31038, "vega_signal": 3785, "option_type": "P", "stock_price": 253.55, "utc_time": 1773674160000}, {"instrument": "AAPL", "mid_signal": -53137, "gamma_signal": -11863, "vega_signal": -1564, "option_type": "C", "stock_price": 253.55, "utc_time": 1773674165000}, {"instrument": "AAPL", "mid_signal": -234997, "gamma_signal": 110192, "vega_signal": 16180, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674165000}, {"instrument": "AAPL", "mid_signal": -194729, "gamma_signal": -43474, "vega_signal": -5730, "option_type": "C", "stock_price": 253.4, "utc_time": 1773674170000}, {"instrument": "AAPL", "mid_signal": -151503, "gamma_signal": 32236, "vega_signal": 3824, "option_type": "P", "stock_price": 253.44, "utc_time": 1773674170000}, {"instrument": "AAPL", "mid_signal": 11312, "gamma_signal": 6802, "vega_signal": 777, "option_type": "C", "stock_price": 253.37, "utc_time": 1773674175000}, {"instrument": "AAPL", "mid_signal": 7578, "gamma_signal": -3989, "vega_signal": -519, "option_type": "P", "stock_price": 253.37, "utc_time": 1773674175000}, {"instrument": "AAPL", "mid_signal": 196312, "gamma_signal": 51586, "vega_signal": 6646, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674180000}, {"instrument": "AAPL", "mid_signal": -12812, "gamma_signal": 7788, "vega_signal": 1062, "option_type": "P", "stock_price": 253.37, "utc_time": 1773674180000}, {"instrument": "AAPL", "mid_signal": 102801, "gamma_signal": 64322, "vega_signal": 7658, "option_type": "C", "stock_price": 253.37, "utc_time": 1773674185000}, {"instrument": "AAPL", "mid_signal": 336993, "gamma_signal": -76456, "vega_signal": -9161, "option_type": "P", "stock_price": 253.37, "utc_time": 1773674185000}, {"instrument": "AAPL", "mid_signal": 44912, "gamma_signal": 14403, "vega_signal": 1880, "option_type": "C", "stock_price": 253.43, "utc_time": 1773674190000}, {"instrument": "AAPL", "mid_signal": 56239, "gamma_signal": 7090, "vega_signal": 1825, "option_type": "P", "stock_price": 253.43, "utc_time": 1773674190000}, {"instrument": "AAPL", "mid_signal": -112638, "gamma_signal": -27733, "vega_signal": -3604, "option_type": "C", "stock_price": 253.4, "utc_time": 1773674195000}, {"instrument": "AAPL", "mid_signal": 302941, "gamma_signal": -64457, "vega_signal": -7646, "option_type": "P", "stock_price": 253.4, "utc_time": 1773674195000}, {"instrument": "AAPL", "mid_signal": 17702, "gamma_signal": 3952, "vega_signal": 521, "option_type": "C", "stock_price": 253.4, "utc_time": 1773674200000}, {"instrument": "AAPL", "mid_signal": 19859, "gamma_signal": -3674, "vega_signal": -437, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674200000}, {"instrument": "AAPL", "mid_signal": 6848, "gamma_signal": 4733, "vega_signal": 597, "option_type": "C", "stock_price": 253.44, "utc_time": 1773674205000}, {"instrument": "AAPL", "mid_signal": 88392, "gamma_signal": -41248, "vega_signal": -6020, "option_type": "P", "stock_price": 253.44, "utc_time": 1773674205000}, {"instrument": "AAPL", "mid_signal": 50385, "gamma_signal": 12800, "vega_signal": 1634, "option_type": "C", "stock_price": 253.44, "utc_time": 1773674210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1773674210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674215000}, {"instrument": "AAPL", "mid_signal": 85632, "gamma_signal": -42574, "vega_signal": -5451, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674220000}, {"instrument": "AAPL", "mid_signal": -105495, "gamma_signal": 46248, "vega_signal": 5889, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674230000}, {"instrument": "AAPL", "mid_signal": 94195, "gamma_signal": -46831, "vega_signal": -5996, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674230000}, {"instrument": "AAPL", "mid_signal": -111445, "gamma_signal": -53067, "vega_signal": -6478, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674235000}, {"instrument": "AAPL", "mid_signal": 46368, "gamma_signal": -32296, "vega_signal": -4902, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674240000}, {"instrument": "AAPL", "mid_signal": 736, "gamma_signal": -531, "vega_signal": -99, "option_type": "P", "stock_price": 253.55, "utc_time": 1773674240000}, {"instrument": "AAPL", "mid_signal": 50407, "gamma_signal": 12806, "vega_signal": 1635, "option_type": "C", "stock_price": 253.55, "utc_time": 1773674245000}, {"instrument": "AAPL", "mid_signal": -11593, "gamma_signal": 8075, "vega_signal": 1226, "option_type": "P", "stock_price": 253.55, "utc_time": 1773674245000}, {"instrument": "AAPL", "mid_signal": -55477, "gamma_signal": -36591, "vega_signal": -4402, "option_type": "C", "stock_price": 253.44, "utc_time": 1773674250000}, {"instrument": "AAPL", "mid_signal": 59586, "gamma_signal": -11024, "vega_signal": -1313, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674250000}, {"instrument": "AAPL", "mid_signal": -1875242, "gamma_signal": -1230041, "vega_signal": -148015, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674255000}, {"instrument": "AAPL", "mid_signal": 46097, "gamma_signal": -45429, "vega_signal": -11661, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674255000}, {"instrument": "AAPL", "mid_signal": -27167, "gamma_signal": -18315, "vega_signal": -2171, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674260000}, {"instrument": "AAPL", "mid_signal": -25814, "gamma_signal": 12883, "vega_signal": 1633, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674260000}, {"instrument": "AAPL", "mid_signal": -246912, "gamma_signal": -196737, "vega_signal": -36213, "option_type": "C", "stock_price": 253.41, "utc_time": 1773674265000}, {"instrument": "AAPL", "mid_signal": -59898, "gamma_signal": 11028, "vega_signal": 1294, "option_type": "P", "stock_price": 253.39, "utc_time": 1773674265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1773674270000}, {"instrument": "AAPL", "mid_signal": -83421, "gamma_signal": 22264, "vega_signal": 2688, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674270000}, {"instrument": "AAPL", "mid_signal": 70645, "gamma_signal": 47627, "vega_signal": 5645, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674275000}, {"instrument": "AAPL", "mid_signal": -59914, "gamma_signal": 11031, "vega_signal": 1294, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674275000}, {"instrument": "AAPL", "mid_signal": 5434, "gamma_signal": 3664, "vega_signal": 434, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674280000}, {"instrument": "AAPL", "mid_signal": -2015125, "gamma_signal": 451961, "vega_signal": 54305, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674280000}, {"instrument": "AAPL", "mid_signal": -1299, "gamma_signal": -1071, "vega_signal": -157, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674285000}, {"instrument": "AAPL", "mid_signal": -49271, "gamma_signal": 24072, "vega_signal": 3028, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674290000}, {"instrument": "AAPL", "mid_signal": -10595, "gamma_signal": -7141, "vega_signal": -826, "option_type": "C", "stock_price": 253.49, "utc_time": 1773674295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674295000}, {"instrument": "AAPL", "mid_signal": 401657, "gamma_signal": 102159, "vega_signal": 13089, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674300000}, {"instrument": "AAPL", "mid_signal": 8589, "gamma_signal": -4280, "vega_signal": -545, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674300000}, {"instrument": "AAPL", "mid_signal": -16736, "gamma_signal": -4257, "vega_signal": -545, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674310000}, {"instrument": "AAPL", "mid_signal": 63129, "gamma_signal": -41883, "vega_signal": -9508, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674310000}, {"instrument": "AAPL", "mid_signal": 1299, "gamma_signal": 1071, "vega_signal": 157, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674315000}, {"instrument": "AAPL", "mid_signal": -17179, "gamma_signal": 8560, "vega_signal": 1089, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674320000}, {"instrument": "AAPL", "mid_signal": 22572, "gamma_signal": -16055, "vega_signal": -2398, "option_type": "P", "stock_price": 253.51, "utc_time": 1773674320000}, {"instrument": "AAPL", "mid_signal": -45944, "gamma_signal": -8675, "vega_signal": -1150, "option_type": "C", "stock_price": 253.47, "utc_time": 1773674325000}, {"instrument": "AAPL", "mid_signal": 3406, "gamma_signal": 4608, "vega_signal": 612, "option_type": "P", "stock_price": 253.47, "utc_time": 1773674325000}, {"instrument": "AAPL", "mid_signal": 48825, "gamma_signal": 10419, "vega_signal": 1201, "option_type": "C", "stock_price": 253.51, "utc_time": 1773674330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1773674330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1773674335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1773674335000}, {"instrument": "AAPL", "mid_signal": -74665, "gamma_signal": -13171, "vega_signal": -1768, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674340000}, {"instrument": "AAPL", "mid_signal": 50591, "gamma_signal": -7282, "vega_signal": -818, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674340000}, {"instrument": "AAPL", "mid_signal": -136397, "gamma_signal": -92163, "vega_signal": -10624, "option_type": "C", "stock_price": 253.44, "utc_time": 1773674345000}, {"instrument": "AAPL", "mid_signal": 5940, "gamma_signal": 15485, "vega_signal": 2638, "option_type": "P", "stock_price": 253.44, "utc_time": 1773674345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1773674350000}, {"instrument": "AAPL", "mid_signal": 17518, "gamma_signal": -12673, "vega_signal": -2362, "option_type": "P", "stock_price": 253.47, "utc_time": 1773674350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1773674355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674360000}, {"instrument": "AAPL", "mid_signal": -78212, "gamma_signal": 15335, "vega_signal": 1798, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674365000}, {"instrument": "AAPL", "mid_signal": 72661, "gamma_signal": -37981, "vega_signal": -4774, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674365000}, {"instrument": "AAPL", "mid_signal": 22826, "gamma_signal": 15430, "vega_signal": 1784, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674375000}, {"instrument": "AAPL", "mid_signal": 77017, "gamma_signal": -21484, "vega_signal": -2645, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674380000}, {"instrument": "AAPL", "mid_signal": -11777, "gamma_signal": 5397, "vega_signal": 589, "option_type": "P", "stock_price": 253.48, "utc_time": 1773674380000}, {"instrument": "AAPL", "mid_signal": 11473, "gamma_signal": 7640, "vega_signal": 893, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674385000}, {"instrument": "AAPL", "mid_signal": 228888, "gamma_signal": 12306, "vega_signal": 1537, "option_type": "P", "stock_price": 253.48, "utc_time": 1773674385000}, {"instrument": "AAPL", "mid_signal": 17204, "gamma_signal": 4218, "vega_signal": 532, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674390000}, {"instrument": "AAPL", "mid_signal": -8105, "gamma_signal": 4249, "vega_signal": 530, "option_type": "P", "stock_price": 253.48, "utc_time": 1773674390000}, {"instrument": "AAPL", "mid_signal": -5736, "gamma_signal": -3819, "vega_signal": -446, "option_type": "C", "stock_price": 253.44, "utc_time": 1773674395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1773674395000}, {"instrument": "AAPL", "mid_signal": -131875, "gamma_signal": -73341, "vega_signal": -8650, "option_type": "C", "stock_price": 253.36, "utc_time": 1773674400000}, {"instrument": "AAPL", "mid_signal": -19638, "gamma_signal": 3828, "vega_signal": 445, "option_type": "P", "stock_price": 253.41, "utc_time": 1773674400000}, {"instrument": "AAPL", "mid_signal": -194913, "gamma_signal": -79148, "vega_signal": -9521, "option_type": "C", "stock_price": 253.36, "utc_time": 1773674405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773674405000}, {"instrument": "AAPL", "mid_signal": 5734, "gamma_signal": 3818, "vega_signal": 446, "option_type": "C", "stock_price": 253.36, "utc_time": 1773674410000}, {"instrument": "AAPL", "mid_signal": 16203, "gamma_signal": -8494, "vega_signal": -1060, "option_type": "P", "stock_price": 253.36, "utc_time": 1773674410000}, {"instrument": "AAPL", "mid_signal": -11454, "gamma_signal": 6043, "vega_signal": 641, "option_type": "C", "stock_price": 253.36, "utc_time": 1773674415000}, {"instrument": "AAPL", "mid_signal": -40507, "gamma_signal": 21235, "vega_signal": 2651, "option_type": "P", "stock_price": 253.36, "utc_time": 1773674415000}, {"instrument": "AAPL", "mid_signal": -40137, "gamma_signal": -26726, "vega_signal": -3124, "option_type": "C", "stock_price": 253.36, "utc_time": 1773674420000}, {"instrument": "AAPL", "mid_signal": 11077, "gamma_signal": -7748, "vega_signal": -1179, "option_type": "P", "stock_price": 253.36, "utc_time": 1773674420000}, {"instrument": "AAPL", "mid_signal": 17199, "gamma_signal": 10655, "vega_signal": 1257, "option_type": "C", "stock_price": 253.32, "utc_time": 1773674425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773674425000}, {"instrument": "AAPL", "mid_signal": 5733, "gamma_signal": 3818, "vega_signal": 446, "option_type": "C", "stock_price": 253.33, "utc_time": 1773674430000}, {"instrument": "AAPL", "mid_signal": -204413, "gamma_signal": 42511, "vega_signal": 4979, "option_type": "P", "stock_price": 253.33, "utc_time": 1773674430000}, {"instrument": "AAPL", "mid_signal": -44956, "gamma_signal": -15576, "vega_signal": -2001, "option_type": "C", "stock_price": 253.32, "utc_time": 1773674435000}, {"instrument": "AAPL", "mid_signal": -56701, "gamma_signal": 29725, "vega_signal": 3711, "option_type": "P", "stock_price": 253.32, "utc_time": 1773674435000}, {"instrument": "AAPL", "mid_signal": -4986, "gamma_signal": -3594, "vega_signal": -410, "option_type": "C", "stock_price": 253.32, "utc_time": 1773674440000}, {"instrument": "AAPL", "mid_signal": 116245, "gamma_signal": -24914, "vega_signal": -2907, "option_type": "P", "stock_price": 253.32, "utc_time": 1773674440000}, {"instrument": "AAPL", "mid_signal": -11715, "gamma_signal": -23410, "vega_signal": -2601, "option_type": "C", "stock_price": 253.35, "utc_time": 1773674445000}, {"instrument": "AAPL", "mid_signal": -87528, "gamma_signal": 44736, "vega_signal": 5454, "option_type": "P", "stock_price": 253.35, "utc_time": 1773674445000}, {"instrument": "AAPL", "mid_signal": -194477, "gamma_signal": -140209, "vega_signal": -16000, "option_type": "C", "stock_price": 253.35, "utc_time": 1773674450000}, {"instrument": "AAPL", "mid_signal": 17506, "gamma_signal": -8947, "vega_signal": -1091, "option_type": "P", "stock_price": 253.35, "utc_time": 1773674450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773674455000}, {"instrument": "AAPL", "mid_signal": -69415, "gamma_signal": 15194, "vega_signal": 1795, "option_type": "P", "stock_price": 253.34, "utc_time": 1773674455000}, {"instrument": "AAPL", "mid_signal": -66313, "gamma_signal": -17885, "vega_signal": -2182, "option_type": "C", "stock_price": 253.305, "utc_time": 1773674460000}, {"instrument": "AAPL", "mid_signal": -11470, "gamma_signal": -899, "vega_signal": -129, "option_type": "P", "stock_price": 253.305, "utc_time": 1773674460000}, {"instrument": "AAPL", "mid_signal": -73033, "gamma_signal": -37693, "vega_signal": -4372, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674465000}, {"instrument": "AAPL", "mid_signal": -52504, "gamma_signal": 26836, "vega_signal": 3272, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674465000}, {"instrument": "AAPL", "mid_signal": -144321, "gamma_signal": -59170, "vega_signal": -6963, "option_type": "C", "stock_price": 253.28, "utc_time": 1773674470000}, {"instrument": "AAPL", "mid_signal": -474518, "gamma_signal": 235609, "vega_signal": 28675, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674470000}, {"instrument": "AAPL", "mid_signal": -61107, "gamma_signal": -44177, "vega_signal": -5076, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674475000}, {"instrument": "AAPL", "mid_signal": 170490, "gamma_signal": -33055, "vega_signal": -3877, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674475000}, {"instrument": "AAPL", "mid_signal": 17855, "gamma_signal": 5350, "vega_signal": 744, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674480000}, {"instrument": "AAPL", "mid_signal": -165054, "gamma_signal": 43799, "vega_signal": 5225, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674480000}, {"instrument": "AAPL", "mid_signal": -49564, "gamma_signal": -48084, "vega_signal": -6831, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674485000}, {"instrument": "AAPL", "mid_signal": -75866, "gamma_signal": 18018, "vega_signal": 2099, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674485000}, {"instrument": "AAPL", "mid_signal": -540043, "gamma_signal": -381869, "vega_signal": -43613, "option_type": "C", "stock_price": 253.25, "utc_time": 1773674490000}, {"instrument": "AAPL", "mid_signal": -8087332, "gamma_signal": 1429199, "vega_signal": 166575, "option_type": "P", "stock_price": 253.25, "utc_time": 1773674490000}, {"instrument": "AAPL", "mid_signal": 179071, "gamma_signal": 61791, "vega_signal": 7368, "option_type": "C", "stock_price": 253.25, "utc_time": 1773674495000}, {"instrument": "AAPL", "mid_signal": 282989, "gamma_signal": -50010, "vega_signal": -5829, "option_type": "P", "stock_price": 253.25, "utc_time": 1773674495000}, {"instrument": "AAPL", "mid_signal": -247047, "gamma_signal": -178054, "vega_signal": -20683, "option_type": "C", "stock_price": 253.18, "utc_time": 1773674500000}, {"instrument": "AAPL", "mid_signal": -513846, "gamma_signal": 186264, "vega_signal": 22688, "option_type": "P", "stock_price": 253.18, "utc_time": 1773674500000}, {"instrument": "AAPL", "mid_signal": -70103, "gamma_signal": -20519, "vega_signal": -2431, "option_type": "C", "stock_price": 253.18, "utc_time": 1773674505000}, {"instrument": "AAPL", "mid_signal": -926237, "gamma_signal": 450132, "vega_signal": 54423, "option_type": "P", "stock_price": 253.18, "utc_time": 1773674505000}, {"instrument": "AAPL", "mid_signal": -56933, "gamma_signal": -21515, "vega_signal": -3200, "option_type": "C", "stock_price": 253.25, "utc_time": 1773674510000}, {"instrument": "AAPL", "mid_signal": 176059, "gamma_signal": -63599, "vega_signal": -7681, "option_type": "P", "stock_price": 253.25, "utc_time": 1773674510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773674515000}, {"instrument": "AAPL", "mid_signal": -7504, "gamma_signal": -27234, "vega_signal": -4249, "option_type": "P", "stock_price": 253.26, "utc_time": 1773674515000}, {"instrument": "AAPL", "mid_signal": -77824, "gamma_signal": -26804, "vega_signal": -3355, "option_type": "C", "stock_price": 253.26, "utc_time": 1773674520000}, {"instrument": "AAPL", "mid_signal": 280, "gamma_signal": 7103, "vega_signal": 903, "option_type": "P", "stock_price": 253.26, "utc_time": 1773674520000}, {"instrument": "AAPL", "mid_signal": -15038, "gamma_signal": -10769, "vega_signal": -1232, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674525000}, {"instrument": "AAPL", "mid_signal": 147335, "gamma_signal": -55574, "vega_signal": -6713, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674525000}, {"instrument": "AAPL", "mid_signal": 481200, "gamma_signal": 344581, "vega_signal": 39432, "option_type": "C", "stock_price": 253.28, "utc_time": 1773674530000}, {"instrument": "AAPL", "mid_signal": 19738, "gamma_signal": -10638, "vega_signal": -1328, "option_type": "P", "stock_price": 253.28, "utc_time": 1773674530000}, {"instrument": "AAPL", "mid_signal": -9066, "gamma_signal": -16434, "vega_signal": -2534, "option_type": "C", "stock_price": 253.3, "utc_time": 1773674535000}, {"instrument": "AAPL", "mid_signal": -138606, "gamma_signal": 51076, "vega_signal": 6169, "option_type": "P", "stock_price": 253.3, "utc_time": 1773674535000}, {"instrument": "AAPL", "mid_signal": 3450, "gamma_signal": 9862, "vega_signal": 1099, "option_type": "C", "stock_price": 253.3, "utc_time": 1773674540000}, {"instrument": "AAPL", "mid_signal": -82369, "gamma_signal": 15788, "vega_signal": 1941, "option_type": "P", "stock_price": 253.3, "utc_time": 1773674540000}, {"instrument": "AAPL", "mid_signal": -5013, "gamma_signal": -3590, "vega_signal": -411, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773674545000}, {"instrument": "AAPL", "mid_signal": 16604, "gamma_signal": 4497, "vega_signal": 544, "option_type": "C", "stock_price": 253.33, "utc_time": 1773674550000}, {"instrument": "AAPL", "mid_signal": -840983, "gamma_signal": 148515, "vega_signal": 17856, "option_type": "P", "stock_price": 253.33, "utc_time": 1773674550000}, {"instrument": "AAPL", "mid_signal": -25013, "gamma_signal": 4277, "vega_signal": 381, "option_type": "C", "stock_price": 253.33, "utc_time": 1773674555000}, {"instrument": "AAPL", "mid_signal": -87288, "gamma_signal": 44975, "vega_signal": 5439, "option_type": "P", "stock_price": 253.33, "utc_time": 1773674555000}, {"instrument": "AAPL", "mid_signal": -7460, "gamma_signal": -5087, "vega_signal": -514, "option_type": "C", "stock_price": 253.33, "utc_time": 1773674560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1773674560000}, {"instrument": "AAPL", "mid_signal": 9684, "gamma_signal": -15352, "vega_signal": -1656, "option_type": "C", "stock_price": 253.37, "utc_time": 1773674565000}, {"instrument": "AAPL", "mid_signal": -1734065, "gamma_signal": 901587, "vega_signal": 109288, "option_type": "P", "stock_price": 253.37, "utc_time": 1773674565000}, {"instrument": "AAPL", "mid_signal": -1123, "gamma_signal": -977, "vega_signal": -138, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674570000}, {"instrument": "AAPL", "mid_signal": 74529, "gamma_signal": -50047, "vega_signal": -7078, "option_type": "P", "stock_price": 253.39, "utc_time": 1773674570000}, {"instrument": "AAPL", "mid_signal": 9778, "gamma_signal": 7021, "vega_signal": 780, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674575000}, {"instrument": "AAPL", "mid_signal": 155946, "gamma_signal": -83955, "vega_signal": -10878, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674575000}, {"instrument": "AAPL", "mid_signal": -38249, "gamma_signal": -12565, "vega_signal": -1495, "option_type": "C", "stock_price": 253.38, "utc_time": 1773674580000}, {"instrument": "AAPL", "mid_signal": 202175, "gamma_signal": -35834, "vega_signal": -4154, "option_type": "P", "stock_price": 253.38, "utc_time": 1773674580000}, {"instrument": "AAPL", "mid_signal": 40180, "gamma_signal": 28811, "vega_signal": 3285, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674585000}, {"instrument": "AAPL", "mid_signal": 1001544, "gamma_signal": -610881, "vega_signal": -88046, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674585000}, {"instrument": "AAPL", "mid_signal": 12359, "gamma_signal": 10013, "vega_signal": 650, "option_type": "C", "stock_price": 253.43, "utc_time": 1773674590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674590000}, {"instrument": "AAPL", "mid_signal": 5022, "gamma_signal": 3601, "vega_signal": 411, "option_type": "C", "stock_price": 253.41, "utc_time": 1773674595000}, {"instrument": "AAPL", "mid_signal": -60664, "gamma_signal": 10752, "vega_signal": 1246, "option_type": "P", "stock_price": 253.43, "utc_time": 1773674595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1773674600000}, {"instrument": "AAPL", "mid_signal": 76379, "gamma_signal": -87837, "vega_signal": -13137, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674600000}, {"instrument": "AAPL", "mid_signal": 185802, "gamma_signal": 133230, "vega_signal": 15190, "option_type": "C", "stock_price": 253.41, "utc_time": 1773674605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674605000}, {"instrument": "AAPL", "mid_signal": 53655, "gamma_signal": 10822, "vega_signal": 1476, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674610000}, {"instrument": "AAPL", "mid_signal": -202231, "gamma_signal": 35844, "vega_signal": 4155, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674610000}, {"instrument": "AAPL", "mid_signal": -359, "gamma_signal": -22564, "vega_signal": -2478, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674615000}, {"instrument": "AAPL", "mid_signal": 78126, "gamma_signal": -19732, "vega_signal": -2333, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674615000}, {"instrument": "AAPL", "mid_signal": -61902, "gamma_signal": -27366, "vega_signal": -3026, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674620000}, {"instrument": "AAPL", "mid_signal": -11425, "gamma_signal": 8219, "vega_signal": 1199, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674620000}, {"instrument": "AAPL", "mid_signal": 287715, "gamma_signal": 200410, "vega_signal": 22401, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674625000}, {"instrument": "AAPL", "mid_signal": 103507, "gamma_signal": -74995, "vega_signal": -11126, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674625000}, {"instrument": "AAPL", "mid_signal": 16960, "gamma_signal": 3904, "vega_signal": 441, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674630000}, {"instrument": "AAPL", "mid_signal": -120592, "gamma_signal": -74351, "vega_signal": -9868, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674635000}, {"instrument": "AAPL", "mid_signal": 56009, "gamma_signal": -24379, "vega_signal": -2399, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674635000}, {"instrument": "AAPL", "mid_signal": -1153, "gamma_signal": -1040, "vega_signal": -141, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674640000}, {"instrument": "AAPL", "mid_signal": 86575, "gamma_signal": -61255, "vega_signal": -8977, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674640000}, {"instrument": "AAPL", "mid_signal": -47531, "gamma_signal": -1591, "vega_signal": -319, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674645000}, {"instrument": "AAPL", "mid_signal": 58219, "gamma_signal": 16912, "vega_signal": 1996, "option_type": "C", "stock_price": 253.53, "utc_time": 1773674650000}, {"instrument": "AAPL", "mid_signal": 45555, "gamma_signal": -38887, "vega_signal": -5571, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674650000}, {"instrument": "AAPL", "mid_signal": 779181, "gamma_signal": 499734, "vega_signal": 55886, "option_type": "C", "stock_price": 253.59, "utc_time": 1773674655000}, {"instrument": "AAPL", "mid_signal": 2071, "gamma_signal": -1500, "vega_signal": -223, "option_type": "P", "stock_price": 253.59, "utc_time": 1773674655000}, {"instrument": "AAPL", "mid_signal": 403161, "gamma_signal": 99552, "vega_signal": 11939, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674660000}, {"instrument": "AAPL", "mid_signal": 28622, "gamma_signal": -19265, "vega_signal": -2747, "option_type": "P", "stock_price": 253.57, "utc_time": 1773674660000}, {"instrument": "AAPL", "mid_signal": 160715, "gamma_signal": 17607, "vega_signal": 2416, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674665000}, {"instrument": "AAPL", "mid_signal": 1692, "gamma_signal": -4114, "vega_signal": -1409, "option_type": "P", "stock_price": 253.57, "utc_time": 1773674665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674670000}, {"instrument": "AAPL", "mid_signal": 61625, "gamma_signal": -34338, "vega_signal": -4319, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674670000}, {"instrument": "AAPL", "mid_signal": -5888, "gamma_signal": -6473, "vega_signal": -970, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674675000}, {"instrument": "AAPL", "mid_signal": 411657, "gamma_signal": -221657, "vega_signal": -27126, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674675000}, {"instrument": "AAPL", "mid_signal": 565, "gamma_signal": 424, "vega_signal": 78, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674680000}, {"instrument": "AAPL", "mid_signal": 39582, "gamma_signal": -21313, "vega_signal": -2608, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674680000}, {"instrument": "AAPL", "mid_signal": 5930, "gamma_signal": 4063, "vega_signal": 451, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674685000}, {"instrument": "AAPL", "mid_signal": -8332, "gamma_signal": -8877, "vega_signal": -1279, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674690000}, {"instrument": "AAPL", "mid_signal": 29651, "gamma_signal": 20316, "vega_signal": 2255, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674695000}, {"instrument": "AAPL", "mid_signal": 10204, "gamma_signal": -7294, "vega_signal": -1099, "option_type": "P", "stock_price": 253.57, "utc_time": 1773674695000}, {"instrument": "AAPL", "mid_signal": 391159, "gamma_signal": 292022, "vega_signal": 32311, "option_type": "C", "stock_price": 253.59, "utc_time": 1773674700000}, {"instrument": "AAPL", "mid_signal": -38033, "gamma_signal": 20808, "vega_signal": 2559, "option_type": "P", "stock_price": 253.59, "utc_time": 1773674700000}, {"instrument": "AAPL", "mid_signal": 47707, "gamma_signal": 8672, "vega_signal": 1072, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674705000}, {"instrument": "AAPL", "mid_signal": 192116, "gamma_signal": -39883, "vega_signal": -4600, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674705000}, {"instrument": "AAPL", "mid_signal": -53641, "gamma_signal": -12736, "vega_signal": -1524, "option_type": "C", "stock_price": 253.61, "utc_time": 1773674710000}, {"instrument": "AAPL", "mid_signal": 488141, "gamma_signal": -288967, "vega_signal": -38123, "option_type": "P", "stock_price": 253.61, "utc_time": 1773674710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1773674715000}, {"instrument": "AAPL", "mid_signal": -185205, "gamma_signal": 34937, "vega_signal": 3675, "option_type": "P", "stock_price": 253.59, "utc_time": 1773674715000}, {"instrument": "AAPL", "mid_signal": -24694, "gamma_signal": -102, "vega_signal": -97, "option_type": "C", "stock_price": 253.61, "utc_time": 1773674720000}, {"instrument": "AAPL", "mid_signal": 7607, "gamma_signal": -4162, "vega_signal": -512, "option_type": "P", "stock_price": 253.62, "utc_time": 1773674720000}, {"instrument": "AAPL", "mid_signal": -23460, "gamma_signal": -40088, "vega_signal": -4341, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674725000}, {"instrument": "AAPL", "mid_signal": -19718, "gamma_signal": 14094, "vega_signal": 2106, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674725000}, {"instrument": "AAPL", "mid_signal": 104209, "gamma_signal": 86140, "vega_signal": 9316, "option_type": "C", "stock_price": 253.55, "utc_time": 1773674730000}, {"instrument": "AAPL", "mid_signal": 7606, "gamma_signal": -4161, "vega_signal": -512, "option_type": "P", "stock_price": 253.56, "utc_time": 1773674730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1773674735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1773674735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674740000}, {"instrument": "AAPL", "mid_signal": -20137, "gamma_signal": 14752, "vega_signal": 2202, "option_type": "P", "stock_price": 253.49, "utc_time": 1773674740000}, {"instrument": "AAPL", "mid_signal": 9904, "gamma_signal": 6865, "vega_signal": 724, "option_type": "C", "stock_price": 253.49, "utc_time": 1773674745000}, {"instrument": "AAPL", "mid_signal": 58574, "gamma_signal": -11628, "vega_signal": -1337, "option_type": "P", "stock_price": 253.49, "utc_time": 1773674745000}, {"instrument": "AAPL", "mid_signal": -5538, "gamma_signal": -3957, "vega_signal": -433, "option_type": "C", "stock_price": 253.49, "utc_time": 1773674750000}, {"instrument": "AAPL", "mid_signal": -15770, "gamma_signal": 8566, "vega_signal": 1038, "option_type": "P", "stock_price": 253.49, "utc_time": 1773674750000}, {"instrument": "AAPL", "mid_signal": 83077, "gamma_signal": 59364, "vega_signal": 6496, "option_type": "C", "stock_price": 253.53, "utc_time": 1773674755000}, {"instrument": "AAPL", "mid_signal": -10840, "gamma_signal": 2134, "vega_signal": -142, "option_type": "P", "stock_price": 253.49, "utc_time": 1773674755000}, {"instrument": "AAPL", "mid_signal": -266, "gamma_signal": -185, "vega_signal": -41, "option_type": "C", "stock_price": 253.56, "utc_time": 1773674760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1773674760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1773674765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1773674765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1773674770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1773674770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1773674775000}, {"instrument": "AAPL", "mid_signal": -41411, "gamma_signal": 30003, "vega_signal": 4435, "option_type": "P", "stock_price": 253.56, "utc_time": 1773674775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1773674780000}, {"instrument": "AAPL", "mid_signal": 11642, "gamma_signal": 407, "vega_signal": 73, "option_type": "P", "stock_price": 253.54, "utc_time": 1773674780000}, {"instrument": "AAPL", "mid_signal": 11718, "gamma_signal": 10491, "vega_signal": 1422, "option_type": "C", "stock_price": 253.54, "utc_time": 1773674785000}, {"instrument": "AAPL", "mid_signal": -7886, "gamma_signal": 4284, "vega_signal": 519, "option_type": "P", "stock_price": 253.54, "utc_time": 1773674785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674790000}, {"instrument": "AAPL", "mid_signal": 86764, "gamma_signal": -47128, "vega_signal": -5708, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674790000}, {"instrument": "AAPL", "mid_signal": 22568, "gamma_signal": 1643, "vega_signal": 276, "option_type": "C", "stock_price": 253.6, "utc_time": 1773674795000}, {"instrument": "AAPL", "mid_signal": 98406, "gamma_signal": -46720, "vega_signal": -5635, "option_type": "P", "stock_price": 253.6, "utc_time": 1773674795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1773674800000}, {"instrument": "AAPL", "mid_signal": -141361, "gamma_signal": 58107, "vega_signal": 6958, "option_type": "P", "stock_price": 253.6, "utc_time": 1773674800000}, {"instrument": "AAPL", "mid_signal": 130664, "gamma_signal": 41290, "vega_signal": 4862, "option_type": "C", "stock_price": 253.74, "utc_time": 1773674805000}, {"instrument": "AAPL", "mid_signal": -35138, "gamma_signal": -60361, "vega_signal": -7799, "option_type": "P", "stock_price": 253.74, "utc_time": 1773674805000}, {"instrument": "AAPL", "mid_signal": -275468, "gamma_signal": -202202, "vega_signal": -22471, "option_type": "C", "stock_price": 253.72, "utc_time": 1773674810000}, {"instrument": "AAPL", "mid_signal": 592369, "gamma_signal": -432425, "vega_signal": -64092, "option_type": "P", "stock_price": 253.72, "utc_time": 1773674810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.72, "utc_time": 1773674815000}, {"instrument": "AAPL", "mid_signal": -75169, "gamma_signal": 21913, "vega_signal": 2592, "option_type": "P", "stock_price": 253.66, "utc_time": 1773674815000}, {"instrument": "AAPL", "mid_signal": -444603, "gamma_signal": -104529, "vega_signal": -12728, "option_type": "C", "stock_price": 253.64, "utc_time": 1773674820000}, {"instrument": "AAPL", "mid_signal": 123403, "gamma_signal": -86038, "vega_signal": -12419, "option_type": "P", "stock_price": 253.64, "utc_time": 1773674820000}, {"instrument": "AAPL", "mid_signal": -41868, "gamma_signal": -5370, "vega_signal": -662, "option_type": "C", "stock_price": 253.64, "utc_time": 1773674825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1773674825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1773674830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1773674830000}, {"instrument": "AAPL", "mid_signal": 7019, "gamma_signal": 6417, "vega_signal": 851, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674835000}, {"instrument": "AAPL", "mid_signal": 58021, "gamma_signal": -12101, "vega_signal": -1359, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674840000}, {"instrument": "AAPL", "mid_signal": 7576, "gamma_signal": -4182, "vega_signal": -509, "option_type": "P", "stock_price": 253.54, "utc_time": 1773674840000}, {"instrument": "AAPL", "mid_signal": -256834, "gamma_signal": -166013, "vega_signal": -18562, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674845000}, {"instrument": "AAPL", "mid_signal": -50429, "gamma_signal": 7916, "vega_signal": 850, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674850000}, {"instrument": "AAPL", "mid_signal": 57991, "gamma_signal": -12095, "vega_signal": -1359, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674850000}, {"instrument": "AAPL", "mid_signal": 29874, "gamma_signal": 20224, "vega_signal": 2256, "option_type": "C", "stock_price": 253.43, "utc_time": 1773674855000}, {"instrument": "AAPL", "mid_signal": 22715, "gamma_signal": -12540, "vega_signal": -1526, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674860000}, {"instrument": "AAPL", "mid_signal": -8225, "gamma_signal": 4412, "vega_signal": 526, "option_type": "P", "stock_price": 253.43, "utc_time": 1773674860000}, {"instrument": "AAPL", "mid_signal": -5677, "gamma_signal": -5045, "vega_signal": -690, "option_type": "C", "stock_price": 253.43, "utc_time": 1773674865000}, {"instrument": "AAPL", "mid_signal": 225695, "gamma_signal": -114084, "vega_signal": -13567, "option_type": "P", "stock_price": 253.47, "utc_time": 1773674865000}, {"instrument": "AAPL", "mid_signal": -24707, "gamma_signal": -1227, "vega_signal": -157, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674870000}, {"instrument": "AAPL", "mid_signal": -60186, "gamma_signal": 11369, "vega_signal": 1259, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674870000}, {"instrument": "AAPL", "mid_signal": -5286, "gamma_signal": -3789, "vega_signal": -420, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674875000}, {"instrument": "AAPL", "mid_signal": 58070, "gamma_signal": -9818, "vega_signal": -1036, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674875000}, {"instrument": "AAPL", "mid_signal": 151989, "gamma_signal": 153963, "vega_signal": 20918, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674880000}, {"instrument": "AAPL", "mid_signal": -10818, "gamma_signal": -15106, "vega_signal": -1896, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674880000}, {"instrument": "AAPL", "mid_signal": 47576, "gamma_signal": 34102, "vega_signal": 3777, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674885000}, {"instrument": "AAPL", "mid_signal": 59461, "gamma_signal": -10850, "vega_signal": -1165, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674890000}, {"instrument": "AAPL", "mid_signal": 57573, "gamma_signal": -30880, "vega_signal": -3681, "option_type": "P", "stock_price": 253.41, "utc_time": 1773674890000}, {"instrument": "AAPL", "mid_signal": -10571, "gamma_signal": -7577, "vega_signal": -839, "option_type": "C", "stock_price": 253.41, "utc_time": 1773674895000}, {"instrument": "AAPL", "mid_signal": 2592, "gamma_signal": 19516, "vega_signal": 2422, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674900000}, {"instrument": "AAPL", "mid_signal": -62271, "gamma_signal": 12914, "vega_signal": 1482, "option_type": "P", "stock_price": 253.4, "utc_time": 1773674900000}, {"instrument": "AAPL", "mid_signal": -27207, "gamma_signal": -21455, "vega_signal": -2639, "option_type": "C", "stock_price": 253.4, "utc_time": 1773674905000}, {"instrument": "AAPL", "mid_signal": -41122, "gamma_signal": 22056, "vega_signal": 2629, "option_type": "P", "stock_price": 253.4, "utc_time": 1773674905000}, {"instrument": "AAPL", "mid_signal": 391100, "gamma_signal": 280340, "vega_signal": 31049, "option_type": "C", "stock_price": 253.4, "utc_time": 1773674910000}, {"instrument": "AAPL", "mid_signal": 52596, "gamma_signal": -38705, "vega_signal": -5587, "option_type": "P", "stock_price": 253.4, "utc_time": 1773674910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674915000}, {"instrument": "AAPL", "mid_signal": -320090, "gamma_signal": -206273, "vega_signal": -22974, "option_type": "C", "stock_price": 253.25, "utc_time": 1773674920000}, {"instrument": "AAPL", "mid_signal": 27232, "gamma_signal": -9884, "vega_signal": -747, "option_type": "P", "stock_price": 253.25, "utc_time": 1773674920000}, {"instrument": "AAPL", "mid_signal": -564, "gamma_signal": -1306, "vega_signal": -280, "option_type": "C", "stock_price": 253.2, "utc_time": 1773674925000}, {"instrument": "AAPL", "mid_signal": -102412, "gamma_signal": 61584, "vega_signal": 7458, "option_type": "P", "stock_price": 253.2, "utc_time": 1773674925000}, {"instrument": "AAPL", "mid_signal": 439134, "gamma_signal": 108121, "vega_signal": 13103, "option_type": "C", "stock_price": 253.2, "utc_time": 1773674930000}, {"instrument": "AAPL", "mid_signal": -60511, "gamma_signal": 11086, "vega_signal": 1237, "option_type": "P", "stock_price": 253.2, "utc_time": 1773674930000}, {"instrument": "AAPL", "mid_signal": 97883, "gamma_signal": 70205, "vega_signal": 7834, "option_type": "C", "stock_price": 253.22, "utc_time": 1773674935000}, {"instrument": "AAPL", "mid_signal": -97318, "gamma_signal": 50136, "vega_signal": 5922, "option_type": "P", "stock_price": 253.22, "utc_time": 1773674935000}, {"instrument": "AAPL", "mid_signal": -40210, "gamma_signal": -5856, "vega_signal": -769, "option_type": "C", "stock_price": 253.22, "utc_time": 1773674940000}, {"instrument": "AAPL", "mid_signal": -203003, "gamma_signal": 106546, "vega_signal": 12732, "option_type": "P", "stock_price": 253.22, "utc_time": 1773674940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.22, "utc_time": 1773674945000}, {"instrument": "AAPL", "mid_signal": 143760, "gamma_signal": -75452, "vega_signal": -9017, "option_type": "P", "stock_price": 253.16, "utc_time": 1773674945000}, {"instrument": "AAPL", "mid_signal": -50945, "gamma_signal": -12347, "vega_signal": -1528, "option_type": "C", "stock_price": 253.16, "utc_time": 1773674950000}, {"instrument": "AAPL", "mid_signal": -127485, "gamma_signal": 101361, "vega_signal": 12259, "option_type": "P", "stock_price": 253.13, "utc_time": 1773674950000}, {"instrument": "AAPL", "mid_signal": -909636, "gamma_signal": -692680, "vega_signal": -77541, "option_type": "C", "stock_price": 253.05, "utc_time": 1773674955000}, {"instrument": "AAPL", "mid_signal": -326059, "gamma_signal": 118893, "vega_signal": 15609, "option_type": "P", "stock_price": 253.05, "utc_time": 1773674955000}, {"instrument": "AAPL", "mid_signal": 7503, "gamma_signal": 19427, "vega_signal": 2043, "option_type": "C", "stock_price": 252.95, "utc_time": 1773674960000}, {"instrument": "AAPL", "mid_signal": -263197, "gamma_signal": 151760, "vega_signal": 18163, "option_type": "P", "stock_price": 252.95, "utc_time": 1773674960000}, {"instrument": "AAPL", "mid_signal": 159350, "gamma_signal": 128898, "vega_signal": 13072, "option_type": "C", "stock_price": 252.91, "utc_time": 1773674965000}, {"instrument": "AAPL", "mid_signal": 795049, "gamma_signal": -489907, "vega_signal": -65769, "option_type": "P", "stock_price": 252.91, "utc_time": 1773674965000}, {"instrument": "AAPL", "mid_signal": -6530, "gamma_signal": 2971, "vega_signal": 293, "option_type": "C", "stock_price": 252.97, "utc_time": 1773674970000}, {"instrument": "AAPL", "mid_signal": 70129, "gamma_signal": -64040, "vega_signal": -8223, "option_type": "P", "stock_price": 252.97, "utc_time": 1773674970000}, {"instrument": "AAPL", "mid_signal": -540047, "gamma_signal": -150589, "vega_signal": -18065, "option_type": "C", "stock_price": 253.03, "utc_time": 1773674975000}, {"instrument": "AAPL", "mid_signal": 29912, "gamma_signal": 11838, "vega_signal": 1532, "option_type": "P", "stock_price": 253.03, "utc_time": 1773674975000}, {"instrument": "AAPL", "mid_signal": -19451, "gamma_signal": -7882, "vega_signal": -920, "option_type": "C", "stock_price": 253.03, "utc_time": 1773674980000}, {"instrument": "AAPL", "mid_signal": -23868, "gamma_signal": 7718, "vega_signal": 520, "option_type": "P", "stock_price": 253.03, "utc_time": 1773674980000}, {"instrument": "AAPL", "mid_signal": -38439, "gamma_signal": -29747, "vega_signal": -3379, "option_type": "C", "stock_price": 253.03, "utc_time": 1773674985000}, {"instrument": "AAPL", "mid_signal": 41393, "gamma_signal": -12525, "vega_signal": -1473, "option_type": "P", "stock_price": 253.03, "utc_time": 1773674985000}, {"instrument": "AAPL", "mid_signal": -38740, "gamma_signal": 4418, "vega_signal": 448, "option_type": "C", "stock_price": 253.03, "utc_time": 1773674990000}, {"instrument": "AAPL", "mid_signal": 102910, "gamma_signal": -34444, "vega_signal": -4066, "option_type": "P", "stock_price": 253.03, "utc_time": 1773674990000}, {"instrument": "AAPL", "mid_signal": -25077, "gamma_signal": -18781, "vega_signal": -2164, "option_type": "C", "stock_price": 253.01, "utc_time": 1773674995000}, {"instrument": "AAPL", "mid_signal": -371105, "gamma_signal": 263640, "vega_signal": 37212, "option_type": "P", "stock_price": 253.01, "utc_time": 1773674995000}, {"instrument": "AAPL", "mid_signal": -84710, "gamma_signal": -30015, "vega_signal": -3519, "option_type": "C", "stock_price": 253.01, "utc_time": 1773675000000}, {"instrument": "AAPL", "mid_signal": -1102791, "gamma_signal": 495002, "vega_signal": 59011, "option_type": "P", "stock_price": 253.01, "utc_time": 1773675000000}, {"instrument": "AAPL", "mid_signal": 8358, "gamma_signal": 6260, "vega_signal": 721, "option_type": "C", "stock_price": 252.99, "utc_time": 1773675005000}, {"instrument": "AAPL", "mid_signal": -58172, "gamma_signal": 26726, "vega_signal": 3573, "option_type": "P", "stock_price": 252.99, "utc_time": 1773675005000}, {"instrument": "AAPL", "mid_signal": 197577, "gamma_signal": 81172, "vega_signal": 9389, "option_type": "C", "stock_price": 253.06, "utc_time": 1773675010000}, {"instrument": "AAPL", "mid_signal": -70442, "gamma_signal": 32880, "vega_signal": 3921, "option_type": "P", "stock_price": 253.06, "utc_time": 1773675010000}, {"instrument": "AAPL", "mid_signal": -16721, "gamma_signal": -12523, "vega_signal": -1443, "option_type": "C", "stock_price": 253.06, "utc_time": 1773675015000}, {"instrument": "AAPL", "mid_signal": -214967, "gamma_signal": 162544, "vega_signal": 25361, "option_type": "P", "stock_price": 253.06, "utc_time": 1773675015000}, {"instrument": "AAPL", "mid_signal": 8361, "gamma_signal": 6262, "vega_signal": 722, "option_type": "C", "stock_price": 253.07, "utc_time": 1773675020000}, {"instrument": "AAPL", "mid_signal": -21623, "gamma_signal": 3373, "vega_signal": 404, "option_type": "P", "stock_price": 253.07, "utc_time": 1773675020000}, {"instrument": "AAPL", "mid_signal": 41643, "gamma_signal": 11126, "vega_signal": 1319, "option_type": "C", "stock_price": 253.08, "utc_time": 1773675025000}, {"instrument": "AAPL", "mid_signal": 18119, "gamma_signal": -10368, "vega_signal": -1358, "option_type": "P", "stock_price": 253.08, "utc_time": 1773675025000}, {"instrument": "AAPL", "mid_signal": 29264, "gamma_signal": 21918, "vega_signal": 2525, "option_type": "C", "stock_price": 253.08, "utc_time": 1773675030000}, {"instrument": "AAPL", "mid_signal": -1943, "gamma_signal": 1321, "vega_signal": 169, "option_type": "P", "stock_price": 253.08, "utc_time": 1773675030000}, {"instrument": "AAPL", "mid_signal": 11072, "gamma_signal": 17810, "vega_signal": 1831, "option_type": "C", "stock_price": 253.12, "utc_time": 1773675035000}, {"instrument": "AAPL", "mid_signal": -83220, "gamma_signal": 39482, "vega_signal": 4749, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675035000}, {"instrument": "AAPL", "mid_signal": 47236, "gamma_signal": 13816, "vega_signal": 1646, "option_type": "C", "stock_price": 253.12, "utc_time": 1773675040000}, {"instrument": "AAPL", "mid_signal": 40937, "gamma_signal": -6530, "vega_signal": -791, "option_type": "P", "stock_price": 253.12, "utc_time": 1773675040000}, {"instrument": "AAPL", "mid_signal": 39733, "gamma_signal": 15093, "vega_signal": 1744, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675045000}, {"instrument": "AAPL", "mid_signal": 586188, "gamma_signal": -269503, "vega_signal": -32226, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675045000}, {"instrument": "AAPL", "mid_signal": 86156, "gamma_signal": 66246, "vega_signal": 7347, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675050000}, {"instrument": "AAPL", "mid_signal": 2501, "gamma_signal": -1789, "vega_signal": -252, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675050000}, {"instrument": "AAPL", "mid_signal": -1609202, "gamma_signal": -489794, "vega_signal": -57647, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675055000}, {"instrument": "AAPL", "mid_signal": -21817, "gamma_signal": -2695, "vega_signal": -312, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675055000}, {"instrument": "AAPL", "mid_signal": -96199, "gamma_signal": -59016, "vega_signal": -6612, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675060000}, {"instrument": "AAPL", "mid_signal": -991049, "gamma_signal": 167354, "vega_signal": 20242, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675060000}, {"instrument": "AAPL", "mid_signal": -284992, "gamma_signal": -84620, "vega_signal": -10028, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675065000}, {"instrument": "AAPL", "mid_signal": -142122, "gamma_signal": -41997, "vega_signal": -4957, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675070000}, {"instrument": "AAPL", "mid_signal": -19131, "gamma_signal": 9227, "vega_signal": 1103, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675070000}, {"instrument": "AAPL", "mid_signal": -130631, "gamma_signal": -40641, "vega_signal": -4773, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675075000}, {"instrument": "AAPL", "mid_signal": -198114, "gamma_signal": -107479, "vega_signal": -12120, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675080000}, {"instrument": "AAPL", "mid_signal": -9565, "gamma_signal": 4613, "vega_signal": 551, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675080000}, {"instrument": "AAPL", "mid_signal": 19129, "gamma_signal": 45110, "vega_signal": 4867, "option_type": "C", "stock_price": 253.08, "utc_time": 1773675085000}, {"instrument": "AAPL", "mid_signal": -102325, "gamma_signal": 16323, "vega_signal": 1976, "option_type": "P", "stock_price": 253.08, "utc_time": 1773675085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773675090000}, {"instrument": "AAPL", "mid_signal": -9561, "gamma_signal": 4611, "vega_signal": 551, "option_type": "P", "stock_price": 253.08, "utc_time": 1773675090000}, {"instrument": "AAPL", "mid_signal": -21531, "gamma_signal": -16556, "vega_signal": -1836, "option_type": "C", "stock_price": 253.13, "utc_time": 1773675095000}, {"instrument": "AAPL", "mid_signal": 4998, "gamma_signal": -3576, "vega_signal": -504, "option_type": "P", "stock_price": 253.08, "utc_time": 1773675095000}, {"instrument": "AAPL", "mid_signal": 14875, "gamma_signal": 3830, "vega_signal": 436, "option_type": "C", "stock_price": 253.13, "utc_time": 1773675100000}, {"instrument": "AAPL", "mid_signal": -90096, "gamma_signal": 23632, "vega_signal": 2840, "option_type": "P", "stock_price": 253.13, "utc_time": 1773675100000}, {"instrument": "AAPL", "mid_signal": 43063, "gamma_signal": 33111, "vega_signal": 3672, "option_type": "C", "stock_price": 253.13, "utc_time": 1773675105000}, {"instrument": "AAPL", "mid_signal": 39602, "gamma_signal": -12492, "vega_signal": -1498, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675105000}, {"instrument": "AAPL", "mid_signal": 43309, "gamma_signal": 10640, "vega_signal": 1262, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675110000}, {"instrument": "AAPL", "mid_signal": -9412, "gamma_signal": 4611, "vega_signal": 548, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675110000}, {"instrument": "AAPL", "mid_signal": 303072, "gamma_signal": 88648, "vega_signal": 10393, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675115000}, {"instrument": "AAPL", "mid_signal": -37648, "gamma_signal": 18445, "vega_signal": 2190, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675115000}, {"instrument": "AAPL", "mid_signal": -123085, "gamma_signal": -33974, "vega_signal": -3998, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675120000}, {"instrument": "AAPL", "mid_signal": -18831, "gamma_signal": 9226, "vega_signal": 1096, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675125000}, {"instrument": "AAPL", "mid_signal": -4527, "gamma_signal": -3352, "vega_signal": -378, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675130000}, {"instrument": "AAPL", "mid_signal": -9165, "gamma_signal": -8438, "vega_signal": -1150, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675135000}, {"instrument": "AAPL", "mid_signal": 14221, "gamma_signal": 13118, "vega_signal": 1547, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773675145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773675145000}, {"instrument": "AAPL", "mid_signal": 61634, "gamma_signal": 9915, "vega_signal": 1221, "option_type": "C", "stock_price": 253.24, "utc_time": 1773675150000}, {"instrument": "AAPL", "mid_signal": -57383, "gamma_signal": 11332, "vega_signal": 1600, "option_type": "P", "stock_price": 253.24, "utc_time": 1773675150000}, {"instrument": "AAPL", "mid_signal": 22638, "gamma_signal": 16763, "vega_signal": 1892, "option_type": "C", "stock_price": 253.24, "utc_time": 1773675155000}, {"instrument": "AAPL", "mid_signal": 163497, "gamma_signal": -26517, "vega_signal": -3177, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675155000}, {"instrument": "AAPL", "mid_signal": -40965, "gamma_signal": -16040, "vega_signal": -1851, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675160000}, {"instrument": "AAPL", "mid_signal": 98773, "gamma_signal": -68486, "vega_signal": -8121, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675165000}, {"instrument": "AAPL", "mid_signal": -34176, "gamma_signal": 17877, "vega_signal": 2115, "option_type": "P", "stock_price": 253.38, "utc_time": 1773675165000}, {"instrument": "AAPL", "mid_signal": 246721, "gamma_signal": 63362, "vega_signal": 7521, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675170000}, {"instrument": "AAPL", "mid_signal": -37148, "gamma_signal": 12567, "vega_signal": 1472, "option_type": "P", "stock_price": 253.35, "utc_time": 1773675170000}, {"instrument": "AAPL", "mid_signal": -16788, "gamma_signal": -4467, "vega_signal": -529, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675175000}, {"instrument": "AAPL", "mid_signal": 11008, "gamma_signal": -8028, "vega_signal": -1145, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675175000}, {"instrument": "AAPL", "mid_signal": -67151, "gamma_signal": -17870, "vega_signal": -2114, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675180000}, {"instrument": "AAPL", "mid_signal": 8541, "gamma_signal": -4468, "vega_signal": -529, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675190000}, {"instrument": "AAPL", "mid_signal": -2254, "gamma_signal": 1280, "vega_signal": 413, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675190000}, {"instrument": "AAPL", "mid_signal": 51246, "gamma_signal": 36573, "vega_signal": 4079, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675200000}, {"instrument": "AAPL", "mid_signal": -76850, "gamma_signal": -54846, "vega_signal": -6118, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773675205000}, {"instrument": "AAPL", "mid_signal": 117509, "gamma_signal": 31271, "vega_signal": 3700, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773675210000}, {"instrument": "AAPL", "mid_signal": -134307, "gamma_signal": -35741, "vega_signal": -4228, "option_type": "C", "stock_price": 253.3, "utc_time": 1773675215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675215000}, {"instrument": "AAPL", "mid_signal": -50371, "gamma_signal": -13404, "vega_signal": -1586, "option_type": "C", "stock_price": 253.33, "utc_time": 1773675220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773675220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1773675225000}, {"instrument": "AAPL", "mid_signal": 34861, "gamma_signal": -17942, "vega_signal": -2126, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675225000}, {"instrument": "AAPL", "mid_signal": -10040, "gamma_signal": -7200, "vega_signal": -804, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675230000}, {"instrument": "AAPL", "mid_signal": -11418, "gamma_signal": 8214, "vega_signal": 1174, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675235000}, {"instrument": "AAPL", "mid_signal": -43239, "gamma_signal": -16602, "vega_signal": -1918, "option_type": "C", "stock_price": 253.4, "utc_time": 1773675240000}, {"instrument": "AAPL", "mid_signal": 61009, "gamma_signal": -31400, "vega_signal": -3722, "option_type": "P", "stock_price": 253.4, "utc_time": 1773675240000}, {"instrument": "AAPL", "mid_signal": 36758, "gamma_signal": 18939, "vega_signal": 2140, "option_type": "C", "stock_price": 253.44, "utc_time": 1773675245000}, {"instrument": "AAPL", "mid_signal": -146352, "gamma_signal": 76726, "vega_signal": 9214, "option_type": "P", "stock_price": 253.46, "utc_time": 1773675245000}, {"instrument": "AAPL", "mid_signal": -3362, "gamma_signal": 12869, "vega_signal": 1405, "option_type": "C", "stock_price": 253.46, "utc_time": 1773675250000}, {"instrument": "AAPL", "mid_signal": 117841, "gamma_signal": -19631, "vega_signal": -2265, "option_type": "P", "stock_price": 253.47, "utc_time": 1773675250000}, {"instrument": "AAPL", "mid_signal": 33735, "gamma_signal": 39087, "vega_signal": 4824, "option_type": "C", "stock_price": 253.43, "utc_time": 1773675255000}, {"instrument": "AAPL", "mid_signal": -102671, "gamma_signal": 12298, "vega_signal": 1436, "option_type": "P", "stock_price": 253.43, "utc_time": 1773675255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1773675260000}, {"instrument": "AAPL", "mid_signal": 6853, "gamma_signal": -4930, "vega_signal": -705, "option_type": "P", "stock_price": 253.42, "utc_time": 1773675260000}, {"instrument": "AAPL", "mid_signal": 1845, "gamma_signal": 1757, "vega_signal": 231, "option_type": "C", "stock_price": 253.4, "utc_time": 1773675265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773675265000}, {"instrument": "AAPL", "mid_signal": 168037, "gamma_signal": 45434, "vega_signal": 5247, "option_type": "C", "stock_price": 253.4, "utc_time": 1773675270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773675270000}, {"instrument": "AAPL", "mid_signal": -60049, "gamma_signal": -20804, "vega_signal": -2396, "option_type": "C", "stock_price": 253.38, "utc_time": 1773675275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675275000}, {"instrument": "AAPL", "mid_signal": -35143, "gamma_signal": -25202, "vega_signal": -2815, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1773675280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675285000}, {"instrument": "AAPL", "mid_signal": 255720, "gamma_signal": -132239, "vega_signal": -15744, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675285000}, {"instrument": "AAPL", "mid_signal": -22134, "gamma_signal": -1792, "vega_signal": -299, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675290000}, {"instrument": "AAPL", "mid_signal": -324855, "gamma_signal": 234118, "vega_signal": 33325, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675295000}, {"instrument": "AAPL", "mid_signal": 28351, "gamma_signal": 5417, "vega_signal": 670, "option_type": "C", "stock_price": 253.39, "utc_time": 1773675300000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1773675300000}, {"instrument": "AAPL", "mid_signal": -32519, "gamma_signal": 7201, "vega_signal": 621, "option_type": "C", "stock_price": 253.39, "utc_time": 1773675305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1773675305000}, {"instrument": "AAPL", "mid_signal": -69456, "gamma_signal": -11000, "vega_signal": -1416, "option_type": "C", "stock_price": 253.375, "utc_time": 1773675310000}, {"instrument": "AAPL", "mid_signal": 34980, "gamma_signal": -18048, "vega_signal": -2125, "option_type": "P", "stock_price": 253.4, "utc_time": 1773675310000}, {"instrument": "AAPL", "mid_signal": 4141, "gamma_signal": 3353, "vega_signal": 588, "option_type": "C", "stock_price": 253.4, "utc_time": 1773675315000}, {"instrument": "AAPL", "mid_signal": -11597046, "gamma_signal": 5983411, "vega_signal": 704592, "option_type": "P", "stock_price": 253.42, "utc_time": 1773675315000}, {"instrument": "AAPL", "mid_signal": 414, "gamma_signal": 335, "vega_signal": 59, "option_type": "C", "stock_price": 253.42, "utc_time": 1773675320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773675320000}, {"instrument": "AAPL", "mid_signal": -49788, "gamma_signal": -13537, "vega_signal": -1594, "option_type": "C", "stock_price": 253.42, "utc_time": 1773675325000}, {"instrument": "AAPL", "mid_signal": -8744, "gamma_signal": 4511, "vega_signal": 531, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675330000}, {"instrument": "AAPL", "mid_signal": -75759, "gamma_signal": -26895, "vega_signal": -3292, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675340000}, {"instrument": "AAPL", "mid_signal": 11440, "gamma_signal": -8244, "vega_signal": -1174, "option_type": "P", "stock_price": 253.365, "utc_time": 1773675340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.365, "utc_time": 1773675345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.365, "utc_time": 1773675345000}, {"instrument": "AAPL", "mid_signal": 19821, "gamma_signal": 17359, "vega_signal": 2644, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675350000}, {"instrument": "AAPL", "mid_signal": 5014, "gamma_signal": 3634, "vega_signal": 400, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675355000}, {"instrument": "AAPL", "mid_signal": 91968, "gamma_signal": 81897, "vega_signal": 8952, "option_type": "C", "stock_price": 253.38, "utc_time": 1773675360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.38, "utc_time": 1773675365000}, {"instrument": "AAPL", "mid_signal": 20192, "gamma_signal": -14634, "vega_signal": -2078, "option_type": "P", "stock_price": 253.38, "utc_time": 1773675365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.38, "utc_time": 1773675370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1773675370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773675375000}, {"instrument": "AAPL", "mid_signal": 32888, "gamma_signal": -16748, "vega_signal": -1864, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675385000}, {"instrument": "AAPL", "mid_signal": 201930, "gamma_signal": -36111, "vega_signal": -4064, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675390000}, {"instrument": "AAPL", "mid_signal": -10025, "gamma_signal": -7266, "vega_signal": -800, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675395000}, {"instrument": "AAPL", "mid_signal": 198830, "gamma_signal": -143751, "vega_signal": -17099, "option_type": "P", "stock_price": 253.27, "utc_time": 1773675395000}, {"instrument": "AAPL", "mid_signal": 28348, "gamma_signal": 5304, "vega_signal": 656, "option_type": "C", "stock_price": 253.3, "utc_time": 1773675400000}, {"instrument": "AAPL", "mid_signal": 112456, "gamma_signal": -37656, "vega_signal": -4387, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675400000}, {"instrument": "AAPL", "mid_signal": 25067, "gamma_signal": 18166, "vega_signal": 2001, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675405000}, {"instrument": "AAPL", "mid_signal": -42951, "gamma_signal": 31416, "vega_signal": 4365, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675405000}, {"instrument": "AAPL", "mid_signal": -37965, "gamma_signal": -12590, "vega_signal": -1452, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675410000}, {"instrument": "AAPL", "mid_signal": 606436, "gamma_signal": -105282, "vega_signal": -11804, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675415000}, {"instrument": "AAPL", "mid_signal": 3421, "gamma_signal": -2286, "vega_signal": -497, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675420000}, {"instrument": "AAPL", "mid_signal": 532, "gamma_signal": -328, "vega_signal": -84, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675420000}, {"instrument": "AAPL", "mid_signal": -54516, "gamma_signal": -17087, "vega_signal": -1982, "option_type": "C", "stock_price": 253.355, "utc_time": 1773675425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.38, "utc_time": 1773675430000}, {"instrument": "AAPL", "mid_signal": 177, "gamma_signal": -109, "vega_signal": -28, "option_type": "P", "stock_price": 253.38, "utc_time": 1773675430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.38, "utc_time": 1773675435000}, {"instrument": "AAPL", "mid_signal": -44254, "gamma_signal": 22129, "vega_signal": 2658, "option_type": "P", "stock_price": 253.35, "utc_time": 1773675435000}, {"instrument": "AAPL", "mid_signal": 96789, "gamma_signal": 90934, "vega_signal": 11823, "option_type": "C", "stock_price": 253.35, "utc_time": 1773675440000}, {"instrument": "AAPL", "mid_signal": -31983, "gamma_signal": 15417, "vega_signal": 1630, "option_type": "P", "stock_price": 253.35, "utc_time": 1773675440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773675445000}, {"instrument": "AAPL", "mid_signal": 121729, "gamma_signal": -21384, "vega_signal": -2407, "option_type": "P", "stock_price": 253.35, "utc_time": 1773675445000}, {"instrument": "AAPL", "mid_signal": -602490, "gamma_signal": -445579, "vega_signal": -48611, "option_type": "C", "stock_price": 253.4, "utc_time": 1773675450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1773675450000}, {"instrument": "AAPL", "mid_signal": -54524, "gamma_signal": -17089, "vega_signal": -1983, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675455000}, {"instrument": "AAPL", "mid_signal": -81166, "gamma_signal": 14258, "vega_signal": 1605, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675455000}, {"instrument": "AAPL", "mid_signal": -498, "gamma_signal": -534, "vega_signal": -55, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675460000}, {"instrument": "AAPL", "mid_signal": -130580, "gamma_signal": 25810, "vega_signal": 2939, "option_type": "P", "stock_price": 253.35, "utc_time": 1773675460000}, {"instrument": "AAPL", "mid_signal": -4443, "gamma_signal": -3256, "vega_signal": -333, "option_type": "C", "stock_price": 253.33, "utc_time": 1773675465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1773675465000}, {"instrument": "AAPL", "mid_signal": -49890, "gamma_signal": -13413, "vega_signal": -1581, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675470000}, {"instrument": "AAPL", "mid_signal": 60768, "gamma_signal": -10802, "vega_signal": -1205, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675470000}, {"instrument": "AAPL", "mid_signal": -20007, "gamma_signal": -16584, "vega_signal": -2797, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675485000}, {"instrument": "AAPL", "mid_signal": -72175, "gamma_signal": 19000, "vega_signal": 2369, "option_type": "P", "stock_price": 253.3, "utc_time": 1773675485000}, {"instrument": "AAPL", "mid_signal": 4970, "gamma_signal": 3617, "vega_signal": 397, "option_type": "C", "stock_price": 253.27, "utc_time": 1773675490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773675490000}, {"instrument": "AAPL", "mid_signal": -11941, "gamma_signal": -8893, "vega_signal": -1073, "option_type": "C", "stock_price": 253.27, "utc_time": 1773675495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773675495000}, {"instrument": "AAPL", "mid_signal": -135429, "gamma_signal": 13860, "vega_signal": 1056, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675500000}, {"instrument": "AAPL", "mid_signal": -760423, "gamma_signal": 316529, "vega_signal": 42650, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675500000}, {"instrument": "AAPL", "mid_signal": 26398, "gamma_signal": 3545, "vega_signal": 425, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675505000}, {"instrument": "AAPL", "mid_signal": -33262, "gamma_signal": 18650, "vega_signal": 2508, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675505000}, {"instrument": "AAPL", "mid_signal": -33251, "gamma_signal": -8939, "vega_signal": -1054, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675510000}, {"instrument": "AAPL", "mid_signal": -74527, "gamma_signal": -54243, "vega_signal": -5948, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675515000}, {"instrument": "AAPL", "mid_signal": -8707, "gamma_signal": 4457, "vega_signal": 527, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675515000}, {"instrument": "AAPL", "mid_signal": 15681, "gamma_signal": 3580, "vega_signal": 411, "option_type": "C", "stock_price": 253.17, "utc_time": 1773675520000}, {"instrument": "AAPL", "mid_signal": -17413, "gamma_signal": 8914, "vega_signal": 1054, "option_type": "P", "stock_price": 253.17, "utc_time": 1773675520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.17, "utc_time": 1773675525000}, {"instrument": "AAPL", "mid_signal": 60739, "gamma_signal": -10797, "vega_signal": -1204, "option_type": "P", "stock_price": 253.17, "utc_time": 1773675525000}, {"instrument": "AAPL", "mid_signal": -32113, "gamma_signal": -8911, "vega_signal": -1054, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675530000}, {"instrument": "AAPL", "mid_signal": 47962, "gamma_signal": -24155, "vega_signal": -2909, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675535000}, {"instrument": "AAPL", "mid_signal": 102519, "gamma_signal": -11376, "vega_signal": -1365, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675540000}, {"instrument": "AAPL", "mid_signal": -45684, "gamma_signal": 22516, "vega_signal": 2676, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675540000}, {"instrument": "AAPL", "mid_signal": -37083, "gamma_signal": -12527, "vega_signal": -1451, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675545000}, {"instrument": "AAPL", "mid_signal": -78671, "gamma_signal": 19198, "vega_signal": 2288, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675545000}, {"instrument": "AAPL", "mid_signal": 46746, "gamma_signal": 34702, "vega_signal": 3811, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675550000}, {"instrument": "AAPL", "mid_signal": -168329, "gamma_signal": 37287, "vega_signal": 4447, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675555000}, {"instrument": "AAPL", "mid_signal": -45675, "gamma_signal": 22512, "vega_signal": 2675, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675560000}, {"instrument": "AAPL", "mid_signal": 40256, "gamma_signal": -6793, "vega_signal": -812, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675560000}, {"instrument": "AAPL", "mid_signal": -1869, "gamma_signal": -1734, "vega_signal": -231, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675565000}, {"instrument": "AAPL", "mid_signal": -24827, "gamma_signal": 11759, "vega_signal": 1351, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675570000}, {"instrument": "AAPL", "mid_signal": -45675, "gamma_signal": 22512, "vega_signal": 2675, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675575000}, {"instrument": "AAPL", "mid_signal": -22644, "gamma_signal": -24168, "vega_signal": -2487, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675580000}, {"instrument": "AAPL", "mid_signal": 11264, "gamma_signal": -17915, "vega_signal": -2133, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675580000}, {"instrument": "AAPL", "mid_signal": 97, "gamma_signal": 67, "vega_signal": 16, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675585000}, {"instrument": "AAPL", "mid_signal": 13493, "gamma_signal": 10201, "vega_signal": 1114, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675590000}, {"instrument": "AAPL", "mid_signal": -84424, "gamma_signal": -26124, "vega_signal": -3061, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675595000}, {"instrument": "AAPL", "mid_signal": -121740, "gamma_signal": 20033, "vega_signal": 2387, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675595000}, {"instrument": "AAPL", "mid_signal": -920, "gamma_signal": -851, "vega_signal": -114, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675600000}, {"instrument": "AAPL", "mid_signal": -231077, "gamma_signal": 46796, "vega_signal": 5595, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675610000}, {"instrument": "AAPL", "mid_signal": -920, "gamma_signal": -851, "vega_signal": -114, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675615000}, {"instrument": "AAPL", "mid_signal": 2601, "gamma_signal": -1777, "vega_signal": -255, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675615000}, {"instrument": "AAPL", "mid_signal": 100406, "gamma_signal": 30668, "vega_signal": 3599, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675620000}, {"instrument": "AAPL", "mid_signal": 142024, "gamma_signal": -23371, "vega_signal": -2784, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675620000}, {"instrument": "AAPL", "mid_signal": -13492, "gamma_signal": -10201, "vega_signal": -1114, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675625000}, {"instrument": "AAPL", "mid_signal": 117231, "gamma_signal": -36834, "vega_signal": -4428, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675625000}, {"instrument": "AAPL", "mid_signal": -8995, "gamma_signal": -6801, "vega_signal": -742, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675640000}, {"instrument": "AAPL", "mid_signal": 4804, "gamma_signal": 3476, "vega_signal": 386, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675645000}, {"instrument": "AAPL", "mid_signal": 204, "gamma_signal": -89, "vega_signal": -5, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675645000}, {"instrument": "AAPL", "mid_signal": 4805, "gamma_signal": 3476, "vega_signal": 386, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675650000}, {"instrument": "AAPL", "mid_signal": 27576, "gamma_signal": -13147, "vega_signal": -1603, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675650000}, {"instrument": "AAPL", "mid_signal": -3568, "gamma_signal": -2483, "vega_signal": -213, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675655000}, {"instrument": "AAPL", "mid_signal": 20600, "gamma_signal": -13941, "vega_signal": -2024, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675655000}, {"instrument": "AAPL", "mid_signal": 988065, "gamma_signal": 722196, "vega_signal": 80187, "option_type": "C", "stock_price": 253.32, "utc_time": 1773675660000}, {"instrument": "AAPL", "mid_signal": 27576, "gamma_signal": -13147, "vega_signal": -1603, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675660000}, {"instrument": "AAPL", "mid_signal": -1824, "gamma_signal": -1714, "vega_signal": -225, "option_type": "C", "stock_price": 253.32, "utc_time": 1773675665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773675665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773675670000}, {"instrument": "AAPL", "mid_signal": 5150, "gamma_signal": -3486, "vega_signal": -506, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675670000}, {"instrument": "AAPL", "mid_signal": 93624, "gamma_signal": 38676, "vega_signal": 4450, "option_type": "C", "stock_price": 253.315, "utc_time": 1773675675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675675000}, {"instrument": "AAPL", "mid_signal": 24025, "gamma_signal": 17384, "vega_signal": 1931, "option_type": "C", "stock_price": 253.315, "utc_time": 1773675680000}, {"instrument": "AAPL", "mid_signal": 91931, "gamma_signal": -43828, "vega_signal": -5345, "option_type": "P", "stock_price": 253.315, "utc_time": 1773675680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.315, "utc_time": 1773675685000}, {"instrument": "AAPL", "mid_signal": -459599, "gamma_signal": 219113, "vega_signal": 26720, "option_type": "P", "stock_price": 253.285, "utc_time": 1773675685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.285, "utc_time": 1773675690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.285, "utc_time": 1773675690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.285, "utc_time": 1773675695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.285, "utc_time": 1773675695000}, {"instrument": "AAPL", "mid_signal": 1823, "gamma_signal": 1714, "vega_signal": 225, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675700000}, {"instrument": "AAPL", "mid_signal": 27573, "gamma_signal": -13145, "vega_signal": -1603, "option_type": "P", "stock_price": 253.26, "utc_time": 1773675700000}, {"instrument": "AAPL", "mid_signal": -58370, "gamma_signal": -41970, "vega_signal": -4745, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675705000}, {"instrument": "AAPL", "mid_signal": 2398, "gamma_signal": -1686, "vega_signal": -240, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675705000}, {"instrument": "AAPL", "mid_signal": -16379, "gamma_signal": -4427, "vega_signal": -529, "option_type": "C", "stock_price": 253.3, "utc_time": 1773675710000}, {"instrument": "AAPL", "mid_signal": -24850, "gamma_signal": 18470, "vega_signal": 2239, "option_type": "P", "stock_price": 253.3, "utc_time": 1773675710000}, {"instrument": "AAPL", "mid_signal": -872, "gamma_signal": -255, "vega_signal": 177, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675715000}, {"instrument": "AAPL", "mid_signal": 1233, "gamma_signal": 37852, "vega_signal": 4676, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675715000}, {"instrument": "AAPL", "mid_signal": -37661, "gamma_signal": -12391, "vega_signal": -1448, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675720000}, {"instrument": "AAPL", "mid_signal": -32987, "gamma_signal": -9018, "vega_signal": -1093, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773675735000}, {"instrument": "AAPL", "mid_signal": 41928, "gamma_signal": 40389, "vega_signal": 5358, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675740000}, {"instrument": "AAPL", "mid_signal": 4915, "gamma_signal": 3542, "vega_signal": 391, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675745000}, {"instrument": "AAPL", "mid_signal": -29481, "gamma_signal": -21246, "vega_signal": -2345, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675750000}, {"instrument": "AAPL", "mid_signal": 57901, "gamma_signal": -9142, "vega_signal": -808, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675755000}, {"instrument": "AAPL", "mid_signal": -26942, "gamma_signal": 13168, "vega_signal": 1587, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675755000}, {"instrument": "AAPL", "mid_signal": -936, "gamma_signal": -878, "vega_signal": -115, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675760000}, {"instrument": "AAPL", "mid_signal": 160248, "gamma_signal": 44315, "vega_signal": 5343, "option_type": "C", "stock_price": 253.24, "utc_time": 1773675765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1773675765000}, {"instrument": "AAPL", "mid_signal": -18823, "gamma_signal": -13710, "vega_signal": -1519, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675770000}, {"instrument": "AAPL", "mid_signal": -1201135, "gamma_signal": 534511, "vega_signal": 64319, "option_type": "P", "stock_price": 253.17, "utc_time": 1773675770000}, {"instrument": "AAPL", "mid_signal": -47057, "gamma_signal": -34276, "vega_signal": -3797, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675775000}, {"instrument": "AAPL", "mid_signal": 9296, "gamma_signal": -4430, "vega_signal": -534, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675775000}, {"instrument": "AAPL", "mid_signal": -21652, "gamma_signal": -1873, "vega_signal": -323, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675780000}, {"instrument": "AAPL", "mid_signal": -183669, "gamma_signal": 30623, "vega_signal": 3506, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675785000}, {"instrument": "AAPL", "mid_signal": -9295, "gamma_signal": 4430, "vega_signal": 534, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675790000}, {"instrument": "AAPL", "mid_signal": 139429, "gamma_signal": -66451, "vega_signal": -8012, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675790000}, {"instrument": "AAPL", "mid_signal": -1852, "gamma_signal": -1717, "vega_signal": -227, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675795000}, {"instrument": "AAPL", "mid_signal": -926, "gamma_signal": -858, "vega_signal": -114, "option_type": "C", "stock_price": 253.17, "utc_time": 1773675800000}, {"instrument": "AAPL", "mid_signal": -28468, "gamma_signal": 19368, "vega_signal": 2782, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675800000}, {"instrument": "AAPL", "mid_signal": -5530, "gamma_signal": -3831, "vega_signal": -831, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675805000}, {"instrument": "AAPL", "mid_signal": -122470, "gamma_signal": 20419, "vega_signal": 2338, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675820000}, {"instrument": "AAPL", "mid_signal": -122475, "gamma_signal": 20420, "vega_signal": 2338, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675825000}, {"instrument": "AAPL", "mid_signal": 5604, "gamma_signal": 4246, "vega_signal": 491, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773675835000}, {"instrument": "AAPL", "mid_signal": -15965, "gamma_signal": -4482, "vega_signal": -534, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675840000}, {"instrument": "AAPL", "mid_signal": -123288, "gamma_signal": 20300, "vega_signal": 2295, "option_type": "P", "stock_price": 253.25, "utc_time": 1773675840000}, {"instrument": "AAPL", "mid_signal": -31937, "gamma_signal": -8966, "vega_signal": -1069, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675845000}, {"instrument": "AAPL", "mid_signal": 2599, "gamma_signal": -1775, "vega_signal": -253, "option_type": "P", "stock_price": 253.27, "utc_time": 1773675845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675850000}, {"instrument": "AAPL", "mid_signal": -25487, "gamma_signal": 11675, "vega_signal": 1350, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675850000}, {"instrument": "AAPL", "mid_signal": -92167, "gamma_signal": -17164, "vega_signal": -2191, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675855000}, {"instrument": "AAPL", "mid_signal": 4684, "gamma_signal": 3395, "vega_signal": 378, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675860000}, {"instrument": "AAPL", "mid_signal": 29919, "gamma_signal": -7868, "vega_signal": -917, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675860000}, {"instrument": "AAPL", "mid_signal": -319410, "gamma_signal": -89675, "vega_signal": -10692, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675875000}, {"instrument": "AAPL", "mid_signal": 9366, "gamma_signal": 6789, "vega_signal": 756, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675880000}, {"instrument": "AAPL", "mid_signal": -28087, "gamma_signal": 13450, "vega_signal": 1604, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675880000}, {"instrument": "AAPL", "mid_signal": 15969, "gamma_signal": 4483, "vega_signal": 535, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675885000}, {"instrument": "AAPL", "mid_signal": 8782, "gamma_signal": -4387, "vega_signal": -522, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675885000}, {"instrument": "AAPL", "mid_signal": -45056, "gamma_signal": -8792, "vega_signal": -1000, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675890000}, {"instrument": "AAPL", "mid_signal": -49922, "gamma_signal": -13365, "vega_signal": -1602, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675895000}, {"instrument": "AAPL", "mid_signal": -322390, "gamma_signal": 57308, "vega_signal": 6415, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675900000}, {"instrument": "AAPL", "mid_signal": -31199, "gamma_signal": -15283, "vega_signal": -1683, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675905000}, {"instrument": "AAPL", "mid_signal": 15330, "gamma_signal": -12293, "vega_signal": -1871, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675905000}, {"instrument": "AAPL", "mid_signal": -924, "gamma_signal": -880, "vega_signal": -113, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675910000}, {"instrument": "AAPL", "mid_signal": 4883, "gamma_signal": 3629, "vega_signal": 387, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675915000}, {"instrument": "AAPL", "mid_signal": -20147, "gamma_signal": 3581, "vega_signal": 401, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675920000}, {"instrument": "AAPL", "mid_signal": -280546, "gamma_signal": -97835, "vega_signal": -11172, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675925000}, {"instrument": "AAPL", "mid_signal": -58022, "gamma_signal": 9075, "vega_signal": 963, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675925000}, {"instrument": "AAPL", "mid_signal": -33105, "gamma_signal": -8792, "vega_signal": -1043, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675935000}, {"instrument": "AAPL", "mid_signal": 26334, "gamma_signal": -13155, "vega_signal": -1565, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675940000}, {"instrument": "AAPL", "mid_signal": 16072, "gamma_signal": 4556, "vega_signal": 530, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675945000}, {"instrument": "AAPL", "mid_signal": 5064, "gamma_signal": -3512, "vega_signal": -495, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675955000}, {"instrument": "AAPL", "mid_signal": -64287, "gamma_signal": -18226, "vega_signal": -2121, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675960000}, {"instrument": "AAPL", "mid_signal": -61408, "gamma_signal": 10176, "vega_signal": 1154, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675965000}, {"instrument": "AAPL", "mid_signal": 153806, "gamma_signal": -139076, "vega_signal": -19881, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675970000}, {"instrument": "AAPL", "mid_signal": -37981, "gamma_signal": -6066, "vega_signal": -755, "option_type": "C", "stock_price": 253.26, "utc_time": 1773675975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773675975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.26, "utc_time": 1773675980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.26, "utc_time": 1773675980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675985000}, {"instrument": "AAPL", "mid_signal": -4607, "gamma_signal": -3420, "vega_signal": -373, "option_type": "C", "stock_price": 253.27, "utc_time": 1773675990000}, {"instrument": "AAPL", "mid_signal": -93115, "gamma_signal": 44818, "vega_signal": 5315, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1773675995000}, {"instrument": "AAPL", "mid_signal": -61423, "gamma_signal": 10179, "vega_signal": 1154, "option_type": "P", "stock_price": 253.26, "utc_time": 1773675995000}, {"instrument": "AAPL", "mid_signal": 4607, "gamma_signal": 3421, "vega_signal": 373, "option_type": "C", "stock_price": 253.28, "utc_time": 1773676000000}, {"instrument": "AAPL", "mid_signal": 9311, "gamma_signal": -4482, "vega_signal": -531, "option_type": "P", "stock_price": 253.28, "utc_time": 1773676000000}, {"instrument": "AAPL", "mid_signal": 6352, "gamma_signal": 5928, "vega_signal": 778, "option_type": "C", "stock_price": 253.28, "utc_time": 1773676005000}, {"instrument": "AAPL", "mid_signal": -46557, "gamma_signal": 22409, "vega_signal": 2657, "option_type": "P", "stock_price": 253.28, "utc_time": 1773676005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773676010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773676010000}, {"instrument": "AAPL", "mid_signal": 50314, "gamma_signal": 14004, "vega_signal": 1675, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676015000}, {"instrument": "AAPL", "mid_signal": 26682, "gamma_signal": -13133, "vega_signal": -1567, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676015000}, {"instrument": "AAPL", "mid_signal": 33795, "gamma_signal": 25170, "vega_signal": 2680, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676020000}, {"instrument": "AAPL", "mid_signal": -80746, "gamma_signal": 14185, "vega_signal": 1592, "option_type": "P", "stock_price": 253.32, "utc_time": 1773676020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676025000}, {"instrument": "AAPL", "mid_signal": -60557, "gamma_signal": 10638, "vega_signal": 1194, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676030000}, {"instrument": "AAPL", "mid_signal": 4842, "gamma_signal": -3362, "vega_signal": -478, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676030000}, {"instrument": "AAPL", "mid_signal": 4829, "gamma_signal": 3596, "vega_signal": 383, "option_type": "C", "stock_price": 253.35, "utc_time": 1773676035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676035000}, {"instrument": "AAPL", "mid_signal": -135, "gamma_signal": -227, "vega_signal": -2, "option_type": "C", "stock_price": 253.35, "utc_time": 1773676040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1773676040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773676045000}, {"instrument": "AAPL", "mid_signal": -2400, "gamma_signal": -5210, "vega_signal": -647, "option_type": "P", "stock_price": 253.39, "utc_time": 1773676045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.39, "utc_time": 1773676050000}, {"instrument": "AAPL", "mid_signal": -2422, "gamma_signal": 1681, "vega_signal": 239, "option_type": "P", "stock_price": 253.39, "utc_time": 1773676050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.39, "utc_time": 1773676055000}, {"instrument": "AAPL", "mid_signal": 3418, "gamma_signal": -2285, "vega_signal": -487, "option_type": "P", "stock_price": 253.39, "utc_time": 1773676055000}, {"instrument": "AAPL", "mid_signal": 57435, "gamma_signal": 9612, "vega_signal": 1054, "option_type": "C", "stock_price": 253.375, "utc_time": 1773676060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1773676060000}, {"instrument": "AAPL", "mid_signal": 50433, "gamma_signal": 13220, "vega_signal": 1540, "option_type": "C", "stock_price": 253.4, "utc_time": 1773676065000}, {"instrument": "AAPL", "mid_signal": 8578, "gamma_signal": -4360, "vega_signal": -515, "option_type": "P", "stock_price": 253.4, "utc_time": 1773676065000}, {"instrument": "AAPL", "mid_signal": 4980, "gamma_signal": 3718, "vega_signal": 390, "option_type": "C", "stock_price": 253.4, "utc_time": 1773676070000}, {"instrument": "AAPL", "mid_signal": -8578, "gamma_signal": 4360, "vega_signal": 515, "option_type": "P", "stock_price": 253.4, "utc_time": 1773676070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676080000}, {"instrument": "AAPL", "mid_signal": 3398, "gamma_signal": -2257, "vega_signal": -484, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676080000}, {"instrument": "AAPL", "mid_signal": -33617, "gamma_signal": -8812, "vega_signal": -1027, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676085000}, {"instrument": "AAPL", "mid_signal": -85763, "gamma_signal": 43595, "vega_signal": 5144, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676085000}, {"instrument": "AAPL", "mid_signal": -820, "gamma_signal": -672, "vega_signal": -114, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676090000}, {"instrument": "AAPL", "mid_signal": 249, "gamma_signal": 174, "vega_signal": 37, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676095000}, {"instrument": "AAPL", "mid_signal": -13573, "gamma_signal": 9679, "vega_signal": 1362, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676100000}, {"instrument": "AAPL", "mid_signal": -45244, "gamma_signal": 32264, "vega_signal": 4541, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676100000}, {"instrument": "AAPL", "mid_signal": 1024761, "gamma_signal": 707460, "vega_signal": 74255, "option_type": "C", "stock_price": 253.44, "utc_time": 1773676105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1773676105000}, {"instrument": "AAPL", "mid_signal": 187651, "gamma_signal": 58612, "vega_signal": 6637, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676110000}, {"instrument": "AAPL", "mid_signal": 102952, "gamma_signal": -52333, "vega_signal": -6175, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1773676115000}, {"instrument": "AAPL", "mid_signal": 60062, "gamma_signal": -30531, "vega_signal": -3603, "option_type": "P", "stock_price": 253.49, "utc_time": 1773676115000}, {"instrument": "AAPL", "mid_signal": 70676, "gamma_signal": 52965, "vega_signal": 5570, "option_type": "C", "stock_price": 253.51, "utc_time": 1773676120000}, {"instrument": "AAPL", "mid_signal": 6318, "gamma_signal": -2748, "vega_signal": -288, "option_type": "P", "stock_price": 253.51, "utc_time": 1773676120000}, {"instrument": "AAPL", "mid_signal": -7560, "gamma_signal": 20626, "vega_signal": 2019, "option_type": "C", "stock_price": 253.51, "utc_time": 1773676125000}, {"instrument": "AAPL", "mid_signal": 262936, "gamma_signal": -58793, "vega_signal": -6718, "option_type": "P", "stock_price": 253.51, "utc_time": 1773676125000}, {"instrument": "AAPL", "mid_signal": 42921, "gamma_signal": 34279, "vega_signal": 3719, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676130000}, {"instrument": "AAPL", "mid_signal": -22038, "gamma_signal": 15332, "vega_signal": 2224, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676135000}, {"instrument": "AAPL", "mid_signal": -15942, "gamma_signal": 8436, "vega_signal": 998, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676135000}, {"instrument": "AAPL", "mid_signal": -28270, "gamma_signal": -12266, "vega_signal": -1313, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676140000}, {"instrument": "AAPL", "mid_signal": -7971, "gamma_signal": 4218, "vega_signal": 499, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676140000}, {"instrument": "AAPL", "mid_signal": -136472, "gamma_signal": -31718, "vega_signal": -3510, "option_type": "C", "stock_price": 253.45, "utc_time": 1773676145000}, {"instrument": "AAPL", "mid_signal": 6611, "gamma_signal": -4600, "vega_signal": -667, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676145000}, {"instrument": "AAPL", "mid_signal": 302236, "gamma_signal": 76780, "vega_signal": 8847, "option_type": "C", "stock_price": 253.45, "utc_time": 1773676150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1773676150000}, {"instrument": "AAPL", "mid_signal": 363319, "gamma_signal": 147749, "vega_signal": 15935, "option_type": "C", "stock_price": 253.47, "utc_time": 1773676155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1773676155000}, {"instrument": "AAPL", "mid_signal": 6658, "gamma_signal": -3700, "vega_signal": -320, "option_type": "C", "stock_price": 253.47, "utc_time": 1773676160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1773676160000}, {"instrument": "AAPL", "mid_signal": 23565, "gamma_signal": -12614, "vega_signal": -1474, "option_type": "C", "stock_price": 253.51, "utc_time": 1773676165000}, {"instrument": "AAPL", "mid_signal": 27682, "gamma_signal": -8148, "vega_signal": -918, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676165000}, {"instrument": "AAPL", "mid_signal": 8896, "gamma_signal": 6105, "vega_signal": 586, "option_type": "C", "stock_price": 253.51, "utc_time": 1773676170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1773676170000}, {"instrument": "AAPL", "mid_signal": 390270, "gamma_signal": 279699, "vega_signal": 28683, "option_type": "C", "stock_price": 253.51, "utc_time": 1773676175000}, {"instrument": "AAPL", "mid_signal": 71743, "gamma_signal": -37963, "vega_signal": -4489, "option_type": "P", "stock_price": 253.51, "utc_time": 1773676175000}, {"instrument": "AAPL", "mid_signal": -246125, "gamma_signal": -87019, "vega_signal": -9546, "option_type": "C", "stock_price": 253.49, "utc_time": 1773676180000}, {"instrument": "AAPL", "mid_signal": 17506, "gamma_signal": -2396, "vega_signal": -196, "option_type": "P", "stock_price": 253.49, "utc_time": 1773676180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1773676185000}, {"instrument": "AAPL", "mid_signal": -20411, "gamma_signal": 3724, "vega_signal": 386, "option_type": "P", "stock_price": 253.47, "utc_time": 1773676185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1773676190000}, {"instrument": "AAPL", "mid_signal": 8178, "gamma_signal": -4269, "vega_signal": -503, "option_type": "P", "stock_price": 253.47, "utc_time": 1773676190000}, {"instrument": "AAPL", "mid_signal": 34398, "gamma_signal": 8582, "vega_signal": 1005, "option_type": "C", "stock_price": 253.53, "utc_time": 1773676195000}, {"instrument": "AAPL", "mid_signal": -16359, "gamma_signal": 8540, "vega_signal": 1006, "option_type": "P", "stock_price": 253.53, "utc_time": 1773676195000}, {"instrument": "AAPL", "mid_signal": -85986, "gamma_signal": -21454, "vega_signal": -2512, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676200000}, {"instrument": "AAPL", "mid_signal": 16048, "gamma_signal": 11623, "vega_signal": 1216, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676210000}, {"instrument": "AAPL", "mid_signal": -19943, "gamma_signal": 3861, "vega_signal": 408, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676210000}, {"instrument": "AAPL", "mid_signal": -51581, "gamma_signal": -12869, "vega_signal": -1507, "option_type": "C", "stock_price": 253.44, "utc_time": 1773676215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1773676215000}, {"instrument": "AAPL", "mid_signal": 34635, "gamma_signal": 8755, "vega_signal": 1042, "option_type": "C", "stock_price": 253.42, "utc_time": 1773676220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1773676220000}, {"instrument": "AAPL", "mid_signal": -23272, "gamma_signal": -488, "vega_signal": -137, "option_type": "C", "stock_price": 253.43, "utc_time": 1773676225000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1773676225000}, {"instrument": "AAPL", "mid_signal": -127504, "gamma_signal": -53911, "vega_signal": -6084, "option_type": "C", "stock_price": 253.4, "utc_time": 1773676230000}, {"instrument": "AAPL", "mid_signal": 395194, "gamma_signal": -262593, "vega_signal": -36514, "option_type": "P", "stock_price": 253.4, "utc_time": 1773676230000}, {"instrument": "AAPL", "mid_signal": -4197, "gamma_signal": -11198, "vega_signal": -1118, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676240000}, {"instrument": "AAPL", "mid_signal": -107486, "gamma_signal": 68078, "vega_signal": 9207, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676245000}, {"instrument": "AAPL", "mid_signal": 38088, "gamma_signal": -17894, "vega_signal": -2123, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676245000}, {"instrument": "AAPL", "mid_signal": -45487, "gamma_signal": -42604, "vega_signal": -5512, "option_type": "C", "stock_price": 253.29, "utc_time": 1773676250000}, {"instrument": "AAPL", "mid_signal": 9252, "gamma_signal": -4432, "vega_signal": -525, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676250000}, {"instrument": "AAPL", "mid_signal": 910, "gamma_signal": 852, "vega_signal": 110, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676255000}, {"instrument": "AAPL", "mid_signal": -82457, "gamma_signal": 13792, "vega_signal": 1497, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676255000}, {"instrument": "AAPL", "mid_signal": -48154, "gamma_signal": -13215, "vega_signal": -1576, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676260000}, {"instrument": "AAPL", "mid_signal": -9248, "gamma_signal": 4430, "vega_signal": 525, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676260000}, {"instrument": "AAPL", "mid_signal": 269823, "gamma_signal": 184880, "vega_signal": 20001, "option_type": "C", "stock_price": 253.26, "utc_time": 1773676265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.26, "utc_time": 1773676270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.26, "utc_time": 1773676270000}, {"instrument": "AAPL", "mid_signal": 4663, "gamma_signal": 3453, "vega_signal": 372, "option_type": "C", "stock_price": 253.285, "utc_time": 1773676275000}, {"instrument": "AAPL", "mid_signal": 59728, "gamma_signal": -15759, "vega_signal": -1799, "option_type": "P", "stock_price": 253.285, "utc_time": 1773676275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.285, "utc_time": 1773676280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.285, "utc_time": 1773676280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676285000}, {"instrument": "AAPL", "mid_signal": -46605, "gamma_signal": 22392, "vega_signal": 2674, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676290000}, {"instrument": "AAPL", "mid_signal": -4664, "gamma_signal": -3454, "vega_signal": -372, "option_type": "C", "stock_price": 253.35, "utc_time": 1773676295000}, {"instrument": "AAPL", "mid_signal": -61855, "gamma_signal": 10346, "vega_signal": 1123, "option_type": "P", "stock_price": 253.35, "utc_time": 1773676295000}, {"instrument": "AAPL", "mid_signal": 299414, "gamma_signal": 87119, "vega_signal": 10318, "option_type": "C", "stock_price": 253.42, "utc_time": 1773676300000}, {"instrument": "AAPL", "mid_signal": 82496, "gamma_signal": -13799, "vega_signal": -1498, "option_type": "P", "stock_price": 253.42, "utc_time": 1773676300000}, {"instrument": "AAPL", "mid_signal": -63318, "gamma_signal": -16718, "vega_signal": -1990, "option_type": "C", "stock_price": 253.41, "utc_time": 1773676305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773676305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1773676310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1773676310000}, {"instrument": "AAPL", "mid_signal": -44739, "gamma_signal": -16253, "vega_signal": -1807, "option_type": "C", "stock_price": 253.32, "utc_time": 1773676315000}, {"instrument": "AAPL", "mid_signal": 8328, "gamma_signal": -4226, "vega_signal": -505, "option_type": "P", "stock_price": 253.32, "utc_time": 1773676315000}, {"instrument": "AAPL", "mid_signal": -317200, "gamma_signal": -230075, "vega_signal": -24040, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676320000}, {"instrument": "AAPL", "mid_signal": 22685, "gamma_signal": -11091, "vega_signal": -1286, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676320000}, {"instrument": "AAPL", "mid_signal": -204952, "gamma_signal": -51489, "vega_signal": -6032, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676325000}, {"instrument": "AAPL", "mid_signal": -22104, "gamma_signal": -15500, "vega_signal": -3249, "option_type": "C", "stock_price": 253.305, "utc_time": 1773676330000}, {"instrument": "AAPL", "mid_signal": 60037, "gamma_signal": -11483, "vega_signal": -1206, "option_type": "P", "stock_price": 253.305, "utc_time": 1773676330000}, {"instrument": "AAPL", "mid_signal": 16666, "gamma_signal": 3949, "vega_signal": 446, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676335000}, {"instrument": "AAPL", "mid_signal": 83276, "gamma_signal": -42256, "vega_signal": -5045, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676335000}, {"instrument": "AAPL", "mid_signal": -256230, "gamma_signal": -64371, "vega_signal": -7541, "option_type": "C", "stock_price": 253.32, "utc_time": 1773676340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1773676340000}, {"instrument": "AAPL", "mid_signal": -10574, "gamma_signal": -7670, "vega_signal": -801, "option_type": "C", "stock_price": 253.32, "utc_time": 1773676345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773676345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676350000}, {"instrument": "AAPL", "mid_signal": 251, "gamma_signal": 176, "vega_signal": 37, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676355000}, {"instrument": "AAPL", "mid_signal": -40016, "gamma_signal": 7654, "vega_signal": 804, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676355000}, {"instrument": "AAPL", "mid_signal": -105712, "gamma_signal": -76676, "vega_signal": -8012, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676365000}, {"instrument": "AAPL", "mid_signal": -60024, "gamma_signal": 11481, "vega_signal": 1206, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676365000}, {"instrument": "AAPL", "mid_signal": -30466, "gamma_signal": -23589, "vega_signal": -3319, "option_type": "C", "stock_price": 253.29, "utc_time": 1773676370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773676380000}, {"instrument": "AAPL", "mid_signal": 20297, "gamma_signal": -3544, "vega_signal": -388, "option_type": "P", "stock_price": 253.29, "utc_time": 1773676380000}, {"instrument": "AAPL", "mid_signal": 9742, "gamma_signal": 7136, "vega_signal": 761, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676385000}, {"instrument": "AAPL", "mid_signal": 26761, "gamma_signal": -13204, "vega_signal": -1550, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676385000}, {"instrument": "AAPL", "mid_signal": -65509, "gamma_signal": -17500, "vega_signal": -2067, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676390000}, {"instrument": "AAPL", "mid_signal": -132211, "gamma_signal": 45830, "vega_signal": 5295, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676390000}, {"instrument": "AAPL", "mid_signal": 72147, "gamma_signal": 14741, "vega_signal": 1824, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676395000}, {"instrument": "AAPL", "mid_signal": -158959, "gamma_signal": 59030, "vega_signal": 6844, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676395000}, {"instrument": "AAPL", "mid_signal": 4870, "gamma_signal": 3568, "vega_signal": 380, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676400000}, {"instrument": "AAPL", "mid_signal": -406, "gamma_signal": -330, "vega_signal": -56, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676405000}, {"instrument": "AAPL", "mid_signal": 49059, "gamma_signal": -33450, "vega_signal": -4731, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676405000}, {"instrument": "AAPL", "mid_signal": 24353, "gamma_signal": 17840, "vega_signal": 1902, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676410000}, {"instrument": "AAPL", "mid_signal": 8918, "gamma_signal": -4400, "vega_signal": -516, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676410000}, {"instrument": "AAPL", "mid_signal": 48706, "gamma_signal": 35679, "vega_signal": 3804, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676420000}, {"instrument": "AAPL", "mid_signal": -4979, "gamma_signal": 3399, "vega_signal": 482, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676420000}, {"instrument": "AAPL", "mid_signal": 4538, "gamma_signal": 3369, "vega_signal": 363, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676425000}, {"instrument": "AAPL", "mid_signal": 31344, "gamma_signal": -2877, "vega_signal": -276, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676430000}, {"instrument": "AAPL", "mid_signal": -691612, "gamma_signal": 109566, "vega_signal": 12101, "option_type": "P", "stock_price": 253.22, "utc_time": 1773676430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.22, "utc_time": 1773676435000}, {"instrument": "AAPL", "mid_signal": 28351, "gamma_signal": 2199, "vega_signal": 491, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676435000}, {"instrument": "AAPL", "mid_signal": -8149, "gamma_signal": 8681, "vega_signal": 876, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676440000}, {"instrument": "AAPL", "mid_signal": 31774, "gamma_signal": 9019, "vega_signal": 1051, "option_type": "C", "stock_price": 253.29, "utc_time": 1773676445000}, {"instrument": "AAPL", "mid_signal": 80794, "gamma_signal": -19034, "vega_signal": -2166, "option_type": "P", "stock_price": 253.29, "utc_time": 1773676445000}, {"instrument": "AAPL", "mid_signal": 4541, "gamma_signal": 3371, "vega_signal": 363, "option_type": "C", "stock_price": 253.29, "utc_time": 1773676450000}, {"instrument": "AAPL", "mid_signal": -47305, "gamma_signal": 22422, "vega_signal": 2628, "option_type": "P", "stock_price": 253.29, "utc_time": 1773676450000}, {"instrument": "AAPL", "mid_signal": -1841, "gamma_signal": -1696, "vega_signal": -221, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773676455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676460000}, {"instrument": "AAPL", "mid_signal": -59285, "gamma_signal": 8282, "vega_signal": 867, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676465000}, {"instrument": "AAPL", "mid_signal": 36327, "gamma_signal": 26966, "vega_signal": 2906, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676470000}, {"instrument": "AAPL", "mid_signal": 12891, "gamma_signal": -8910, "vega_signal": -1234, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676470000}, {"instrument": "AAPL", "mid_signal": -147527, "gamma_signal": -43957, "vega_signal": -5091, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676475000}, {"instrument": "AAPL", "mid_signal": -61874, "gamma_signal": 10066, "vega_signal": 1114, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676475000}, {"instrument": "AAPL", "mid_signal": 397, "gamma_signal": 319, "vega_signal": 55, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676480000}, {"instrument": "AAPL", "mid_signal": -9461, "gamma_signal": 4485, "vega_signal": 526, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676480000}, {"instrument": "AAPL", "mid_signal": -47662, "gamma_signal": -13529, "vega_signal": -1576, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676485000}, {"instrument": "AAPL", "mid_signal": 404, "gamma_signal": 330, "vega_signal": 55, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676490000}, {"instrument": "AAPL", "mid_signal": 17603, "gamma_signal": -8679, "vega_signal": -1024, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676495000}, {"instrument": "AAPL", "mid_signal": -72312, "gamma_signal": -13869, "vega_signal": -1683, "option_type": "C", "stock_price": 253.28, "utc_time": 1773676500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773676500000}, {"instrument": "AAPL", "mid_signal": 63206, "gamma_signal": 47375, "vega_signal": 4920, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773676505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676510000}, {"instrument": "AAPL", "mid_signal": 9639, "gamma_signal": -6662, "vega_signal": -938, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676515000}, {"instrument": "AAPL", "mid_signal": 341, "gamma_signal": -227, "vega_signal": -48, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676515000}, {"instrument": "AAPL", "mid_signal": 4861, "gamma_signal": 3643, "vega_signal": 378, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676520000}, {"instrument": "AAPL", "mid_signal": 56210, "gamma_signal": 3834, "vega_signal": 571, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676520000}, {"instrument": "AAPL", "mid_signal": -375740, "gamma_signal": -217415, "vega_signal": -23000, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676525000}, {"instrument": "AAPL", "mid_signal": 8797, "gamma_signal": -4338, "vega_signal": -512, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676530000}, {"instrument": "AAPL", "mid_signal": -403, "gamma_signal": -330, "vega_signal": -55, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676540000}, {"instrument": "AAPL", "mid_signal": -60126, "gamma_signal": 10715, "vega_signal": 1193, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676540000}, {"instrument": "AAPL", "mid_signal": 24304, "gamma_signal": 18217, "vega_signal": 1892, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676550000}, {"instrument": "AAPL", "mid_signal": -18497, "gamma_signal": 8861, "vega_signal": 1039, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676550000}, {"instrument": "AAPL", "mid_signal": -32267, "gamma_signal": -9007, "vega_signal": -1037, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676560000}, {"instrument": "AAPL", "mid_signal": -16136, "gamma_signal": -4504, "vega_signal": -519, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676570000}, {"instrument": "AAPL", "mid_signal": -4542, "gamma_signal": -3465, "vega_signal": -362, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676575000}, {"instrument": "AAPL", "mid_signal": 4542, "gamma_signal": 3465, "vega_signal": 362, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676580000}, {"instrument": "AAPL", "mid_signal": -403, "gamma_signal": -325, "vega_signal": -55, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676585000}, {"instrument": "AAPL", "mid_signal": -9251, "gamma_signal": 4431, "vega_signal": 520, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676585000}, {"instrument": "AAPL", "mid_signal": 5452, "gamma_signal": 4316, "vega_signal": 471, "option_type": "C", "stock_price": 253.24, "utc_time": 1773676590000}, {"instrument": "AAPL", "mid_signal": 231184, "gamma_signal": -47418, "vega_signal": -5391, "option_type": "P", "stock_price": 253.24, "utc_time": 1773676590000}, {"instrument": "AAPL", "mid_signal": 27250, "gamma_signal": 20785, "vega_signal": 2172, "option_type": "C", "stock_price": 253.24, "utc_time": 1773676595000}, {"instrument": "AAPL", "mid_signal": 110995, "gamma_signal": -53170, "vega_signal": -6237, "option_type": "P", "stock_price": 253.24, "utc_time": 1773676595000}, {"instrument": "AAPL", "mid_signal": -25330, "gamma_signal": -11828, "vega_signal": -1333, "option_type": "C", "stock_price": 253.24, "utc_time": 1773676600000}, {"instrument": "AAPL", "mid_signal": -7243, "gamma_signal": 5417, "vega_signal": 904, "option_type": "P", "stock_price": 253.24, "utc_time": 1773676600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.24, "utc_time": 1773676605000}, {"instrument": "AAPL", "mid_signal": 68148, "gamma_signal": -15469, "vega_signal": -2039, "option_type": "P", "stock_price": 253.34, "utc_time": 1773676605000}, {"instrument": "AAPL", "mid_signal": -93416, "gamma_signal": -29035, "vega_signal": -3297, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676610000}, {"instrument": "AAPL", "mid_signal": -59558, "gamma_signal": 10818, "vega_signal": 1215, "option_type": "P", "stock_price": 253.34, "utc_time": 1773676610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676615000}, {"instrument": "AAPL", "mid_signal": 8612, "gamma_signal": -4347, "vega_signal": -506, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676615000}, {"instrument": "AAPL", "mid_signal": -2049, "gamma_signal": -1678, "vega_signal": -279, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676620000}, {"instrument": "AAPL", "mid_signal": -3558, "gamma_signal": 2615, "vega_signal": 445, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676620000}, {"instrument": "AAPL", "mid_signal": -8374, "gamma_signal": -8027, "vega_signal": -999, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676625000}, {"instrument": "AAPL", "mid_signal": -16688, "gamma_signal": -4323, "vega_signal": -506, "option_type": "C", "stock_price": 253.22, "utc_time": 1773676630000}, {"instrument": "AAPL", "mid_signal": -24399, "gamma_signal": 13625, "vega_signal": 1709, "option_type": "P", "stock_price": 253.22, "utc_time": 1773676630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.22, "utc_time": 1773676635000}, {"instrument": "AAPL", "mid_signal": -60268, "gamma_signal": 30423, "vega_signal": 3540, "option_type": "P", "stock_price": 253.22, "utc_time": 1773676635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.22, "utc_time": 1773676640000}, {"instrument": "AAPL", "mid_signal": 145598, "gamma_signal": -54263, "vega_signal": -6271, "option_type": "P", "stock_price": 253.17, "utc_time": 1773676640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676645000}, {"instrument": "AAPL", "mid_signal": 456281, "gamma_signal": -230325, "vega_signal": -26802, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676645000}, {"instrument": "AAPL", "mid_signal": -139157, "gamma_signal": -38791, "vega_signal": -4539, "option_type": "C", "stock_price": 253.1, "utc_time": 1773676650000}, {"instrument": "AAPL", "mid_signal": -145419, "gamma_signal": 95206, "vega_signal": 13131, "option_type": "P", "stock_price": 253.1, "utc_time": 1773676650000}, {"instrument": "AAPL", "mid_signal": -302981, "gamma_signal": -202556, "vega_signal": -21162, "option_type": "C", "stock_price": 253.17, "utc_time": 1773676655000}, {"instrument": "AAPL", "mid_signal": -121217, "gamma_signal": 80414, "vega_signal": 9402, "option_type": "P", "stock_price": 253.07, "utc_time": 1773676655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.17, "utc_time": 1773676660000}, {"instrument": "AAPL", "mid_signal": 711, "gamma_signal": -523, "vega_signal": -89, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676660000}, {"instrument": "AAPL", "mid_signal": -28400, "gamma_signal": -4939, "vega_signal": -630, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676665000}, {"instrument": "AAPL", "mid_signal": -223589, "gamma_signal": -169356, "vega_signal": -18033, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676670000}, {"instrument": "AAPL", "mid_signal": 214341, "gamma_signal": 14823, "vega_signal": 1938, "option_type": "C", "stock_price": 253.05, "utc_time": 1773676675000}, {"instrument": "AAPL", "mid_signal": -23873, "gamma_signal": -8240, "vega_signal": -1014, "option_type": "P", "stock_price": 253.05, "utc_time": 1773676675000}, {"instrument": "AAPL", "mid_signal": -4288817, "gamma_signal": -371545, "vega_signal": -62506, "option_type": "C", "stock_price": 253.08, "utc_time": 1773676680000}, {"instrument": "AAPL", "mid_signal": 96150, "gamma_signal": -45335, "vega_signal": -5236, "option_type": "P", "stock_price": 253.08, "utc_time": 1773676680000}, {"instrument": "AAPL", "mid_signal": -34070, "gamma_signal": -25943, "vega_signal": -2679, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676685000}, {"instrument": "AAPL", "mid_signal": 230714, "gamma_signal": -136567, "vega_signal": -17856, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676685000}, {"instrument": "AAPL", "mid_signal": -17469, "gamma_signal": -13229, "vega_signal": -1406, "option_type": "C", "stock_price": 253.09, "utc_time": 1773676690000}, {"instrument": "AAPL", "mid_signal": 8830, "gamma_signal": -16774, "vega_signal": -2416, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676695000}, {"instrument": "AAPL", "mid_signal": -35773, "gamma_signal": 16311, "vega_signal": 1842, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676700000}, {"instrument": "AAPL", "mid_signal": -9616, "gamma_signal": 4534, "vega_signal": 524, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676705000}, {"instrument": "AAPL", "mid_signal": 76929, "gamma_signal": -36272, "vega_signal": -4189, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676705000}, {"instrument": "AAPL", "mid_signal": -73006, "gamma_signal": -33063, "vega_signal": -3682, "option_type": "C", "stock_price": 253.02, "utc_time": 1773676710000}, {"instrument": "AAPL", "mid_signal": -624168, "gamma_signal": 273697, "vega_signal": 31467, "option_type": "P", "stock_price": 253.02, "utc_time": 1773676710000}, {"instrument": "AAPL", "mid_signal": 208711, "gamma_signal": 54810, "vega_signal": 6616, "option_type": "C", "stock_price": 252.95, "utc_time": 1773676715000}, {"instrument": "AAPL", "mid_signal": -1673980, "gamma_signal": 835034, "vega_signal": 98944, "option_type": "P", "stock_price": 252.95, "utc_time": 1773676715000}, {"instrument": "AAPL", "mid_signal": 21829, "gamma_signal": 16531, "vega_signal": 1756, "option_type": "C", "stock_price": 253.01, "utc_time": 1773676720000}, {"instrument": "AAPL", "mid_signal": 35357, "gamma_signal": -29662, "vega_signal": -3467, "option_type": "P", "stock_price": 253.01, "utc_time": 1773676720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773676725000}, {"instrument": "AAPL", "mid_signal": -11085, "gamma_signal": 7513, "vega_signal": 1029, "option_type": "P", "stock_price": 253.07, "utc_time": 1773676725000}, {"instrument": "AAPL", "mid_signal": 369372, "gamma_signal": 28387, "vega_signal": 3499, "option_type": "C", "stock_price": 253.07, "utc_time": 1773676730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1773676730000}, {"instrument": "AAPL", "mid_signal": 413, "gamma_signal": -10070, "vega_signal": -1150, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1773676735000}, {"instrument": "AAPL", "mid_signal": -15261, "gamma_signal": -4541, "vega_signal": -529, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676740000}, {"instrument": "AAPL", "mid_signal": -2799, "gamma_signal": 1897, "vega_signal": 259, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676745000}, {"instrument": "AAPL", "mid_signal": 260612, "gamma_signal": -119279, "vega_signal": -13747, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676750000}, {"instrument": "AAPL", "mid_signal": 12427, "gamma_signal": 9499, "vega_signal": 1017, "option_type": "C", "stock_price": 253.17, "utc_time": 1773676755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1773676755000}, {"instrument": "AAPL", "mid_signal": 41423, "gamma_signal": 31662, "vega_signal": 3389, "option_type": "C", "stock_price": 253.16, "utc_time": 1773676760000}, {"instrument": "AAPL", "mid_signal": 30079, "gamma_signal": -13767, "vega_signal": -1587, "option_type": "P", "stock_price": 253.17, "utc_time": 1773676760000}, {"instrument": "AAPL", "mid_signal": -1803, "gamma_signal": -1628, "vega_signal": -215, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676765000}, {"instrument": "AAPL", "mid_signal": -21783, "gamma_signal": 3145, "vega_signal": 305, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773676770000}, {"instrument": "AAPL", "mid_signal": -61238, "gamma_signal": 9381, "vega_signal": 1118, "option_type": "P", "stock_price": 253.1, "utc_time": 1773676770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773676775000}, {"instrument": "AAPL", "mid_signal": -505605, "gamma_signal": 230179, "vega_signal": 26447, "option_type": "P", "stock_price": 253.06, "utc_time": 1773676775000}, {"instrument": "AAPL", "mid_signal": -122053, "gamma_signal": -36318, "vega_signal": -4232, "option_type": "C", "stock_price": 253.06, "utc_time": 1773676780000}, {"instrument": "AAPL", "mid_signal": -10021, "gamma_signal": 4586, "vega_signal": 529, "option_type": "P", "stock_price": 253.025, "utc_time": 1773676780000}, {"instrument": "AAPL", "mid_signal": -4141, "gamma_signal": -3165, "vega_signal": -339, "option_type": "C", "stock_price": 253.055, "utc_time": 1773676785000}, {"instrument": "AAPL", "mid_signal": -279298, "gamma_signal": 188951, "vega_signal": 25806, "option_type": "P", "stock_price": 253.055, "utc_time": 1773676785000}, {"instrument": "AAPL", "mid_signal": -76492, "gamma_signal": -22679, "vega_signal": -2637, "option_type": "C", "stock_price": 253.055, "utc_time": 1773676790000}, {"instrument": "AAPL", "mid_signal": -10006, "gamma_signal": 4537, "vega_signal": 527, "option_type": "P", "stock_price": 253.055, "utc_time": 1773676790000}, {"instrument": "AAPL", "mid_signal": 15298, "gamma_signal": 4536, "vega_signal": 527, "option_type": "C", "stock_price": 253.055, "utc_time": 1773676795000}, {"instrument": "AAPL", "mid_signal": 6282, "gamma_signal": -22221, "vega_signal": -2692, "option_type": "P", "stock_price": 252.95, "utc_time": 1773676795000}, {"instrument": "AAPL", "mid_signal": 41019, "gamma_signal": 44944, "vega_signal": 4756, "option_type": "C", "stock_price": 253, "utc_time": 1773676800000}, {"instrument": "AAPL", "mid_signal": -12486, "gamma_signal": -7249, "vega_signal": -916, "option_type": "P", "stock_price": 253, "utc_time": 1773676800000}, {"instrument": "AAPL", "mid_signal": -88434, "gamma_signal": -7762, "vega_signal": -1135, "option_type": "C", "stock_price": 253.03, "utc_time": 1773676805000}, {"instrument": "AAPL", "mid_signal": -63759, "gamma_signal": 9540, "vega_signal": 999, "option_type": "P", "stock_price": 253.01, "utc_time": 1773676805000}, {"instrument": "AAPL", "mid_signal": 15299, "gamma_signal": 4536, "vega_signal": 527, "option_type": "C", "stock_price": 253.06, "utc_time": 1773676810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773676810000}, {"instrument": "AAPL", "mid_signal": -59001, "gamma_signal": -44504, "vega_signal": -4787, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676815000}, {"instrument": "AAPL", "mid_signal": 2787, "gamma_signal": -1889, "vega_signal": -258, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676815000}, {"instrument": "AAPL", "mid_signal": -5328, "gamma_signal": -3622, "vega_signal": -773, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676820000}, {"instrument": "AAPL", "mid_signal": -37930, "gamma_signal": -28610, "vega_signal": -3077, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676825000}, {"instrument": "AAPL", "mid_signal": 130120, "gamma_signal": -59002, "vega_signal": -6857, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676825000}, {"instrument": "AAPL", "mid_signal": -886, "gamma_signal": -808, "vega_signal": -106, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676830000}, {"instrument": "AAPL", "mid_signal": 4215, "gamma_signal": 3179, "vega_signal": 342, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676845000}, {"instrument": "AAPL", "mid_signal": -6276, "gamma_signal": 22228, "vega_signal": 2693, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676845000}, {"instrument": "AAPL", "mid_signal": 4198, "gamma_signal": -200, "vega_signal": -390, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676850000}, {"instrument": "AAPL", "mid_signal": 19243, "gamma_signal": -8917, "vega_signal": -1041, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1773676860000}, {"instrument": "AAPL", "mid_signal": -6998, "gamma_signal": 2652, "vega_signal": 274, "option_type": "P", "stock_price": 253.16, "utc_time": 1773676860000}, {"instrument": "AAPL", "mid_signal": -70395, "gamma_signal": -30599, "vega_signal": -3443, "option_type": "C", "stock_price": 253.07, "utc_time": 1773676865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773676865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1773676870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1773676870000}, {"instrument": "AAPL", "mid_signal": 31447, "gamma_signal": 9014, "vega_signal": 1040, "option_type": "C", "stock_price": 253.05, "utc_time": 1773676875000}, {"instrument": "AAPL", "mid_signal": -60892, "gamma_signal": 9321, "vega_signal": 1017, "option_type": "P", "stock_price": 253.07, "utc_time": 1773676875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773676880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773676880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676885000}, {"instrument": "AAPL", "mid_signal": 20546, "gamma_signal": -3292, "vega_signal": -369, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676890000}, {"instrument": "AAPL", "mid_signal": 190676, "gamma_signal": -90133, "vega_signal": -10629, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676895000}, {"instrument": "AAPL", "mid_signal": -11082, "gamma_signal": 5563, "vega_signal": 701, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676895000}, {"instrument": "AAPL", "mid_signal": -48759, "gamma_signal": -37415, "vega_signal": -4181, "option_type": "C", "stock_price": 253.185, "utc_time": 1773676900000}, {"instrument": "AAPL", "mid_signal": 20546, "gamma_signal": -3292, "vega_signal": -369, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676905000}, {"instrument": "AAPL", "mid_signal": 78248, "gamma_signal": -53613, "vega_signal": -7343, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676910000}, {"instrument": "AAPL", "mid_signal": -30368, "gamma_signal": -494, "vega_signal": -228, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676920000}, {"instrument": "AAPL", "mid_signal": -243544, "gamma_signal": 168808, "vega_signal": 23223, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676920000}, {"instrument": "AAPL", "mid_signal": -226907, "gamma_signal": -168436, "vega_signal": -17858, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676925000}, {"instrument": "AAPL", "mid_signal": -9428, "gamma_signal": 4519, "vega_signal": 516, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676930000}, {"instrument": "AAPL", "mid_signal": -9428, "gamma_signal": 4519, "vega_signal": 516, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676930000}, {"instrument": "AAPL", "mid_signal": 4538, "gamma_signal": 3369, "vega_signal": 357, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676935000}, {"instrument": "AAPL", "mid_signal": -26080, "gamma_signal": 17869, "vega_signal": 2447, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676935000}, {"instrument": "AAPL", "mid_signal": -15858, "gamma_signal": -4481, "vega_signal": -517, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676940000}, {"instrument": "AAPL", "mid_signal": -9427, "gamma_signal": 4519, "vega_signal": 516, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676945000}, {"instrument": "AAPL", "mid_signal": -12035, "gamma_signal": 6306, "vega_signal": 761, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676945000}, {"instrument": "AAPL", "mid_signal": 4600, "gamma_signal": 4238, "vega_signal": 544, "option_type": "C", "stock_price": 253.19, "utc_time": 1773676950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676955000}, {"instrument": "AAPL", "mid_signal": -9430, "gamma_signal": 4520, "vega_signal": 516, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676965000}, {"instrument": "AAPL", "mid_signal": 94289, "gamma_signal": -45197, "vega_signal": -5164, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1773676970000}, {"instrument": "AAPL", "mid_signal": -261344, "gamma_signal": 179379, "vega_signal": 24459, "option_type": "P", "stock_price": 253.19, "utc_time": 1773676970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773676975000}, {"instrument": "AAPL", "mid_signal": -246796, "gamma_signal": 96107, "vega_signal": 11108, "option_type": "P", "stock_price": 253.12, "utc_time": 1773676975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773676980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773676980000}, {"instrument": "AAPL", "mid_signal": -89302, "gamma_signal": -67113, "vega_signal": -7055, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676985000}, {"instrument": "AAPL", "mid_signal": 30517, "gamma_signal": -7797, "vega_signal": -863, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676985000}, {"instrument": "AAPL", "mid_signal": -13084, "gamma_signal": -1949, "vega_signal": -197, "option_type": "C", "stock_price": 253.03, "utc_time": 1773676990000}, {"instrument": "AAPL", "mid_signal": 9534, "gamma_signal": -4430, "vega_signal": -517, "option_type": "P", "stock_price": 253.03, "utc_time": 1773676990000}, {"instrument": "AAPL", "mid_signal": 31247, "gamma_signal": 23483, "vega_signal": 2469, "option_type": "C", "stock_price": 253.05, "utc_time": 1773676995000}, {"instrument": "AAPL", "mid_signal": 95373, "gamma_signal": -44316, "vega_signal": -5169, "option_type": "P", "stock_price": 253.05, "utc_time": 1773676995000}, {"instrument": "AAPL", "mid_signal": 4464, "gamma_signal": 3355, "vega_signal": 353, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677000000}, {"instrument": "AAPL", "mid_signal": -63634, "gamma_signal": 10637, "vega_signal": 1128, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677005000}, {"instrument": "AAPL", "mid_signal": -211572, "gamma_signal": 145217, "vega_signal": 19801, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1773677010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.09, "utc_time": 1773677010000}, {"instrument": "AAPL", "mid_signal": 236806, "gamma_signal": 66833, "vega_signal": 7751, "option_type": "C", "stock_price": 253.09, "utc_time": 1773677015000}, {"instrument": "AAPL", "mid_signal": 683395, "gamma_signal": -306105, "vega_signal": -35701, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677015000}, {"instrument": "AAPL", "mid_signal": 31584, "gamma_signal": 8914, "vega_signal": 1034, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677020000}, {"instrument": "AAPL", "mid_signal": 9542, "gamma_signal": -4434, "vega_signal": -517, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677025000}, {"instrument": "AAPL", "mid_signal": 13066, "gamma_signal": -8968, "vega_signal": -1223, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677030000}, {"instrument": "AAPL", "mid_signal": -7311, "gamma_signal": 5515, "vega_signal": 896, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677030000}, {"instrument": "AAPL", "mid_signal": 157473, "gamma_signal": 44592, "vega_signal": 5167, "option_type": "C", "stock_price": 253.23, "utc_time": 1773677035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773677040000}, {"instrument": "AAPL", "mid_signal": -2741, "gamma_signal": 1822, "vega_signal": 253, "option_type": "P", "stock_price": 253.23, "utc_time": 1773677040000}, {"instrument": "AAPL", "mid_signal": 42159, "gamma_signal": 38952, "vega_signal": 4052, "option_type": "C", "stock_price": 253.19, "utc_time": 1773677045000}, {"instrument": "AAPL", "mid_signal": -47958, "gamma_signal": 22171, "vega_signal": 2585, "option_type": "P", "stock_price": 253.19, "utc_time": 1773677045000}, {"instrument": "AAPL", "mid_signal": -8214451, "gamma_signal": -6158341, "vega_signal": -648154, "option_type": "C", "stock_price": 253.22, "utc_time": 1773677050000}, {"instrument": "AAPL", "mid_signal": 201455, "gamma_signal": -93135, "vega_signal": -10857, "option_type": "P", "stock_price": 253.22, "utc_time": 1773677050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.22, "utc_time": 1773677055000}, {"instrument": "AAPL", "mid_signal": 1089564, "gamma_signal": -559172, "vega_signal": -69209, "option_type": "P", "stock_price": 253.24, "utc_time": 1773677055000}, {"instrument": "AAPL", "mid_signal": 41857, "gamma_signal": 53420, "vega_signal": 5480, "option_type": "C", "stock_price": 253.24, "utc_time": 1773677060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1773677060000}, {"instrument": "AAPL", "mid_signal": 900, "gamma_signal": 833, "vega_signal": 106, "option_type": "C", "stock_price": 253.24, "utc_time": 1773677065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1773677065000}, {"instrument": "AAPL", "mid_signal": -30280, "gamma_signal": -22543, "vega_signal": -2354, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773677070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677075000}, {"instrument": "AAPL", "mid_signal": 4453, "gamma_signal": 3339, "vega_signal": 351, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677080000}, {"instrument": "AAPL", "mid_signal": -93557, "gamma_signal": 31825, "vega_signal": 4270, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677080000}, {"instrument": "AAPL", "mid_signal": -3976, "gamma_signal": -3213, "vega_signal": -326, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677085000}, {"instrument": "AAPL", "mid_signal": -19880, "gamma_signal": -16067, "vega_signal": -1629, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677090000}, {"instrument": "AAPL", "mid_signal": -2782, "gamma_signal": 1876, "vega_signal": 255, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677090000}, {"instrument": "AAPL", "mid_signal": -159880, "gamma_signal": -74228, "vega_signal": -7869, "option_type": "C", "stock_price": 252.96, "utc_time": 1773677095000}, {"instrument": "AAPL", "mid_signal": -27111, "gamma_signal": 14856, "vega_signal": 1941, "option_type": "P", "stock_price": 253, "utc_time": 1773677095000}, {"instrument": "AAPL", "mid_signal": -889, "gamma_signal": -812, "vega_signal": -105, "option_type": "C", "stock_price": 252.96, "utc_time": 1773677100000}, {"instrument": "AAPL", "mid_signal": 11123, "gamma_signal": -7499, "vega_signal": -1018, "option_type": "P", "stock_price": 252.96, "utc_time": 1773677100000}, {"instrument": "AAPL", "mid_signal": 397401, "gamma_signal": 321168, "vega_signal": 32561, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677105000}, {"instrument": "AAPL", "mid_signal": -65969, "gamma_signal": 9487, "vega_signal": 862, "option_type": "P", "stock_price": 252.92, "utc_time": 1773677105000}, {"instrument": "AAPL", "mid_signal": -3974, "gamma_signal": -3211, "vega_signal": -326, "option_type": "C", "stock_price": 252.92, "utc_time": 1773677110000}, {"instrument": "AAPL", "mid_signal": -39424, "gamma_signal": 18443, "vega_signal": 2078, "option_type": "P", "stock_price": 252.92, "utc_time": 1773677110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773677115000}, {"instrument": "AAPL", "mid_signal": -65966, "gamma_signal": 9487, "vega_signal": 862, "option_type": "P", "stock_price": 252.92, "utc_time": 1773677115000}, {"instrument": "AAPL", "mid_signal": -3975, "gamma_signal": -3212, "vega_signal": -326, "option_type": "C", "stock_price": 253, "utc_time": 1773677120000}, {"instrument": "AAPL", "mid_signal": -2781, "gamma_signal": 1875, "vega_signal": 255, "option_type": "P", "stock_price": 253, "utc_time": 1773677120000}, {"instrument": "AAPL", "mid_signal": -15457, "gamma_signal": -4638, "vega_signal": -519, "option_type": "C", "stock_price": 253, "utc_time": 1773677125000}, {"instrument": "AAPL", "mid_signal": -275340, "gamma_signal": 185619, "vega_signal": 25206, "option_type": "P", "stock_price": 253, "utc_time": 1773677125000}, {"instrument": "AAPL", "mid_signal": -7506, "gamma_signal": 1786, "vega_signal": 132, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677130000}, {"instrument": "AAPL", "mid_signal": -336158, "gamma_signal": 38809, "vega_signal": 3366, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677130000}, {"instrument": "AAPL", "mid_signal": 135111, "gamma_signal": 109193, "vega_signal": 11070, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677135000}, {"instrument": "AAPL", "mid_signal": 9857, "gamma_signal": -4611, "vega_signal": -520, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677135000}, {"instrument": "AAPL", "mid_signal": -4374269, "gamma_signal": -382130, "vega_signal": -57782, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677140000}, {"instrument": "AAPL", "mid_signal": 680126, "gamma_signal": -318171, "vega_signal": -35846, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677140000}, {"instrument": "AAPL", "mid_signal": 22662, "gamma_signal": 18822, "vega_signal": 1885, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677145000}, {"instrument": "AAPL", "mid_signal": -124542, "gamma_signal": -111644, "vega_signal": -14929, "option_type": "C", "stock_price": 252.99, "utc_time": 1773677150000}, {"instrument": "AAPL", "mid_signal": -9659, "gamma_signal": 4118, "vega_signal": 435, "option_type": "P", "stock_price": 252.99, "utc_time": 1773677150000}, {"instrument": "AAPL", "mid_signal": -74420, "gamma_signal": -65722, "vega_signal": -6410, "option_type": "C", "stock_price": 252.91, "utc_time": 1773677155000}, {"instrument": "AAPL", "mid_signal": 20813, "gamma_signal": -9395, "vega_signal": -1051, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677155000}, {"instrument": "AAPL", "mid_signal": -2789, "gamma_signal": 14342, "vega_signal": 1281, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677160000}, {"instrument": "AAPL", "mid_signal": 31867, "gamma_signal": -7719, "vega_signal": -843, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677160000}, {"instrument": "AAPL", "mid_signal": -478, "gamma_signal": -323, "vega_signal": -69, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677165000}, {"instrument": "AAPL", "mid_signal": 52033, "gamma_signal": -23488, "vega_signal": -2628, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677165000}, {"instrument": "AAPL", "mid_signal": 14927, "gamma_signal": 4780, "vega_signal": 525, "option_type": "C", "stock_price": 252.945, "utc_time": 1773677170000}, {"instrument": "AAPL", "mid_signal": 10406, "gamma_signal": -4698, "vega_signal": -526, "option_type": "P", "stock_price": 252.945, "utc_time": 1773677170000}, {"instrument": "AAPL", "mid_signal": 16921, "gamma_signal": 14943, "vega_signal": 1457, "option_type": "C", "stock_price": 253.02, "utc_time": 1773677175000}, {"instrument": "AAPL", "mid_signal": 641708, "gamma_signal": -340059, "vega_signal": -42011, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677175000}, {"instrument": "AAPL", "mid_signal": 33846, "gamma_signal": 29890, "vega_signal": 2915, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677180000}, {"instrument": "AAPL", "mid_signal": 71223, "gamma_signal": -49072, "vega_signal": -6459, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677180000}, {"instrument": "AAPL", "mid_signal": -6769, "gamma_signal": -5978, "vega_signal": -583, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677185000}, {"instrument": "AAPL", "mid_signal": 6769, "gamma_signal": 5978, "vega_signal": 583, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677190000}, {"instrument": "AAPL", "mid_signal": 156162, "gamma_signal": -70492, "vega_signal": -7886, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677190000}, {"instrument": "AAPL", "mid_signal": 84615, "gamma_signal": 74725, "vega_signal": 7288, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677195000}, {"instrument": "AAPL", "mid_signal": -1073793, "gamma_signal": 151164, "vega_signal": 15869, "option_type": "P", "stock_price": 253.13, "utc_time": 1773677195000}, {"instrument": "AAPL", "mid_signal": -100393, "gamma_signal": -89798, "vega_signal": -11535, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677200000}, {"instrument": "AAPL", "mid_signal": 75499, "gamma_signal": -7393, "vega_signal": -744, "option_type": "P", "stock_price": 253.18, "utc_time": 1773677200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677205000}, {"instrument": "AAPL", "mid_signal": 29282, "gamma_signal": -18697, "vega_signal": -2380, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677205000}, {"instrument": "AAPL", "mid_signal": 33171, "gamma_signal": 53756, "vega_signal": 5040, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677210000}, {"instrument": "AAPL", "mid_signal": 41663, "gamma_signal": -6728, "vega_signal": -702, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677215000}, {"instrument": "AAPL", "mid_signal": 65906, "gamma_signal": -31999, "vega_signal": -3574, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677215000}, {"instrument": "AAPL", "mid_signal": -28082, "gamma_signal": -14763, "vega_signal": -1495, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677220000}, {"instrument": "AAPL", "mid_signal": -217643, "gamma_signal": 38198, "vega_signal": 4019, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677225000}, {"instrument": "AAPL", "mid_signal": 160731, "gamma_signal": -78234, "vega_signal": -8766, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773677230000}, {"instrument": "AAPL", "mid_signal": -4965, "gamma_signal": 3530, "vega_signal": 467, "option_type": "P", "stock_price": 253.12, "utc_time": 1773677230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677235000}, {"instrument": "AAPL", "mid_signal": 728, "gamma_signal": -549, "vega_signal": -89, "option_type": "P", "stock_price": 253.18, "utc_time": 1773677235000}, {"instrument": "AAPL", "mid_signal": -1222, "gamma_signal": -838, "vega_signal": -174, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773677240000}, {"instrument": "AAPL", "mid_signal": -1222, "gamma_signal": -838, "vega_signal": -174, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773677245000}, {"instrument": "AAPL", "mid_signal": -2443, "gamma_signal": -1677, "vega_signal": -349, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677250000}, {"instrument": "AAPL", "mid_signal": 47820, "gamma_signal": 13867, "vega_signal": 1530, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677255000}, {"instrument": "AAPL", "mid_signal": -28246, "gamma_signal": 13714, "vega_signal": 1532, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773677260000}, {"instrument": "AAPL", "mid_signal": 716, "gamma_signal": -446, "vega_signal": -106, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1773677265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773677265000}, {"instrument": "AAPL", "mid_signal": -479, "gamma_signal": -329, "vega_signal": -68, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677270000}, {"instrument": "AAPL", "mid_signal": 28799, "gamma_signal": -13801, "vega_signal": -1538, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677275000}, {"instrument": "AAPL", "mid_signal": 9601, "gamma_signal": -4601, "vega_signal": -513, "option_type": "P", "stock_price": 253.24, "utc_time": 1773677275000}, {"instrument": "AAPL", "mid_signal": 874, "gamma_signal": 520, "vega_signal": 130, "option_type": "C", "stock_price": 253.23, "utc_time": 1773677280000}, {"instrument": "AAPL", "mid_signal": 2251, "gamma_signal": -1688, "vega_signal": -272, "option_type": "P", "stock_price": 253.23, "utc_time": 1773677280000}, {"instrument": "AAPL", "mid_signal": -39702, "gamma_signal": -33092, "vega_signal": -3235, "option_type": "C", "stock_price": 253.23, "utc_time": 1773677285000}, {"instrument": "AAPL", "mid_signal": 19202, "gamma_signal": -9202, "vega_signal": -1025, "option_type": "P", "stock_price": 253.23, "utc_time": 1773677285000}, {"instrument": "AAPL", "mid_signal": -5316, "gamma_signal": -5059, "vega_signal": -258, "option_type": "C", "stock_price": 253.21, "utc_time": 1773677290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773677290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773677295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773677295000}, {"instrument": "AAPL", "mid_signal": 222204, "gamma_signal": 159905, "vega_signal": 15767, "option_type": "C", "stock_price": 253.26, "utc_time": 1773677300000}, {"instrument": "AAPL", "mid_signal": 211254, "gamma_signal": -101238, "vega_signal": -11280, "option_type": "P", "stock_price": 253.28, "utc_time": 1773677300000}, {"instrument": "AAPL", "mid_signal": -19855, "gamma_signal": -16549, "vega_signal": -1618, "option_type": "C", "stock_price": 253.28, "utc_time": 1773677305000}, {"instrument": "AAPL", "mid_signal": -588525, "gamma_signal": 92519, "vega_signal": 9554, "option_type": "P", "stock_price": 253.28, "utc_time": 1773677305000}, {"instrument": "AAPL", "mid_signal": -47499, "gamma_signal": -14289, "vega_signal": -1532, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677310000}, {"instrument": "AAPL", "mid_signal": -294, "gamma_signal": 210, "vega_signal": 41, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677315000}, {"instrument": "AAPL", "mid_signal": 45357, "gamma_signal": 12652, "vega_signal": 1422, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677320000}, {"instrument": "AAPL", "mid_signal": 777584, "gamma_signal": -372636, "vega_signal": -41521, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677320000}, {"instrument": "AAPL", "mid_signal": 48436, "gamma_signal": 14149, "vega_signal": 1513, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677325000}, {"instrument": "AAPL", "mid_signal": -153398, "gamma_signal": -49303, "vega_signal": -5192, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677330000}, {"instrument": "AAPL", "mid_signal": -91842, "gamma_signal": 46395, "vega_signal": 5007, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677330000}, {"instrument": "AAPL", "mid_signal": -2891, "gamma_signal": -1997, "vega_signal": -412, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677335000}, {"instrument": "AAPL", "mid_signal": -21250, "gamma_signal": 3427, "vega_signal": 328, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677335000}, {"instrument": "AAPL", "mid_signal": 12129, "gamma_signal": 10281, "vega_signal": 980, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677340000}, {"instrument": "AAPL", "mid_signal": -9215, "gamma_signal": 4661, "vega_signal": 505, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677345000}, {"instrument": "AAPL", "mid_signal": -63751, "gamma_signal": 10281, "vega_signal": 983, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677345000}, {"instrument": "AAPL", "mid_signal": -4042, "gamma_signal": -3426, "vega_signal": -327, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677350000}, {"instrument": "AAPL", "mid_signal": -9212, "gamma_signal": 4659, "vega_signal": 505, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773677355000}, {"instrument": "AAPL", "mid_signal": 72929, "gamma_signal": -14934, "vega_signal": -1488, "option_type": "P", "stock_price": 253.01, "utc_time": 1773677355000}, {"instrument": "AAPL", "mid_signal": -48493, "gamma_signal": -41106, "vega_signal": -3919, "option_type": "C", "stock_price": 253.02, "utc_time": 1773677360000}, {"instrument": "AAPL", "mid_signal": -25258, "gamma_signal": 93, "vega_signal": 7, "option_type": "P", "stock_price": 253, "utc_time": 1773677360000}, {"instrument": "AAPL", "mid_signal": 404079, "gamma_signal": 342519, "vega_signal": 32656, "option_type": "C", "stock_price": 253, "utc_time": 1773677365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773677365000}, {"instrument": "AAPL", "mid_signal": -173383, "gamma_signal": -48401, "vega_signal": -5214, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677370000}, {"instrument": "AAPL", "mid_signal": -164996, "gamma_signal": 61505, "vega_signal": 6532, "option_type": "P", "stock_price": 252.93, "utc_time": 1773677370000}, {"instrument": "AAPL", "mid_signal": -177331, "gamma_signal": -42825, "vega_signal": -4737, "option_type": "C", "stock_price": 252.85, "utc_time": 1773677375000}, {"instrument": "AAPL", "mid_signal": 77565, "gamma_signal": -46048, "vega_signal": -4989, "option_type": "P", "stock_price": 252.86, "utc_time": 1773677375000}, {"instrument": "AAPL", "mid_signal": -4038, "gamma_signal": -3423, "vega_signal": -326, "option_type": "C", "stock_price": 252.85, "utc_time": 1773677380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773677380000}, {"instrument": "AAPL", "mid_signal": -104725, "gamma_signal": -44847, "vega_signal": -5169, "option_type": "C", "stock_price": 252.83, "utc_time": 1773677385000}, {"instrument": "AAPL", "mid_signal": 64224, "gamma_signal": -29570, "vega_signal": -3144, "option_type": "P", "stock_price": 252.83, "utc_time": 1773677385000}, {"instrument": "AAPL", "mid_signal": -14578, "gamma_signal": -4927, "vega_signal": -524, "option_type": "C", "stock_price": 252.82, "utc_time": 1773677390000}, {"instrument": "AAPL", "mid_signal": -340075, "gamma_signal": 100128, "vega_signal": 10543, "option_type": "P", "stock_price": 252.8, "utc_time": 1773677390000}, {"instrument": "AAPL", "mid_signal": 494966, "gamma_signal": 199168, "vega_signal": 20719, "option_type": "C", "stock_price": 252.87, "utc_time": 1773677395000}, {"instrument": "AAPL", "mid_signal": 54218, "gamma_signal": 8917, "vega_signal": 1010, "option_type": "P", "stock_price": 252.91, "utc_time": 1773677395000}, {"instrument": "AAPL", "mid_signal": 47905, "gamma_signal": 42752, "vega_signal": 4163, "option_type": "C", "stock_price": 252.84, "utc_time": 1773677400000}, {"instrument": "AAPL", "mid_signal": -21409, "gamma_signal": 9857, "vega_signal": 1048, "option_type": "P", "stock_price": 252.84, "utc_time": 1773677400000}, {"instrument": "AAPL", "mid_signal": -40966, "gamma_signal": 3863, "vega_signal": 155, "option_type": "C", "stock_price": 252.87, "utc_time": 1773677405000}, {"instrument": "AAPL", "mid_signal": 39708, "gamma_signal": 4301, "vega_signal": 498, "option_type": "P", "stock_price": 252.87, "utc_time": 1773677405000}, {"instrument": "AAPL", "mid_signal": -8193, "gamma_signal": 772, "vega_signal": 31, "option_type": "C", "stock_price": 252.855, "utc_time": 1773677410000}, {"instrument": "AAPL", "mid_signal": -21409, "gamma_signal": 9857, "vega_signal": 1048, "option_type": "P", "stock_price": 252.84, "utc_time": 1773677410000}, {"instrument": "AAPL", "mid_signal": -25550, "gamma_signal": -22801, "vega_signal": -2220, "option_type": "C", "stock_price": 252.855, "utc_time": 1773677415000}, {"instrument": "AAPL", "mid_signal": -21410, "gamma_signal": 9858, "vega_signal": 1048, "option_type": "P", "stock_price": 252.855, "utc_time": 1773677415000}, {"instrument": "AAPL", "mid_signal": 31939, "gamma_signal": 28504, "vega_signal": 2775, "option_type": "C", "stock_price": 252.87, "utc_time": 1773677420000}, {"instrument": "AAPL", "mid_signal": 50414, "gamma_signal": -629, "vega_signal": -26, "option_type": "P", "stock_price": 252.87, "utc_time": 1773677420000}, {"instrument": "AAPL", "mid_signal": 329063, "gamma_signal": 293668, "vega_signal": 28593, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677425000}, {"instrument": "AAPL", "mid_signal": -75630, "gamma_signal": 943, "vega_signal": 39, "option_type": "P", "stock_price": 252.9, "utc_time": 1773677425000}, {"instrument": "AAPL", "mid_signal": 49720, "gamma_signal": 36287, "vega_signal": 3577, "option_type": "C", "stock_price": 252.93, "utc_time": 1773677430000}, {"instrument": "AAPL", "mid_signal": -2894, "gamma_signal": 2024, "vega_signal": 259, "option_type": "P", "stock_price": 252.93, "utc_time": 1773677430000}, {"instrument": "AAPL", "mid_signal": 31947, "gamma_signal": 28510, "vega_signal": 2776, "option_type": "C", "stock_price": 252.93, "utc_time": 1773677435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1773677435000}, {"instrument": "AAPL", "mid_signal": 22779, "gamma_signal": 4157, "vega_signal": 493, "option_type": "C", "stock_price": 252.93, "utc_time": 1773677440000}, {"instrument": "AAPL", "mid_signal": 32125, "gamma_signal": -14791, "vega_signal": -1573, "option_type": "P", "stock_price": 252.93, "utc_time": 1773677440000}, {"instrument": "AAPL", "mid_signal": 199891, "gamma_signal": 40817, "vega_signal": 4749, "option_type": "C", "stock_price": 252.91, "utc_time": 1773677445000}, {"instrument": "AAPL", "mid_signal": -25252, "gamma_signal": 83, "vega_signal": 7, "option_type": "P", "stock_price": 252.91, "utc_time": 1773677445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773677450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773677450000}, {"instrument": "AAPL", "mid_signal": -41638, "gamma_signal": -37251, "vega_signal": -3607, "option_type": "C", "stock_price": 252.91, "utc_time": 1773677455000}, {"instrument": "AAPL", "mid_signal": 5776, "gamma_signal": -4032, "vega_signal": -516, "option_type": "P", "stock_price": 252.91, "utc_time": 1773677455000}, {"instrument": "AAPL", "mid_signal": -11469, "gamma_signal": -2156, "vega_signal": -245, "option_type": "C", "stock_price": 252.92, "utc_time": 1773677460000}, {"instrument": "AAPL", "mid_signal": 10626, "gamma_signal": -5006, "vega_signal": -522, "option_type": "P", "stock_price": 252.92, "utc_time": 1773677460000}, {"instrument": "AAPL", "mid_signal": 10272, "gamma_signal": 1232, "vega_signal": 86, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677465000}, {"instrument": "AAPL", "mid_signal": -95635, "gamma_signal": 45058, "vega_signal": 4700, "option_type": "P", "stock_price": 252.92, "utc_time": 1773677465000}, {"instrument": "AAPL", "mid_signal": 6408, "gamma_signal": 5733, "vega_signal": 555, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677470000}, {"instrument": "AAPL", "mid_signal": 32038, "gamma_signal": 28663, "vega_signal": 2776, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677475000}, {"instrument": "AAPL", "mid_signal": -7428, "gamma_signal": -6447, "vega_signal": -703, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677480000}, {"instrument": "AAPL", "mid_signal": 864, "gamma_signal": 767, "vega_signal": 101, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677485000}, {"instrument": "AAPL", "mid_signal": 66842, "gamma_signal": 6108, "vega_signal": 800, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677490000}, {"instrument": "AAPL", "mid_signal": 60662, "gamma_signal": -42350, "vega_signal": -5419, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677490000}, {"instrument": "AAPL", "mid_signal": 14679, "gamma_signal": 5024, "vega_signal": 522, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677495000}, {"instrument": "AAPL", "mid_signal": 90337, "gamma_signal": -4127, "vega_signal": -276, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677495000}, {"instrument": "AAPL", "mid_signal": -643058, "gamma_signal": -226559, "vega_signal": -23754, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677500000}, {"instrument": "AAPL", "mid_signal": -14679, "gamma_signal": -5024, "vega_signal": -522, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677505000}, {"instrument": "AAPL", "mid_signal": -25387, "gamma_signal": 18435, "vega_signal": 2347, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677505000}, {"instrument": "AAPL", "mid_signal": 61140, "gamma_signal": 53774, "vega_signal": 5101, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.995, "utc_time": 1773677515000}, {"instrument": "AAPL", "mid_signal": 2538, "gamma_signal": -1843, "vega_signal": -235, "option_type": "P", "stock_price": 252.995, "utc_time": 1773677515000}, {"instrument": "AAPL", "mid_signal": -15471, "gamma_signal": -4834, "vega_signal": -511, "option_type": "C", "stock_price": 252.945, "utc_time": 1773677520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.995, "utc_time": 1773677520000}, {"instrument": "AAPL", "mid_signal": 14571, "gamma_signal": 4020, "vega_signal": 407, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773677525000}, {"instrument": "AAPL", "mid_signal": 3596, "gamma_signal": 3163, "vega_signal": 300, "option_type": "C", "stock_price": 253.03, "utc_time": 1773677530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773677530000}, {"instrument": "AAPL", "mid_signal": 7193, "gamma_signal": 6326, "vega_signal": 600, "option_type": "C", "stock_price": 253.03, "utc_time": 1773677535000}, {"instrument": "AAPL", "mid_signal": 9809, "gamma_signal": -4865, "vega_signal": -511, "option_type": "P", "stock_price": 253.03, "utc_time": 1773677535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773677540000}, {"instrument": "AAPL", "mid_signal": -62171, "gamma_signal": 9471, "vega_signal": 1054, "option_type": "P", "stock_price": 253.03, "utc_time": 1773677540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773677545000}, {"instrument": "AAPL", "mid_signal": -9806, "gamma_signal": 4864, "vega_signal": 511, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677545000}, {"instrument": "AAPL", "mid_signal": -22536, "gamma_signal": -20377, "vega_signal": -2615, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677555000}, {"instrument": "AAPL", "mid_signal": -7587, "gamma_signal": -6638, "vega_signal": -652, "option_type": "C", "stock_price": 252.93, "utc_time": 1773677560000}, {"instrument": "AAPL", "mid_signal": 9806, "gamma_signal": -4863, "vega_signal": -511, "option_type": "P", "stock_price": 252.93, "utc_time": 1773677560000}, {"instrument": "AAPL", "mid_signal": -3595, "gamma_signal": -3162, "vega_signal": -300, "option_type": "C", "stock_price": 252.93, "utc_time": 1773677565000}, {"instrument": "AAPL", "mid_signal": -25211, "gamma_signal": 332, "vega_signal": 13, "option_type": "P", "stock_price": 252.93, "utc_time": 1773677565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1773677570000}, {"instrument": "AAPL", "mid_signal": -75635, "gamma_signal": 996, "vega_signal": 39, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677575000}, {"instrument": "AAPL", "mid_signal": -29960, "gamma_signal": -9980, "vega_signal": -1034, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677580000}, {"instrument": "AAPL", "mid_signal": 82936, "gamma_signal": -39201, "vega_signal": -4138, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677580000}, {"instrument": "AAPL", "mid_signal": 3257, "gamma_signal": 2958, "vega_signal": 280, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677585000}, {"instrument": "AAPL", "mid_signal": 13641, "gamma_signal": -9748, "vega_signal": -1233, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677595000}, {"instrument": "AAPL", "mid_signal": -28008, "gamma_signal": 48014, "vega_signal": 5135, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773677600000}, {"instrument": "AAPL", "mid_signal": -51845, "gamma_signal": 24506, "vega_signal": 2587, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773677605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1773677610000}, {"instrument": "AAPL", "mid_signal": -3041, "gamma_signal": 2204, "vega_signal": 416, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677610000}, {"instrument": "AAPL", "mid_signal": -3257, "gamma_signal": -2958, "vega_signal": -280, "option_type": "C", "stock_price": 253.06, "utc_time": 1773677615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773677620000}, {"instrument": "AAPL", "mid_signal": -20735, "gamma_signal": 9801, "vega_signal": 1035, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773677625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677625000}, {"instrument": "AAPL", "mid_signal": -33968, "gamma_signal": 5556, "vega_signal": 322, "option_type": "C", "stock_price": 253.06, "utc_time": 1773677630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677630000}, {"instrument": "AAPL", "mid_signal": -887, "gamma_signal": -808, "vega_signal": -103, "option_type": "C", "stock_price": 253.02, "utc_time": 1773677635000}, {"instrument": "AAPL", "mid_signal": -5077, "gamma_signal": 3686, "vega_signal": 467, "option_type": "P", "stock_price": 253.01, "utc_time": 1773677635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677640000}, {"instrument": "AAPL", "mid_signal": 19615, "gamma_signal": -9728, "vega_signal": -1017, "option_type": "P", "stock_price": 252.97, "utc_time": 1773677640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773677645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677650000}, {"instrument": "AAPL", "mid_signal": -63470, "gamma_signal": 9538, "vega_signal": 985, "option_type": "P", "stock_price": 253.03, "utc_time": 1773677650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773677655000}, {"instrument": "AAPL", "mid_signal": -20308, "gamma_signal": 14746, "vega_signal": 1870, "option_type": "P", "stock_price": 253.02, "utc_time": 1773677655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677665000}, {"instrument": "AAPL", "mid_signal": -19620, "gamma_signal": 9730, "vega_signal": 1018, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677680000}, {"instrument": "AAPL", "mid_signal": -3461, "gamma_signal": -3057, "vega_signal": -290, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677685000}, {"instrument": "AAPL", "mid_signal": -5401, "gamma_signal": 3824, "vega_signal": 488, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677690000}, {"instrument": "AAPL", "mid_signal": 173036, "gamma_signal": 152842, "vega_signal": 14515, "option_type": "C", "stock_price": 253.055, "utc_time": 1773677695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.055, "utc_time": 1773677695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.055, "utc_time": 1773677700000}, {"instrument": "AAPL", "mid_signal": -5402, "gamma_signal": 3824, "vega_signal": 488, "option_type": "P", "stock_price": 253.055, "utc_time": 1773677700000}, {"instrument": "AAPL", "mid_signal": -69191, "gamma_signal": -61116, "vega_signal": -5804, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.055, "utc_time": 1773677705000}, {"instrument": "AAPL", "mid_signal": -69191, "gamma_signal": -61116, "vega_signal": -5804, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773677710000}, {"instrument": "AAPL", "mid_signal": 6919, "gamma_signal": 6112, "vega_signal": 580, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677715000}, {"instrument": "AAPL", "mid_signal": 32967, "gamma_signal": -16691, "vega_signal": -1778, "option_type": "P", "stock_price": 252.97, "utc_time": 1773677715000}, {"instrument": "AAPL", "mid_signal": 53, "gamma_signal": 34, "vega_signal": 9, "option_type": "C", "stock_price": 253.01, "utc_time": 1773677720000}, {"instrument": "AAPL", "mid_signal": -2700, "gamma_signal": 1912, "vega_signal": 244, "option_type": "P", "stock_price": 253.01, "utc_time": 1773677720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773677725000}, {"instrument": "AAPL", "mid_signal": 10091, "gamma_signal": -4927, "vega_signal": -512, "option_type": "P", "stock_price": 253.01, "utc_time": 1773677725000}, {"instrument": "AAPL", "mid_signal": -11739, "gamma_signal": -1841, "vega_signal": -222, "option_type": "C", "stock_price": 253.12, "utc_time": 1773677730000}, {"instrument": "AAPL", "mid_signal": 8103, "gamma_signal": -5736, "vega_signal": -732, "option_type": "P", "stock_price": 253.12, "utc_time": 1773677730000}, {"instrument": "AAPL", "mid_signal": 3648, "gamma_signal": 2842, "vega_signal": 478, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677735000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677745000}, {"instrument": "AAPL", "mid_signal": -8825, "gamma_signal": 4273, "vega_signal": 415, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677755000}, {"instrument": "AAPL", "mid_signal": -300, "gamma_signal": 214, "vega_signal": 41, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677755000}, {"instrument": "AAPL", "mid_signal": -3649, "gamma_signal": -3251, "vega_signal": -300, "option_type": "C", "stock_price": 253.1, "utc_time": 1773677760000}, {"instrument": "AAPL", "mid_signal": 109770, "gamma_signal": -54395, "vega_signal": -5574, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677760000}, {"instrument": "AAPL", "mid_signal": -47227, "gamma_signal": -14501, "vega_signal": -1509, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677765000}, {"instrument": "AAPL", "mid_signal": 125947, "gamma_signal": 38674, "vega_signal": 4024, "option_type": "C", "stock_price": 253.1, "utc_time": 1773677770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677770000}, {"instrument": "AAPL", "mid_signal": -78711, "gamma_signal": -24169, "vega_signal": -2515, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677775000}, {"instrument": "AAPL", "mid_signal": -10003, "gamma_signal": -9115, "vega_signal": -1149, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677780000}, {"instrument": "AAPL", "mid_signal": 9568, "gamma_signal": -4835, "vega_signal": -503, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677780000}, {"instrument": "AAPL", "mid_signal": -129607, "gamma_signal": -41928, "vega_signal": -4325, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677785000}, {"instrument": "AAPL", "mid_signal": -1992, "gamma_signal": -1585, "vega_signal": -261, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677795000}, {"instrument": "AAPL", "mid_signal": -283426, "gamma_signal": -87030, "vega_signal": -9055, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677800000}, {"instrument": "AAPL", "mid_signal": 47238, "gamma_signal": 14505, "vega_signal": 1509, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677810000}, {"instrument": "AAPL", "mid_signal": -3680, "gamma_signal": -2895, "vega_signal": -480, "option_type": "C", "stock_price": 253, "utc_time": 1773677815000}, {"instrument": "AAPL", "mid_signal": 29168, "gamma_signal": -14246, "vega_signal": -1513, "option_type": "P", "stock_price": 253, "utc_time": 1773677815000}, {"instrument": "AAPL", "mid_signal": -31262, "gamma_signal": -9665, "vega_signal": -1007, "option_type": "C", "stock_price": 253, "utc_time": 1773677820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773677820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773677825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773677825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677830000}, {"instrument": "AAPL", "mid_signal": -266727, "gamma_signal": 4738, "vega_signal": -882, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1773677835000}, {"instrument": "AAPL", "mid_signal": 15640, "gamma_signal": 4835, "vega_signal": 504, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773677845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773677845000}, {"instrument": "AAPL", "mid_signal": -31279, "gamma_signal": -9671, "vega_signal": -1007, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1773677860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773677860000}, {"instrument": "AAPL", "mid_signal": -51679, "gamma_signal": -17626, "vega_signal": -1793, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677865000}, {"instrument": "AAPL", "mid_signal": 48639, "gamma_signal": -23755, "vega_signal": -2522, "option_type": "P", "stock_price": 253.13, "utc_time": 1773677865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677870000}, {"instrument": "AAPL", "mid_signal": 524577, "gamma_signal": -83648, "vega_signal": -8372, "option_type": "P", "stock_price": 253.15, "utc_time": 1773677870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773677875000}, {"instrument": "AAPL", "mid_signal": -15582, "gamma_signal": -4476, "vega_signal": -444, "option_type": "C", "stock_price": 253.13, "utc_time": 1773677880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677880000}, {"instrument": "AAPL", "mid_signal": -363152, "gamma_signal": -319244, "vega_signal": -29854, "option_type": "C", "stock_price": 253, "utc_time": 1773677885000}, {"instrument": "AAPL", "mid_signal": -150438, "gamma_signal": 75043, "vega_signal": 7970, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773677890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773677890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.165, "utc_time": 1773677895000}, {"instrument": "AAPL", "mid_signal": 9404, "gamma_signal": -4691, "vega_signal": -498, "option_type": "P", "stock_price": 253.165, "utc_time": 1773677895000}, {"instrument": "AAPL", "mid_signal": 51910, "gamma_signal": 17760, "vega_signal": 1805, "option_type": "C", "stock_price": 253.19, "utc_time": 1773677900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.165, "utc_time": 1773677900000}, {"instrument": "AAPL", "mid_signal": 339826, "gamma_signal": 104206, "vega_signal": 10750, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677905000}, {"instrument": "AAPL", "mid_signal": 103463, "gamma_signal": -51611, "vega_signal": -5482, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677905000}, {"instrument": "AAPL", "mid_signal": -39264, "gamma_signal": -33526, "vega_signal": -3142, "option_type": "C", "stock_price": 253.19, "utc_time": 1773677910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773677910000}, {"instrument": "AAPL", "mid_signal": 106014, "gamma_signal": 90521, "vega_signal": 8483, "option_type": "C", "stock_price": 253.19, "utc_time": 1773677915000}, {"instrument": "AAPL", "mid_signal": 249044, "gamma_signal": -177551, "vega_signal": -22855, "option_type": "P", "stock_price": 253.19, "utc_time": 1773677915000}, {"instrument": "AAPL", "mid_signal": -79967, "gamma_signal": -24010, "vega_signal": -2484, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677920000}, {"instrument": "AAPL", "mid_signal": -470269, "gamma_signal": 234584, "vega_signal": 24915, "option_type": "P", "stock_price": 253.19, "utc_time": 1773677920000}, {"instrument": "AAPL", "mid_signal": 2006, "gamma_signal": 1607, "vega_signal": 261, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677935000}, {"instrument": "AAPL", "mid_signal": 195833, "gamma_signal": -98955, "vega_signal": -10412, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677935000}, {"instrument": "AAPL", "mid_signal": 2006, "gamma_signal": 1607, "vega_signal": 261, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677940000}, {"instrument": "AAPL", "mid_signal": 9327, "gamma_signal": -4713, "vega_signal": -496, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677945000}, {"instrument": "AAPL", "mid_signal": 3868, "gamma_signal": 3373, "vega_signal": 310, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677950000}, {"instrument": "AAPL", "mid_signal": -242498, "gamma_signal": 122535, "vega_signal": 12893, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677950000}, {"instrument": "AAPL", "mid_signal": -3867, "gamma_signal": -3372, "vega_signal": -310, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773677955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677960000}, {"instrument": "AAPL", "mid_signal": -9325, "gamma_signal": 4712, "vega_signal": 496, "option_type": "P", "stock_price": 253.15, "utc_time": 1773677960000}, {"instrument": "AAPL", "mid_signal": 3867, "gamma_signal": 3373, "vega_signal": 310, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677965000}, {"instrument": "AAPL", "mid_signal": 63019, "gamma_signal": -10107, "vega_signal": -999, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677965000}, {"instrument": "AAPL", "mid_signal": -4829, "gamma_signal": -3564, "vega_signal": -655, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677970000}, {"instrument": "AAPL", "mid_signal": 7453, "gamma_signal": -5302, "vega_signal": -683, "option_type": "P", "stock_price": 253.18, "utc_time": 1773677970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773677975000}, {"instrument": "AAPL", "mid_signal": -3866, "gamma_signal": -3372, "vega_signal": -310, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677980000}, {"instrument": "AAPL", "mid_signal": -235, "gamma_signal": -163, "vega_signal": -33, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677985000}, {"instrument": "AAPL", "mid_signal": 62999, "gamma_signal": -10104, "vega_signal": -999, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677985000}, {"instrument": "AAPL", "mid_signal": -2742, "gamma_signal": -1903, "vega_signal": -384, "option_type": "C", "stock_price": 253.06, "utc_time": 1773677990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677990000}, {"instrument": "AAPL", "mid_signal": -27702, "gamma_signal": -24516, "vega_signal": -2556, "option_type": "C", "stock_price": 253, "utc_time": 1773677995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773677995000}, {"instrument": "AAPL", "mid_signal": -438089, "gamma_signal": -364411, "vega_signal": -33980, "option_type": "C", "stock_price": 252.97, "utc_time": 1773678000000}, {"instrument": "AAPL", "mid_signal": -122178, "gamma_signal": 66323, "vega_signal": 7330, "option_type": "P", "stock_price": 253, "utc_time": 1773678000000}, {"instrument": "AAPL", "mid_signal": 891, "gamma_signal": 817, "vega_signal": 102, "option_type": "C", "stock_price": 252.97, "utc_time": 1773678005000}, {"instrument": "AAPL", "mid_signal": 63483, "gamma_signal": -9735, "vega_signal": -970, "option_type": "P", "stock_price": 252.97, "utc_time": 1773678005000}, {"instrument": "AAPL", "mid_signal": -19394, "gamma_signal": -8068, "vega_signal": -800, "option_type": "C", "stock_price": 252.99, "utc_time": 1773678010000}, {"instrument": "AAPL", "mid_signal": -39288, "gamma_signal": 19783, "vega_signal": 2086, "option_type": "P", "stock_price": 252.99, "utc_time": 1773678010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1773678015000}, {"instrument": "AAPL", "mid_signal": 134850, "gamma_signal": -67245, "vega_signal": -6990, "option_type": "P", "stock_price": 252.94, "utc_time": 1773678015000}, {"instrument": "AAPL", "mid_signal": 29797, "gamma_signal": 8357, "vega_signal": 857, "option_type": "C", "stock_price": 252.98, "utc_time": 1773678020000}, {"instrument": "AAPL", "mid_signal": -2583, "gamma_signal": 1828, "vega_signal": 234, "option_type": "P", "stock_price": 252.98, "utc_time": 1773678020000}, {"instrument": "AAPL", "mid_signal": -1818675, "gamma_signal": -560256, "vega_signal": -57880, "option_type": "C", "stock_price": 252.92, "utc_time": 1773678025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773678025000}, {"instrument": "AAPL", "mid_signal": -32962, "gamma_signal": -29223, "vega_signal": -3028, "option_type": "C", "stock_price": 252.95, "utc_time": 1773678030000}, {"instrument": "AAPL", "mid_signal": -63478, "gamma_signal": 9734, "vega_signal": 970, "option_type": "P", "stock_price": 252.95, "utc_time": 1773678030000}, {"instrument": "AAPL", "mid_signal": -31353, "gamma_signal": -9658, "vega_signal": -998, "option_type": "C", "stock_price": 252.88, "utc_time": 1773678035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773678035000}, {"instrument": "AAPL", "mid_signal": -78379, "gamma_signal": -24145, "vega_signal": -2494, "option_type": "C", "stock_price": 252.88, "utc_time": 1773678040000}, {"instrument": "AAPL", "mid_signal": 38519, "gamma_signal": -19208, "vega_signal": -1997, "option_type": "P", "stock_price": 252.88, "utc_time": 1773678040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1773678045000}, {"instrument": "AAPL", "mid_signal": 9293, "gamma_signal": -4587, "vega_signal": -445, "option_type": "P", "stock_price": 252.91, "utc_time": 1773678045000}, {"instrument": "AAPL", "mid_signal": -3391, "gamma_signal": -3325, "vega_signal": -405, "option_type": "C", "stock_price": 252.86, "utc_time": 1773678050000}, {"instrument": "AAPL", "mid_signal": -124382, "gamma_signal": 5237, "vega_signal": 264, "option_type": "P", "stock_price": 252.86, "utc_time": 1773678050000}, {"instrument": "AAPL", "mid_signal": 6781, "gamma_signal": 6651, "vega_signal": 810, "option_type": "C", "stock_price": 252.86, "utc_time": 1773678055000}, {"instrument": "AAPL", "mid_signal": 116632, "gamma_signal": -54210, "vega_signal": -5614, "option_type": "P", "stock_price": 252.86, "utc_time": 1773678055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1773678060000}, {"instrument": "AAPL", "mid_signal": -53019, "gamma_signal": 24643, "vega_signal": 2552, "option_type": "P", "stock_price": 252.88, "utc_time": 1773678060000}, {"instrument": "AAPL", "mid_signal": -29393, "gamma_signal": -9917, "vega_signal": -1021, "option_type": "C", "stock_price": 252.88, "utc_time": 1773678065000}, {"instrument": "AAPL", "mid_signal": 31811, "gamma_signal": -14786, "vega_signal": -1531, "option_type": "P", "stock_price": 252.88, "utc_time": 1773678065000}, {"instrument": "AAPL", "mid_signal": -16053, "gamma_signal": -14398, "vega_signal": -1359, "option_type": "C", "stock_price": 252.86, "utc_time": 1773678070000}, {"instrument": "AAPL", "mid_signal": -321887, "gamma_signal": 152954, "vega_signal": 16060, "option_type": "P", "stock_price": 252.8, "utc_time": 1773678070000}, {"instrument": "AAPL", "mid_signal": 3088841, "gamma_signal": 276033, "vega_signal": 37138, "option_type": "C", "stock_price": 252.9, "utc_time": 1773678075000}, {"instrument": "AAPL", "mid_signal": -10603, "gamma_signal": 4928, "vega_signal": 510, "option_type": "P", "stock_price": 252.86, "utc_time": 1773678075000}, {"instrument": "AAPL", "mid_signal": 17902, "gamma_signal": 7836, "vega_signal": 782, "option_type": "C", "stock_price": 252.81, "utc_time": 1773678080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773678080000}, {"instrument": "AAPL", "mid_signal": -28890, "gamma_signal": -25912, "vega_signal": -2446, "option_type": "C", "stock_price": 252.81, "utc_time": 1773678085000}, {"instrument": "AAPL", "mid_signal": 1582379, "gamma_signal": -49835, "vega_signal": -5889, "option_type": "P", "stock_price": 252.82, "utc_time": 1773678085000}, {"instrument": "AAPL", "mid_signal": -3210, "gamma_signal": -2879, "vega_signal": -272, "option_type": "C", "stock_price": 252.82, "utc_time": 1773678090000}, {"instrument": "AAPL", "mid_signal": -91608, "gamma_signal": 39237, "vega_signal": 3844, "option_type": "P", "stock_price": 252.82, "utc_time": 1773678090000}, {"instrument": "AAPL", "mid_signal": -5925, "gamma_signal": -21757, "vega_signal": -1969, "option_type": "C", "stock_price": 252.82, "utc_time": 1773678095000}, {"instrument": "AAPL", "mid_signal": -17941, "gamma_signal": -12688, "vega_signal": -1425, "option_type": "P", "stock_price": 252.82, "utc_time": 1773678095000}, {"instrument": "AAPL", "mid_signal": 204975, "gamma_signal": 68723, "vega_signal": 7060, "option_type": "C", "stock_price": 252.76, "utc_time": 1773678100000}, {"instrument": "AAPL", "mid_signal": 211983, "gamma_signal": -98529, "vega_signal": -10204, "option_type": "P", "stock_price": 252.78, "utc_time": 1773678100000}, {"instrument": "AAPL", "mid_signal": 8112, "gamma_signal": -71388, "vega_signal": -6143, "option_type": "C", "stock_price": 252.73, "utc_time": 1773678105000}, {"instrument": "AAPL", "mid_signal": -1634507, "gamma_signal": 689038, "vega_signal": 71335, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678105000}, {"instrument": "AAPL", "mid_signal": -11318, "gamma_signal": -2545, "vega_signal": -289, "option_type": "C", "stock_price": 252.66, "utc_time": 1773678110000}, {"instrument": "AAPL", "mid_signal": -541314, "gamma_signal": 287111, "vega_signal": 33501, "option_type": "P", "stock_price": 252.66, "utc_time": 1773678110000}, {"instrument": "AAPL", "mid_signal": -125658, "gamma_signal": -101040, "vega_signal": -11833, "option_type": "C", "stock_price": 252.66, "utc_time": 1773678115000}, {"instrument": "AAPL", "mid_signal": 175444, "gamma_signal": -70815, "vega_signal": -7500, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678115000}, {"instrument": "AAPL", "mid_signal": -407036, "gamma_signal": -276938, "vega_signal": -26836, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678120000}, {"instrument": "AAPL", "mid_signal": 2340214, "gamma_signal": -1039891, "vega_signal": -107214, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678120000}, {"instrument": "AAPL", "mid_signal": 5882, "gamma_signal": 5332, "vega_signal": 510, "option_type": "C", "stock_price": 252.71, "utc_time": 1773678125000}, {"instrument": "AAPL", "mid_signal": 52995, "gamma_signal": -61612, "vega_signal": -8543, "option_type": "P", "stock_price": 252.71, "utc_time": 1773678125000}, {"instrument": "AAPL", "mid_signal": 42159, "gamma_signal": 15206, "vega_signal": 1542, "option_type": "C", "stock_price": 252.71, "utc_time": 1773678130000}, {"instrument": "AAPL", "mid_signal": 157228, "gamma_signal": -108657, "vega_signal": -13435, "option_type": "P", "stock_price": 252.71, "utc_time": 1773678130000}, {"instrument": "AAPL", "mid_signal": 36555, "gamma_signal": 6155, "vega_signal": 758, "option_type": "C", "stock_price": 252.71, "utc_time": 1773678135000}, {"instrument": "AAPL", "mid_signal": -134867, "gamma_signal": 59885, "vega_signal": 6172, "option_type": "P", "stock_price": 252.71, "utc_time": 1773678135000}, {"instrument": "AAPL", "mid_signal": -420679, "gamma_signal": -381393, "vega_signal": -36445, "option_type": "C", "stock_price": 252.71, "utc_time": 1773678140000}, {"instrument": "AAPL", "mid_signal": -47672, "gamma_signal": 10270, "vega_signal": 1041, "option_type": "P", "stock_price": 252.71, "utc_time": 1773678140000}, {"instrument": "AAPL", "mid_signal": 190425, "gamma_signal": 28592, "vega_signal": -1177, "option_type": "C", "stock_price": 252.62, "utc_time": 1773678145000}, {"instrument": "AAPL", "mid_signal": -261502, "gamma_signal": 116877, "vega_signal": 12089, "option_type": "P", "stock_price": 252.63, "utc_time": 1773678145000}, {"instrument": "AAPL", "mid_signal": -536023, "gamma_signal": -324958, "vega_signal": -31677, "option_type": "C", "stock_price": 252.55, "utc_time": 1773678150000}, {"instrument": "AAPL", "mid_signal": -926589, "gamma_signal": 198138, "vega_signal": 20328, "option_type": "P", "stock_price": 252.55, "utc_time": 1773678150000}, {"instrument": "AAPL", "mid_signal": -35268, "gamma_signal": -7247, "vega_signal": -830, "option_type": "C", "stock_price": 252.55, "utc_time": 1773678155000}, {"instrument": "AAPL", "mid_signal": -55376, "gamma_signal": -10277, "vega_signal": -1226, "option_type": "P", "stock_price": 252.55, "utc_time": 1773678155000}, {"instrument": "AAPL", "mid_signal": 43444, "gamma_signal": 31720, "vega_signal": 3061, "option_type": "C", "stock_price": 252.55, "utc_time": 1773678160000}, {"instrument": "AAPL", "mid_signal": 186767, "gamma_signal": -79125, "vega_signal": -7935, "option_type": "P", "stock_price": 252.55, "utc_time": 1773678160000}, {"instrument": "AAPL", "mid_signal": -28908, "gamma_signal": -10066, "vega_signal": -1025, "option_type": "C", "stock_price": 252.62, "utc_time": 1773678165000}, {"instrument": "AAPL", "mid_signal": -97299, "gamma_signal": 32337, "vega_signal": 3360, "option_type": "P", "stock_price": 252.62, "utc_time": 1773678165000}, {"instrument": "AAPL", "mid_signal": 66526, "gamma_signal": 60750, "vega_signal": 5912, "option_type": "C", "stock_price": 252.62, "utc_time": 1773678170000}, {"instrument": "AAPL", "mid_signal": 48125, "gamma_signal": -20348, "vega_signal": -2067, "option_type": "P", "stock_price": 252.62, "utc_time": 1773678170000}, {"instrument": "AAPL", "mid_signal": 185578, "gamma_signal": 99953, "vega_signal": 9896, "option_type": "C", "stock_price": 252.62, "utc_time": 1773678175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773678175000}, {"instrument": "AAPL", "mid_signal": -37058, "gamma_signal": -12980, "vega_signal": -1314, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678180000}, {"instrument": "AAPL", "mid_signal": 237388, "gamma_signal": -99484, "vega_signal": -10061, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678180000}, {"instrument": "AAPL", "mid_signal": 71662, "gamma_signal": 44580, "vega_signal": 4389, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678185000}, {"instrument": "AAPL", "mid_signal": -8934, "gamma_signal": -22853, "vega_signal": -3633, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678185000}, {"instrument": "AAPL", "mid_signal": 390918, "gamma_signal": 94540, "vega_signal": 9963, "option_type": "C", "stock_price": 252.8, "utc_time": 1773678190000}, {"instrument": "AAPL", "mid_signal": -15354, "gamma_signal": 7380, "vega_signal": 793, "option_type": "P", "stock_price": 252.8, "utc_time": 1773678190000}, {"instrument": "AAPL", "mid_signal": -11303, "gamma_signal": -10338, "vega_signal": -1024, "option_type": "C", "stock_price": 252.8, "utc_time": 1773678195000}, {"instrument": "AAPL", "mid_signal": 12040, "gamma_signal": -5091, "vega_signal": -517, "option_type": "P", "stock_price": 252.8, "utc_time": 1773678195000}, {"instrument": "AAPL", "mid_signal": -132452, "gamma_signal": -51389, "vega_signal": -5170, "option_type": "C", "stock_price": 252.8, "utc_time": 1773678200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773678200000}, {"instrument": "AAPL", "mid_signal": -53258, "gamma_signal": -48635, "vega_signal": -4733, "option_type": "C", "stock_price": 252.8, "utc_time": 1773678205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773678205000}, {"instrument": "AAPL", "mid_signal": -10652, "gamma_signal": -9727, "vega_signal": -947, "option_type": "C", "stock_price": 252.8, "utc_time": 1773678210000}, {"instrument": "AAPL", "mid_signal": -144455, "gamma_signal": 61078, "vega_signal": 6204, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678210000}, {"instrument": "AAPL", "mid_signal": 9426, "gamma_signal": 8892, "vega_signal": 774, "option_type": "C", "stock_price": 252.76, "utc_time": 1773678215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773678220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773678225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678225000}, {"instrument": "AAPL", "mid_signal": -16642, "gamma_signal": -15791, "vega_signal": -1460, "option_type": "C", "stock_price": 252.77, "utc_time": 1773678230000}, {"instrument": "AAPL", "mid_signal": -70472, "gamma_signal": 6803, "vega_signal": 525, "option_type": "P", "stock_price": 252.74, "utc_time": 1773678230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773678235000}, {"instrument": "AAPL", "mid_signal": -44865, "gamma_signal": 20345, "vega_signal": 2048, "option_type": "P", "stock_price": 252.77, "utc_time": 1773678235000}, {"instrument": "AAPL", "mid_signal": -33652, "gamma_signal": -15371, "vega_signal": -1510, "option_type": "C", "stock_price": 252.77, "utc_time": 1773678240000}, {"instrument": "AAPL", "mid_signal": 67294, "gamma_signal": -30516, "vega_signal": -3071, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678250000}, {"instrument": "AAPL", "mid_signal": 11213, "gamma_signal": -5085, "vega_signal": -512, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678250000}, {"instrument": "AAPL", "mid_signal": 694091, "gamma_signal": 244732, "vega_signal": 24860, "option_type": "C", "stock_price": 252.74, "utc_time": 1773678255000}, {"instrument": "AAPL", "mid_signal": -224316, "gamma_signal": 101722, "vega_signal": 10237, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678255000}, {"instrument": "AAPL", "mid_signal": 5547, "gamma_signal": 5263, "vega_signal": 487, "option_type": "C", "stock_price": 252.75, "utc_time": 1773678260000}, {"instrument": "AAPL", "mid_signal": 44863, "gamma_signal": -20344, "vega_signal": -2047, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773678265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773678265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773678270000}, {"instrument": "AAPL", "mid_signal": -102007, "gamma_signal": 37872, "vega_signal": 3758, "option_type": "P", "stock_price": 252.73, "utc_time": 1773678270000}, {"instrument": "AAPL", "mid_signal": 16824, "gamma_signal": 7685, "vega_signal": 755, "option_type": "C", "stock_price": 252.74, "utc_time": 1773678275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773678275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773678280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773678280000}, {"instrument": "AAPL", "mid_signal": -14051, "gamma_signal": -5054, "vega_signal": -512, "option_type": "C", "stock_price": 252.75, "utc_time": 1773678285000}, {"instrument": "AAPL", "mid_signal": -17373, "gamma_signal": 12627, "vega_signal": 1505, "option_type": "P", "stock_price": 252.75, "utc_time": 1773678285000}, {"instrument": "AAPL", "mid_signal": 2759, "gamma_signal": 2605, "vega_signal": 242, "option_type": "C", "stock_price": 252.73, "utc_time": 1773678290000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773678290000}, {"instrument": "AAPL", "mid_signal": -701010, "gamma_signal": -257942, "vega_signal": -25986, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773678295000}, {"instrument": "AAPL", "mid_signal": -27917, "gamma_signal": -10233, "vega_signal": -1022, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678300000}, {"instrument": "AAPL", "mid_signal": 383190, "gamma_signal": 138619, "vega_signal": 13497, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678305000}, {"instrument": "AAPL", "mid_signal": -11314, "gamma_signal": 5084, "vega_signal": 511, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678310000}, {"instrument": "AAPL", "mid_signal": 112292, "gamma_signal": -84174, "vega_signal": -9790, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678310000}, {"instrument": "AAPL", "mid_signal": -8295, "gamma_signal": 2980, "vega_signal": 254, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678315000}, {"instrument": "AAPL", "mid_signal": 11314, "gamma_signal": -5084, "vega_signal": -511, "option_type": "P", "stock_price": 252.63, "utc_time": 1773678315000}, {"instrument": "AAPL", "mid_signal": -13957, "gamma_signal": -5116, "vega_signal": -511, "option_type": "C", "stock_price": 252.63, "utc_time": 1773678320000}, {"instrument": "AAPL", "mid_signal": 89623, "gamma_signal": -18094, "vega_signal": -1780, "option_type": "P", "stock_price": 252.66, "utc_time": 1773678320000}, {"instrument": "AAPL", "mid_signal": -13959, "gamma_signal": -5117, "vega_signal": -511, "option_type": "C", "stock_price": 252.66, "utc_time": 1773678325000}, {"instrument": "AAPL", "mid_signal": 217444, "gamma_signal": -32214, "vega_signal": -3441, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678330000}, {"instrument": "AAPL", "mid_signal": 558367, "gamma_signal": -66055, "vega_signal": -6317, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678330000}, {"instrument": "AAPL", "mid_signal": 27584, "gamma_signal": 26045, "vega_signal": 2417, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678335000}, {"instrument": "AAPL", "mid_signal": 2808, "gamma_signal": -2105, "vega_signal": -245, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678335000}, {"instrument": "AAPL", "mid_signal": -237313, "gamma_signal": -86985, "vega_signal": -8689, "option_type": "C", "stock_price": 252.67, "utc_time": 1773678340000}, {"instrument": "AAPL", "mid_signal": -33946, "gamma_signal": 15253, "vega_signal": 1534, "option_type": "P", "stock_price": 252.67, "utc_time": 1773678340000}, {"instrument": "AAPL", "mid_signal": 10703, "gamma_signal": 9823, "vega_signal": 943, "option_type": "C", "stock_price": 252.67, "utc_time": 1773678345000}, {"instrument": "AAPL", "mid_signal": 79415, "gamma_signal": -4353, "vega_signal": -348, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678345000}, {"instrument": "AAPL", "mid_signal": -66663, "gamma_signal": -25136, "vega_signal": -2564, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678350000}, {"instrument": "AAPL", "mid_signal": 73011, "gamma_signal": -4621, "vega_signal": -310, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678350000}, {"instrument": "AAPL", "mid_signal": -106214, "gamma_signal": -75843, "vega_signal": -7354, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678355000}, {"instrument": "AAPL", "mid_signal": -274105, "gamma_signal": 117606, "vega_signal": 11793, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678360000}, {"instrument": "AAPL", "mid_signal": -21225, "gamma_signal": -706, "vega_signal": -159, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678360000}, {"instrument": "AAPL", "mid_signal": -27990, "gamma_signal": -11293, "vega_signal": -1182, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678365000}, {"instrument": "AAPL", "mid_signal": -155933, "gamma_signal": 49101, "vega_signal": 4821, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678365000}, {"instrument": "AAPL", "mid_signal": 13330, "gamma_signal": 5026, "vega_signal": 513, "option_type": "C", "stock_price": 252.56, "utc_time": 1773678370000}, {"instrument": "AAPL", "mid_signal": 148657, "gamma_signal": -28608, "vega_signal": -3307, "option_type": "P", "stock_price": 252.57, "utc_time": 1773678370000}, {"instrument": "AAPL", "mid_signal": -23182, "gamma_signal": -21684, "vega_signal": -2743, "option_type": "C", "stock_price": 252.63, "utc_time": 1773678375000}, {"instrument": "AAPL", "mid_signal": -47674, "gamma_signal": 20455, "vega_signal": 2051, "option_type": "P", "stock_price": 252.63, "utc_time": 1773678375000}, {"instrument": "AAPL", "mid_signal": 13333, "gamma_signal": 5027, "vega_signal": 513, "option_type": "C", "stock_price": 252.62, "utc_time": 1773678380000}, {"instrument": "AAPL", "mid_signal": 18675, "gamma_signal": -13481, "vega_signal": -1575, "option_type": "P", "stock_price": 252.62, "utc_time": 1773678380000}, {"instrument": "AAPL", "mid_signal": -40168, "gamma_signal": -44076, "vega_signal": -4202, "option_type": "C", "stock_price": 252.6, "utc_time": 1773678385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773678385000}, {"instrument": "AAPL", "mid_signal": 2675, "gamma_signal": 2455, "vega_signal": 236, "option_type": "C", "stock_price": 252.6, "utc_time": 1773678390000}, {"instrument": "AAPL", "mid_signal": -146520, "gamma_signal": 558, "vega_signal": -303, "option_type": "P", "stock_price": 252.57, "utc_time": 1773678390000}, {"instrument": "AAPL", "mid_signal": -5350, "gamma_signal": -4910, "vega_signal": -471, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678395000}, {"instrument": "AAPL", "mid_signal": 560134, "gamma_signal": -240328, "vega_signal": -24099, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678395000}, {"instrument": "AAPL", "mid_signal": 69338, "gamma_signal": 27591, "vega_signal": 2800, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678400000}, {"instrument": "AAPL", "mid_signal": 2658, "gamma_signal": 2424, "vega_signal": 234, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678405000}, {"instrument": "AAPL", "mid_signal": -120526, "gamma_signal": 51348, "vega_signal": 5120, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678405000}, {"instrument": "AAPL", "mid_signal": -13212, "gamma_signal": -5136, "vega_signal": -512, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678410000}, {"instrument": "AAPL", "mid_signal": -88715, "gamma_signal": 59856, "vega_signal": 6914, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678410000}, {"instrument": "AAPL", "mid_signal": 84375, "gamma_signal": 77002, "vega_signal": 7490, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678415000}, {"instrument": "AAPL", "mid_signal": 13295, "gamma_signal": 12127, "vega_signal": 1171, "option_type": "C", "stock_price": 252.75, "utc_time": 1773678420000}, {"instrument": "AAPL", "mid_signal": 12055, "gamma_signal": -5136, "vega_signal": -512, "option_type": "P", "stock_price": 252.69, "utc_time": 1773678420000}, {"instrument": "AAPL", "mid_signal": -21115, "gamma_signal": -5425, "vega_signal": -556, "option_type": "C", "stock_price": 252.74, "utc_time": 1773678425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773678425000}, {"instrument": "AAPL", "mid_signal": 1337375, "gamma_signal": 521310, "vega_signal": 51961, "option_type": "C", "stock_price": 252.69, "utc_time": 1773678430000}, {"instrument": "AAPL", "mid_signal": -103346, "gamma_signal": 22829, "vega_signal": 2280, "option_type": "P", "stock_price": 252.69, "utc_time": 1773678430000}, {"instrument": "AAPL", "mid_signal": 657972, "gamma_signal": 254402, "vega_signal": 25369, "option_type": "C", "stock_price": 252.67, "utc_time": 1773678435000}, {"instrument": "AAPL", "mid_signal": -72333, "gamma_signal": 30816, "vega_signal": 3073, "option_type": "P", "stock_price": 252.69, "utc_time": 1773678435000}, {"instrument": "AAPL", "mid_signal": 272216, "gamma_signal": 110001, "vega_signal": 10943, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773678440000}, {"instrument": "AAPL", "mid_signal": 660, "gamma_signal": 615, "vega_signal": 78, "option_type": "C", "stock_price": 252.67, "utc_time": 1773678445000}, {"instrument": "AAPL", "mid_signal": 3195, "gamma_signal": -2280, "vega_signal": -267, "option_type": "P", "stock_price": 252.67, "utc_time": 1773678445000}, {"instrument": "AAPL", "mid_signal": 2639, "gamma_signal": 2459, "vega_signal": 312, "option_type": "C", "stock_price": 252.67, "utc_time": 1773678450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773678450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773678455000}, {"instrument": "AAPL", "mid_signal": -12054, "gamma_signal": 5135, "vega_signal": 512, "option_type": "P", "stock_price": 252.66, "utc_time": 1773678455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773678460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773678460000}, {"instrument": "AAPL", "mid_signal": -26437, "gamma_signal": -16943, "vega_signal": -1287, "option_type": "C", "stock_price": 252.6, "utc_time": 1773678465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773678465000}, {"instrument": "AAPL", "mid_signal": 26261, "gamma_signal": 10239, "vega_signal": 1022, "option_type": "C", "stock_price": 252.6, "utc_time": 1773678470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773678470000}, {"instrument": "AAPL", "mid_signal": 173052, "gamma_signal": 55102, "vega_signal": 5565, "option_type": "C", "stock_price": 252.53, "utc_time": 1773678475000}, {"instrument": "AAPL", "mid_signal": -448625, "gamma_signal": 190588, "vega_signal": 18900, "option_type": "P", "stock_price": 252.56, "utc_time": 1773678475000}, {"instrument": "AAPL", "mid_signal": -36948, "gamma_signal": -26771, "vega_signal": -2606, "option_type": "C", "stock_price": 252.53, "utc_time": 1773678480000}, {"instrument": "AAPL", "mid_signal": 60217, "gamma_signal": 6681, "vega_signal": 744, "option_type": "P", "stock_price": 252.53, "utc_time": 1773678480000}, {"instrument": "AAPL", "mid_signal": -393896, "gamma_signal": -153573, "vega_signal": -15326, "option_type": "C", "stock_price": 252.59, "utc_time": 1773678485000}, {"instrument": "AAPL", "mid_signal": -25043, "gamma_signal": 10946, "vega_signal": 1112, "option_type": "P", "stock_price": 252.56, "utc_time": 1773678485000}, {"instrument": "AAPL", "mid_signal": -50176, "gamma_signal": -28801, "vega_signal": -2881, "option_type": "C", "stock_price": 252.56, "utc_time": 1773678490000}, {"instrument": "AAPL", "mid_signal": 1190764, "gamma_signal": -503070, "vega_signal": -49770, "option_type": "P", "stock_price": 252.56, "utc_time": 1773678490000}, {"instrument": "AAPL", "mid_signal": -2647, "gamma_signal": -2406, "vega_signal": -233, "option_type": "C", "stock_price": 252.54, "utc_time": 1773678495000}, {"instrument": "AAPL", "mid_signal": 110984, "gamma_signal": -26262, "vega_signal": -2576, "option_type": "P", "stock_price": 252.54, "utc_time": 1773678495000}, {"instrument": "AAPL", "mid_signal": -16916, "gamma_signal": -13759, "vega_signal": -2107, "option_type": "C", "stock_price": 252.54, "utc_time": 1773678500000}, {"instrument": "AAPL", "mid_signal": -337008, "gamma_signal": 244845, "vega_signal": 28546, "option_type": "P", "stock_price": 252.54, "utc_time": 1773678500000}, {"instrument": "AAPL", "mid_signal": -141921, "gamma_signal": -67693, "vega_signal": -6690, "option_type": "C", "stock_price": 252.43, "utc_time": 1773678505000}, {"instrument": "AAPL", "mid_signal": -1699078, "gamma_signal": 704483, "vega_signal": 70405, "option_type": "P", "stock_price": 252.43, "utc_time": 1773678505000}, {"instrument": "AAPL", "mid_signal": -5291, "gamma_signal": -4809, "vega_signal": -465, "option_type": "C", "stock_price": 252.365, "utc_time": 1773678510000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678510000}, {"instrument": "AAPL", "mid_signal": -36818, "gamma_signal": -19847, "vega_signal": -1951, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678515000}, {"instrument": "AAPL", "mid_signal": -280138, "gamma_signal": 65890, "vega_signal": 6425, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678515000}, {"instrument": "AAPL", "mid_signal": -39570, "gamma_signal": -29158, "vega_signal": -2837, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678520000}, {"instrument": "AAPL", "mid_signal": 276676, "gamma_signal": -205171, "vega_signal": -24022, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678520000}, {"instrument": "AAPL", "mid_signal": -112758, "gamma_signal": -39838, "vega_signal": -3996, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678525000}, {"instrument": "AAPL", "mid_signal": 18668, "gamma_signal": -13474, "vega_signal": -1097, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678525000}, {"instrument": "AAPL", "mid_signal": 32449, "gamma_signal": 30950, "vega_signal": 2999, "option_type": "C", "stock_price": 252.32, "utc_time": 1773678530000}, {"instrument": "AAPL", "mid_signal": -191030, "gamma_signal": 79731, "vega_signal": 8052, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1773678535000}, {"instrument": "AAPL", "mid_signal": 123264, "gamma_signal": -61545, "vega_signal": -6517, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678535000}, {"instrument": "AAPL", "mid_signal": -44453, "gamma_signal": -23601, "vega_signal": -2324, "option_type": "C", "stock_price": 252.25, "utc_time": 1773678540000}, {"instrument": "AAPL", "mid_signal": -657343, "gamma_signal": 183995, "vega_signal": 17989, "option_type": "P", "stock_price": 252.25, "utc_time": 1773678540000}, {"instrument": "AAPL", "mid_signal": -51762, "gamma_signal": -47906, "vega_signal": -5118, "option_type": "C", "stock_price": 252.22, "utc_time": 1773678545000}, {"instrument": "AAPL", "mid_signal": 88244, "gamma_signal": -28420, "vega_signal": -2619, "option_type": "P", "stock_price": 252.22, "utc_time": 1773678545000}, {"instrument": "AAPL", "mid_signal": 43089, "gamma_signal": 34906, "vega_signal": 3355, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678550000}, {"instrument": "AAPL", "mid_signal": -101056, "gamma_signal": 16108, "vega_signal": 1929, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678550000}, {"instrument": "AAPL", "mid_signal": 23872, "gamma_signal": 10234, "vega_signal": 1016, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678555000}, {"instrument": "AAPL", "mid_signal": -36462, "gamma_signal": 30549, "vega_signal": 3248, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678555000}, {"instrument": "AAPL", "mid_signal": -2163, "gamma_signal": -2063, "vega_signal": -200, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678560000}, {"instrument": "AAPL", "mid_signal": -25357, "gamma_signal": 17876, "vega_signal": 2023, "option_type": "P", "stock_price": 252.33, "utc_time": 1773678560000}, {"instrument": "AAPL", "mid_signal": 45517, "gamma_signal": 30876, "vega_signal": 3016, "option_type": "C", "stock_price": 252.37, "utc_time": 1773678565000}, {"instrument": "AAPL", "mid_signal": 10870, "gamma_signal": -7663, "vega_signal": -867, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678565000}, {"instrument": "AAPL", "mid_signal": -14983, "gamma_signal": -7498, "vega_signal": -909, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678570000}, {"instrument": "AAPL", "mid_signal": -79813, "gamma_signal": 30908, "vega_signal": 3049, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678570000}, {"instrument": "AAPL", "mid_signal": -4328, "gamma_signal": -4128, "vega_signal": -400, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678575000}, {"instrument": "AAPL", "mid_signal": -13302, "gamma_signal": 5151, "vega_signal": 508, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678580000}, {"instrument": "AAPL", "mid_signal": -4328, "gamma_signal": -4128, "vega_signal": -400, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678585000}, {"instrument": "AAPL", "mid_signal": 7604, "gamma_signal": 1058, "vega_signal": 108, "option_type": "C", "stock_price": 252.34, "utc_time": 1773678590000}, {"instrument": "AAPL", "mid_signal": -20545, "gamma_signal": 10259, "vega_signal": 1084, "option_type": "P", "stock_price": 252.34, "utc_time": 1773678590000}, {"instrument": "AAPL", "mid_signal": 35787, "gamma_signal": 15553, "vega_signal": 1521, "option_type": "C", "stock_price": 252.34, "utc_time": 1773678595000}, {"instrument": "AAPL", "mid_signal": 13300, "gamma_signal": -5151, "vega_signal": -507, "option_type": "P", "stock_price": 252.34, "utc_time": 1773678595000}, {"instrument": "AAPL", "mid_signal": -40722, "gamma_signal": -3058, "vega_signal": -395, "option_type": "C", "stock_price": 252.34, "utc_time": 1773678600000}, {"instrument": "AAPL", "mid_signal": 32655, "gamma_signal": -10344, "vega_signal": -944, "option_type": "P", "stock_price": 252.34, "utc_time": 1773678600000}, {"instrument": "AAPL", "mid_signal": 89996, "gamma_signal": 42483, "vega_signal": 4147, "option_type": "C", "stock_price": 252.35, "utc_time": 1773678605000}, {"instrument": "AAPL", "mid_signal": -1274441, "gamma_signal": 111134, "vega_signal": 9505, "option_type": "P", "stock_price": 252.3, "utc_time": 1773678605000}, {"instrument": "AAPL", "mid_signal": -428297, "gamma_signal": -408513, "vega_signal": -39490, "option_type": "C", "stock_price": 252.3, "utc_time": 1773678610000}, {"instrument": "AAPL", "mid_signal": -236476, "gamma_signal": 26138, "vega_signal": 2641, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678615000}, {"instrument": "AAPL", "mid_signal": 26606, "gamma_signal": -10304, "vega_signal": -1014, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678615000}, {"instrument": "AAPL", "mid_signal": -264182, "gamma_signal": -121853, "vega_signal": -11920, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678620000}, {"instrument": "AAPL", "mid_signal": -212024, "gamma_signal": 81740, "vega_signal": 8020, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678620000}, {"instrument": "AAPL", "mid_signal": -72746, "gamma_signal": -13639, "vega_signal": -1370, "option_type": "C", "stock_price": 252.37, "utc_time": 1773678625000}, {"instrument": "AAPL", "mid_signal": 223594, "gamma_signal": -115371, "vega_signal": -12280, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773678630000}, {"instrument": "AAPL", "mid_signal": 39905, "gamma_signal": -15454, "vega_signal": -1521, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678630000}, {"instrument": "AAPL", "mid_signal": 4286, "gamma_signal": 3725, "vega_signal": 478, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678635000}, {"instrument": "AAPL", "mid_signal": 13299, "gamma_signal": -5150, "vega_signal": -507, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773678640000}, {"instrument": "AAPL", "mid_signal": -54083, "gamma_signal": -51584, "vega_signal": -4975, "option_type": "C", "stock_price": 252.32, "utc_time": 1773678645000}, {"instrument": "AAPL", "mid_signal": 113647, "gamma_signal": -46314, "vega_signal": -4631, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1773678650000}, {"instrument": "AAPL", "mid_signal": 1090491, "gamma_signal": -422277, "vega_signal": -41467, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678655000}, {"instrument": "AAPL", "mid_signal": 7248, "gamma_signal": -5109, "vega_signal": -575, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678655000}, {"instrument": "AAPL", "mid_signal": 338198, "gamma_signal": 150215, "vega_signal": 14558, "option_type": "C", "stock_price": 252.34, "utc_time": 1773678660000}, {"instrument": "AAPL", "mid_signal": -139124, "gamma_signal": 68675, "vega_signal": 7733, "option_type": "P", "stock_price": 252.34, "utc_time": 1773678660000}, {"instrument": "AAPL", "mid_signal": -32453, "gamma_signal": -30954, "vega_signal": -2985, "option_type": "C", "stock_price": 252.35, "utc_time": 1773678665000}, {"instrument": "AAPL", "mid_signal": -39902, "gamma_signal": 15451, "vega_signal": 1517, "option_type": "P", "stock_price": 252.35, "utc_time": 1773678665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773678670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773678670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773678675000}, {"instrument": "AAPL", "mid_signal": 23097, "gamma_signal": -2058, "vega_signal": -198, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678675000}, {"instrument": "AAPL", "mid_signal": 21646, "gamma_signal": 20646, "vega_signal": 1991, "option_type": "C", "stock_price": 252.47, "utc_time": 1773678680000}, {"instrument": "AAPL", "mid_signal": 771742, "gamma_signal": -298846, "vega_signal": -29346, "option_type": "P", "stock_price": 252.44, "utc_time": 1773678680000}, {"instrument": "AAPL", "mid_signal": -240081, "gamma_signal": -105571, "vega_signal": -10316, "option_type": "C", "stock_price": 252.44, "utc_time": 1773678685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773678685000}, {"instrument": "AAPL", "mid_signal": -2164, "gamma_signal": -2064, "vega_signal": -199, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678690000}, {"instrument": "AAPL", "mid_signal": 216441, "gamma_signal": 206443, "vega_signal": 19909, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678695000}, {"instrument": "AAPL", "mid_signal": 13306, "gamma_signal": -5153, "vega_signal": -506, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678695000}, {"instrument": "AAPL", "mid_signal": 21643, "gamma_signal": 20643, "vega_signal": 1991, "option_type": "C", "stock_price": 252.44, "utc_time": 1773678700000}, {"instrument": "AAPL", "mid_signal": -53221, "gamma_signal": 20609, "vega_signal": 2024, "option_type": "P", "stock_price": 252.44, "utc_time": 1773678700000}, {"instrument": "AAPL", "mid_signal": -28495, "gamma_signal": -26354, "vega_signal": -2452, "option_type": "C", "stock_price": 252.44, "utc_time": 1773678705000}, {"instrument": "AAPL", "mid_signal": -83539, "gamma_signal": 30013, "vega_signal": 3038, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678705000}, {"instrument": "AAPL", "mid_signal": 2202, "gamma_signal": 2135, "vega_signal": 201, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678715000}, {"instrument": "AAPL", "mid_signal": 25878, "gamma_signal": -10489, "vega_signal": -1012, "option_type": "P", "stock_price": 252.48, "utc_time": 1773678715000}, {"instrument": "AAPL", "mid_signal": -36930, "gamma_signal": -15685, "vega_signal": -1518, "option_type": "C", "stock_price": 252.48, "utc_time": 1773678720000}, {"instrument": "AAPL", "mid_signal": 87130, "gamma_signal": -34243, "vega_signal": -3264, "option_type": "P", "stock_price": 252.48, "utc_time": 1773678720000}, {"instrument": "AAPL", "mid_signal": -2202, "gamma_signal": -2135, "vega_signal": -201, "option_type": "C", "stock_price": 252.48, "utc_time": 1773678725000}, {"instrument": "AAPL", "mid_signal": -83686, "gamma_signal": 31776, "vega_signal": 2986, "option_type": "P", "stock_price": 252.48, "utc_time": 1773678725000}, {"instrument": "AAPL", "mid_signal": -61550, "gamma_signal": -26142, "vega_signal": -2529, "option_type": "C", "stock_price": 252.48, "utc_time": 1773678730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773678730000}, {"instrument": "AAPL", "mid_signal": -22415, "gamma_signal": -8320, "vega_signal": -810, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678735000}, {"instrument": "AAPL", "mid_signal": 17219, "gamma_signal": -12332, "vega_signal": -1387, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678735000}, {"instrument": "AAPL", "mid_signal": -36925, "gamma_signal": -15683, "vega_signal": -1517, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678740000}, {"instrument": "AAPL", "mid_signal": -51565, "gamma_signal": 53020, "vega_signal": 6299, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678740000}, {"instrument": "AAPL", "mid_signal": -92315, "gamma_signal": -52541, "vega_signal": -4981, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678745000}, {"instrument": "AAPL", "mid_signal": -10332, "gamma_signal": 7399, "vega_signal": 832, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678745000}, {"instrument": "AAPL", "mid_signal": 12308, "gamma_signal": 5228, "vega_signal": 506, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678750000}, {"instrument": "AAPL", "mid_signal": -12938, "gamma_signal": 5244, "vega_signal": 506, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678755000}, {"instrument": "AAPL", "mid_signal": 47469, "gamma_signal": -13886, "vega_signal": -1142, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678755000}, {"instrument": "AAPL", "mid_signal": 51825, "gamma_signal": 10014, "vega_signal": 1022, "option_type": "C", "stock_price": 252.43, "utc_time": 1773678760000}, {"instrument": "AAPL", "mid_signal": 95009, "gamma_signal": -86293, "vega_signal": -9823, "option_type": "P", "stock_price": 252.43, "utc_time": 1773678760000}, {"instrument": "AAPL", "mid_signal": 2195, "gamma_signal": 2122, "vega_signal": 200, "option_type": "C", "stock_price": 252.43, "utc_time": 1773678765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773678765000}, {"instrument": "AAPL", "mid_signal": -5967, "gamma_signal": 12357, "vega_signal": 1101, "option_type": "C", "stock_price": 252.43, "utc_time": 1773678770000}, {"instrument": "AAPL", "mid_signal": -13001, "gamma_signal": 5219, "vega_signal": 504, "option_type": "P", "stock_price": 252.43, "utc_time": 1773678770000}, {"instrument": "AAPL", "mid_signal": 112256, "gamma_signal": 50506, "vega_signal": 4740, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678775000}, {"instrument": "AAPL", "mid_signal": 2478, "gamma_signal": -2047, "vega_signal": -277, "option_type": "P", "stock_price": 252.43, "utc_time": 1773678775000}, {"instrument": "AAPL", "mid_signal": 2195, "gamma_signal": 2122, "vega_signal": 200, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678780000}, {"instrument": "AAPL", "mid_signal": -25994, "gamma_signal": 10435, "vega_signal": 1009, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678785000}, {"instrument": "AAPL", "mid_signal": 324927, "gamma_signal": -130434, "vega_signal": -12607, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678785000}, {"instrument": "AAPL", "mid_signal": 4390, "gamma_signal": 4244, "vega_signal": 400, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678790000}, {"instrument": "AAPL", "mid_signal": -3514, "gamma_signal": 2484, "vega_signal": 281, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678790000}, {"instrument": "AAPL", "mid_signal": -134477, "gamma_signal": -59118, "vega_signal": -5547, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678795000}, {"instrument": "AAPL", "mid_signal": 11024, "gamma_signal": -23265, "vega_signal": -2686, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678800000}, {"instrument": "AAPL", "mid_signal": -78001, "gamma_signal": 31312, "vega_signal": 3026, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773678805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773678810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678810000}, {"instrument": "AAPL", "mid_signal": -24338, "gamma_signal": -10661, "vega_signal": -992, "option_type": "C", "stock_price": 252.4, "utc_time": 1773678815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773678815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773678820000}, {"instrument": "AAPL", "mid_signal": -247003, "gamma_signal": 99153, "vega_signal": 9584, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773678825000}, {"instrument": "AAPL", "mid_signal": -38664, "gamma_signal": 27331, "vega_signal": 3087, "option_type": "P", "stock_price": 252.44, "utc_time": 1773678825000}, {"instrument": "AAPL", "mid_signal": -13081, "gamma_signal": -10094, "vega_signal": -1685, "option_type": "C", "stock_price": 252.42, "utc_time": 1773678830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773678830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773678835000}, {"instrument": "AAPL", "mid_signal": -10153, "gamma_signal": 7392, "vega_signal": 818, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678835000}, {"instrument": "AAPL", "mid_signal": -24578, "gamma_signal": -10574, "vega_signal": -1007, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678840000}, {"instrument": "AAPL", "mid_signal": -12284, "gamma_signal": -5285, "vega_signal": -503, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678845000}, {"instrument": "AAPL", "mid_signal": -18890, "gamma_signal": -146, "vega_signal": -24, "option_type": "P", "stock_price": 252.33, "utc_time": 1773678845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678850000}, {"instrument": "AAPL", "mid_signal": 12945, "gamma_signal": -5250, "vega_signal": -503, "option_type": "P", "stock_price": 252.31, "utc_time": 1773678850000}, {"instrument": "AAPL", "mid_signal": -12283, "gamma_signal": -5284, "vega_signal": -503, "option_type": "C", "stock_price": 252.3, "utc_time": 1773678855000}, {"instrument": "AAPL", "mid_signal": 158715, "gamma_signal": -65463, "vega_signal": -6309, "option_type": "P", "stock_price": 252.3, "utc_time": 1773678855000}, {"instrument": "AAPL", "mid_signal": -24144, "gamma_signal": -791, "vega_signal": -115, "option_type": "C", "stock_price": 252.25, "utc_time": 1773678860000}, {"instrument": "AAPL", "mid_signal": -426929, "gamma_signal": 256729, "vega_signal": 27439, "option_type": "P", "stock_price": 252.25, "utc_time": 1773678860000}, {"instrument": "AAPL", "mid_signal": 439813, "gamma_signal": 426167, "vega_signal": 40007, "option_type": "C", "stock_price": 252.25, "utc_time": 1773678865000}, {"instrument": "AAPL", "mid_signal": -6764, "gamma_signal": 4924, "vega_signal": 545, "option_type": "P", "stock_price": 252.25, "utc_time": 1773678865000}, {"instrument": "AAPL", "mid_signal": 12282, "gamma_signal": 5284, "vega_signal": 503, "option_type": "C", "stock_price": 252.29, "utc_time": 1773678870000}, {"instrument": "AAPL", "mid_signal": -63427, "gamma_signal": 4488, "vega_signal": 472, "option_type": "P", "stock_price": 252.29, "utc_time": 1773678870000}, {"instrument": "AAPL", "mid_signal": -79547, "gamma_signal": -63845, "vega_signal": -6007, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678875000}, {"instrument": "AAPL", "mid_signal": -12943, "gamma_signal": 5250, "vega_signal": 503, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678875000}, {"instrument": "AAPL", "mid_signal": -12282, "gamma_signal": -5284, "vega_signal": -503, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678880000}, {"instrument": "AAPL", "mid_signal": 185175, "gamma_signal": -80557, "vega_signal": -7902, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678880000}, {"instrument": "AAPL", "mid_signal": -104389, "gamma_signal": -5756, "vega_signal": -819, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678885000}, {"instrument": "AAPL", "mid_signal": -1121808, "gamma_signal": -511406, "vega_signal": -48837, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678890000}, {"instrument": "AAPL", "mid_signal": 165469, "gamma_signal": -63025, "vega_signal": -5979, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678895000}, {"instrument": "AAPL", "mid_signal": 73999, "gamma_signal": -53186, "vega_signal": -5777, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678895000}, {"instrument": "AAPL", "mid_signal": -45176, "gamma_signal": -20323, "vega_signal": -1921, "option_type": "C", "stock_price": 252.32, "utc_time": 1773678900000}, {"instrument": "AAPL", "mid_signal": -55165, "gamma_signal": 21012, "vega_signal": 1993, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678900000}, {"instrument": "AAPL", "mid_signal": -40254, "gamma_signal": -37642, "vega_signal": -3685, "option_type": "C", "stock_price": 252.3, "utc_time": 1773678905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773678910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773678910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1773678915000}, {"instrument": "AAPL", "mid_signal": -11099, "gamma_signal": 7978, "vega_signal": 866, "option_type": "P", "stock_price": 252.27, "utc_time": 1773678915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678920000}, {"instrument": "AAPL", "mid_signal": -41369, "gamma_signal": 15757, "vega_signal": 1495, "option_type": "P", "stock_price": 252.29, "utc_time": 1773678920000}, {"instrument": "AAPL", "mid_signal": -240988, "gamma_signal": -110132, "vega_signal": -10537, "option_type": "C", "stock_price": 252.26, "utc_time": 1773678925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1773678925000}, {"instrument": "AAPL", "mid_signal": -19064, "gamma_signal": -17827, "vega_signal": -1745, "option_type": "C", "stock_price": 252.26, "utc_time": 1773678930000}, {"instrument": "AAPL", "mid_signal": -461465, "gamma_signal": 147637, "vega_signal": 13978, "option_type": "P", "stock_price": 252.2, "utc_time": 1773678930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1773678935000}, {"instrument": "AAPL", "mid_signal": 13454, "gamma_signal": -4994, "vega_signal": -455, "option_type": "P", "stock_price": 252.27, "utc_time": 1773678935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1773678940000}, {"instrument": "AAPL", "mid_signal": 62554, "gamma_signal": -26326, "vega_signal": -2571, "option_type": "P", "stock_price": 252.27, "utc_time": 1773678940000}, {"instrument": "AAPL", "mid_signal": 11730, "gamma_signal": 5411, "vega_signal": 499, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1773678945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773678950000}, {"instrument": "AAPL", "mid_signal": -21482, "gamma_signal": -20353, "vega_signal": -1955, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678955000}, {"instrument": "AAPL", "mid_signal": 45889, "gamma_signal": -4159, "vega_signal": -410, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678955000}, {"instrument": "AAPL", "mid_signal": -40660, "gamma_signal": -57863, "vega_signal": -5277, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678960000}, {"instrument": "AAPL", "mid_signal": 164114, "gamma_signal": -77717, "vega_signal": -8234, "option_type": "P", "stock_price": 252.31, "utc_time": 1773678960000}, {"instrument": "AAPL", "mid_signal": -122964, "gamma_signal": -60415, "vega_signal": -5809, "option_type": "C", "stock_price": 252.35, "utc_time": 1773678965000}, {"instrument": "AAPL", "mid_signal": -88791, "gamma_signal": 94307, "vega_signal": 10512, "option_type": "P", "stock_price": 252.35, "utc_time": 1773678965000}, {"instrument": "AAPL", "mid_signal": -150397, "gamma_signal": -142493, "vega_signal": -13690, "option_type": "C", "stock_price": 252.35, "utc_time": 1773678970000}, {"instrument": "AAPL", "mid_signal": -13487, "gamma_signal": 5323, "vega_signal": 499, "option_type": "P", "stock_price": 252.35, "utc_time": 1773678970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773678975000}, {"instrument": "AAPL", "mid_signal": -67439, "gamma_signal": 26615, "vega_signal": 2495, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773678980000}, {"instrument": "AAPL", "mid_signal": 6929, "gamma_signal": -5154, "vega_signal": -551, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678985000}, {"instrument": "AAPL", "mid_signal": 11696, "gamma_signal": -4146, "vega_signal": -409, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678985000}, {"instrument": "AAPL", "mid_signal": 3483, "gamma_signal": 3035, "vega_signal": 460, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773678995000}, {"instrument": "AAPL", "mid_signal": 706172, "gamma_signal": 326786, "vega_signal": 30130, "option_type": "C", "stock_price": 252.38, "utc_time": 1773679000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773679000000}, {"instrument": "AAPL", "mid_signal": 24105, "gamma_signal": 10971, "vega_signal": 998, "option_type": "C", "stock_price": 252.4, "utc_time": 1773679005000}, {"instrument": "AAPL", "mid_signal": 13488, "gamma_signal": -5323, "vega_signal": -499, "option_type": "P", "stock_price": 252.38, "utc_time": 1773679005000}, {"instrument": "AAPL", "mid_signal": 2180, "gamma_signal": 2093, "vega_signal": 197, "option_type": "C", "stock_price": 252.4, "utc_time": 1773679010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773679010000}, {"instrument": "AAPL", "mid_signal": -12050, "gamma_signal": -5484, "vega_signal": -499, "option_type": "C", "stock_price": 252.34, "utc_time": 1773679015000}, {"instrument": "AAPL", "mid_signal": -177685, "gamma_signal": 78422, "vega_signal": 7580, "option_type": "P", "stock_price": 252.35, "utc_time": 1773679015000}, {"instrument": "AAPL", "mid_signal": -277144, "gamma_signal": -126142, "vega_signal": -11474, "option_type": "C", "stock_price": 252.34, "utc_time": 1773679020000}, {"instrument": "AAPL", "mid_signal": 59184, "gamma_signal": -35524, "vega_signal": -3651, "option_type": "P", "stock_price": 252.34, "utc_time": 1773679020000}, {"instrument": "AAPL", "mid_signal": -12050, "gamma_signal": -5484, "vega_signal": -499, "option_type": "C", "stock_price": 252.34, "utc_time": 1773679025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773679025000}, {"instrument": "AAPL", "mid_signal": -2179, "gamma_signal": -2092, "vega_signal": -197, "option_type": "C", "stock_price": 252.36, "utc_time": 1773679030000}, {"instrument": "AAPL", "mid_signal": 9859, "gamma_signal": -7486, "vega_signal": -796, "option_type": "P", "stock_price": 252.36, "utc_time": 1773679030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773679035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773679035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773679040000}, {"instrument": "AAPL", "mid_signal": 105288, "gamma_signal": -42291, "vega_signal": -3991, "option_type": "P", "stock_price": 252.34, "utc_time": 1773679040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773679045000}, {"instrument": "AAPL", "mid_signal": 157932, "gamma_signal": -63437, "vega_signal": -5987, "option_type": "P", "stock_price": 252.34, "utc_time": 1773679045000}, {"instrument": "AAPL", "mid_signal": -21791, "gamma_signal": -20923, "vega_signal": -1972, "option_type": "C", "stock_price": 252.34, "utc_time": 1773679050000}, {"instrument": "AAPL", "mid_signal": 26322, "gamma_signal": -10573, "vega_signal": -998, "option_type": "P", "stock_price": 252.34, "utc_time": 1773679050000}, {"instrument": "AAPL", "mid_signal": 79516, "gamma_signal": 12188, "vega_signal": -665, "option_type": "C", "stock_price": 252.33, "utc_time": 1773679055000}, {"instrument": "AAPL", "mid_signal": 13161, "gamma_signal": -5286, "vega_signal": -499, "option_type": "P", "stock_price": 252.34, "utc_time": 1773679055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773679060000}, {"instrument": "AAPL", "mid_signal": 25262, "gamma_signal": -4818, "vega_signal": -529, "option_type": "P", "stock_price": 252.36, "utc_time": 1773679060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773679065000}, {"instrument": "AAPL", "mid_signal": -49297, "gamma_signal": 37429, "vega_signal": 3979, "option_type": "P", "stock_price": 252.36, "utc_time": 1773679065000}, {"instrument": "AAPL", "mid_signal": -47870, "gamma_signal": -22020, "vega_signal": -1990, "option_type": "C", "stock_price": 252.4, "utc_time": 1773679070000}, {"instrument": "AAPL", "mid_signal": 13263, "gamma_signal": -5447, "vega_signal": -497, "option_type": "P", "stock_price": 252.36, "utc_time": 1773679070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773679075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773679075000}, {"instrument": "AAPL", "mid_signal": 7625, "gamma_signal": 1349, "vega_signal": 105, "option_type": "C", "stock_price": 252.45, "utc_time": 1773679080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773679080000}, {"instrument": "AAPL", "mid_signal": -23939, "gamma_signal": -11012, "vega_signal": -995, "option_type": "C", "stock_price": 252.44, "utc_time": 1773679085000}, {"instrument": "AAPL", "mid_signal": 44673, "gamma_signal": -4522, "vega_signal": -486, "option_type": "P", "stock_price": 252.44, "utc_time": 1773679085000}, {"instrument": "AAPL", "mid_signal": -1261, "gamma_signal": -1142, "vega_signal": -146, "option_type": "C", "stock_price": 252.455, "utc_time": 1773679090000}, {"instrument": "AAPL", "mid_signal": 13268, "gamma_signal": -5449, "vega_signal": -498, "option_type": "P", "stock_price": 252.45, "utc_time": 1773679090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.455, "utc_time": 1773679095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.455, "utc_time": 1773679095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773679100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773679100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773679105000}, {"instrument": "AAPL", "mid_signal": 112620, "gamma_signal": -48612, "vega_signal": -4504, "option_type": "P", "stock_price": 252.5, "utc_time": 1773679105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773679110000}, {"instrument": "AAPL", "mid_signal": -26541, "gamma_signal": 10901, "vega_signal": 995, "option_type": "P", "stock_price": 252.5, "utc_time": 1773679110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773679115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773679115000}, {"instrument": "AAPL", "mid_signal": 119722, "gamma_signal": 55072, "vega_signal": 4977, "option_type": "C", "stock_price": 252.5, "utc_time": 1773679120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773679120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773679125000}, {"instrument": "AAPL", "mid_signal": 3183, "gamma_signal": -2433, "vega_signal": -258, "option_type": "P", "stock_price": 252.5, "utc_time": 1773679125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773679130000}, {"instrument": "AAPL", "mid_signal": 878554, "gamma_signal": -531060, "vega_signal": -55259, "option_type": "P", "stock_price": 252.54, "utc_time": 1773679130000}, {"instrument": "AAPL", "mid_signal": 264155, "gamma_signal": 138374, "vega_signal": 12344, "option_type": "C", "stock_price": 252.54, "utc_time": 1773679135000}, {"instrument": "AAPL", "mid_signal": 155051, "gamma_signal": -66068, "vega_signal": -5970, "option_type": "P", "stock_price": 252.54, "utc_time": 1773679135000}, {"instrument": "AAPL", "mid_signal": -145774, "gamma_signal": -64164, "vega_signal": -5771, "option_type": "C", "stock_price": 252.54, "utc_time": 1773679140000}, {"instrument": "AAPL", "mid_signal": -122101, "gamma_signal": 67103, "vega_signal": 6602, "option_type": "P", "stock_price": 252.54, "utc_time": 1773679140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773679145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773679145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773679150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773679150000}, {"instrument": "AAPL", "mid_signal": 26482, "gamma_signal": 25718, "vega_signal": 2378, "option_type": "C", "stock_price": 252.52, "utc_time": 1773679155000}, {"instrument": "AAPL", "mid_signal": -12920, "gamma_signal": 5505, "vega_signal": 497, "option_type": "P", "stock_price": 252.52, "utc_time": 1773679155000}, {"instrument": "AAPL", "mid_signal": 63861, "gamma_signal": 29769, "vega_signal": 2685, "option_type": "C", "stock_price": 252.52, "utc_time": 1773679160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773679160000}, {"instrument": "AAPL", "mid_signal": -2207, "gamma_signal": -2143, "vega_signal": -198, "option_type": "C", "stock_price": 252.52, "utc_time": 1773679165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773679165000}, {"instrument": "AAPL", "mid_signal": 123337, "gamma_signal": 55265, "vega_signal": 4975, "option_type": "C", "stock_price": 252.58, "utc_time": 1773679170000}, {"instrument": "AAPL", "mid_signal": 132414, "gamma_signal": -57499, "vega_signal": -5234, "option_type": "P", "stock_price": 252.58, "utc_time": 1773679170000}, {"instrument": "AAPL", "mid_signal": 224875, "gamma_signal": 153875, "vega_signal": 14094, "option_type": "C", "stock_price": 252.58, "utc_time": 1773679175000}, {"instrument": "AAPL", "mid_signal": -3184, "gamma_signal": 2434, "vega_signal": 258, "option_type": "P", "stock_price": 252.58, "utc_time": 1773679175000}, {"instrument": "AAPL", "mid_signal": 125545, "gamma_signal": 57408, "vega_signal": 5174, "option_type": "C", "stock_price": 252.58, "utc_time": 1773679180000}, {"instrument": "AAPL", "mid_signal": -31845, "gamma_signal": 24339, "vega_signal": 2584, "option_type": "P", "stock_price": 252.58, "utc_time": 1773679180000}, {"instrument": "AAPL", "mid_signal": -24666, "gamma_signal": -11053, "vega_signal": -995, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773679185000}, {"instrument": "AAPL", "mid_signal": -548040, "gamma_signal": -227331, "vega_signal": -20638, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679190000}, {"instrument": "AAPL", "mid_signal": 36454, "gamma_signal": -16510, "vega_signal": -1489, "option_type": "P", "stock_price": 252.57, "utc_time": 1773679190000}, {"instrument": "AAPL", "mid_signal": -4570, "gamma_signal": -4587, "vega_signal": -406, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679195000}, {"instrument": "AAPL", "mid_signal": 2810, "gamma_signal": -2244, "vega_signal": -236, "option_type": "P", "stock_price": 252.57, "utc_time": 1773679195000}, {"instrument": "AAPL", "mid_signal": -49058, "gamma_signal": -33867, "vega_signal": -3023, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679200000}, {"instrument": "AAPL", "mid_signal": 111322, "gamma_signal": -12335, "vega_signal": -1234, "option_type": "P", "stock_price": 252.57, "utc_time": 1773679200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679205000}, {"instrument": "AAPL", "mid_signal": 317, "gamma_signal": -238, "vega_signal": -40, "option_type": "P", "stock_price": 252.57, "utc_time": 1773679205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679210000}, {"instrument": "AAPL", "mid_signal": 121461, "gamma_signal": -55010, "vega_signal": -4960, "option_type": "P", "stock_price": 252.46, "utc_time": 1773679210000}, {"instrument": "AAPL", "mid_signal": -2284, "gamma_signal": -2292, "vega_signal": -203, "option_type": "C", "stock_price": 252.46, "utc_time": 1773679215000}, {"instrument": "AAPL", "mid_signal": -175855, "gamma_signal": 63920, "vega_signal": 6659, "option_type": "P", "stock_price": 252.41, "utc_time": 1773679215000}, {"instrument": "AAPL", "mid_signal": 130942, "gamma_signal": 54636, "vega_signal": 4959, "option_type": "C", "stock_price": 252.4, "utc_time": 1773679220000}, {"instrument": "AAPL", "mid_signal": 24286, "gamma_signal": -10999, "vega_signal": -992, "option_type": "P", "stock_price": 252.4, "utc_time": 1773679220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773679225000}, {"instrument": "AAPL", "mid_signal": -2808, "gamma_signal": 2243, "vega_signal": 236, "option_type": "P", "stock_price": 252.42, "utc_time": 1773679225000}, {"instrument": "AAPL", "mid_signal": 1305, "gamma_signal": 1215, "vega_signal": 150, "option_type": "C", "stock_price": 252.42, "utc_time": 1773679230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773679230000}, {"instrument": "AAPL", "mid_signal": 2284, "gamma_signal": 2292, "vega_signal": 203, "option_type": "C", "stock_price": 252.42, "utc_time": 1773679235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773679235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773679240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773679240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773679245000}, {"instrument": "AAPL", "mid_signal": -36432, "gamma_signal": 16500, "vega_signal": 1488, "option_type": "P", "stock_price": 252.42, "utc_time": 1773679245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1773679250000}, {"instrument": "AAPL", "mid_signal": -76541, "gamma_signal": 33715, "vega_signal": 2971, "option_type": "P", "stock_price": 252.48, "utc_time": 1773679250000}, {"instrument": "AAPL", "mid_signal": -19688, "gamma_signal": 408, "vega_signal": 101, "option_type": "C", "stock_price": 252.48, "utc_time": 1773679255000}, {"instrument": "AAPL", "mid_signal": 50980, "gamma_signal": -9298, "vega_signal": -929, "option_type": "P", "stock_price": 252.48, "utc_time": 1773679255000}, {"instrument": "AAPL", "mid_signal": 44452, "gamma_signal": 43469, "vega_signal": 3965, "option_type": "C", "stock_price": 252.48, "utc_time": 1773679260000}, {"instrument": "AAPL", "mid_signal": 74960, "gamma_signal": -61327, "vega_signal": -6233, "option_type": "P", "stock_price": 252.55, "utc_time": 1773679260000}, {"instrument": "AAPL", "mid_signal": -24986, "gamma_signal": -11323, "vega_signal": -990, "option_type": "C", "stock_price": 252.55, "utc_time": 1773679265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773679265000}, {"instrument": "AAPL", "mid_signal": 112438, "gamma_signal": 50952, "vega_signal": 4457, "option_type": "C", "stock_price": 252.55, "utc_time": 1773679270000}, {"instrument": "AAPL", "mid_signal": 24144, "gamma_signal": -808, "vega_signal": -116, "option_type": "P", "stock_price": 252.55, "utc_time": 1773679270000}, {"instrument": "AAPL", "mid_signal": 22240, "gamma_signal": 21748, "vega_signal": 1984, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679275000}, {"instrument": "AAPL", "mid_signal": 109107, "gamma_signal": -45882, "vega_signal": -3979, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679275000}, {"instrument": "AAPL", "mid_signal": 52223, "gamma_signal": 24832, "vega_signal": 2180, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679280000}, {"instrument": "AAPL", "mid_signal": -975413, "gamma_signal": 478068, "vega_signal": 41060, "option_type": "P", "stock_price": 252.64, "utc_time": 1773679280000}, {"instrument": "AAPL", "mid_signal": 12498, "gamma_signal": 5663, "vega_signal": 495, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679285000}, {"instrument": "AAPL", "mid_signal": -16073, "gamma_signal": 17970, "vega_signal": 1902, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679290000}, {"instrument": "AAPL", "mid_signal": 12667, "gamma_signal": 5783, "vega_signal": 519, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773679310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679310000}, {"instrument": "AAPL", "mid_signal": -134014, "gamma_signal": -56206, "vega_signal": -4931, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679315000}, {"instrument": "AAPL", "mid_signal": 34224, "gamma_signal": -28169, "vega_signal": -2914, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679315000}, {"instrument": "AAPL", "mid_signal": -40201, "gamma_signal": -16860, "vega_signal": -1479, "option_type": "C", "stock_price": 252.65, "utc_time": 1773679320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679320000}, {"instrument": "AAPL", "mid_signal": 147433, "gamma_signal": 61834, "vega_signal": 5425, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679325000}, {"instrument": "AAPL", "mid_signal": 244816, "gamma_signal": -201498, "vega_signal": -20846, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679325000}, {"instrument": "AAPL", "mid_signal": -101285, "gamma_signal": -39036, "vega_signal": -3388, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679330000}, {"instrument": "AAPL", "mid_signal": -197471, "gamma_signal": 162531, "vega_signal": 16815, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679330000}, {"instrument": "AAPL", "mid_signal": 13403, "gamma_signal": 5621, "vega_signal": 493, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679335000}, {"instrument": "AAPL", "mid_signal": 6948, "gamma_signal": 7058, "vega_signal": 612, "option_type": "C", "stock_price": 252.72, "utc_time": 1773679340000}, {"instrument": "AAPL", "mid_signal": 790, "gamma_signal": -637, "vega_signal": -87, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679345000}, {"instrument": "AAPL", "mid_signal": 4138, "gamma_signal": -3789, "vega_signal": -323, "option_type": "C", "stock_price": 252.74, "utc_time": 1773679350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679350000}, {"instrument": "AAPL", "mid_signal": -205710, "gamma_signal": -89038, "vega_signal": -7807, "option_type": "C", "stock_price": 252.74, "utc_time": 1773679355000}, {"instrument": "AAPL", "mid_signal": -115931, "gamma_signal": 55054, "vega_signal": 4708, "option_type": "P", "stock_price": 252.74, "utc_time": 1773679355000}, {"instrument": "AAPL", "mid_signal": 11580, "gamma_signal": 11762, "vega_signal": 1020, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679360000}, {"instrument": "AAPL", "mid_signal": -7899, "gamma_signal": 6501, "vega_signal": 673, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679370000}, {"instrument": "AAPL", "mid_signal": 664, "gamma_signal": 631, "vega_signal": 75, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679375000}, {"instrument": "AAPL", "mid_signal": 114217, "gamma_signal": -55806, "vega_signal": -4900, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679380000}, {"instrument": "AAPL", "mid_signal": -5171, "gamma_signal": 4185, "vega_signal": 442, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679380000}, {"instrument": "AAPL", "mid_signal": -38285, "gamma_signal": 15831, "vega_signal": 1329, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679385000}, {"instrument": "AAPL", "mid_signal": 182740, "gamma_signal": -89286, "vega_signal": -7839, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679385000}, {"instrument": "AAPL", "mid_signal": -2365, "gamma_signal": -2450, "vega_signal": -207, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679390000}, {"instrument": "AAPL", "mid_signal": 11421, "gamma_signal": -5580, "vega_signal": -490, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679390000}, {"instrument": "AAPL", "mid_signal": -41546, "gamma_signal": -16742, "vega_signal": -1470, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679395000}, {"instrument": "AAPL", "mid_signal": 21940, "gamma_signal": -21106, "vega_signal": -1687, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679400000}, {"instrument": "AAPL", "mid_signal": 277074, "gamma_signal": 111650, "vega_signal": 9803, "option_type": "C", "stock_price": 252.8, "utc_time": 1773679405000}, {"instrument": "AAPL", "mid_signal": -57106, "gamma_signal": 27902, "vega_signal": 2450, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679405000}, {"instrument": "AAPL", "mid_signal": 18586, "gamma_signal": 10485, "vega_signal": 904, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679410000}, {"instrument": "AAPL", "mid_signal": 50876, "gamma_signal": -26516, "vega_signal": -2402, "option_type": "P", "stock_price": 252.8, "utc_time": 1773679410000}, {"instrument": "AAPL", "mid_signal": 45001, "gamma_signal": 14482, "vega_signal": 1235, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679415000}, {"instrument": "AAPL", "mid_signal": 43971, "gamma_signal": -5304, "vega_signal": -524, "option_type": "P", "stock_price": 252.77, "utc_time": 1773679415000}, {"instrument": "AAPL", "mid_signal": 140638, "gamma_signal": 110610, "vega_signal": 9411, "option_type": "C", "stock_price": 252.85, "utc_time": 1773679420000}, {"instrument": "AAPL", "mid_signal": 37284, "gamma_signal": -26510, "vega_signal": -2698, "option_type": "P", "stock_price": 252.77, "utc_time": 1773679420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1773679425000}, {"instrument": "AAPL", "mid_signal": -319934, "gamma_signal": 156318, "vega_signal": 13725, "option_type": "P", "stock_price": 252.81, "utc_time": 1773679425000}, {"instrument": "AAPL", "mid_signal": -107143, "gamma_signal": -110729, "vega_signal": -9105, "option_type": "C", "stock_price": 252.82, "utc_time": 1773679430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773679430000}, {"instrument": "AAPL", "mid_signal": 9316, "gamma_signal": -30884, "vega_signal": -2326, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773679435000}, {"instrument": "AAPL", "mid_signal": 14658, "gamma_signal": 5428, "vega_signal": 483, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679440000}, {"instrument": "AAPL", "mid_signal": 2612, "gamma_signal": 2700, "vega_signal": 222, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679445000}, {"instrument": "AAPL", "mid_signal": -2502, "gamma_signal": 1963, "vega_signal": 215, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679445000}, {"instrument": "AAPL", "mid_signal": -29314, "gamma_signal": -10856, "vega_signal": -965, "option_type": "C", "stock_price": 252.72, "utc_time": 1773679450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679450000}, {"instrument": "AAPL", "mid_signal": 22928, "gamma_signal": 43134, "vega_signal": 3474, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679455000}, {"instrument": "AAPL", "mid_signal": -2612, "gamma_signal": -2699, "vega_signal": -222, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679460000}, {"instrument": "AAPL", "mid_signal": 25013, "gamma_signal": -19630, "vega_signal": -2151, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679460000}, {"instrument": "AAPL", "mid_signal": -29312, "gamma_signal": -10855, "vega_signal": -965, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679465000}, {"instrument": "AAPL", "mid_signal": -146558, "gamma_signal": -54274, "vega_signal": -4827, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773679480000}, {"instrument": "AAPL", "mid_signal": 25009, "gamma_signal": -19627, "vega_signal": -2150, "option_type": "P", "stock_price": 252.66, "utc_time": 1773679480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679490000}, {"instrument": "AAPL", "mid_signal": 5508, "gamma_signal": -4317, "vega_signal": -460, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679490000}, {"instrument": "AAPL", "mid_signal": -44086, "gamma_signal": -4455, "vega_signal": -514, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679495000}, {"instrument": "AAPL", "mid_signal": 1089470, "gamma_signal": -128509, "vega_signal": -12453, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679500000}, {"instrument": "AAPL", "mid_signal": 128643, "gamma_signal": 48441, "vega_signal": 4238, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679505000}, {"instrument": "AAPL", "mid_signal": -51961, "gamma_signal": -19867, "vega_signal": -1738, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679510000}, {"instrument": "AAPL", "mid_signal": 11640, "gamma_signal": -5620, "vega_signal": -489, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679510000}, {"instrument": "AAPL", "mid_signal": -22043, "gamma_signal": -2228, "vega_signal": -257, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679520000}, {"instrument": "AAPL", "mid_signal": 23279, "gamma_signal": -11240, "vega_signal": -977, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679525000}, {"instrument": "AAPL", "mid_signal": -27533, "gamma_signal": 21581, "vega_signal": 2298, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679530000}, {"instrument": "AAPL", "mid_signal": 5506, "gamma_signal": -4316, "vega_signal": -460, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679530000}, {"instrument": "AAPL", "mid_signal": -2526, "gamma_signal": -2457, "vega_signal": -216, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679535000}, {"instrument": "AAPL", "mid_signal": -2527, "gamma_signal": -2457, "vega_signal": -216, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679545000}, {"instrument": "AAPL", "mid_signal": 1569, "gamma_signal": -1260, "vega_signal": -172, "option_type": "P", "stock_price": 252.64, "utc_time": 1773679545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679555000}, {"instrument": "AAPL", "mid_signal": -5060, "gamma_signal": -4926, "vega_signal": -431, "option_type": "C", "stock_price": 252.65, "utc_time": 1773679560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679565000}, {"instrument": "AAPL", "mid_signal": -92914, "gamma_signal": 44794, "vega_signal": 3897, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679565000}, {"instrument": "AAPL", "mid_signal": -95665, "gamma_signal": -39755, "vega_signal": -3410, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679570000}, {"instrument": "AAPL", "mid_signal": -54666, "gamma_signal": -22717, "vega_signal": -1948, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679575000}, {"instrument": "AAPL", "mid_signal": -250149, "gamma_signal": 203927, "vega_signal": 21148, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679580000}, {"instrument": "AAPL", "mid_signal": 1060, "gamma_signal": -8614, "vega_signal": -725, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679580000}, {"instrument": "AAPL", "mid_signal": 24807, "gamma_signal": 8897, "vega_signal": 759, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679585000}, {"instrument": "AAPL", "mid_signal": -34848, "gamma_signal": 16800, "vega_signal": 1462, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679585000}, {"instrument": "AAPL", "mid_signal": 15183, "gamma_signal": 14782, "vega_signal": 1294, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679590000}, {"instrument": "AAPL", "mid_signal": -41006, "gamma_signal": -17041, "vega_signal": -1461, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679595000}, {"instrument": "AAPL", "mid_signal": 11616, "gamma_signal": -5600, "vega_signal": -487, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679595000}, {"instrument": "AAPL", "mid_signal": 5061, "gamma_signal": 4927, "vega_signal": 431, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679600000}, {"instrument": "AAPL", "mid_signal": -34848, "gamma_signal": 16800, "vega_signal": 1462, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679605000}, {"instrument": "AAPL", "mid_signal": 1451177, "gamma_signal": 591282, "vega_signal": 50634, "option_type": "C", "stock_price": 252.82, "utc_time": 1773679610000}, {"instrument": "AAPL", "mid_signal": 265333, "gamma_signal": -56631, "vega_signal": -5480, "option_type": "P", "stock_price": 252.82, "utc_time": 1773679610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773679615000}, {"instrument": "AAPL", "mid_signal": 226931, "gamma_signal": -68902, "vega_signal": -5951, "option_type": "P", "stock_price": 252.82, "utc_time": 1773679615000}, {"instrument": "AAPL", "mid_signal": -319743, "gamma_signal": -97385, "vega_signal": -8314, "option_type": "C", "stock_price": 252.83, "utc_time": 1773679620000}, {"instrument": "AAPL", "mid_signal": -123941, "gamma_signal": 64557, "vega_signal": 5721, "option_type": "P", "stock_price": 252.83, "utc_time": 1773679620000}, {"instrument": "AAPL", "mid_signal": -9928, "gamma_signal": 6328, "vega_signal": 550, "option_type": "C", "stock_price": 252.83, "utc_time": 1773679625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1773679625000}, {"instrument": "AAPL", "mid_signal": -83868, "gamma_signal": -50370, "vega_signal": -4326, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679630000}, {"instrument": "AAPL", "mid_signal": 258028, "gamma_signal": -208421, "vega_signal": -21824, "option_type": "P", "stock_price": 252.83, "utc_time": 1773679630000}, {"instrument": "AAPL", "mid_signal": -27846, "gamma_signal": -11317, "vega_signal": -969, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679635000}, {"instrument": "AAPL", "mid_signal": -12277, "gamma_signal": 9876, "vega_signal": 1020, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679635000}, {"instrument": "AAPL", "mid_signal": -19044, "gamma_signal": -10699, "vega_signal": -919, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679640000}, {"instrument": "AAPL", "mid_signal": 113566, "gamma_signal": -56193, "vega_signal": -4846, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679645000}, {"instrument": "AAPL", "mid_signal": -226504, "gamma_signal": 25356, "vega_signal": 2205, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679655000}, {"instrument": "AAPL", "mid_signal": 34066, "gamma_signal": -16856, "vega_signal": -1454, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679660000}, {"instrument": "AAPL", "mid_signal": -11355, "gamma_signal": 5619, "vega_signal": 485, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679665000}, {"instrument": "AAPL", "mid_signal": 271092, "gamma_signal": -223174, "vega_signal": -22733, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679665000}, {"instrument": "AAPL", "mid_signal": -13407, "gamma_signal": -5661, "vega_signal": -486, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679675000}, {"instrument": "AAPL", "mid_signal": -40225, "gamma_signal": -16984, "vega_signal": -1457, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679680000}, {"instrument": "AAPL", "mid_signal": 50396, "gamma_signal": -523, "vega_signal": -22, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679680000}, {"instrument": "AAPL", "mid_signal": 38147, "gamma_signal": -6095, "vega_signal": -1853, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679685000}, {"instrument": "AAPL", "mid_signal": 13408, "gamma_signal": 5661, "vega_signal": 486, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679690000}, {"instrument": "AAPL", "mid_signal": -96, "gamma_signal": 74, "vega_signal": 14, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679695000}, {"instrument": "AAPL", "mid_signal": -7895, "gamma_signal": 6500, "vega_signal": 662, "option_type": "P", "stock_price": 252.66, "utc_time": 1773679695000}, {"instrument": "AAPL", "mid_signal": -2501, "gamma_signal": -2409, "vega_signal": -213, "option_type": "C", "stock_price": 252.66, "utc_time": 1773679700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773679700000}, {"instrument": "AAPL", "mid_signal": -2501, "gamma_signal": -2409, "vega_signal": -213, "option_type": "C", "stock_price": 252.65, "utc_time": 1773679705000}, {"instrument": "AAPL", "mid_signal": 30897, "gamma_signal": -23571, "vega_signal": -3901, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679705000}, {"instrument": "AAPL", "mid_signal": -10004, "gamma_signal": -9635, "vega_signal": -851, "option_type": "C", "stock_price": 252.66, "utc_time": 1773679710000}, {"instrument": "AAPL", "mid_signal": -75576, "gamma_signal": 785, "vega_signal": 32, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679715000}, {"instrument": "AAPL", "mid_signal": 627, "gamma_signal": -554, "vega_signal": -71, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679715000}, {"instrument": "AAPL", "mid_signal": -13406, "gamma_signal": -5660, "vega_signal": -486, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679720000}, {"instrument": "AAPL", "mid_signal": 3133, "gamma_signal": -2771, "vega_signal": -354, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679725000}, {"instrument": "AAPL", "mid_signal": 13814, "gamma_signal": 5699, "vega_signal": 483, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679730000}, {"instrument": "AAPL", "mid_signal": 75458, "gamma_signal": -62518, "vega_signal": -6391, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679730000}, {"instrument": "AAPL", "mid_signal": 27628, "gamma_signal": 11398, "vega_signal": 965, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679735000}, {"instrument": "AAPL", "mid_signal": -11469, "gamma_signal": 5619, "vega_signal": 483, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679740000}, {"instrument": "AAPL", "mid_signal": 276279, "gamma_signal": 113978, "vega_signal": 9651, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679745000}, {"instrument": "AAPL", "mid_signal": 164088, "gamma_signal": -36373, "vega_signal": -3090, "option_type": "P", "stock_price": 252.79, "utc_time": 1773679745000}, {"instrument": "AAPL", "mid_signal": -66943, "gamma_signal": -42064, "vega_signal": -3599, "option_type": "C", "stock_price": 252.81, "utc_time": 1773679750000}, {"instrument": "AAPL", "mid_signal": 2517, "gamma_signal": -2085, "vega_signal": -213, "option_type": "P", "stock_price": 252.82, "utc_time": 1773679750000}, {"instrument": "AAPL", "mid_signal": -41309, "gamma_signal": -16953, "vega_signal": -1427, "option_type": "C", "stock_price": 252.81, "utc_time": 1773679755000}, {"instrument": "AAPL", "mid_signal": -23138, "gamma_signal": 2361, "vega_signal": 189, "option_type": "P", "stock_price": 252.81, "utc_time": 1773679755000}, {"instrument": "AAPL", "mid_signal": 69097, "gamma_signal": 28506, "vega_signal": 2414, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773679760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773679765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679770000}, {"instrument": "AAPL", "mid_signal": 69404, "gamma_signal": -7082, "vega_signal": -568, "option_type": "P", "stock_price": 252.77, "utc_time": 1773679770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679775000}, {"instrument": "AAPL", "mid_signal": 231384, "gamma_signal": -23609, "vega_signal": -1892, "option_type": "P", "stock_price": 252.81, "utc_time": 1773679775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773679780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773679780000}, {"instrument": "AAPL", "mid_signal": -2564, "gamma_signal": -2527, "vega_signal": -215, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679785000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -2043, "vega_signal": -207, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679785000}, {"instrument": "AAPL", "mid_signal": -25635, "gamma_signal": -25267, "vega_signal": -2155, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679790000}, {"instrument": "AAPL", "mid_signal": -234727, "gamma_signal": 22307, "vega_signal": 1652, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773679795000}, {"instrument": "AAPL", "mid_signal": -7276, "gamma_signal": 6130, "vega_signal": 621, "option_type": "P", "stock_price": 252.78, "utc_time": 1773679795000}, {"instrument": "AAPL", "mid_signal": -92294, "gamma_signal": -90967, "vega_signal": -7758, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679800000}, {"instrument": "AAPL", "mid_signal": -70424, "gamma_signal": 6693, "vega_signal": 496, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679805000}, {"instrument": "AAPL", "mid_signal": -13957, "gamma_signal": -5679, "vega_signal": -481, "option_type": "C", "stock_price": 252.72, "utc_time": 1773679810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773679810000}, {"instrument": "AAPL", "mid_signal": 27903, "gamma_signal": 11354, "vega_signal": 961, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679815000}, {"instrument": "AAPL", "mid_signal": 22628, "gamma_signal": -11357, "vega_signal": -961, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679815000}, {"instrument": "AAPL", "mid_signal": -16620, "gamma_signal": -7883, "vega_signal": -815, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679820000}, {"instrument": "AAPL", "mid_signal": -70396, "gamma_signal": 6690, "vega_signal": 496, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679825000}, {"instrument": "AAPL", "mid_signal": -56556, "gamma_signal": 28385, "vega_signal": 2402, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679830000}, {"instrument": "AAPL", "mid_signal": 12119, "gamma_signal": -10211, "vega_signal": -1034, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679830000}, {"instrument": "AAPL", "mid_signal": 2563, "gamma_signal": 2526, "vega_signal": 215, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679840000}, {"instrument": "AAPL", "mid_signal": -30843, "gamma_signal": 14334, "vega_signal": 1093, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679840000}, {"instrument": "AAPL", "mid_signal": 13952, "gamma_signal": 5677, "vega_signal": 480, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679845000}, {"instrument": "AAPL", "mid_signal": 2187, "gamma_signal": 2408, "vega_signal": 259, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679855000}, {"instrument": "AAPL", "mid_signal": -4718, "gamma_signal": -4876, "vega_signal": -404, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679860000}, {"instrument": "AAPL", "mid_signal": -22943, "gamma_signal": 11242, "vega_signal": 960, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679860000}, {"instrument": "AAPL", "mid_signal": -55301, "gamma_signal": -22965, "vega_signal": -1920, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679880000}, {"instrument": "AAPL", "mid_signal": -35380, "gamma_signal": -36567, "vega_signal": -3032, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679885000}, {"instrument": "AAPL", "mid_signal": 417084, "gamma_signal": 174661, "vega_signal": 14604, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679895000}, {"instrument": "AAPL", "mid_signal": 34411, "gamma_signal": -16861, "vega_signal": -1441, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679895000}, {"instrument": "AAPL", "mid_signal": -3498, "gamma_signal": -3853, "vega_signal": -415, "option_type": "C", "stock_price": 252.65, "utc_time": 1773679900000}, {"instrument": "AAPL", "mid_signal": 11468, "gamma_signal": -5619, "vega_signal": -480, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679900000}, {"instrument": "AAPL", "mid_signal": -23212, "gamma_signal": -23636, "vega_signal": -1992, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773679905000}, {"instrument": "AAPL", "mid_signal": -436, "gamma_signal": -475, "vega_signal": -52, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773679910000}, {"instrument": "AAPL", "mid_signal": -2322, "gamma_signal": -2364, "vega_signal": -199, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679915000}, {"instrument": "AAPL", "mid_signal": -2550, "gamma_signal": 2140, "vega_signal": 213, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679915000}, {"instrument": "AAPL", "mid_signal": -20489, "gamma_signal": 3942, "vega_signal": 374, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679920000}, {"instrument": "AAPL", "mid_signal": 35398, "gamma_signal": -17103, "vega_signal": -1441, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679925000}, {"instrument": "AAPL", "mid_signal": 58996, "gamma_signal": -28505, "vega_signal": -2402, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679925000}, {"instrument": "AAPL", "mid_signal": 2322, "gamma_signal": 2364, "vega_signal": 199, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679930000}, {"instrument": "AAPL", "mid_signal": -70784, "gamma_signal": 34201, "vega_signal": 2881, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679930000}, {"instrument": "AAPL", "mid_signal": -52051, "gamma_signal": -29286, "vega_signal": -2436, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679935000}, {"instrument": "AAPL", "mid_signal": 1348227, "gamma_signal": 582317, "vega_signal": 48008, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679940000}, {"instrument": "AAPL", "mid_signal": -11795, "gamma_signal": 5699, "vega_signal": 480, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679940000}, {"instrument": "AAPL", "mid_signal": 280818, "gamma_signal": 119928, "vega_signal": 9883, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679950000}, {"instrument": "AAPL", "mid_signal": -23210, "gamma_signal": -23634, "vega_signal": -1992, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679960000}, {"instrument": "AAPL", "mid_signal": -125944, "gamma_signal": 1317, "vega_signal": 54, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773679965000}, {"instrument": "AAPL", "mid_signal": -11379, "gamma_signal": 5307, "vega_signal": 409, "option_type": "P", "stock_price": 252.59, "utc_time": 1773679965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773679970000}, {"instrument": "AAPL", "mid_signal": -2495, "gamma_signal": 2159, "vega_signal": 209, "option_type": "P", "stock_price": 252.59, "utc_time": 1773679970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679980000}, {"instrument": "AAPL", "mid_signal": 12009, "gamma_signal": -5866, "vega_signal": -480, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679980000}, {"instrument": "AAPL", "mid_signal": -39736, "gamma_signal": -17346, "vega_signal": -1439, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679985000}, {"instrument": "AAPL", "mid_signal": 36029, "gamma_signal": -17599, "vega_signal": -1439, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679990000}, {"instrument": "AAPL", "mid_signal": -600492, "gamma_signal": 293310, "vega_signal": 23981, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679990000}, {"instrument": "AAPL", "mid_signal": 435, "gamma_signal": 470, "vega_signal": 51, "option_type": "C", "stock_price": 252.625, "utc_time": 1773679995000}, {"instrument": "AAPL", "mid_signal": -173642, "gamma_signal": 31557, "vega_signal": 2633, "option_type": "P", "stock_price": 252.625, "utc_time": 1773679995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680000000}, {"instrument": "AAPL", "mid_signal": -24023, "gamma_signal": 11734, "vega_signal": 959, "option_type": "P", "stock_price": 252.66, "utc_time": 1773680000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680005000}, {"instrument": "AAPL", "mid_signal": 49920, "gamma_signal": -43205, "vega_signal": -4191, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773680010000}, {"instrument": "AAPL", "mid_signal": 72111, "gamma_signal": -35223, "vega_signal": -2880, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680010000}, {"instrument": "AAPL", "mid_signal": 296713, "gamma_signal": 268893, "vega_signal": 22829, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680015000}, {"instrument": "AAPL", "mid_signal": 114764, "gamma_signal": -11641, "vega_signal": -996, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680015000}, {"instrument": "AAPL", "mid_signal": 1427, "gamma_signal": 1376, "vega_signal": 94, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680020000}, {"instrument": "AAPL", "mid_signal": -39748, "gamma_signal": -17352, "vega_signal": -1439, "option_type": "C", "stock_price": 252.71, "utc_time": 1773680025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680025000}, {"instrument": "AAPL", "mid_signal": 3080, "gamma_signal": 3296, "vega_signal": 428, "option_type": "C", "stock_price": 252.71, "utc_time": 1773680030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773680035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680035000}, {"instrument": "AAPL", "mid_signal": -92095, "gamma_signal": -41785, "vega_signal": -3473, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680040000}, {"instrument": "AAPL", "mid_signal": -917499, "gamma_signal": 99232, "vega_signal": 7946, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680040000}, {"instrument": "AAPL", "mid_signal": -14100, "gamma_signal": -5696, "vega_signal": -474, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680045000}, {"instrument": "AAPL", "mid_signal": 2250, "gamma_signal": -1976, "vega_signal": -194, "option_type": "P", "stock_price": 252.55, "utc_time": 1773680045000}, {"instrument": "AAPL", "mid_signal": 42290, "gamma_signal": 17084, "vega_signal": 1423, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680050000}, {"instrument": "AAPL", "mid_signal": 66828, "gamma_signal": -34655, "vega_signal": -2845, "option_type": "P", "stock_price": 252.55, "utc_time": 1773680050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773680055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680065000}, {"instrument": "AAPL", "mid_signal": -4501, "gamma_signal": 3953, "vega_signal": 387, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680070000}, {"instrument": "AAPL", "mid_signal": -4972, "gamma_signal": -5063, "vega_signal": -417, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680080000}, {"instrument": "AAPL", "mid_signal": -33424, "gamma_signal": 17333, "vega_signal": 1423, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680080000}, {"instrument": "AAPL", "mid_signal": 22913, "gamma_signal": 23051, "vega_signal": 1957, "option_type": "C", "stock_price": 252.63, "utc_time": 1773680085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680085000}, {"instrument": "AAPL", "mid_signal": 380, "gamma_signal": 429, "vega_signal": 46, "option_type": "C", "stock_price": 252.63, "utc_time": 1773680090000}, {"instrument": "AAPL", "mid_signal": -12058, "gamma_signal": 5998, "vega_signal": 477, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773680095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680095000}, {"instrument": "AAPL", "mid_signal": -26371, "gamma_signal": -11562, "vega_signal": -954, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680100000}, {"instrument": "AAPL", "mid_signal": 2501, "gamma_signal": -2169, "vega_signal": -209, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680105000}, {"instrument": "AAPL", "mid_signal": 13186, "gamma_signal": 5781, "vega_signal": 477, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680115000}, {"instrument": "AAPL", "mid_signal": 70017, "gamma_signal": -6488, "vega_signal": -514, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680120000}, {"instrument": "AAPL", "mid_signal": -572771, "gamma_signal": -576230, "vega_signal": -48912, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680125000}, {"instrument": "AAPL", "mid_signal": 36170, "gamma_signal": -17992, "vega_signal": -1431, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680135000}, {"instrument": "AAPL", "mid_signal": 70019, "gamma_signal": -6489, "vega_signal": -514, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680145000}, {"instrument": "AAPL", "mid_signal": -22943, "gamma_signal": 2333, "vega_signal": 197, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680155000}, {"instrument": "AAPL", "mid_signal": -11941, "gamma_signal": 5952, "vega_signal": 476, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680155000}, {"instrument": "AAPL", "mid_signal": -4853, "gamma_signal": -5232, "vega_signal": -567, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680160000}, {"instrument": "AAPL", "mid_signal": 59705, "gamma_signal": -29758, "vega_signal": -2378, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680160000}, {"instrument": "AAPL", "mid_signal": -39947, "gamma_signal": -17727, "vega_signal": -1427, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680165000}, {"instrument": "AAPL", "mid_signal": -9957, "gamma_signal": 8598, "vega_signal": 830, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680170000}, {"instrument": "AAPL", "mid_signal": 68828, "gamma_signal": -6999, "vega_signal": -591, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680175000}, {"instrument": "AAPL", "mid_signal": -162470, "gamma_signal": 35470, "vega_signal": 2886, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680180000}, {"instrument": "AAPL", "mid_signal": -165537, "gamma_signal": 20626, "vega_signal": 1793, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680185000}, {"instrument": "AAPL", "mid_signal": 26825, "gamma_signal": -14154, "vega_signal": -1315, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680190000}, {"instrument": "AAPL", "mid_signal": 23027, "gamma_signal": 23277, "vega_signal": 1959, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680195000}, {"instrument": "AAPL", "mid_signal": -119396, "gamma_signal": 59508, "vega_signal": 4755, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680195000}, {"instrument": "AAPL", "mid_signal": -519163, "gamma_signal": -230387, "vega_signal": -18541, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680200000}, {"instrument": "AAPL", "mid_signal": -59688, "gamma_signal": 29750, "vega_signal": 2377, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680210000}, {"instrument": "AAPL", "mid_signal": -123551, "gamma_signal": 59526, "vega_signal": 4749, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680215000}, {"instrument": "AAPL", "mid_signal": -247101, "gamma_signal": 119052, "vega_signal": 9498, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680215000}, {"instrument": "AAPL", "mid_signal": -51597, "gamma_signal": -23639, "vega_signal": -1900, "option_type": "C", "stock_price": 252.59, "utc_time": 1773680220000}, {"instrument": "AAPL", "mid_signal": -60309, "gamma_signal": -1210, "vega_signal": -161, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773680225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680225000}, {"instrument": "AAPL", "mid_signal": 219326, "gamma_signal": 100482, "vega_signal": 8076, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680230000}, {"instrument": "AAPL", "mid_signal": 121111, "gamma_signal": -7906, "vega_signal": -524, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680230000}, {"instrument": "AAPL", "mid_signal": 2262, "gamma_signal": 2248, "vega_signal": 193, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680235000}, {"instrument": "AAPL", "mid_signal": 24710, "gamma_signal": -11905, "vega_signal": -950, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680235000}, {"instrument": "AAPL", "mid_signal": -4524, "gamma_signal": -4497, "vega_signal": -385, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680250000}, {"instrument": "AAPL", "mid_signal": -37064, "gamma_signal": 17857, "vega_signal": 1425, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680250000}, {"instrument": "AAPL", "mid_signal": -51588, "gamma_signal": -23634, "vega_signal": -1900, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680255000}, {"instrument": "AAPL", "mid_signal": -270815, "gamma_signal": 110305, "vega_signal": 8758, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680260000}, {"instrument": "AAPL", "mid_signal": 47348, "gamma_signal": 17449, "vega_signal": 1778, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680265000}, {"instrument": "AAPL", "mid_signal": 12651, "gamma_signal": -11096, "vega_signal": -1046, "option_type": "P", "stock_price": 252.535, "utc_time": 1773680265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.535, "utc_time": 1773680270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.535, "utc_time": 1773680270000}, {"instrument": "AAPL", "mid_signal": -25492, "gamma_signal": -11741, "vega_signal": -917, "option_type": "C", "stock_price": 252.51, "utc_time": 1773680275000}, {"instrument": "AAPL", "mid_signal": -11035, "gamma_signal": -3854, "vega_signal": -310, "option_type": "P", "stock_price": 252.51, "utc_time": 1773680275000}, {"instrument": "AAPL", "mid_signal": -51479, "gamma_signal": -23901, "vega_signal": -1895, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773680280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680285000}, {"instrument": "AAPL", "mid_signal": 234223, "gamma_signal": -20756, "vega_signal": -1640, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680290000}, {"instrument": "AAPL", "mid_signal": -36526, "gamma_signal": 17222, "vega_signal": 1351, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680290000}, {"instrument": "AAPL", "mid_signal": -6777, "gamma_signal": -6729, "vega_signal": -576, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680305000}, {"instrument": "AAPL", "mid_signal": 23422, "gamma_signal": -2076, "vega_signal": -164, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680310000}, {"instrument": "AAPL", "mid_signal": 24774, "gamma_signal": -11861, "vega_signal": -947, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680310000}, {"instrument": "AAPL", "mid_signal": 2259, "gamma_signal": 2243, "vega_signal": 192, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773680325000}, {"instrument": "AAPL", "mid_signal": 70275, "gamma_signal": -6227, "vega_signal": -492, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773680330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680330000}, {"instrument": "AAPL", "mid_signal": -28833, "gamma_signal": -14401, "vega_signal": -1137, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680335000}, {"instrument": "AAPL", "mid_signal": -26532, "gamma_signal": -12082, "vega_signal": -943, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.565, "utc_time": 1773680350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.565, "utc_time": 1773680350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.565, "utc_time": 1773680355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.565, "utc_time": 1773680355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.565, "utc_time": 1773680360000}, {"instrument": "AAPL", "mid_signal": 2414, "gamma_signal": -2138, "vega_signal": -201, "option_type": "P", "stock_price": 252.565, "utc_time": 1773680360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680365000}, {"instrument": "AAPL", "mid_signal": 24015, "gamma_signal": -11731, "vega_signal": -944, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680375000}, {"instrument": "AAPL", "mid_signal": -219661, "gamma_signal": 16557, "vega_signal": 1336, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680380000}, {"instrument": "AAPL", "mid_signal": 156115, "gamma_signal": -76262, "vega_signal": -6134, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680380000}, {"instrument": "AAPL", "mid_signal": -254562, "gamma_signal": -235288, "vega_signal": -19733, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680385000}, {"instrument": "AAPL", "mid_signal": -12068, "gamma_signal": 10690, "vega_signal": 1006, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680395000}, {"instrument": "AAPL", "mid_signal": -26761, "gamma_signal": -11988, "vega_signal": -940, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680400000}, {"instrument": "AAPL", "mid_signal": 988685, "gamma_signal": -699624, "vega_signal": -64032, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680405000}, {"instrument": "AAPL", "mid_signal": 127898, "gamma_signal": -36877, "vega_signal": -2953, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680410000}, {"instrument": "AAPL", "mid_signal": 11386, "gamma_signal": -10415, "vega_signal": -961, "option_type": "P", "stock_price": 252.55, "utc_time": 1773680410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773680415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680420000}, {"instrument": "AAPL", "mid_signal": 465499, "gamma_signal": -109752, "vega_signal": -9518, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773680430000}, {"instrument": "AAPL", "mid_signal": -47543, "gamma_signal": 23820, "vega_signal": 1881, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680435000}, {"instrument": "AAPL", "mid_signal": 228507, "gamma_signal": -23754, "vega_signal": -2010, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680435000}, {"instrument": "AAPL", "mid_signal": 13390, "gamma_signal": 5998, "vega_signal": 470, "option_type": "C", "stock_price": 252.71, "utc_time": 1773680440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680440000}, {"instrument": "AAPL", "mid_signal": 281602, "gamma_signal": 275361, "vega_signal": 22197, "option_type": "C", "stock_price": 252.79, "utc_time": 1773680445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680445000}, {"instrument": "AAPL", "mid_signal": 1388911, "gamma_signal": 604473, "vega_signal": 46706, "option_type": "C", "stock_price": 252.81, "utc_time": 1773680450000}, {"instrument": "AAPL", "mid_signal": -191963, "gamma_signal": 16831, "vega_signal": 1480, "option_type": "P", "stock_price": 252.81, "utc_time": 1773680450000}, {"instrument": "AAPL", "mid_signal": -36945, "gamma_signal": -32353, "vega_signal": -2444, "option_type": "C", "stock_price": 252.86, "utc_time": 1773680455000}, {"instrument": "AAPL", "mid_signal": 205431, "gamma_signal": -107227, "vega_signal": -8411, "option_type": "P", "stock_price": 252.89, "utc_time": 1773680455000}, {"instrument": "AAPL", "mid_signal": -1944327, "gamma_signal": -846197, "vega_signal": -65384, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680460000}, {"instrument": "AAPL", "mid_signal": 205364, "gamma_signal": -107192, "vega_signal": -8409, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680460000}, {"instrument": "AAPL", "mid_signal": -13877, "gamma_signal": -6040, "vega_signal": -467, "option_type": "C", "stock_price": 252.855, "utc_time": 1773680465000}, {"instrument": "AAPL", "mid_signal": 10033, "gamma_signal": -8752, "vega_signal": -1096, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.855, "utc_time": 1773680470000}, {"instrument": "AAPL", "mid_signal": -22823, "gamma_signal": 11913, "vega_signal": 934, "option_type": "P", "stock_price": 252.855, "utc_time": 1773680470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773680475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773680475000}, {"instrument": "AAPL", "mid_signal": -166590, "gamma_signal": -72502, "vega_signal": -5602, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680480000}, {"instrument": "AAPL", "mid_signal": 11404, "gamma_signal": -5953, "vega_signal": -467, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680480000}, {"instrument": "AAPL", "mid_signal": -194324, "gamma_signal": -84573, "vega_signal": -6535, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680485000}, {"instrument": "AAPL", "mid_signal": 90550, "gamma_signal": -19493, "vega_signal": -1582, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680490000}, {"instrument": "AAPL", "mid_signal": -11402, "gamma_signal": 5952, "vega_signal": 467, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680490000}, {"instrument": "AAPL", "mid_signal": 2358, "gamma_signal": 2437, "vega_signal": 197, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680495000}, {"instrument": "AAPL", "mid_signal": 44941, "gamma_signal": 4313, "vega_signal": 285, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680495000}, {"instrument": "AAPL", "mid_signal": -2359, "gamma_signal": -2438, "vega_signal": -197, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680505000}, {"instrument": "AAPL", "mid_signal": 2654, "gamma_signal": -2005, "vega_signal": -324, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680505000}, {"instrument": "AAPL", "mid_signal": -2359, "gamma_signal": -2438, "vega_signal": -197, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680510000}, {"instrument": "AAPL", "mid_signal": -150383, "gamma_signal": -50768, "vega_signal": -4021, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680515000}, {"instrument": "AAPL", "mid_signal": -327397, "gamma_signal": 90290, "vega_signal": 7249, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680515000}, {"instrument": "AAPL", "mid_signal": 2308, "gamma_signal": 2522, "vega_signal": 264, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680520000}, {"instrument": "AAPL", "mid_signal": -11114, "gamma_signal": 5908, "vega_signal": 464, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680525000}, {"instrument": "AAPL", "mid_signal": -270629, "gamma_signal": 31137, "vega_signal": 2611, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680525000}, {"instrument": "AAPL", "mid_signal": -3479, "gamma_signal": 13374, "vega_signal": 1113, "option_type": "C", "stock_price": 252.68, "utc_time": 1773680530000}, {"instrument": "AAPL", "mid_signal": 10966, "gamma_signal": -1927, "vega_signal": 20, "option_type": "P", "stock_price": 252.68, "utc_time": 1773680530000}, {"instrument": "AAPL", "mid_signal": 14173, "gamma_signal": 5973, "vega_signal": 464, "option_type": "C", "stock_price": 252.68, "utc_time": 1773680535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773680535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773680540000}, {"instrument": "AAPL", "mid_signal": -67652, "gamma_signal": 7784, "vega_signal": 653, "option_type": "P", "stock_price": 252.68, "utc_time": 1773680540000}, {"instrument": "AAPL", "mid_signal": -2487, "gamma_signal": -2533, "vega_signal": -204, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680545000}, {"instrument": "AAPL", "mid_signal": 354393, "gamma_signal": 149357, "vega_signal": 11596, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680550000}, {"instrument": "AAPL", "mid_signal": 316165, "gamma_signal": -27118, "vega_signal": -2337, "option_type": "P", "stock_price": 252.78, "utc_time": 1773680550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773680555000}, {"instrument": "AAPL", "mid_signal": 5546, "gamma_signal": -4822, "vega_signal": -606, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680565000}, {"instrument": "AAPL", "mid_signal": -33343, "gamma_signal": 17724, "vega_signal": 1392, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680565000}, {"instrument": "AAPL", "mid_signal": 172506, "gamma_signal": 74197, "vega_signal": 5764, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680570000}, {"instrument": "AAPL", "mid_signal": -272544, "gamma_signal": -285257, "vega_signal": -22532, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680575000}, {"instrument": "AAPL", "mid_signal": -144349, "gamma_signal": 77386, "vega_signal": 6014, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680575000}, {"instrument": "AAPL", "mid_signal": 253, "gamma_signal": 220, "vega_signal": 31, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680580000}, {"instrument": "AAPL", "mid_signal": -23908, "gamma_signal": -25024, "vega_signal": -1977, "option_type": "C", "stock_price": 252.75, "utc_time": 1773680585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680585000}, {"instrument": "AAPL", "mid_signal": -255128, "gamma_signal": -24396, "vega_signal": -2308, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680590000}, {"instrument": "AAPL", "mid_signal": 449313, "gamma_signal": -52297, "vega_signal": -4439, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680595000}, {"instrument": "AAPL", "mid_signal": 4502, "gamma_signal": -3954, "vega_signal": -378, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680595000}, {"instrument": "AAPL", "mid_signal": -56722, "gamma_signal": -23982, "vega_signal": -1850, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680605000}, {"instrument": "AAPL", "mid_signal": -67393, "gamma_signal": 7844, "vega_signal": 666, "option_type": "P", "stock_price": 252.685, "utc_time": 1773680605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.685, "utc_time": 1773680610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.685, "utc_time": 1773680610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.685, "utc_time": 1773680615000}, {"instrument": "AAPL", "mid_signal": 11101, "gamma_signal": -5951, "vega_signal": -462, "option_type": "P", "stock_price": 252.685, "utc_time": 1773680615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.685, "utc_time": 1773680620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.685, "utc_time": 1773680620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680625000}, {"instrument": "AAPL", "mid_signal": -66193, "gamma_signal": 6628, "vega_signal": 526, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680635000}, {"instrument": "AAPL", "mid_signal": -136542, "gamma_signal": -12494, "vega_signal": -1225, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680640000}, {"instrument": "AAPL", "mid_signal": -37141, "gamma_signal": -21563, "vega_signal": -1706, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680650000}, {"instrument": "AAPL", "mid_signal": 69192, "gamma_signal": -7148, "vega_signal": -556, "option_type": "P", "stock_price": 252.66, "utc_time": 1773680650000}, {"instrument": "AAPL", "mid_signal": -450, "gamma_signal": -491, "vega_signal": -51, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680655000}, {"instrument": "AAPL", "mid_signal": -11394, "gamma_signal": 5995, "vega_signal": 463, "option_type": "P", "stock_price": 252.66, "utc_time": 1773680655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680660000}, {"instrument": "AAPL", "mid_signal": -43964, "gamma_signal": 7071, "vega_signal": 550, "option_type": "P", "stock_price": 252.66, "utc_time": 1773680660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773680665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773680670000}, {"instrument": "AAPL", "mid_signal": 22789, "gamma_signal": -11990, "vega_signal": -926, "option_type": "P", "stock_price": 252.67, "utc_time": 1773680670000}, {"instrument": "AAPL", "mid_signal": -26100, "gamma_signal": -27925, "vega_signal": -2680, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680680000}, {"instrument": "AAPL", "mid_signal": 138400, "gamma_signal": -14298, "vega_signal": -1112, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680690000}, {"instrument": "AAPL", "mid_signal": -1801348, "gamma_signal": 896102, "vega_signal": 69626, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680695000}, {"instrument": "AAPL", "mid_signal": 32524, "gamma_signal": 29353, "vega_signal": 2210, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680700000}, {"instrument": "AAPL", "mid_signal": -68147, "gamma_signal": 7384, "vega_signal": 617, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680705000}, {"instrument": "AAPL", "mid_signal": -13694, "gamma_signal": -6040, "vega_signal": -462, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680710000}, {"instrument": "AAPL", "mid_signal": -2339, "gamma_signal": -2400, "vega_signal": -193, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680715000}, {"instrument": "AAPL", "mid_signal": 11583, "gamma_signal": -5951, "vega_signal": -463, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680720000}, {"instrument": "AAPL", "mid_signal": -25459, "gamma_signal": 13951, "vega_signal": 1116, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680725000}, {"instrument": "AAPL", "mid_signal": 68156, "gamma_signal": -7385, "vega_signal": -617, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773680730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680735000}, {"instrument": "AAPL", "mid_signal": -2339, "gamma_signal": -2400, "vega_signal": -193, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680740000}, {"instrument": "AAPL", "mid_signal": -11582, "gamma_signal": 5950, "vega_signal": 462, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680745000}, {"instrument": "AAPL", "mid_signal": 45447, "gamma_signal": -4924, "vega_signal": -411, "option_type": "P", "stock_price": 252.67, "utc_time": 1773680745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773680750000}, {"instrument": "AAPL", "mid_signal": 1399928, "gamma_signal": -722358, "vega_signal": -55398, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.715, "utc_time": 1773680755000}, {"instrument": "AAPL", "mid_signal": -419987, "gamma_signal": 216712, "vega_signal": 16620, "option_type": "P", "stock_price": 252.715, "utc_time": 1773680755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680760000}, {"instrument": "AAPL", "mid_signal": -14037, "gamma_signal": 17585, "vega_signal": 1246, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680765000}, {"instrument": "AAPL", "mid_signal": -23312, "gamma_signal": -23826, "vega_signal": -1923, "option_type": "C", "stock_price": 252.75, "utc_time": 1773680770000}, {"instrument": "AAPL", "mid_signal": 471398, "gamma_signal": -65503, "vega_signal": -5909, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773680775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680775000}, {"instrument": "AAPL", "mid_signal": 82040, "gamma_signal": 12297, "vega_signal": 1062, "option_type": "C", "stock_price": 252.75, "utc_time": 1773680780000}, {"instrument": "AAPL", "mid_signal": 11668, "gamma_signal": -6021, "vega_signal": -462, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680780000}, {"instrument": "AAPL", "mid_signal": 149623, "gamma_signal": 65750, "vega_signal": 5080, "option_type": "C", "stock_price": 252.78, "utc_time": 1773680785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680785000}, {"instrument": "AAPL", "mid_signal": 68448, "gamma_signal": 6321, "vega_signal": 601, "option_type": "C", "stock_price": 252.78, "utc_time": 1773680790000}, {"instrument": "AAPL", "mid_signal": -406, "gamma_signal": 417, "vega_signal": 47, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680790000}, {"instrument": "AAPL", "mid_signal": 40806, "gamma_signal": 17932, "vega_signal": 1385, "option_type": "C", "stock_price": 252.78, "utc_time": 1773680795000}, {"instrument": "AAPL", "mid_signal": 4604, "gamma_signal": -4128, "vega_signal": -381, "option_type": "P", "stock_price": 252.78, "utc_time": 1773680795000}, {"instrument": "AAPL", "mid_signal": 68448, "gamma_signal": 6321, "vega_signal": 601, "option_type": "C", "stock_price": 252.78, "utc_time": 1773680800000}, {"instrument": "AAPL", "mid_signal": -116693, "gamma_signal": 60213, "vega_signal": 4618, "option_type": "P", "stock_price": 252.78, "utc_time": 1773680800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773680805000}, {"instrument": "AAPL", "mid_signal": 346923, "gamma_signal": -266620, "vega_signal": -23670, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680810000}, {"instrument": "AAPL", "mid_signal": 63314, "gamma_signal": 12276, "vega_signal": 1000, "option_type": "C", "stock_price": 252.81, "utc_time": 1773680815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680815000}, {"instrument": "AAPL", "mid_signal": 23242, "gamma_signal": 1884, "vega_signal": 174, "option_type": "C", "stock_price": 252.85, "utc_time": 1773680820000}, {"instrument": "AAPL", "mid_signal": 72798, "gamma_signal": -53731, "vega_signal": -4050, "option_type": "P", "stock_price": 252.85, "utc_time": 1773680820000}, {"instrument": "AAPL", "mid_signal": -67309, "gamma_signal": -3095, "vega_signal": -324, "option_type": "C", "stock_price": 252.85, "utc_time": 1773680825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773680825000}, {"instrument": "AAPL", "mid_signal": 14962, "gamma_signal": 6417, "vega_signal": 521, "option_type": "C", "stock_price": 252.83, "utc_time": 1773680830000}, {"instrument": "AAPL", "mid_signal": -41268, "gamma_signal": 37820, "vega_signal": 3502, "option_type": "P", "stock_price": 252.83, "utc_time": 1773680830000}, {"instrument": "AAPL", "mid_signal": 69719, "gamma_signal": 5652, "vega_signal": 521, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680835000}, {"instrument": "AAPL", "mid_signal": 43330, "gamma_signal": -39709, "vega_signal": -3677, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680835000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": 2557, "vega_signal": 197, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680840000}, {"instrument": "AAPL", "mid_signal": 9175, "gamma_signal": -9228, "vega_signal": -1055, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680845000}, {"instrument": "AAPL", "mid_signal": 168684, "gamma_signal": -100608, "vega_signal": -9230, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680845000}, {"instrument": "AAPL", "mid_signal": 7166, "gamma_signal": -1718, "vega_signal": -136, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680850000}, {"instrument": "AAPL", "mid_signal": 30063, "gamma_signal": -46021, "vega_signal": -3450, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680850000}, {"instrument": "AAPL", "mid_signal": 4836, "gamma_signal": 5114, "vega_signal": 394, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680855000}, {"instrument": "AAPL", "mid_signal": 12085, "gamma_signal": 12780, "vega_signal": 985, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680860000}, {"instrument": "AAPL", "mid_signal": 67560, "gamma_signal": -7952, "vega_signal": -650, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680860000}, {"instrument": "AAPL", "mid_signal": -4854, "gamma_signal": -5152, "vega_signal": -396, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680865000}, {"instrument": "AAPL", "mid_signal": 13330, "gamma_signal": 22025, "vega_signal": 1627, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680870000}, {"instrument": "AAPL", "mid_signal": -22002, "gamma_signal": 12220, "vega_signal": 911, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680875000}, {"instrument": "AAPL", "mid_signal": 73698, "gamma_signal": -13615, "vega_signal": -1180, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680875000}, {"instrument": "AAPL", "mid_signal": 6737, "gamma_signal": 7046, "vega_signal": 535, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680880000}, {"instrument": "AAPL", "mid_signal": -23646, "gamma_signal": -6785, "vega_signal": -521, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680885000}, {"instrument": "AAPL", "mid_signal": -67467, "gamma_signal": 7868, "vega_signal": 653, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680885000}, {"instrument": "AAPL", "mid_signal": 286800, "gamma_signal": 120673, "vega_signal": 9309, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.755, "utc_time": 1773680895000}, {"instrument": "AAPL", "mid_signal": 11002, "gamma_signal": -6110, "vega_signal": -455, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773680900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680900000}, {"instrument": "AAPL", "mid_signal": 50348, "gamma_signal": 52832, "vega_signal": 4101, "option_type": "C", "stock_price": 252.76, "utc_time": 1773680905000}, {"instrument": "AAPL", "mid_signal": -2077, "gamma_signal": 1916, "vega_signal": 175, "option_type": "P", "stock_price": 252.76, "utc_time": 1773680905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773680910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773680910000}, {"instrument": "AAPL", "mid_signal": 70465, "gamma_signal": 5428, "vega_signal": 470, "option_type": "C", "stock_price": 252.79, "utc_time": 1773680915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773680915000}, {"instrument": "AAPL", "mid_signal": 70468, "gamma_signal": 5428, "vega_signal": 470, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680920000}, {"instrument": "AAPL", "mid_signal": 41551, "gamma_signal": -38326, "vega_signal": -3510, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680925000}, {"instrument": "AAPL", "mid_signal": 70026, "gamma_signal": 5462, "vega_signal": 498, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680930000}, {"instrument": "AAPL", "mid_signal": -397, "gamma_signal": 397, "vega_signal": 45, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680930000}, {"instrument": "AAPL", "mid_signal": 272, "gamma_signal": 234, "vega_signal": 33, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680935000}, {"instrument": "AAPL", "mid_signal": 70032, "gamma_signal": 5462, "vega_signal": 498, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680940000}, {"instrument": "AAPL", "mid_signal": 42313, "gamma_signal": -24251, "vega_signal": -1803, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680940000}, {"instrument": "AAPL", "mid_signal": 2394, "gamma_signal": 2596, "vega_signal": 195, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680945000}, {"instrument": "AAPL", "mid_signal": 61337, "gamma_signal": -55732, "vega_signal": -5188, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680955000}, {"instrument": "AAPL", "mid_signal": -10578, "gamma_signal": 6063, "vega_signal": 451, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680960000}, {"instrument": "AAPL", "mid_signal": -20446, "gamma_signal": 18577, "vega_signal": 1729, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680975000}, {"instrument": "AAPL", "mid_signal": -10578, "gamma_signal": 6063, "vega_signal": 451, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680975000}, {"instrument": "AAPL", "mid_signal": 4788, "gamma_signal": 5191, "vega_signal": 389, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680980000}, {"instrument": "AAPL", "mid_signal": -187179, "gamma_signal": 28107, "vega_signal": 2599, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680980000}, {"instrument": "AAPL", "mid_signal": -16759, "gamma_signal": -18169, "vega_signal": -1362, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680985000}, {"instrument": "AAPL", "mid_signal": 10577, "gamma_signal": -6062, "vega_signal": -451, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680985000}, {"instrument": "AAPL", "mid_signal": 25, "gamma_signal": 22, "vega_signal": 4, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680995000}, {"instrument": "AAPL", "mid_signal": -262393, "gamma_signal": -107497, "vega_signal": -8106, "option_type": "C", "stock_price": 252.77, "utc_time": 1773681000000}, {"instrument": "AAPL", "mid_signal": 31824, "gamma_signal": -30696, "vega_signal": -2741, "option_type": "P", "stock_price": 252.77, "utc_time": 1773681000000}, {"instrument": "AAPL", "mid_signal": 131481, "gamma_signal": 149488, "vega_signal": 11331, "option_type": "C", "stock_price": 252.79, "utc_time": 1773681005000}, {"instrument": "AAPL", "mid_signal": 22704, "gamma_signal": -2634, "vega_signal": -205, "option_type": "P", "stock_price": 252.79, "utc_time": 1773681005000}, {"instrument": "AAPL", "mid_signal": 258993, "gamma_signal": 83321, "vega_signal": 6387, "option_type": "C", "stock_price": 252.79, "utc_time": 1773681010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773681010000}, {"instrument": "AAPL", "mid_signal": -14579, "gamma_signal": -5973, "vega_signal": -450, "option_type": "C", "stock_price": 252.79, "utc_time": 1773681015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773681015000}, {"instrument": "AAPL", "mid_signal": 220462, "gamma_signal": 120877, "vega_signal": 9330, "option_type": "C", "stock_price": 252.79, "utc_time": 1773681020000}, {"instrument": "AAPL", "mid_signal": 12004, "gamma_signal": 3340, "vega_signal": 246, "option_type": "P", "stock_price": 252.79, "utc_time": 1773681020000}, {"instrument": "AAPL", "mid_signal": -69472, "gamma_signal": -5678, "vega_signal": -532, "option_type": "C", "stock_price": 252.79, "utc_time": 1773681025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773681025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773681030000}, {"instrument": "AAPL", "mid_signal": -552323, "gamma_signal": 89493, "vega_signal": 7288, "option_type": "P", "stock_price": 252.89, "utc_time": 1773681030000}, {"instrument": "AAPL", "mid_signal": 54920, "gamma_signal": -295, "vega_signal": 82, "option_type": "C", "stock_price": 252.91, "utc_time": 1773681035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773681035000}, {"instrument": "AAPL", "mid_signal": 320057, "gamma_signal": 93126, "vega_signal": 7195, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773681040000}, {"instrument": "AAPL", "mid_signal": 78976, "gamma_signal": 31692, "vega_signal": 2407, "option_type": "C", "stock_price": 253.01, "utc_time": 1773681045000}, {"instrument": "AAPL", "mid_signal": 21675, "gamma_signal": -17897, "vega_signal": -1353, "option_type": "P", "stock_price": 253.01, "utc_time": 1773681045000}, {"instrument": "AAPL", "mid_signal": 53194, "gamma_signal": 44986, "vega_signal": 3386, "option_type": "C", "stock_price": 253.05, "utc_time": 1773681050000}, {"instrument": "AAPL", "mid_signal": 356908, "gamma_signal": -16815, "vega_signal": -997, "option_type": "P", "stock_price": 253.05, "utc_time": 1773681050000}, {"instrument": "AAPL", "mid_signal": 74709, "gamma_signal": 7248, "vega_signal": 577, "option_type": "C", "stock_price": 253, "utc_time": 1773681055000}, {"instrument": "AAPL", "mid_signal": 315826, "gamma_signal": -81718, "vega_signal": -6236, "option_type": "P", "stock_price": 253, "utc_time": 1773681055000}, {"instrument": "AAPL", "mid_signal": 47617, "gamma_signal": 9098, "vega_signal": 706, "option_type": "C", "stock_price": 252.99, "utc_time": 1773681060000}, {"instrument": "AAPL", "mid_signal": -450475, "gamma_signal": 57476, "vega_signal": 4377, "option_type": "P", "stock_price": 252.99, "utc_time": 1773681060000}, {"instrument": "AAPL", "mid_signal": -15307, "gamma_signal": -5819, "vega_signal": -442, "option_type": "C", "stock_price": 252.99, "utc_time": 1773681065000}, {"instrument": "AAPL", "mid_signal": 72846, "gamma_signal": -68405, "vega_signal": -6301, "option_type": "P", "stock_price": 252.99, "utc_time": 1773681065000}, {"instrument": "AAPL", "mid_signal": -9, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681070000}, {"instrument": "AAPL", "mid_signal": -209828, "gamma_signal": 122226, "vega_signal": 9285, "option_type": "P", "stock_price": 252.99, "utc_time": 1773681070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773681075000}, {"instrument": "AAPL", "mid_signal": 67494, "gamma_signal": -8561, "vega_signal": -650, "option_type": "P", "stock_price": 252.92, "utc_time": 1773681075000}, {"instrument": "AAPL", "mid_signal": 15306, "gamma_signal": 5819, "vega_signal": 442, "option_type": "C", "stock_price": 252.97, "utc_time": 1773681080000}, {"instrument": "AAPL", "mid_signal": -9990, "gamma_signal": 5819, "vega_signal": 442, "option_type": "P", "stock_price": 252.95, "utc_time": 1773681080000}, {"instrument": "AAPL", "mid_signal": 97270, "gamma_signal": 40582, "vega_signal": 3078, "option_type": "C", "stock_price": 252.95, "utc_time": 1773681085000}, {"instrument": "AAPL", "mid_signal": 248457, "gamma_signal": -146428, "vega_signal": -12504, "option_type": "P", "stock_price": 252.95, "utc_time": 1773681085000}, {"instrument": "AAPL", "mid_signal": -15310, "gamma_signal": -5821, "vega_signal": -442, "option_type": "C", "stock_price": 253.04, "utc_time": 1773681090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1773681090000}, {"instrument": "AAPL", "mid_signal": 1029976, "gamma_signal": 325613, "vega_signal": 24793, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681095000}, {"instrument": "AAPL", "mid_signal": 595273, "gamma_signal": -355841, "vega_signal": -27419, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681095000}, {"instrument": "AAPL", "mid_signal": -540617, "gamma_signal": -186337, "vega_signal": -14160, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681100000}, {"instrument": "AAPL", "mid_signal": -502781, "gamma_signal": 77439, "vega_signal": 5877, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681100000}, {"instrument": "AAPL", "mid_signal": -36188, "gamma_signal": -11367, "vega_signal": -853, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681105000}, {"instrument": "AAPL", "mid_signal": -9996, "gamma_signal": 5823, "vega_signal": 442, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681105000}, {"instrument": "AAPL", "mid_signal": 209013, "gamma_signal": 150644, "vega_signal": 10999, "option_type": "C", "stock_price": 253.15, "utc_time": 1773681110000}, {"instrument": "AAPL", "mid_signal": 39336, "gamma_signal": -37964, "vega_signal": -3510, "option_type": "P", "stock_price": 253.15, "utc_time": 1773681110000}, {"instrument": "AAPL", "mid_signal": 23455, "gamma_signal": 59090, "vega_signal": 4186, "option_type": "C", "stock_price": 253.15, "utc_time": 1773681115000}, {"instrument": "AAPL", "mid_signal": -1573, "gamma_signal": 1519, "vega_signal": 140, "option_type": "P", "stock_price": 253.15, "utc_time": 1773681115000}, {"instrument": "AAPL", "mid_signal": 449964, "gamma_signal": 174510, "vega_signal": 13222, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681120000}, {"instrument": "AAPL", "mid_signal": -681017, "gamma_signal": 434960, "vega_signal": 32401, "option_type": "P", "stock_price": 253.05, "utc_time": 1773681120000}, {"instrument": "AAPL", "mid_signal": -373215, "gamma_signal": -392020, "vega_signal": -28249, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773681125000}, {"instrument": "AAPL", "mid_signal": -15050, "gamma_signal": -15809, "vega_signal": -1139, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681130000}, {"instrument": "AAPL", "mid_signal": -210303, "gamma_signal": 132779, "vega_signal": 9809, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681130000}, {"instrument": "AAPL", "mid_signal": 130793, "gamma_signal": 68065, "vega_signal": 5023, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681135000}, {"instrument": "AAPL", "mid_signal": 5815, "gamma_signal": -2687, "vega_signal": -146, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681135000}, {"instrument": "AAPL", "mid_signal": -32538, "gamma_signal": -11209, "vega_signal": -856, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681140000}, {"instrument": "AAPL", "mid_signal": 443685, "gamma_signal": -63727, "vega_signal": -4685, "option_type": "P", "stock_price": 253.15, "utc_time": 1773681140000}, {"instrument": "AAPL", "mid_signal": 57318, "gamma_signal": 2372, "vega_signal": 265, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681145000}, {"instrument": "AAPL", "mid_signal": -79772, "gamma_signal": 7021, "vega_signal": 511, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681150000}, {"instrument": "AAPL", "mid_signal": -41049, "gamma_signal": 3233, "vega_signal": 163, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681155000}, {"instrument": "AAPL", "mid_signal": -89617, "gamma_signal": 57238, "vega_signal": 4264, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681160000}, {"instrument": "AAPL", "mid_signal": 107541, "gamma_signal": -68685, "vega_signal": -5116, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681160000}, {"instrument": "AAPL", "mid_signal": -52920, "gamma_signal": -19610, "vega_signal": -1489, "option_type": "C", "stock_price": 253.2, "utc_time": 1773681165000}, {"instrument": "AAPL", "mid_signal": 1550, "gamma_signal": -1475, "vega_signal": -138, "option_type": "P", "stock_price": 253.18, "utc_time": 1773681165000}, {"instrument": "AAPL", "mid_signal": -144408, "gamma_signal": 500389, "vega_signal": 35378, "option_type": "C", "stock_price": 253.26, "utc_time": 1773681170000}, {"instrument": "AAPL", "mid_signal": 425044, "gamma_signal": -272017, "vega_signal": -20415, "option_type": "P", "stock_price": 253.25, "utc_time": 1773681170000}, {"instrument": "AAPL", "mid_signal": -96345, "gamma_signal": -51989, "vega_signal": -3867, "option_type": "C", "stock_price": 253.25, "utc_time": 1773681175000}, {"instrument": "AAPL", "mid_signal": -860976, "gamma_signal": 554383, "vega_signal": 41800, "option_type": "P", "stock_price": 253.26, "utc_time": 1773681175000}, {"instrument": "AAPL", "mid_signal": 81671, "gamma_signal": 14252, "vega_signal": 1114, "option_type": "C", "stock_price": 253.24, "utc_time": 1773681180000}, {"instrument": "AAPL", "mid_signal": 4652, "gamma_signal": -4426, "vega_signal": -415, "option_type": "P", "stock_price": 253.25, "utc_time": 1773681180000}, {"instrument": "AAPL", "mid_signal": -36586, "gamma_signal": -14305, "vega_signal": -1084, "option_type": "C", "stock_price": 253.23, "utc_time": 1773681185000}, {"instrument": "AAPL", "mid_signal": 862425, "gamma_signal": -555792, "vega_signal": -41933, "option_type": "P", "stock_price": 253.23, "utc_time": 1773681185000}, {"instrument": "AAPL", "mid_signal": 232934, "gamma_signal": 76760, "vega_signal": 5886, "option_type": "C", "stock_price": 253.23, "utc_time": 1773681190000}, {"instrument": "AAPL", "mid_signal": -58627, "gamma_signal": 42543, "vega_signal": 3481, "option_type": "P", "stock_price": 253.24, "utc_time": 1773681190000}, {"instrument": "AAPL", "mid_signal": 33278, "gamma_signal": 10966, "vega_signal": 841, "option_type": "C", "stock_price": 253.24, "utc_time": 1773681195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1773681195000}, {"instrument": "AAPL", "mid_signal": -99837, "gamma_signal": -32900, "vega_signal": -2523, "option_type": "C", "stock_price": 253.25, "utc_time": 1773681200000}, {"instrument": "AAPL", "mid_signal": 1043616, "gamma_signal": -672562, "vega_signal": -50743, "option_type": "P", "stock_price": 253.25, "utc_time": 1773681200000}, {"instrument": "AAPL", "mid_signal": 66468, "gamma_signal": 33149, "vega_signal": 2476, "option_type": "C", "stock_price": 253.26, "utc_time": 1773681205000}, {"instrument": "AAPL", "mid_signal": -22387, "gamma_signal": 23950, "vega_signal": 2349, "option_type": "P", "stock_price": 253.26, "utc_time": 1773681205000}, {"instrument": "AAPL", "mid_signal": -9926, "gamma_signal": -10017, "vega_signal": -728, "option_type": "C", "stock_price": 253.21, "utc_time": 1773681210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.26, "utc_time": 1773681210000}, {"instrument": "AAPL", "mid_signal": -3309, "gamma_signal": -3339, "vega_signal": -243, "option_type": "C", "stock_price": 253.21, "utc_time": 1773681215000}, {"instrument": "AAPL", "mid_signal": -69763, "gamma_signal": 66381, "vega_signal": 6228, "option_type": "P", "stock_price": 253.21, "utc_time": 1773681215000}, {"instrument": "AAPL", "mid_signal": 116460, "gamma_signal": 38377, "vega_signal": 2943, "option_type": "C", "stock_price": 253.24, "utc_time": 1773681220000}, {"instrument": "AAPL", "mid_signal": -10174, "gamma_signal": 7033, "vega_signal": 558, "option_type": "P", "stock_price": 253.27, "utc_time": 1773681220000}, {"instrument": "AAPL", "mid_signal": -49922, "gamma_signal": -16451, "vega_signal": -1262, "option_type": "C", "stock_price": 253.27, "utc_time": 1773681225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773681225000}, {"instrument": "AAPL", "mid_signal": 411855, "gamma_signal": 331597, "vega_signal": 23901, "option_type": "C", "stock_price": 253.3, "utc_time": 1773681230000}, {"instrument": "AAPL", "mid_signal": 304470, "gamma_signal": -95342, "vega_signal": -7245, "option_type": "P", "stock_price": 253.3, "utc_time": 1773681230000}, {"instrument": "AAPL", "mid_signal": -85924, "gamma_signal": -27432, "vega_signal": -2044, "option_type": "C", "stock_price": 253.3, "utc_time": 1773681235000}, {"instrument": "AAPL", "mid_signal": -134553, "gamma_signal": 135303, "vega_signal": 12373, "option_type": "P", "stock_price": 253.3, "utc_time": 1773681235000}, {"instrument": "AAPL", "mid_signal": 314227, "gamma_signal": 93782, "vega_signal": 7078, "option_type": "C", "stock_price": 253.3, "utc_time": 1773681240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773681240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773681245000}, {"instrument": "AAPL", "mid_signal": 5125, "gamma_signal": -7963, "vega_signal": -815, "option_type": "P", "stock_price": 253.28, "utc_time": 1773681245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773681250000}, {"instrument": "AAPL", "mid_signal": -40981, "gamma_signal": 27162, "vega_signal": 2049, "option_type": "P", "stock_price": 253.29, "utc_time": 1773681250000}, {"instrument": "AAPL", "mid_signal": -24236, "gamma_signal": -12526, "vega_signal": -915, "option_type": "C", "stock_price": 253.27, "utc_time": 1773681255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773681255000}, {"instrument": "AAPL", "mid_signal": 17183, "gamma_signal": 5486, "vega_signal": 409, "option_type": "C", "stock_price": 253.27, "utc_time": 1773681260000}, {"instrument": "AAPL", "mid_signal": -16391, "gamma_signal": 10864, "vega_signal": 820, "option_type": "P", "stock_price": 253.27, "utc_time": 1773681260000}, {"instrument": "AAPL", "mid_signal": -17183, "gamma_signal": -5486, "vega_signal": -409, "option_type": "C", "stock_price": 253.27, "utc_time": 1773681265000}, {"instrument": "AAPL", "mid_signal": 7992, "gamma_signal": -8037, "vega_signal": -735, "option_type": "P", "stock_price": 253.27, "utc_time": 1773681265000}, {"instrument": "AAPL", "mid_signal": 3526, "gamma_signal": 3520, "vega_signal": 253, "option_type": "C", "stock_price": 253.27, "utc_time": 1773681270000}, {"instrument": "AAPL", "mid_signal": -219907, "gamma_signal": 145292, "vega_signal": 10942, "option_type": "P", "stock_price": 253.22, "utc_time": 1773681270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.22, "utc_time": 1773681275000}, {"instrument": "AAPL", "mid_signal": 8194, "gamma_signal": -5431, "vega_signal": -410, "option_type": "P", "stock_price": 253.22, "utc_time": 1773681275000}, {"instrument": "AAPL", "mid_signal": -20592, "gamma_signal": -9582, "vega_signal": -783, "option_type": "C", "stock_price": 253.2, "utc_time": 1773681280000}, {"instrument": "AAPL", "mid_signal": -115221, "gamma_signal": 38429, "vega_signal": 3134, "option_type": "P", "stock_price": 253.2, "utc_time": 1773681280000}, {"instrument": "AAPL", "mid_signal": 27929, "gamma_signal": 27263, "vega_signal": 2005, "option_type": "C", "stock_price": 253.17, "utc_time": 1773681285000}, {"instrument": "AAPL", "mid_signal": -597212, "gamma_signal": 611706, "vega_signal": 54515, "option_type": "P", "stock_price": 253.16, "utc_time": 1773681285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1773681290000}, {"instrument": "AAPL", "mid_signal": -71933, "gamma_signal": 73679, "vega_signal": 6566, "option_type": "P", "stock_price": 253.16, "utc_time": 1773681290000}, {"instrument": "AAPL", "mid_signal": 356069, "gamma_signal": 22400, "vega_signal": 2096, "option_type": "C", "stock_price": 253.2, "utc_time": 1773681295000}, {"instrument": "AAPL", "mid_signal": 65369, "gamma_signal": -10043, "vega_signal": -757, "option_type": "P", "stock_price": 253.2, "utc_time": 1773681295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.17, "utc_time": 1773681300000}, {"instrument": "AAPL", "mid_signal": 65361, "gamma_signal": -10042, "vega_signal": -757, "option_type": "P", "stock_price": 253.17, "utc_time": 1773681300000}, {"instrument": "AAPL", "mid_signal": -465606, "gamma_signal": -155605, "vega_signal": -11701, "option_type": "C", "stock_price": 253.17, "utc_time": 1773681305000}, {"instrument": "AAPL", "mid_signal": -16018, "gamma_signal": 9725, "vega_signal": 712, "option_type": "P", "stock_price": 253.17, "utc_time": 1773681305000}, {"instrument": "AAPL", "mid_signal": -16629, "gamma_signal": -5557, "vega_signal": -418, "option_type": "C", "stock_price": 253.17, "utc_time": 1773681310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1773681310000}, {"instrument": "AAPL", "mid_signal": 3950, "gamma_signal": 3908, "vega_signal": 302, "option_type": "C", "stock_price": 253.18, "utc_time": 1773681315000}, {"instrument": "AAPL", "mid_signal": -17376, "gamma_signal": 11116, "vega_signal": 836, "option_type": "P", "stock_price": 253.18, "utc_time": 1773681315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1773681320000}, {"instrument": "AAPL", "mid_signal": -965391, "gamma_signal": 628024, "vega_signal": 47609, "option_type": "P", "stock_price": 253.16, "utc_time": 1773681320000}, {"instrument": "AAPL", "mid_signal": -3471, "gamma_signal": -3341, "vega_signal": -249, "option_type": "C", "stock_price": 253.16, "utc_time": 1773681325000}, {"instrument": "AAPL", "mid_signal": -54289, "gamma_signal": 55607, "vega_signal": 4956, "option_type": "P", "stock_price": 253.16, "utc_time": 1773681325000}, {"instrument": "AAPL", "mid_signal": -1438, "gamma_signal": -1700, "vega_signal": -158, "option_type": "C", "stock_price": 253.16, "utc_time": 1773681330000}, {"instrument": "AAPL", "mid_signal": 42080, "gamma_signal": -26398, "vega_signal": -1966, "option_type": "P", "stock_price": 253.16, "utc_time": 1773681330000}, {"instrument": "AAPL", "mid_signal": 17350, "gamma_signal": 16702, "vega_signal": 1247, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681335000}, {"instrument": "AAPL", "mid_signal": 77556, "gamma_signal": -22549, "vega_signal": -1871, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681335000}, {"instrument": "AAPL", "mid_signal": -16624, "gamma_signal": -5556, "vega_signal": -418, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681340000}, {"instrument": "AAPL", "mid_signal": -544525, "gamma_signal": 83663, "vega_signal": 6305, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681340000}, {"instrument": "AAPL", "mid_signal": -81212, "gamma_signal": -27828, "vega_signal": -2115, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681345000}, {"instrument": "AAPL", "mid_signal": -451028, "gamma_signal": 285710, "vega_signal": 21225, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681345000}, {"instrument": "AAPL", "mid_signal": -2935, "gamma_signal": -2673, "vega_signal": -194, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681350000}, {"instrument": "AAPL", "mid_signal": -1573, "gamma_signal": 1518, "vega_signal": 139, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681350000}, {"instrument": "AAPL", "mid_signal": -3408, "gamma_signal": -3228, "vega_signal": -245, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681360000}, {"instrument": "AAPL", "mid_signal": -56808, "gamma_signal": 3990, "vega_signal": 310, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681360000}, {"instrument": "AAPL", "mid_signal": -16241, "gamma_signal": -5565, "vega_signal": -423, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681365000}, {"instrument": "AAPL", "mid_signal": -1573, "gamma_signal": 1518, "vega_signal": 139, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681365000}, {"instrument": "AAPL", "mid_signal": -3409, "gamma_signal": -3228, "vega_signal": -245, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681370000}, {"instrument": "AAPL", "mid_signal": -44935, "gamma_signal": 28412, "vega_signal": 2108, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681375000}, {"instrument": "AAPL", "mid_signal": 18786, "gamma_signal": -188, "vega_signal": 33, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681385000}, {"instrument": "AAPL", "mid_signal": 20743, "gamma_signal": -2075, "vega_signal": -149, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681385000}, {"instrument": "AAPL", "mid_signal": 474, "gamma_signal": 555, "vega_signal": 52, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681390000}, {"instrument": "AAPL", "mid_signal": -474, "gamma_signal": -555, "vega_signal": -52, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681395000}, {"instrument": "AAPL", "mid_signal": -3146, "gamma_signal": 3037, "vega_signal": 277, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681405000}, {"instrument": "AAPL", "mid_signal": 18183, "gamma_signal": -11451, "vega_signal": -844, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681405000}, {"instrument": "AAPL", "mid_signal": -16141, "gamma_signal": -5606, "vega_signal": -423, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681410000}, {"instrument": "AAPL", "mid_signal": 26859, "gamma_signal": -26030, "vega_signal": -2358, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681415000}, {"instrument": "AAPL", "mid_signal": -350071, "gamma_signal": 153599, "vega_signal": 13300, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681425000}, {"instrument": "AAPL", "mid_signal": -22371, "gamma_signal": 3113, "vega_signal": 221, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681425000}, {"instrument": "AAPL", "mid_signal": 564335, "gamma_signal": 308733, "vega_signal": 23094, "option_type": "C", "stock_price": 253.075, "utc_time": 1773681430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681430000}, {"instrument": "AAPL", "mid_signal": -32276, "gamma_signal": -11209, "vega_signal": -847, "option_type": "C", "stock_price": 253.075, "utc_time": 1773681435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.075, "utc_time": 1773681435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681440000}, {"instrument": "AAPL", "mid_signal": 18180, "gamma_signal": -11449, "vega_signal": -844, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681445000}, {"instrument": "AAPL", "mid_signal": -72719, "gamma_signal": 45796, "vega_signal": 3376, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681455000}, {"instrument": "AAPL", "mid_signal": -16138, "gamma_signal": -5605, "vega_signal": -423, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681465000}, {"instrument": "AAPL", "mid_signal": 72724, "gamma_signal": -45799, "vega_signal": -3376, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681465000}, {"instrument": "AAPL", "mid_signal": 582, "gamma_signal": 642, "vega_signal": 66, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681475000}, {"instrument": "AAPL", "mid_signal": 32093, "gamma_signal": 31499, "vega_signal": 2340, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681480000}, {"instrument": "AAPL", "mid_signal": -198393, "gamma_signal": 130716, "vega_signal": 9811, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681480000}, {"instrument": "AAPL", "mid_signal": -16128, "gamma_signal": -5685, "vega_signal": -422, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681485000}, {"instrument": "AAPL", "mid_signal": -9128, "gamma_signal": 5767, "vega_signal": 421, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681485000}, {"instrument": "AAPL", "mid_signal": 40645, "gamma_signal": 21265, "vega_signal": 1559, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681490000}, {"instrument": "AAPL", "mid_signal": 6418, "gamma_signal": 6300, "vega_signal": 468, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681495000}, {"instrument": "AAPL", "mid_signal": 87854, "gamma_signal": -12679, "vega_signal": -963, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681505000}, {"instrument": "AAPL", "mid_signal": -47636, "gamma_signal": -2025, "vega_signal": -120, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681505000}, {"instrument": "AAPL", "mid_signal": 6419, "gamma_signal": 6300, "vega_signal": 468, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681520000}, {"instrument": "AAPL", "mid_signal": 47639, "gamma_signal": 2025, "vega_signal": 120, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681520000}, {"instrument": "AAPL", "mid_signal": 16426, "gamma_signal": 5783, "vega_signal": 416, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681525000}, {"instrument": "AAPL", "mid_signal": 65320, "gamma_signal": -9751, "vega_signal": -748, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681525000}, {"instrument": "AAPL", "mid_signal": 247414, "gamma_signal": 87880, "vega_signal": 6346, "option_type": "C", "stock_price": 253.17, "utc_time": 1773681530000}, {"instrument": "AAPL", "mid_signal": 17883, "gamma_signal": -11403, "vega_signal": -834, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681530000}, {"instrument": "AAPL", "mid_signal": -67634, "gamma_signal": -1480, "vega_signal": -201, "option_type": "C", "stock_price": 253.17, "utc_time": 1773681535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1773681535000}, {"instrument": "AAPL", "mid_signal": -74105, "gamma_signal": -7907, "vega_signal": -671, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773681540000}, {"instrument": "AAPL", "mid_signal": -32854, "gamma_signal": -11566, "vega_signal": -832, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681545000}, {"instrument": "AAPL", "mid_signal": 74263, "gamma_signal": -15452, "vega_signal": -1165, "option_type": "P", "stock_price": 253.06, "utc_time": 1773681545000}, {"instrument": "AAPL", "mid_signal": -65705, "gamma_signal": -23131, "vega_signal": -1664, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681550000}, {"instrument": "AAPL", "mid_signal": 65320, "gamma_signal": -9751, "vega_signal": -748, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681555000}, {"instrument": "AAPL", "mid_signal": -8942, "gamma_signal": 5702, "vega_signal": 417, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681555000}, {"instrument": "AAPL", "mid_signal": 16428, "gamma_signal": 5783, "vega_signal": 416, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681565000}, {"instrument": "AAPL", "mid_signal": -157156, "gamma_signal": 151515, "vega_signal": 13730, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681570000}, {"instrument": "AAPL", "mid_signal": 28288, "gamma_signal": -27273, "vega_signal": -2471, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681575000}, {"instrument": "AAPL", "mid_signal": 6286, "gamma_signal": -6061, "vega_signal": -549, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681575000}, {"instrument": "AAPL", "mid_signal": -250364, "gamma_signal": -2262, "vega_signal": -237, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681580000}, {"instrument": "AAPL", "mid_signal": 6286, "gamma_signal": -6061, "vega_signal": -549, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681580000}, {"instrument": "AAPL", "mid_signal": 16426, "gamma_signal": 5783, "vega_signal": 416, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681585000}, {"instrument": "AAPL", "mid_signal": 775, "gamma_signal": 221, "vega_signal": 41, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681585000}, {"instrument": "AAPL", "mid_signal": -948, "gamma_signal": -1105, "vega_signal": -102, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681595000}, {"instrument": "AAPL", "mid_signal": 8476, "gamma_signal": -5225, "vega_signal": -342, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681600000}, {"instrument": "AAPL", "mid_signal": 64791, "gamma_signal": 22928, "vega_signal": 1615, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681605000}, {"instrument": "AAPL", "mid_signal": -48948, "gamma_signal": -17610, "vega_signal": -1249, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681610000}, {"instrument": "AAPL", "mid_signal": 66092, "gamma_signal": -9529, "vega_signal": -708, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681610000}, {"instrument": "AAPL", "mid_signal": 19534, "gamma_signal": 9037, "vega_signal": 650, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681615000}, {"instrument": "AAPL", "mid_signal": 9062, "gamma_signal": -5765, "vega_signal": -418, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681620000}, {"instrument": "AAPL", "mid_signal": -16314, "gamma_signal": -5869, "vega_signal": -416, "option_type": "C", "stock_price": 253.05, "utc_time": 1773681625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773681625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773681630000}, {"instrument": "AAPL", "mid_signal": -62927, "gamma_signal": 6466, "vega_signal": 433, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681640000}, {"instrument": "AAPL", "mid_signal": 65157, "gamma_signal": 64835, "vega_signal": 4686, "option_type": "C", "stock_price": 253.13, "utc_time": 1773681645000}, {"instrument": "AAPL", "mid_signal": -8829, "gamma_signal": 5720, "vega_signal": 413, "option_type": "P", "stock_price": 253.13, "utc_time": 1773681645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1773681650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773681650000}, {"instrument": "AAPL", "mid_signal": -71869, "gamma_signal": -4223, "vega_signal": -365, "option_type": "C", "stock_price": 253.13, "utc_time": 1773681655000}, {"instrument": "AAPL", "mid_signal": 7833, "gamma_signal": -7529, "vega_signal": -681, "option_type": "P", "stock_price": 253.13, "utc_time": 1773681655000}, {"instrument": "AAPL", "mid_signal": 6168, "gamma_signal": -18337, "vega_signal": -1290, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681660000}, {"instrument": "AAPL", "mid_signal": -432621, "gamma_signal": 280272, "vega_signal": 20217, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681660000}, {"instrument": "AAPL", "mid_signal": -39225, "gamma_signal": -28329, "vega_signal": -2053, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681670000}, {"instrument": "AAPL", "mid_signal": 65491, "gamma_signal": -9810, "vega_signal": -735, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681675000}, {"instrument": "AAPL", "mid_signal": 65491, "gamma_signal": -9810, "vega_signal": -735, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681680000}, {"instrument": "AAPL", "mid_signal": -65489, "gamma_signal": 9810, "vega_signal": 735, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681680000}, {"instrument": "AAPL", "mid_signal": -461, "gamma_signal": -548, "vega_signal": -50, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681685000}, {"instrument": "AAPL", "mid_signal": -56662, "gamma_signal": 4092, "vega_signal": 323, "option_type": "P", "stock_price": 253.05, "utc_time": 1773681685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773681690000}, {"instrument": "AAPL", "mid_signal": 487549, "gamma_signal": -11495, "vega_signal": -1087, "option_type": "P", "stock_price": 253.03, "utc_time": 1773681690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773681695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773681695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773681700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773681700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681705000}, {"instrument": "AAPL", "mid_signal": -65971, "gamma_signal": 9448, "vega_signal": 709, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681705000}, {"instrument": "AAPL", "mid_signal": -80441, "gamma_signal": -28632, "vega_signal": -2087, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681710000}, {"instrument": "AAPL", "mid_signal": -75137, "gamma_signal": 15257, "vega_signal": 1126, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681710000}, {"instrument": "AAPL", "mid_signal": -369925, "gamma_signal": -131673, "vega_signal": -9598, "option_type": "C", "stock_price": 253, "utc_time": 1773681715000}, {"instrument": "AAPL", "mid_signal": 75116, "gamma_signal": -15253, "vega_signal": -1126, "option_type": "P", "stock_price": 253, "utc_time": 1773681715000}, {"instrument": "AAPL", "mid_signal": -28969, "gamma_signal": -8319, "vega_signal": -604, "option_type": "C", "stock_price": 253, "utc_time": 1773681720000}, {"instrument": "AAPL", "mid_signal": -65953, "gamma_signal": 9446, "vega_signal": 709, "option_type": "P", "stock_price": 253, "utc_time": 1773681720000}, {"instrument": "AAPL", "mid_signal": -11858, "gamma_signal": -11598, "vega_signal": -808, "option_type": "C", "stock_price": 253, "utc_time": 1773681725000}, {"instrument": "AAPL", "mid_signal": -9163, "gamma_signal": 5807, "vega_signal": 417, "option_type": "P", "stock_price": 253, "utc_time": 1773681725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773681730000}, {"instrument": "AAPL", "mid_signal": 101374, "gamma_signal": -34585, "vega_signal": -2643, "option_type": "P", "stock_price": 253, "utc_time": 1773681730000}, {"instrument": "AAPL", "mid_signal": -826664, "gamma_signal": -298231, "vega_signal": -21745, "option_type": "C", "stock_price": 253, "utc_time": 1773681735000}, {"instrument": "AAPL", "mid_signal": 43965, "gamma_signal": -6297, "vega_signal": -473, "option_type": "P", "stock_price": 252.98, "utc_time": 1773681735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773681740000}, {"instrument": "AAPL", "mid_signal": -131905, "gamma_signal": 18892, "vega_signal": 1418, "option_type": "P", "stock_price": 253, "utc_time": 1773681740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773681745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773681745000}, {"instrument": "AAPL", "mid_signal": -184480, "gamma_signal": -58795, "vega_signal": -4312, "option_type": "C", "stock_price": 252.93, "utc_time": 1773681750000}, {"instrument": "AAPL", "mid_signal": 47626, "gamma_signal": 2166, "vega_signal": 124, "option_type": "P", "stock_price": 252.93, "utc_time": 1773681750000}, {"instrument": "AAPL", "mid_signal": -16082, "gamma_signal": -5724, "vega_signal": -417, "option_type": "C", "stock_price": 252.975, "utc_time": 1773681755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.975, "utc_time": 1773681755000}, {"instrument": "AAPL", "mid_signal": -60771, "gamma_signal": -59484, "vega_signal": -4380, "option_type": "C", "stock_price": 252.975, "utc_time": 1773681760000}, {"instrument": "AAPL", "mid_signal": 126657, "gamma_signal": -79731, "vega_signal": -5692, "option_type": "P", "stock_price": 252.95, "utc_time": 1773681760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773681765000}, {"instrument": "AAPL", "mid_signal": 65940, "gamma_signal": -9444, "vega_signal": -709, "option_type": "P", "stock_price": 252.95, "utc_time": 1773681765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773681770000}, {"instrument": "AAPL", "mid_signal": -313259, "gamma_signal": 157368, "vega_signal": 11280, "option_type": "P", "stock_price": 252.86, "utc_time": 1773681770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1773681775000}, {"instrument": "AAPL", "mid_signal": 65053, "gamma_signal": -7147, "vega_signal": -528, "option_type": "P", "stock_price": 252.86, "utc_time": 1773681775000}, {"instrument": "AAPL", "mid_signal": 15423, "gamma_signal": 5944, "vega_signal": 424, "option_type": "C", "stock_price": 252.85, "utc_time": 1773681780000}, {"instrument": "AAPL", "mid_signal": -133357, "gamma_signal": 17543, "vega_signal": 1335, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1773681785000}, {"instrument": "AAPL", "mid_signal": -8140, "gamma_signal": 8125, "vega_signal": 696, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1773681790000}, {"instrument": "AAPL", "mid_signal": 15737, "gamma_signal": 22571, "vega_signal": 1594, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681790000}, {"instrument": "AAPL", "mid_signal": -15423, "gamma_signal": -5944, "vega_signal": -424, "option_type": "C", "stock_price": 252.85, "utc_time": 1773681795000}, {"instrument": "AAPL", "mid_signal": 288940, "gamma_signal": -38011, "vega_signal": -2893, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681795000}, {"instrument": "AAPL", "mid_signal": -29146, "gamma_signal": -28949, "vega_signal": -2151, "option_type": "C", "stock_price": 252.85, "utc_time": 1773681800000}, {"instrument": "AAPL", "mid_signal": 37090, "gamma_signal": 9059, "vega_signal": 606, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681800000}, {"instrument": "AAPL", "mid_signal": 15429, "gamma_signal": 5947, "vega_signal": 425, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681805000}, {"instrument": "AAPL", "mid_signal": 15891, "gamma_signal": 3017, "vega_signal": 579, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681805000}, {"instrument": "AAPL", "mid_signal": -2916, "gamma_signal": -2896, "vega_signal": -215, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681810000}, {"instrument": "AAPL", "mid_signal": -19734, "gamma_signal": 11892, "vega_signal": 849, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681820000}, {"instrument": "AAPL", "mid_signal": -22234, "gamma_signal": 2925, "vega_signal": 223, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681825000}, {"instrument": "AAPL", "mid_signal": 49331, "gamma_signal": -29729, "vega_signal": -2123, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681830000}, {"instrument": "AAPL", "mid_signal": 449, "gamma_signal": 515, "vega_signal": 48, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681835000}, {"instrument": "AAPL", "mid_signal": -18862, "gamma_signal": 10230, "vega_signal": 766, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681845000}, {"instrument": "AAPL", "mid_signal": 67501, "gamma_signal": -8531, "vega_signal": -624, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773681850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1773681850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773681855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1773681855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773681860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681865000}, {"instrument": "AAPL", "mid_signal": -19927, "gamma_signal": 11962, "vega_signal": 849, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681865000}, {"instrument": "AAPL", "mid_signal": 2716, "gamma_signal": 2824, "vega_signal": 204, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681870000}, {"instrument": "AAPL", "mid_signal": 60957, "gamma_signal": -1977, "vega_signal": -67, "option_type": "P", "stock_price": 252.93, "utc_time": 1773681870000}, {"instrument": "AAPL", "mid_signal": -96603, "gamma_signal": -18015, "vega_signal": -1274, "option_type": "C", "stock_price": 252.93, "utc_time": 1773681875000}, {"instrument": "AAPL", "mid_signal": 67498, "gamma_signal": -8530, "vega_signal": -624, "option_type": "P", "stock_price": 252.93, "utc_time": 1773681875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773681880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773681880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773681885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1773681885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1773681890000}, {"instrument": "AAPL", "mid_signal": -55934, "gamma_signal": 769, "vega_signal": 54, "option_type": "P", "stock_price": 252.89, "utc_time": 1773681890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773681895000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681900000}, {"instrument": "AAPL", "mid_signal": -67598, "gamma_signal": 8454, "vega_signal": 617, "option_type": "P", "stock_price": 252.925, "utc_time": 1773681900000}, {"instrument": "AAPL", "mid_signal": -71044, "gamma_signal": -55492, "vega_signal": -4313, "option_type": "C", "stock_price": 252.9, "utc_time": 1773681905000}, {"instrument": "AAPL", "mid_signal": 8199, "gamma_signal": -8236, "vega_signal": -696, "option_type": "P", "stock_price": 252.925, "utc_time": 1773681905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1773681910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773681910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1773681915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773681915000}, {"instrument": "AAPL", "mid_signal": 45832, "gamma_signal": 18113, "vega_signal": 1271, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681920000}, {"instrument": "AAPL", "mid_signal": -180286, "gamma_signal": 22547, "vega_signal": 1645, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681925000}, {"instrument": "AAPL", "mid_signal": -15276, "gamma_signal": -6037, "vega_signal": -424, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681930000}, {"instrument": "AAPL", "mid_signal": -10018, "gamma_signal": 6039, "vega_signal": 424, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681930000}, {"instrument": "AAPL", "mid_signal": 15276, "gamma_signal": 6037, "vega_signal": 424, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681940000}, {"instrument": "AAPL", "mid_signal": 67602, "gamma_signal": -8455, "vega_signal": -617, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681940000}, {"instrument": "AAPL", "mid_signal": 2699, "gamma_signal": 2789, "vega_signal": 202, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681945000}, {"instrument": "AAPL", "mid_signal": 464, "gamma_signal": 234, "vega_signal": -37, "option_type": "C", "stock_price": 252.97, "utc_time": 1773681950000}, {"instrument": "AAPL", "mid_signal": 22730, "gamma_signal": -2754, "vega_signal": -195, "option_type": "P", "stock_price": 252.97, "utc_time": 1773681950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773681955000}, {"instrument": "AAPL", "mid_signal": -68175, "gamma_signal": 8260, "vega_signal": 584, "option_type": "P", "stock_price": 252.97, "utc_time": 1773681955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773681960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773681960000}, {"instrument": "AAPL", "mid_signal": -15215, "gamma_signal": -6040, "vega_signal": -423, "option_type": "C", "stock_price": 252.99, "utc_time": 1773681965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1773681965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1773681970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1773681970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773681980000}, {"instrument": "AAPL", "mid_signal": -68183, "gamma_signal": 8261, "vega_signal": 584, "option_type": "P", "stock_price": 253, "utc_time": 1773681980000}, {"instrument": "AAPL", "mid_signal": 15216, "gamma_signal": 6040, "vega_signal": 423, "option_type": "C", "stock_price": 253, "utc_time": 1773681985000}, {"instrument": "AAPL", "mid_signal": -171794, "gamma_signal": 15948, "vega_signal": 1135, "option_type": "P", "stock_price": 253.055, "utc_time": 1773681985000}, {"instrument": "AAPL", "mid_signal": -69737, "gamma_signal": -5437, "vega_signal": -496, "option_type": "C", "stock_price": 253.06, "utc_time": 1773681990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773681990000}, {"instrument": "AAPL", "mid_signal": 5400, "gamma_signal": 5581, "vega_signal": 403, "option_type": "C", "stock_price": 253.06, "utc_time": 1773681995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773681995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773682000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773682000000}, {"instrument": "AAPL", "mid_signal": 24077, "gamma_signal": -12686, "vega_signal": -774, "option_type": "C", "stock_price": 253.04, "utc_time": 1773682005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773682005000}, {"instrument": "AAPL", "mid_signal": 47840, "gamma_signal": 17439, "vega_signal": 1238, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773682010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682015000}, {"instrument": "AAPL", "mid_signal": -865468, "gamma_signal": 879015, "vega_signal": 77181, "option_type": "P", "stock_price": 253.1, "utc_time": 1773682015000}, {"instrument": "AAPL", "mid_signal": -85448, "gamma_signal": -11090, "vega_signal": -922, "option_type": "C", "stock_price": 253.09, "utc_time": 1773682020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773682020000}, {"instrument": "AAPL", "mid_signal": 83492, "gamma_signal": 29929, "vega_signal": 2262, "option_type": "C", "stock_price": 253.09, "utc_time": 1773682025000}, {"instrument": "AAPL", "mid_signal": 9669, "gamma_signal": -6315, "vega_signal": -454, "option_type": "P", "stock_price": 253.09, "utc_time": 1773682025000}, {"instrument": "AAPL", "mid_signal": 18941, "gamma_signal": 8860, "vega_signal": 629, "option_type": "C", "stock_price": 253.09, "utc_time": 1773682030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.09, "utc_time": 1773682030000}, {"instrument": "AAPL", "mid_signal": -46330, "gamma_signal": -3518, "vega_signal": -339, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682035000}, {"instrument": "AAPL", "mid_signal": 157834, "gamma_signal": -100993, "vega_signal": -6999, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682035000}, {"instrument": "AAPL", "mid_signal": -15947, "gamma_signal": -5813, "vega_signal": -413, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682045000}, {"instrument": "AAPL", "mid_signal": -67826, "gamma_signal": 8922, "vega_signal": 603, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682045000}, {"instrument": "AAPL", "mid_signal": 296401, "gamma_signal": 301597, "vega_signal": 21437, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682055000}, {"instrument": "AAPL", "mid_signal": 4791, "gamma_signal": -4692, "vega_signal": -406, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682060000}, {"instrument": "AAPL", "mid_signal": 79864, "gamma_signal": 29587, "vega_signal": 2055, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682070000}, {"instrument": "AAPL", "mid_signal": -68570, "gamma_signal": 8653, "vega_signal": 559, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682075000}, {"instrument": "AAPL", "mid_signal": -15973, "gamma_signal": -5917, "vega_signal": -411, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682085000}, {"instrument": "AAPL", "mid_signal": 9327, "gamma_signal": -5919, "vega_signal": -411, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682085000}, {"instrument": "AAPL", "mid_signal": 191685, "gamma_signal": 71013, "vega_signal": 4932, "option_type": "C", "stock_price": 253.03, "utc_time": 1773682090000}, {"instrument": "AAPL", "mid_signal": 68575, "gamma_signal": -8654, "vega_signal": -559, "option_type": "P", "stock_price": 253.03, "utc_time": 1773682090000}, {"instrument": "AAPL", "mid_signal": -17934, "gamma_signal": -18223, "vega_signal": -1293, "option_type": "C", "stock_price": 253.03, "utc_time": 1773682095000}, {"instrument": "AAPL", "mid_signal": 55969, "gamma_signal": -35516, "vega_signal": -2466, "option_type": "P", "stock_price": 253.03, "utc_time": 1773682095000}, {"instrument": "AAPL", "mid_signal": -47922, "gamma_signal": -17754, "vega_signal": -1233, "option_type": "C", "stock_price": 253.03, "utc_time": 1773682100000}, {"instrument": "AAPL", "mid_signal": 289614, "gamma_signal": -183910, "vega_signal": -12784, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682105000}, {"instrument": "AAPL", "mid_signal": -68589, "gamma_signal": 8656, "vega_signal": 560, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682105000}, {"instrument": "AAPL", "mid_signal": -159771, "gamma_signal": -59190, "vega_signal": -4111, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682110000}, {"instrument": "AAPL", "mid_signal": -6395, "gamma_signal": 6269, "vega_signal": 541, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682110000}, {"instrument": "AAPL", "mid_signal": 31954, "gamma_signal": 11838, "vega_signal": 822, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682115000}, {"instrument": "AAPL", "mid_signal": -2990, "gamma_signal": -3038, "vega_signal": -216, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682120000}, {"instrument": "AAPL", "mid_signal": -27990, "gamma_signal": 17762, "vega_signal": 1233, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682125000}, {"instrument": "AAPL", "mid_signal": -15036, "gamma_signal": -15363, "vega_signal": -1079, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682130000}, {"instrument": "AAPL", "mid_signal": 383, "gamma_signal": -372, "vega_signal": -41, "option_type": "P", "stock_price": 253, "utc_time": 1773682130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773682135000}, {"instrument": "AAPL", "mid_signal": 9168, "gamma_signal": -5959, "vega_signal": -407, "option_type": "P", "stock_price": 253, "utc_time": 1773682135000}, {"instrument": "AAPL", "mid_signal": -10176, "gamma_signal": 95, "vega_signal": 25, "option_type": "C", "stock_price": 253, "utc_time": 1773682140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773682140000}, {"instrument": "AAPL", "mid_signal": 97111, "gamma_signal": 36282, "vega_signal": 2438, "option_type": "C", "stock_price": 252.95, "utc_time": 1773682145000}, {"instrument": "AAPL", "mid_signal": 68036, "gamma_signal": -8913, "vega_signal": -586, "option_type": "P", "stock_price": 252.95, "utc_time": 1773682145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773682150000}, {"instrument": "AAPL", "mid_signal": -68036, "gamma_signal": 8913, "vega_signal": 586, "option_type": "P", "stock_price": 252.95, "utc_time": 1773682150000}, {"instrument": "AAPL", "mid_signal": 4162, "gamma_signal": -6237, "vega_signal": -457, "option_type": "C", "stock_price": 252.95, "utc_time": 1773682155000}, {"instrument": "AAPL", "mid_signal": 9166, "gamma_signal": -5958, "vega_signal": -407, "option_type": "P", "stock_price": 252.95, "utc_time": 1773682155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773682160000}, {"instrument": "AAPL", "mid_signal": 22681, "gamma_signal": -2971, "vega_signal": -195, "option_type": "P", "stock_price": 252.98, "utc_time": 1773682160000}, {"instrument": "AAPL", "mid_signal": 32374, "gamma_signal": 12095, "vega_signal": 813, "option_type": "C", "stock_price": 252.98, "utc_time": 1773682165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773682165000}, {"instrument": "AAPL", "mid_signal": -16187, "gamma_signal": -6048, "vega_signal": -406, "option_type": "C", "stock_price": 252.98, "utc_time": 1773682170000}, {"instrument": "AAPL", "mid_signal": 1591, "gamma_signal": -1553, "vega_signal": -134, "option_type": "P", "stock_price": 252.98, "utc_time": 1773682170000}, {"instrument": "AAPL", "mid_signal": -32374, "gamma_signal": -12095, "vega_signal": -813, "option_type": "C", "stock_price": 252.98, "utc_time": 1773682175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773682175000}, {"instrument": "AAPL", "mid_signal": -77448, "gamma_signal": -58154, "vega_signal": -4048, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682180000}, {"instrument": "AAPL", "mid_signal": -238270, "gamma_signal": 154866, "vega_signal": 10584, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682180000}, {"instrument": "AAPL", "mid_signal": 15294, "gamma_signal": 6082, "vega_signal": 416, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682185000}, {"instrument": "AAPL", "mid_signal": 168554, "gamma_signal": -70971, "vega_signal": -4832, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682185000}, {"instrument": "AAPL", "mid_signal": 12, "gamma_signal": 12, "vega_signal": 2, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682190000}, {"instrument": "AAPL", "mid_signal": 18000, "gamma_signal": 8886, "vega_signal": 616, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682195000}, {"instrument": "AAPL", "mid_signal": -67330, "gamma_signal": 8516, "vega_signal": 620, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682200000}, {"instrument": "AAPL", "mid_signal": 8387, "gamma_signal": -4505, "vega_signal": -283, "option_type": "P", "stock_price": 252.94, "utc_time": 1773682200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773682205000}, {"instrument": "AAPL", "mid_signal": 41932, "gamma_signal": -22523, "vega_signal": -1413, "option_type": "P", "stock_price": 252.94, "utc_time": 1773682205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773682210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773682210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1773682215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1773682215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1773682220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1773682220000}, {"instrument": "AAPL", "mid_signal": -24092, "gamma_signal": 12923, "vega_signal": 777, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682225000}, {"instrument": "AAPL", "mid_signal": 3181, "gamma_signal": -3251, "vega_signal": -267, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682225000}, {"instrument": "AAPL", "mid_signal": -24366, "gamma_signal": -25246, "vega_signal": -1795, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682230000}, {"instrument": "AAPL", "mid_signal": 69988, "gamma_signal": 5330, "vega_signal": 473, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682240000}, {"instrument": "AAPL", "mid_signal": 2243, "gamma_signal": 2567, "vega_signal": 236, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773682255000}, {"instrument": "AAPL", "mid_signal": -17722, "gamma_signal": 17500, "vega_signal": 1481, "option_type": "P", "stock_price": 253.03, "utc_time": 1773682255000}, {"instrument": "AAPL", "mid_signal": -31511, "gamma_signal": -11888, "vega_signal": -820, "option_type": "C", "stock_price": 253, "utc_time": 1773682260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773682260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773682265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773682265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1773682270000}, {"instrument": "AAPL", "mid_signal": 67213, "gamma_signal": -8891, "vega_signal": -626, "option_type": "P", "stock_price": 252.99, "utc_time": 1773682270000}, {"instrument": "AAPL", "mid_signal": 15755, "gamma_signal": 5944, "vega_signal": 410, "option_type": "C", "stock_price": 252.99, "utc_time": 1773682275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1773682275000}, {"instrument": "AAPL", "mid_signal": 2958, "gamma_signal": 2978, "vega_signal": 212, "option_type": "C", "stock_price": 253, "utc_time": 1773682280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773682280000}, {"instrument": "AAPL", "mid_signal": 2575, "gamma_signal": -196, "vega_signal": -420, "option_type": "C", "stock_price": 253, "utc_time": 1773682285000}, {"instrument": "AAPL", "mid_signal": -67216, "gamma_signal": 8891, "vega_signal": 626, "option_type": "P", "stock_price": 253, "utc_time": 1773682285000}, {"instrument": "AAPL", "mid_signal": 15756, "gamma_signal": 5944, "vega_signal": 410, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773682290000}, {"instrument": "AAPL", "mid_signal": 2958, "gamma_signal": 2978, "vega_signal": 212, "option_type": "C", "stock_price": 253, "utc_time": 1773682295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682295000}, {"instrument": "AAPL", "mid_signal": 63027, "gamma_signal": 23778, "vega_signal": 1639, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682300000}, {"instrument": "AAPL", "mid_signal": -87420, "gamma_signal": -10630, "vega_signal": -792, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682310000}, {"instrument": "AAPL", "mid_signal": -74091, "gamma_signal": -7622, "vega_signal": -593, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682325000}, {"instrument": "AAPL", "mid_signal": -13956, "gamma_signal": 13640, "vega_signal": 1156, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682330000}, {"instrument": "AAPL", "mid_signal": -66203, "gamma_signal": 9315, "vega_signal": 675, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682330000}, {"instrument": "AAPL", "mid_signal": -32283, "gamma_signal": -12054, "vega_signal": -806, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682335000}, {"instrument": "AAPL", "mid_signal": -16141, "gamma_signal": -6027, "vega_signal": -403, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682340000}, {"instrument": "AAPL", "mid_signal": -32276, "gamma_signal": -12051, "vega_signal": -806, "option_type": "C", "stock_price": 252.97, "utc_time": 1773682345000}, {"instrument": "AAPL", "mid_signal": 1593, "gamma_signal": -1557, "vega_signal": -133, "option_type": "P", "stock_price": 252.97, "utc_time": 1773682345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1773682350000}, {"instrument": "AAPL", "mid_signal": -121282, "gamma_signal": 45188, "vega_signal": 3094, "option_type": "P", "stock_price": 252.91, "utc_time": 1773682350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773682355000}, {"instrument": "AAPL", "mid_signal": -66174, "gamma_signal": 9311, "vega_signal": 674, "option_type": "P", "stock_price": 252.91, "utc_time": 1773682355000}, {"instrument": "AAPL", "mid_signal": 32266, "gamma_signal": 12047, "vega_signal": 806, "option_type": "C", "stock_price": 252.89, "utc_time": 1773682360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773682360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773682365000}, {"instrument": "AAPL", "mid_signal": -176442, "gamma_signal": 24826, "vega_signal": 1798, "option_type": "P", "stock_price": 252.87, "utc_time": 1773682365000}, {"instrument": "AAPL", "mid_signal": -462, "gamma_signal": -520, "vega_signal": -48, "option_type": "C", "stock_price": 252.87, "utc_time": 1773682370000}, {"instrument": "AAPL", "mid_signal": -66164, "gamma_signal": 9309, "vega_signal": 674, "option_type": "P", "stock_price": 252.87, "utc_time": 1773682370000}, {"instrument": "AAPL", "mid_signal": 30417, "gamma_signal": 12698, "vega_signal": 826, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682375000}, {"instrument": "AAPL", "mid_signal": 49618, "gamma_signal": 4928, "vega_signal": 355, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682375000}, {"instrument": "AAPL", "mid_signal": -32339, "gamma_signal": -35110, "vega_signal": -2413, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682380000}, {"instrument": "AAPL", "mid_signal": -112882, "gamma_signal": 73931, "vega_signal": 5091, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682380000}, {"instrument": "AAPL", "mid_signal": -52518, "gamma_signal": -46856, "vega_signal": -3197, "option_type": "C", "stock_price": 252.87, "utc_time": 1773682385000}, {"instrument": "AAPL", "mid_signal": -69873, "gamma_signal": 7519, "vega_signal": 473, "option_type": "P", "stock_price": 252.87, "utc_time": 1773682385000}, {"instrument": "AAPL", "mid_signal": -91247, "gamma_signal": -38091, "vega_signal": -2479, "option_type": "C", "stock_price": 252.89, "utc_time": 1773682390000}, {"instrument": "AAPL", "mid_signal": -69876, "gamma_signal": 7520, "vega_signal": 473, "option_type": "P", "stock_price": 252.88, "utc_time": 1773682390000}, {"instrument": "AAPL", "mid_signal": 8281, "gamma_signal": -4617, "vega_signal": -268, "option_type": "C", "stock_price": 252.83, "utc_time": 1773682395000}, {"instrument": "AAPL", "mid_signal": 69862, "gamma_signal": -7518, "vega_signal": -473, "option_type": "P", "stock_price": 252.83, "utc_time": 1773682395000}, {"instrument": "AAPL", "mid_signal": -167214, "gamma_signal": -69804, "vega_signal": -4543, "option_type": "C", "stock_price": 252.78, "utc_time": 1773682400000}, {"instrument": "AAPL", "mid_signal": -62422, "gamma_signal": 39001, "vega_signal": 2618, "option_type": "P", "stock_price": 252.78, "utc_time": 1773682400000}, {"instrument": "AAPL", "mid_signal": 15201, "gamma_signal": 6346, "vega_signal": 413, "option_type": "C", "stock_price": 252.77, "utc_time": 1773682405000}, {"instrument": "AAPL", "mid_signal": 69845, "gamma_signal": -7516, "vega_signal": -472, "option_type": "P", "stock_price": 252.77, "utc_time": 1773682405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773682410000}, {"instrument": "AAPL", "mid_signal": 25279, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773682410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773682415000}, {"instrument": "AAPL", "mid_signal": 405128, "gamma_signal": -248875, "vega_signal": -16543, "option_type": "P", "stock_price": 252.79, "utc_time": 1773682415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773682420000}, {"instrument": "AAPL", "mid_signal": -1112974, "gamma_signal": 648319, "vega_signal": 43068, "option_type": "P", "stock_price": 252.77, "utc_time": 1773682420000}, {"instrument": "AAPL", "mid_signal": -29452, "gamma_signal": -12623, "vega_signal": -833, "option_type": "C", "stock_price": 252.75, "utc_time": 1773682425000}, {"instrument": "AAPL", "mid_signal": -864, "gamma_signal": 182, "vega_signal": 6, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682425000}, {"instrument": "AAPL", "mid_signal": -9656, "gamma_signal": -18746, "vega_signal": -1376, "option_type": "C", "stock_price": 252.72, "utc_time": 1773682430000}, {"instrument": "AAPL", "mid_signal": 57828, "gamma_signal": -1050, "vega_signal": -110, "option_type": "P", "stock_price": 252.72, "utc_time": 1773682430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773682435000}, {"instrument": "AAPL", "mid_signal": -25254, "gamma_signal": 21, "vega_signal": 3, "option_type": "P", "stock_price": 252.72, "utc_time": 1773682435000}, {"instrument": "AAPL", "mid_signal": 67770, "gamma_signal": 46320, "vega_signal": 3025, "option_type": "C", "stock_price": 252.72, "utc_time": 1773682440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773682440000}, {"instrument": "AAPL", "mid_signal": -14254, "gamma_signal": -6278, "vega_signal": -420, "option_type": "C", "stock_price": 252.77, "utc_time": 1773682445000}, {"instrument": "AAPL", "mid_signal": 10991, "gamma_signal": -6404, "vega_signal": -419, "option_type": "P", "stock_price": 252.77, "utc_time": 1773682445000}, {"instrument": "AAPL", "mid_signal": -2391, "gamma_signal": -2503, "vega_signal": -180, "option_type": "C", "stock_price": 252.77, "utc_time": 1773682450000}, {"instrument": "AAPL", "mid_signal": -46282, "gamma_signal": 5374, "vega_signal": 395, "option_type": "P", "stock_price": 252.77, "utc_time": 1773682450000}, {"instrument": "AAPL", "mid_signal": -144924, "gamma_signal": -65281, "vega_signal": -4376, "option_type": "C", "stock_price": 252.76, "utc_time": 1773682455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773682455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773682460000}, {"instrument": "AAPL", "mid_signal": 137640, "gamma_signal": -14905, "vega_signal": -1059, "option_type": "P", "stock_price": 252.76, "utc_time": 1773682460000}, {"instrument": "AAPL", "mid_signal": -17718, "gamma_signal": -18646, "vega_signal": -1233, "option_type": "C", "stock_price": 252.69, "utc_time": 1773682465000}, {"instrument": "AAPL", "mid_signal": 1653, "gamma_signal": -1755, "vega_signal": -136, "option_type": "P", "stock_price": 252.69, "utc_time": 1773682465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773682470000}, {"instrument": "AAPL", "mid_signal": -16535, "gamma_signal": 17553, "vega_signal": 1358, "option_type": "P", "stock_price": 252.69, "utc_time": 1773682470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682475000}, {"instrument": "AAPL", "mid_signal": 4961, "gamma_signal": -5266, "vega_signal": -407, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682480000}, {"instrument": "AAPL", "mid_signal": -73770, "gamma_signal": 12718, "vega_signal": 937, "option_type": "P", "stock_price": 252.72, "utc_time": 1773682480000}, {"instrument": "AAPL", "mid_signal": -23907, "gamma_signal": -25022, "vega_signal": -1795, "option_type": "C", "stock_price": 252.72, "utc_time": 1773682485000}, {"instrument": "AAPL", "mid_signal": 68817, "gamma_signal": -7452, "vega_signal": -529, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773682490000}, {"instrument": "AAPL", "mid_signal": -5492, "gamma_signal": 11347, "vega_signal": 940, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773682495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682495000}, {"instrument": "AAPL", "mid_signal": -14147, "gamma_signal": -6377, "vega_signal": -419, "option_type": "C", "stock_price": 252.75, "utc_time": 1773682500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682500000}, {"instrument": "AAPL", "mid_signal": -110820, "gamma_signal": -48546, "vega_signal": -3174, "option_type": "C", "stock_price": 252.79, "utc_time": 1773682505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773682510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773682510000}, {"instrument": "AAPL", "mid_signal": 141493, "gamma_signal": 63776, "vega_signal": 4190, "option_type": "C", "stock_price": 252.81, "utc_time": 1773682515000}, {"instrument": "AAPL", "mid_signal": -79693, "gamma_signal": 13857, "vega_signal": 962, "option_type": "P", "stock_price": 252.81, "utc_time": 1773682515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773682520000}, {"instrument": "AAPL", "mid_signal": 11130, "gamma_signal": -6379, "vega_signal": -419, "option_type": "P", "stock_price": 252.81, "utc_time": 1773682520000}, {"instrument": "AAPL", "mid_signal": -2379, "gamma_signal": -2477, "vega_signal": -178, "option_type": "C", "stock_price": 252.81, "utc_time": 1773682525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773682525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773682530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773682530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773682535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773682535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773682540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773682540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773682545000}, {"instrument": "AAPL", "mid_signal": -44836, "gamma_signal": 41641, "vega_signal": 3170, "option_type": "P", "stock_price": 252.8, "utc_time": 1773682545000}, {"instrument": "AAPL", "mid_signal": -143979, "gamma_signal": -63269, "vega_signal": -4159, "option_type": "C", "stock_price": 252.8, "utc_time": 1773682550000}, {"instrument": "AAPL", "mid_signal": -68900, "gamma_signal": 7496, "vega_signal": 522, "option_type": "P", "stock_price": 252.8, "utc_time": 1773682550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773682555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773682555000}, {"instrument": "AAPL", "mid_signal": -28784, "gamma_signal": -12649, "vega_signal": -831, "option_type": "C", "stock_price": 252.7, "utc_time": 1773682560000}, {"instrument": "AAPL", "mid_signal": -1703, "gamma_signal": 1763, "vega_signal": 138, "option_type": "P", "stock_price": 252.7, "utc_time": 1773682560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773682565000}, {"instrument": "AAPL", "mid_signal": 542802, "gamma_signal": -318310, "vega_signal": -20740, "option_type": "P", "stock_price": 252.7, "utc_time": 1773682565000}, {"instrument": "AAPL", "mid_signal": -2404, "gamma_signal": -2529, "vega_signal": -179, "option_type": "C", "stock_price": 252.7, "utc_time": 1773682570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773682570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773682575000}, {"instrument": "AAPL", "mid_signal": -459154, "gamma_signal": 49954, "vega_signal": 3479, "option_type": "P", "stock_price": 252.7, "utc_time": 1773682575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773682580000}, {"instrument": "AAPL", "mid_signal": -1698, "gamma_signal": 1763, "vega_signal": 138, "option_type": "P", "stock_price": 252.76, "utc_time": 1773682580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773682585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773682585000}, {"instrument": "AAPL", "mid_signal": 14394, "gamma_signal": 6325, "vega_signal": 416, "option_type": "C", "stock_price": 252.74, "utc_time": 1773682590000}, {"instrument": "AAPL", "mid_signal": 21732, "gamma_signal": -12751, "vega_signal": -831, "option_type": "P", "stock_price": 252.74, "utc_time": 1773682590000}, {"instrument": "AAPL", "mid_signal": -26384, "gamma_signal": -10121, "vega_signal": -653, "option_type": "C", "stock_price": 252.73, "utc_time": 1773682595000}, {"instrument": "AAPL", "mid_signal": -25088, "gamma_signal": 131, "vega_signal": 21, "option_type": "P", "stock_price": 252.73, "utc_time": 1773682595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773682600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773682600000}, {"instrument": "AAPL", "mid_signal": -438, "gamma_signal": -489, "vega_signal": -45, "option_type": "C", "stock_price": 252.74, "utc_time": 1773682605000}, {"instrument": "AAPL", "mid_signal": 68884, "gamma_signal": -7494, "vega_signal": -522, "option_type": "P", "stock_price": 252.74, "utc_time": 1773682605000}, {"instrument": "AAPL", "mid_signal": -18903, "gamma_signal": -11330, "vega_signal": -770, "option_type": "C", "stock_price": 252.74, "utc_time": 1773682610000}, {"instrument": "AAPL", "mid_signal": -556367, "gamma_signal": 318874, "vega_signal": 20799, "option_type": "P", "stock_price": 252.74, "utc_time": 1773682610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773682615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682620000}, {"instrument": "AAPL", "mid_signal": -43491, "gamma_signal": 7321, "vega_signal": 513, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682620000}, {"instrument": "AAPL", "mid_signal": -14145, "gamma_signal": -6377, "vega_signal": -416, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682625000}, {"instrument": "AAPL", "mid_signal": 99015, "gamma_signal": 44638, "vega_signal": 2911, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682630000}, {"instrument": "AAPL", "mid_signal": 111260, "gamma_signal": -63767, "vega_signal": -4159, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682630000}, {"instrument": "AAPL", "mid_signal": -2378, "gamma_signal": -2476, "vega_signal": -177, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682635000}, {"instrument": "AAPL", "mid_signal": -2378, "gamma_signal": -2476, "vega_signal": -177, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682640000}, {"instrument": "AAPL", "mid_signal": -2781, "gamma_signal": -12596, "vega_signal": -805, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682640000}, {"instrument": "AAPL", "mid_signal": -53863, "gamma_signal": -11171, "vega_signal": -830, "option_type": "C", "stock_price": 252.64, "utc_time": 1773682645000}, {"instrument": "AAPL", "mid_signal": -229005, "gamma_signal": 14665, "vega_signal": 1146, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682645000}, {"instrument": "AAPL", "mid_signal": -63939, "gamma_signal": -49881, "vega_signal": -3485, "option_type": "C", "stock_price": 252.64, "utc_time": 1773682650000}, {"instrument": "AAPL", "mid_signal": -112998, "gamma_signal": 32975, "vega_signal": 2202, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682650000}, {"instrument": "AAPL", "mid_signal": -14143, "gamma_signal": -6376, "vega_signal": -416, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682655000}, {"instrument": "AAPL", "mid_signal": 68506, "gamma_signal": -7476, "vega_signal": -539, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682655000}, {"instrument": "AAPL", "mid_signal": 36996, "gamma_signal": 13268, "vega_signal": 756, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682660000}, {"instrument": "AAPL", "mid_signal": 2780, "gamma_signal": 12591, "vega_signal": 805, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682665000}, {"instrument": "AAPL", "mid_signal": -413, "gamma_signal": 425, "vega_signal": 43, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773682670000}, {"instrument": "AAPL", "mid_signal": 66847, "gamma_signal": -4308, "vega_signal": -182, "option_type": "P", "stock_price": 252.63, "utc_time": 1773682670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773682675000}, {"instrument": "AAPL", "mid_signal": 105042, "gamma_signal": -26408, "vega_signal": -1741, "option_type": "P", "stock_price": 252.65, "utc_time": 1773682675000}, {"instrument": "AAPL", "mid_signal": -8423, "gamma_signal": -9030, "vega_signal": -644, "option_type": "C", "stock_price": 252.65, "utc_time": 1773682680000}, {"instrument": "AAPL", "mid_signal": 67686, "gamma_signal": -4926, "vega_signal": -350, "option_type": "P", "stock_price": 252.65, "utc_time": 1773682680000}, {"instrument": "AAPL", "mid_signal": 32361, "gamma_signal": 3935, "vega_signal": 254, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682685000}, {"instrument": "AAPL", "mid_signal": 35640, "gamma_signal": -19602, "vega_signal": -1253, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682685000}, {"instrument": "AAPL", "mid_signal": 13371, "gamma_signal": 6428, "vega_signal": 418, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682690000}, {"instrument": "AAPL", "mid_signal": -18824, "gamma_signal": 20651, "vega_signal": 1512, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682690000}, {"instrument": "AAPL", "mid_signal": -21054, "gamma_signal": -22573, "vega_signal": -1610, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682695000}, {"instrument": "AAPL", "mid_signal": 34225, "gamma_signal": -37548, "vega_signal": -2749, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682695000}, {"instrument": "AAPL", "mid_signal": -13371, "gamma_signal": -6428, "vega_signal": -418, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682700000}, {"instrument": "AAPL", "mid_signal": 17113, "gamma_signal": -18774, "vega_signal": -1374, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682700000}, {"instrument": "AAPL", "mid_signal": -8421, "gamma_signal": -9028, "vega_signal": -644, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682705000}, {"instrument": "AAPL", "mid_signal": -12490, "gamma_signal": 7126, "vega_signal": 491, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682705000}, {"instrument": "AAPL", "mid_signal": 429, "gamma_signal": 467, "vega_signal": 44, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682710000}, {"instrument": "AAPL", "mid_signal": -25189, "gamma_signal": -22183, "vega_signal": -1452, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682715000}, {"instrument": "AAPL", "mid_signal": -1711, "gamma_signal": 1877, "vega_signal": 137, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682720000}, {"instrument": "AAPL", "mid_signal": -15697, "gamma_signal": 36720, "vega_signal": 2870, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682720000}, {"instrument": "AAPL", "mid_signal": -3790, "gamma_signal": -12247, "vega_signal": -1351, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682725000}, {"instrument": "AAPL", "mid_signal": 71281, "gamma_signal": -39204, "vega_signal": -2506, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682730000}, {"instrument": "AAPL", "mid_signal": 1848, "gamma_signal": -1908, "vega_signal": -145, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682730000}, {"instrument": "AAPL", "mid_signal": 925279, "gamma_signal": 80522, "vega_signal": 6469, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682735000}, {"instrument": "AAPL", "mid_signal": 19521, "gamma_signal": -9356, "vega_signal": -540, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682735000}, {"instrument": "AAPL", "mid_signal": -13622, "gamma_signal": -6377, "vega_signal": -415, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682740000}, {"instrument": "AAPL", "mid_signal": -416326, "gamma_signal": -36231, "vega_signal": -2911, "option_type": "C", "stock_price": 252.58, "utc_time": 1773682745000}, {"instrument": "AAPL", "mid_signal": -34826, "gamma_signal": 19759, "vega_signal": 1245, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773682750000}, {"instrument": "AAPL", "mid_signal": 11608, "gamma_signal": -6586, "vega_signal": -415, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682750000}, {"instrument": "AAPL", "mid_signal": -864, "gamma_signal": -946, "vega_signal": -89, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682760000}, {"instrument": "AAPL", "mid_signal": -15306, "gamma_signal": 10404, "vega_signal": 706, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682760000}, {"instrument": "AAPL", "mid_signal": -4256, "gamma_signal": -4609, "vega_signal": -323, "option_type": "C", "stock_price": 252.64, "utc_time": 1773682765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682765000}, {"instrument": "AAPL", "mid_signal": 13622, "gamma_signal": 6377, "vega_signal": 415, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682770000}, {"instrument": "AAPL", "mid_signal": -162594, "gamma_signal": 124893, "vega_signal": 7829, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682770000}, {"instrument": "AAPL", "mid_signal": -27245, "gamma_signal": -12754, "vega_signal": -831, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682775000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": 5910, "vega_signal": 622, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682775000}, {"instrument": "AAPL", "mid_signal": -26909, "gamma_signal": -12433, "vega_signal": -792, "option_type": "C", "stock_price": 252.57, "utc_time": 1773682780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682780000}, {"instrument": "AAPL", "mid_signal": -122565, "gamma_signal": -57377, "vega_signal": -3736, "option_type": "C", "stock_price": 252.53, "utc_time": 1773682785000}, {"instrument": "AAPL", "mid_signal": -46418, "gamma_signal": 26336, "vega_signal": 1660, "option_type": "P", "stock_price": 252.52, "utc_time": 1773682785000}, {"instrument": "AAPL", "mid_signal": -13713, "gamma_signal": -14886, "vega_signal": -1059, "option_type": "C", "stock_price": 252.57, "utc_time": 1773682790000}, {"instrument": "AAPL", "mid_signal": 94805, "gamma_signal": -6845, "vega_signal": -475, "option_type": "P", "stock_price": 252.52, "utc_time": 1773682790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773682795000}, {"instrument": "AAPL", "mid_signal": -12402, "gamma_signal": 6534, "vega_signal": 415, "option_type": "P", "stock_price": 252.57, "utc_time": 1773682795000}, {"instrument": "AAPL", "mid_signal": -73218, "gamma_signal": -35116, "vega_signal": -2190, "option_type": "C", "stock_price": 252.57, "utc_time": 1773682800000}, {"instrument": "AAPL", "mid_signal": 49607, "gamma_signal": -26135, "vega_signal": -1662, "option_type": "P", "stock_price": 252.57, "utc_time": 1773682800000}, {"instrument": "AAPL", "mid_signal": -3844, "gamma_signal": -11138, "vega_signal": -1235, "option_type": "C", "stock_price": 252.57, "utc_time": 1773682805000}, {"instrument": "AAPL", "mid_signal": 74410, "gamma_signal": -39202, "vega_signal": -2493, "option_type": "P", "stock_price": 252.57, "utc_time": 1773682805000}, {"instrument": "AAPL", "mid_signal": -68708, "gamma_signal": -6545, "vega_signal": -521, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682810000}, {"instrument": "AAPL", "mid_signal": 116008, "gamma_signal": -10756, "vega_signal": -774, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682815000}, {"instrument": "AAPL", "mid_signal": -4202, "gamma_signal": 4199, "vega_signal": 319, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682815000}, {"instrument": "AAPL", "mid_signal": 68708, "gamma_signal": 6545, "vega_signal": 521, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682820000}, {"instrument": "AAPL", "mid_signal": -62013, "gamma_signal": 32671, "vega_signal": 2077, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682820000}, {"instrument": "AAPL", "mid_signal": -38577, "gamma_signal": -19689, "vega_signal": -1247, "option_type": "C", "stock_price": 252.63, "utc_time": 1773682825000}, {"instrument": "AAPL", "mid_signal": 23216, "gamma_signal": -2162, "vega_signal": -156, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682825000}, {"instrument": "AAPL", "mid_signal": 648519, "gamma_signal": 703965, "vega_signal": 50075, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682830000}, {"instrument": "AAPL", "mid_signal": -69644, "gamma_signal": 6485, "vega_signal": 469, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682840000}, {"instrument": "AAPL", "mid_signal": -3919, "gamma_signal": -4254, "vega_signal": -303, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682845000}, {"instrument": "AAPL", "mid_signal": 25130, "gamma_signal": -99, "vega_signal": -15, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682850000}, {"instrument": "AAPL", "mid_signal": 1933, "gamma_signal": -2000, "vega_signal": -149, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682855000}, {"instrument": "AAPL", "mid_signal": 46571, "gamma_signal": -4346, "vega_signal": -303, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682855000}, {"instrument": "AAPL", "mid_signal": -23960, "gamma_signal": -2390, "vega_signal": -183, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682860000}, {"instrument": "AAPL", "mid_signal": -3867, "gamma_signal": 3999, "vega_signal": 299, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682860000}, {"instrument": "AAPL", "mid_signal": -52583, "gamma_signal": -25824, "vega_signal": -1655, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682875000}, {"instrument": "AAPL", "mid_signal": 69857, "gamma_signal": -6518, "vega_signal": -455, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773682880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773682880000}, {"instrument": "AAPL", "mid_signal": -13145, "gamma_signal": -6455, "vega_signal": -414, "option_type": "C", "stock_price": 252.58, "utc_time": 1773682885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773682890000}, {"instrument": "AAPL", "mid_signal": 1934, "gamma_signal": -2000, "vega_signal": -149, "option_type": "P", "stock_price": 252.63, "utc_time": 1773682890000}, {"instrument": "AAPL", "mid_signal": -1984, "gamma_signal": -2176, "vega_signal": -152, "option_type": "C", "stock_price": 252.64, "utc_time": 1773682895000}, {"instrument": "AAPL", "mid_signal": 1934, "gamma_signal": -2000, "vega_signal": -149, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682895000}, {"instrument": "AAPL", "mid_signal": -70565, "gamma_signal": -5753, "vega_signal": -413, "option_type": "C", "stock_price": 252.64, "utc_time": 1773682900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682900000}, {"instrument": "AAPL", "mid_signal": 50720, "gamma_signal": -16008, "vega_signal": -1108, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682905000}, {"instrument": "AAPL", "mid_signal": -12110, "gamma_signal": 6506, "vega_signal": 414, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682915000}, {"instrument": "AAPL", "mid_signal": -61503, "gamma_signal": 21016, "vega_signal": 1291, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682915000}, {"instrument": "AAPL", "mid_signal": -27932, "gamma_signal": -15009, "vega_signal": -975, "option_type": "C", "stock_price": 252.55, "utc_time": 1773682920000}, {"instrument": "AAPL", "mid_signal": -24529, "gamma_signal": 13278, "vega_signal": 824, "option_type": "P", "stock_price": 252.55, "utc_time": 1773682920000}, {"instrument": "AAPL", "mid_signal": -25961, "gamma_signal": -12860, "vega_signal": -824, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682925000}, {"instrument": "AAPL", "mid_signal": 12264, "gamma_signal": -6639, "vega_signal": -412, "option_type": "P", "stock_price": 252.55, "utc_time": 1773682925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773682930000}, {"instrument": "AAPL", "mid_signal": 135399, "gamma_signal": -36477, "vega_signal": -2224, "option_type": "P", "stock_price": 252.51, "utc_time": 1773682930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773682935000}, {"instrument": "AAPL", "mid_signal": -12263, "gamma_signal": 6638, "vega_signal": 412, "option_type": "P", "stock_price": 252.51, "utc_time": 1773682935000}, {"instrument": "AAPL", "mid_signal": -1970, "gamma_signal": -2148, "vega_signal": -151, "option_type": "C", "stock_price": 252.51, "utc_time": 1773682940000}, {"instrument": "AAPL", "mid_signal": 20161, "gamma_signal": -9056, "vega_signal": -499, "option_type": "P", "stock_price": 252.51, "utc_time": 1773682940000}, {"instrument": "AAPL", "mid_signal": 12981, "gamma_signal": 6430, "vega_signal": 412, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682945000}, {"instrument": "AAPL", "mid_signal": 71914, "gamma_signal": -1178, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682950000}, {"instrument": "AAPL", "mid_signal": -2182, "gamma_signal": 2110, "vega_signal": 163, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682960000}, {"instrument": "AAPL", "mid_signal": -110376, "gamma_signal": 59746, "vega_signal": 3710, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682960000}, {"instrument": "AAPL", "mid_signal": -1970, "gamma_signal": -2148, "vega_signal": -151, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682965000}, {"instrument": "AAPL", "mid_signal": 5910, "gamma_signal": 6445, "vega_signal": 452, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682970000}, {"instrument": "AAPL", "mid_signal": -2182, "gamma_signal": 2110, "vega_signal": 163, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682970000}, {"instrument": "AAPL", "mid_signal": 63931, "gamma_signal": 32406, "vega_signal": 2054, "option_type": "C", "stock_price": 252.5, "utc_time": 1773682975000}, {"instrument": "AAPL", "mid_signal": -12263, "gamma_signal": 6638, "vega_signal": 412, "option_type": "P", "stock_price": 252.52, "utc_time": 1773682975000}, {"instrument": "AAPL", "mid_signal": -25573, "gamma_signal": -12962, "vega_signal": -822, "option_type": "C", "stock_price": 252.5, "utc_time": 1773682980000}, {"instrument": "AAPL", "mid_signal": -95348, "gamma_signal": 19610, "vega_signal": 1238, "option_type": "P", "stock_price": 252.5, "utc_time": 1773682980000}, {"instrument": "AAPL", "mid_signal": 131551, "gamma_signal": 68947, "vega_signal": 4394, "option_type": "C", "stock_price": 252.49, "utc_time": 1773682985000}, {"instrument": "AAPL", "mid_signal": -70426, "gamma_signal": 6104, "vega_signal": 416, "option_type": "P", "stock_price": 252.49, "utc_time": 1773682985000}, {"instrument": "AAPL", "mid_signal": -158163, "gamma_signal": -51948, "vega_signal": -3393, "option_type": "C", "stock_price": 252.51, "utc_time": 1773682990000}, {"instrument": "AAPL", "mid_signal": 25236, "gamma_signal": -35, "vega_signal": -2, "option_type": "P", "stock_price": 252.51, "utc_time": 1773682990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773682995000}, {"instrument": "AAPL", "mid_signal": -31235, "gamma_signal": 19831, "vega_signal": 1296, "option_type": "P", "stock_price": 252.51, "utc_time": 1773682995000}, {"instrument": "AAPL", "mid_signal": 68640, "gamma_signal": 6576, "vega_signal": 517, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683000000}, {"instrument": "AAPL", "mid_signal": -200231, "gamma_signal": 23027, "vega_signal": 1520, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683005000}, {"instrument": "AAPL", "mid_signal": -35083, "gamma_signal": -39303, "vega_signal": -2717, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683010000}, {"instrument": "AAPL", "mid_signal": 70415, "gamma_signal": -6104, "vega_signal": -416, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683015000}, {"instrument": "AAPL", "mid_signal": 21045, "gamma_signal": -21081, "vega_signal": -1579, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1773683020000}, {"instrument": "AAPL", "mid_signal": -120250, "gamma_signal": 33111, "vega_signal": 2059, "option_type": "P", "stock_price": 252.47, "utc_time": 1773683020000}, {"instrument": "AAPL", "mid_signal": 11675, "gamma_signal": 12482, "vega_signal": 1184, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683025000}, {"instrument": "AAPL", "mid_signal": -51560, "gamma_signal": 28791, "vega_signal": 1818, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.435, "utc_time": 1773683030000}, {"instrument": "AAPL", "mid_signal": -15400, "gamma_signal": 8963, "vega_signal": 579, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683030000}, {"instrument": "AAPL", "mid_signal": 73186, "gamma_signal": 38882, "vega_signal": 2453, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683035000}, {"instrument": "AAPL", "mid_signal": 57209, "gamma_signal": 746, "vega_signal": -13, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683035000}, {"instrument": "AAPL", "mid_signal": -73182, "gamma_signal": -38880, "vega_signal": -2453, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683040000}, {"instrument": "AAPL", "mid_signal": -40042, "gamma_signal": 70900, "vega_signal": 4245, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683045000}, {"instrument": "AAPL", "mid_signal": 2340, "gamma_signal": -2266, "vega_signal": -170, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683050000}, {"instrument": "AAPL", "mid_signal": 70266, "gamma_signal": -5951, "vega_signal": -422, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683050000}, {"instrument": "AAPL", "mid_signal": -36591, "gamma_signal": -19440, "vega_signal": -1226, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683055000}, {"instrument": "AAPL", "mid_signal": 95215, "gamma_signal": 35809, "vega_signal": 1853, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683065000}, {"instrument": "AAPL", "mid_signal": 13059, "gamma_signal": -6697, "vega_signal": -409, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683065000}, {"instrument": "AAPL", "mid_signal": 228165, "gamma_signal": 22910, "vega_signal": 1748, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683070000}, {"instrument": "AAPL", "mid_signal": 1358141, "gamma_signal": -696448, "vega_signal": -42509, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683070000}, {"instrument": "AAPL", "mid_signal": 9022, "gamma_signal": 9888, "vega_signal": 700, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683075000}, {"instrument": "AAPL", "mid_signal": 3700, "gamma_signal": 2367, "vega_signal": 272, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683080000}, {"instrument": "AAPL", "mid_signal": 32164, "gamma_signal": -13295, "vega_signal": -716, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683080000}, {"instrument": "AAPL", "mid_signal": 22818, "gamma_signal": 2291, "vega_signal": 175, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683085000}, {"instrument": "AAPL", "mid_signal": -48221, "gamma_signal": -26342, "vega_signal": -1628, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773683095000}, {"instrument": "AAPL", "mid_signal": 5309, "gamma_signal": 5064, "vega_signal": 609, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773683100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683105000}, {"instrument": "AAPL", "mid_signal": -66943, "gamma_signal": 28285, "vega_signal": 1567, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683105000}, {"instrument": "AAPL", "mid_signal": -46824, "gamma_signal": -15523, "vega_signal": -995, "option_type": "C", "stock_price": 252.5, "utc_time": 1773683110000}, {"instrument": "AAPL", "mid_signal": -52775, "gamma_signal": 26578, "vega_signal": 1628, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683110000}, {"instrument": "AAPL", "mid_signal": -362213, "gamma_signal": -6600, "vega_signal": -884, "option_type": "C", "stock_price": 252.5, "utc_time": 1773683115000}, {"instrument": "AAPL", "mid_signal": 13193, "gamma_signal": -6644, "vega_signal": -407, "option_type": "P", "stock_price": 252.5, "utc_time": 1773683115000}, {"instrument": "AAPL", "mid_signal": 114549, "gamma_signal": 31432, "vega_signal": 2032, "option_type": "C", "stock_price": 252.5, "utc_time": 1773683120000}, {"instrument": "AAPL", "mid_signal": -52773, "gamma_signal": 26577, "vega_signal": 1628, "option_type": "P", "stock_price": 252.5, "utc_time": 1773683120000}, {"instrument": "AAPL", "mid_signal": -1796, "gamma_signal": -1959, "vega_signal": -139, "option_type": "C", "stock_price": 252.5, "utc_time": 1773683125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773683125000}, {"instrument": "AAPL", "mid_signal": 46451, "gamma_signal": 24397, "vega_signal": 1490, "option_type": "C", "stock_price": 252.495, "utc_time": 1773683130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.495, "utc_time": 1773683130000}, {"instrument": "AAPL", "mid_signal": 12064, "gamma_signal": 6590, "vega_signal": 407, "option_type": "C", "stock_price": 252.54, "utc_time": 1773683135000}, {"instrument": "AAPL", "mid_signal": -105563, "gamma_signal": 53162, "vega_signal": 3257, "option_type": "P", "stock_price": 252.54, "utc_time": 1773683135000}, {"instrument": "AAPL", "mid_signal": 68113, "gamma_signal": 7037, "vega_signal": 542, "option_type": "C", "stock_price": 252.56, "utc_time": 1773683140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773683140000}, {"instrument": "AAPL", "mid_signal": 19763, "gamma_signal": 21559, "vega_signal": 1529, "option_type": "C", "stock_price": 252.59, "utc_time": 1773683145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773683145000}, {"instrument": "AAPL", "mid_signal": -94770, "gamma_signal": -20319, "vega_signal": -1354, "option_type": "C", "stock_price": 252.59, "utc_time": 1773683150000}, {"instrument": "AAPL", "mid_signal": -46066, "gamma_signal": 4584, "vega_signal": 326, "option_type": "P", "stock_price": 252.59, "utc_time": 1773683150000}, {"instrument": "AAPL", "mid_signal": 15211, "gamma_signal": 8797, "vega_signal": 550, "option_type": "C", "stock_price": 252.6, "utc_time": 1773683155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773683155000}, {"instrument": "AAPL", "mid_signal": -69649, "gamma_signal": -6070, "vega_signal": -459, "option_type": "C", "stock_price": 252.63, "utc_time": 1773683160000}, {"instrument": "AAPL", "mid_signal": 143302, "gamma_signal": -79049, "vega_signal": -4870, "option_type": "P", "stock_price": 252.63, "utc_time": 1773683160000}, {"instrument": "AAPL", "mid_signal": -298723, "gamma_signal": 39289, "vega_signal": 2398, "option_type": "C", "stock_price": 252.66, "utc_time": 1773683165000}, {"instrument": "AAPL", "mid_signal": 298546, "gamma_signal": -164684, "vega_signal": -10145, "option_type": "P", "stock_price": 252.63, "utc_time": 1773683165000}, {"instrument": "AAPL", "mid_signal": -119956, "gamma_signal": -59787, "vega_signal": -3653, "option_type": "C", "stock_price": 252.7, "utc_time": 1773683170000}, {"instrument": "AAPL", "mid_signal": 34144, "gamma_signal": 2002, "vega_signal": 80, "option_type": "P", "stock_price": 252.71, "utc_time": 1773683170000}, {"instrument": "AAPL", "mid_signal": 69671, "gamma_signal": 6072, "vega_signal": 459, "option_type": "C", "stock_price": 252.71, "utc_time": 1773683175000}, {"instrument": "AAPL", "mid_signal": 59728, "gamma_signal": -32947, "vega_signal": -2030, "option_type": "P", "stock_price": 252.71, "utc_time": 1773683175000}, {"instrument": "AAPL", "mid_signal": 15218, "gamma_signal": 8801, "vega_signal": 550, "option_type": "C", "stock_price": 252.71, "utc_time": 1773683180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773683180000}, {"instrument": "AAPL", "mid_signal": 7550, "gamma_signal": 8629, "vega_signal": 576, "option_type": "C", "stock_price": 252.71, "utc_time": 1773683185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773683185000}, {"instrument": "AAPL", "mid_signal": 69666, "gamma_signal": 6071, "vega_signal": 459, "option_type": "C", "stock_price": 252.69, "utc_time": 1773683190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773683190000}, {"instrument": "AAPL", "mid_signal": -7667, "gamma_signal": -173, "vega_signal": 26, "option_type": "C", "stock_price": 252.68, "utc_time": 1773683195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773683195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773683200000}, {"instrument": "AAPL", "mid_signal": -11944, "gamma_signal": 6589, "vega_signal": 406, "option_type": "P", "stock_price": 252.68, "utc_time": 1773683200000}, {"instrument": "AAPL", "mid_signal": 71550, "gamma_signal": 8228, "vega_signal": 603, "option_type": "C", "stock_price": 252.68, "utc_time": 1773683205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773683205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773683210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773683210000}, {"instrument": "AAPL", "mid_signal": 13595, "gamma_signal": 6641, "vega_signal": 403, "option_type": "C", "stock_price": 252.63, "utc_time": 1773683215000}, {"instrument": "AAPL", "mid_signal": -18541, "gamma_signal": 19182, "vega_signal": 1415, "option_type": "P", "stock_price": 252.64, "utc_time": 1773683215000}, {"instrument": "AAPL", "mid_signal": 271913, "gamma_signal": 132828, "vega_signal": 8069, "option_type": "C", "stock_price": 252.64, "utc_time": 1773683220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773683220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773683225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773683225000}, {"instrument": "AAPL", "mid_signal": -13596, "gamma_signal": -6641, "vega_signal": -403, "option_type": "C", "stock_price": 252.64, "utc_time": 1773683230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773683230000}, {"instrument": "AAPL", "mid_signal": -497749, "gamma_signal": -664934, "vega_signal": -43980, "option_type": "C", "stock_price": 252.62, "utc_time": 1773683235000}, {"instrument": "AAPL", "mid_signal": 233045, "gamma_signal": -135035, "vega_signal": -8068, "option_type": "P", "stock_price": 252.62, "utc_time": 1773683235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773683240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773683240000}, {"instrument": "AAPL", "mid_signal": 1909, "gamma_signal": 2203, "vega_signal": 145, "option_type": "C", "stock_price": 252.6, "utc_time": 1773683245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773683245000}, {"instrument": "AAPL", "mid_signal": 1909, "gamma_signal": 2203, "vega_signal": 145, "option_type": "C", "stock_price": 252.61, "utc_time": 1773683250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773683250000}, {"instrument": "AAPL", "mid_signal": -3817, "gamma_signal": -4406, "vega_signal": -289, "option_type": "C", "stock_price": 252.61, "utc_time": 1773683255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773683255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773683260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773683260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773683265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773683265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773683270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773683270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773683275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773683275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773683280000}, {"instrument": "AAPL", "mid_signal": -61562, "gamma_signal": 57041, "vega_signal": 4106, "option_type": "P", "stock_price": 252.58, "utc_time": 1773683280000}, {"instrument": "AAPL", "mid_signal": -13200, "gamma_signal": -6753, "vega_signal": -403, "option_type": "C", "stock_price": 252.58, "utc_time": 1773683285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773683285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773683290000}, {"instrument": "AAPL", "mid_signal": -46787, "gamma_signal": 4255, "vega_signal": 283, "option_type": "P", "stock_price": 252.56, "utc_time": 1773683290000}, {"instrument": "AAPL", "mid_signal": -1877, "gamma_signal": -2134, "vega_signal": -142, "option_type": "C", "stock_price": 252.56, "utc_time": 1773683295000}, {"instrument": "AAPL", "mid_signal": 70181, "gamma_signal": -6382, "vega_signal": -424, "option_type": "P", "stock_price": 252.56, "utc_time": 1773683295000}, {"instrument": "AAPL", "mid_signal": -1876, "gamma_signal": -2133, "vega_signal": -142, "option_type": "C", "stock_price": 252.52, "utc_time": 1773683300000}, {"instrument": "AAPL", "mid_signal": -70170, "gamma_signal": 6381, "vega_signal": 424, "option_type": "P", "stock_price": 252.52, "utc_time": 1773683300000}, {"instrument": "AAPL", "mid_signal": -50721, "gamma_signal": -49420, "vega_signal": -3246, "option_type": "C", "stock_price": 252.52, "utc_time": 1773683305000}, {"instrument": "AAPL", "mid_signal": -3959, "gamma_signal": 4027, "vega_signal": 296, "option_type": "P", "stock_price": 252.52, "utc_time": 1773683305000}, {"instrument": "AAPL", "mid_signal": 18762, "gamma_signal": 21334, "vega_signal": 1422, "option_type": "C", "stock_price": 252.52, "utc_time": 1773683310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773683310000}, {"instrument": "AAPL", "mid_signal": -8644, "gamma_signal": -9657, "vega_signal": -726, "option_type": "C", "stock_price": 252.52, "utc_time": 1773683315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773683315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773683320000}, {"instrument": "AAPL", "mid_signal": 70162, "gamma_signal": -6380, "vega_signal": -424, "option_type": "P", "stock_price": 252.49, "utc_time": 1773683320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773683325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773683325000}, {"instrument": "AAPL", "mid_signal": 360985, "gamma_signal": 197063, "vega_signal": 11908, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683330000}, {"instrument": "AAPL", "mid_signal": -171842, "gamma_signal": 94388, "vega_signal": 5633, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683335000}, {"instrument": "AAPL", "mid_signal": -152204, "gamma_signal": 50493, "vega_signal": 3095, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683335000}, {"instrument": "AAPL", "mid_signal": 101311, "gamma_signal": 49971, "vega_signal": 2948, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683340000}, {"instrument": "AAPL", "mid_signal": -12184, "gamma_signal": -6641, "vega_signal": -401, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683345000}, {"instrument": "AAPL", "mid_signal": -6169, "gamma_signal": 6505, "vega_signal": 455, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683345000}, {"instrument": "AAPL", "mid_signal": -12184, "gamma_signal": -6641, "vega_signal": -401, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683350000}, {"instrument": "AAPL", "mid_signal": 65376, "gamma_signal": -34634, "vega_signal": -2006, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683350000}, {"instrument": "AAPL", "mid_signal": -207130, "gamma_signal": -112892, "vega_signal": -6819, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683355000}, {"instrument": "AAPL", "mid_signal": -284482, "gamma_signal": -336192, "vega_signal": -22313, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683365000}, {"instrument": "AAPL", "mid_signal": -1379, "gamma_signal": -1254, "vega_signal": -169, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683370000}, {"instrument": "AAPL", "mid_signal": -6168, "gamma_signal": 6504, "vega_signal": 455, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683375000}, {"instrument": "AAPL", "mid_signal": -47135, "gamma_signal": 3825, "vega_signal": 258, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683375000}, {"instrument": "AAPL", "mid_signal": 9022, "gamma_signal": 2904, "vega_signal": 153, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683380000}, {"instrument": "AAPL", "mid_signal": 13074, "gamma_signal": -6926, "vega_signal": -401, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683390000}, {"instrument": "AAPL", "mid_signal": -71102, "gamma_signal": -39848, "vega_signal": -2392, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683395000}, {"instrument": "AAPL", "mid_signal": 13408, "gamma_signal": -6810, "vega_signal": -399, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683400000}, {"instrument": "AAPL", "mid_signal": 70676, "gamma_signal": -5645, "vega_signal": -388, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683400000}, {"instrument": "AAPL", "mid_signal": -37112, "gamma_signal": -21746, "vega_signal": -1318, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683405000}, {"instrument": "AAPL", "mid_signal": -120671, "gamma_signal": 61291, "vega_signal": 3588, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683405000}, {"instrument": "AAPL", "mid_signal": -142204, "gamma_signal": -79696, "vega_signal": -4785, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683410000}, {"instrument": "AAPL", "mid_signal": -20521, "gamma_signal": 13780, "vega_signal": 903, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683410000}, {"instrument": "AAPL", "mid_signal": -70918, "gamma_signal": -29812, "vega_signal": -1855, "option_type": "C", "stock_price": 252.3, "utc_time": 1773683415000}, {"instrument": "AAPL", "mid_signal": -1930319, "gamma_signal": 980454, "vega_signal": 57395, "option_type": "P", "stock_price": 252.3, "utc_time": 1773683415000}, {"instrument": "AAPL", "mid_signal": -45370, "gamma_signal": -4744, "vega_signal": -354, "option_type": "C", "stock_price": 252.3, "utc_time": 1773683420000}, {"instrument": "AAPL", "mid_signal": 633224, "gamma_signal": -331711, "vega_signal": -19399, "option_type": "P", "stock_price": 252.29, "utc_time": 1773683420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773683425000}, {"instrument": "AAPL", "mid_signal": 13403, "gamma_signal": -6808, "vega_signal": -399, "option_type": "P", "stock_price": 252.28, "utc_time": 1773683425000}, {"instrument": "AAPL", "mid_signal": -11847, "gamma_signal": -6639, "vega_signal": -399, "option_type": "C", "stock_price": 252.295, "utc_time": 1773683430000}, {"instrument": "AAPL", "mid_signal": 147435, "gamma_signal": -74886, "vega_signal": -4384, "option_type": "P", "stock_price": 252.31, "utc_time": 1773683430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.295, "utc_time": 1773683435000}, {"instrument": "AAPL", "mid_signal": 107231, "gamma_signal": -54465, "vega_signal": -3188, "option_type": "P", "stock_price": 252.295, "utc_time": 1773683435000}, {"instrument": "AAPL", "mid_signal": 3755, "gamma_signal": 11575, "vega_signal": 824, "option_type": "C", "stock_price": 252.28, "utc_time": 1773683440000}, {"instrument": "AAPL", "mid_signal": -75391, "gamma_signal": 10288, "vega_signal": 724, "option_type": "P", "stock_price": 252.28, "utc_time": 1773683440000}, {"instrument": "AAPL", "mid_signal": -130307, "gamma_signal": -73028, "vega_signal": -4384, "option_type": "C", "stock_price": 252.28, "utc_time": 1773683445000}, {"instrument": "AAPL", "mid_signal": -13403, "gamma_signal": 6808, "vega_signal": 399, "option_type": "P", "stock_price": 252.28, "utc_time": 1773683445000}, {"instrument": "AAPL", "mid_signal": -838, "gamma_signal": -878, "vega_signal": -83, "option_type": "C", "stock_price": 252.31, "utc_time": 1773683450000}, {"instrument": "AAPL", "mid_signal": -30293, "gamma_signal": -14888, "vega_signal": -800, "option_type": "P", "stock_price": 252.31, "utc_time": 1773683450000}, {"instrument": "AAPL", "mid_signal": -33811, "gamma_signal": -20009, "vega_signal": -1184, "option_type": "C", "stock_price": 252.31, "utc_time": 1773683455000}, {"instrument": "AAPL", "mid_signal": 9681, "gamma_signal": -1980, "vega_signal": 24, "option_type": "P", "stock_price": 252.31, "utc_time": 1773683455000}, {"instrument": "AAPL", "mid_signal": -78899, "gamma_signal": -46690, "vega_signal": -2762, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683460000}, {"instrument": "AAPL", "mid_signal": -70513, "gamma_signal": 5538, "vega_signal": 395, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683460000}, {"instrument": "AAPL", "mid_signal": -11273, "gamma_signal": -6671, "vega_signal": -395, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683465000}, {"instrument": "AAPL", "mid_signal": 8066, "gamma_signal": -7491, "vega_signal": -550, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683465000}, {"instrument": "AAPL", "mid_signal": 86979, "gamma_signal": 93905, "vega_signal": 6024, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683470000}, {"instrument": "AAPL", "mid_signal": 21668, "gamma_signal": -51837, "vega_signal": -4263, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683470000}, {"instrument": "AAPL", "mid_signal": -68129, "gamma_signal": -7370, "vega_signal": -526, "option_type": "C", "stock_price": 252.39, "utc_time": 1773683475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773683475000}, {"instrument": "AAPL", "mid_signal": -184115, "gamma_signal": 7042, "vega_signal": 507, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773683480000}, {"instrument": "AAPL", "mid_signal": -252282, "gamma_signal": -329, "vega_signal": -19, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683485000}, {"instrument": "AAPL", "mid_signal": -2689, "gamma_signal": 2498, "vega_signal": 183, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683485000}, {"instrument": "AAPL", "mid_signal": 191679, "gamma_signal": 113431, "vega_signal": 6711, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683490000}, {"instrument": "AAPL", "mid_signal": -137159, "gamma_signal": 127384, "vega_signal": 9357, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683490000}, {"instrument": "AAPL", "mid_signal": -56381, "gamma_signal": -33365, "vega_signal": -1974, "option_type": "C", "stock_price": 252.44, "utc_time": 1773683495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683495000}, {"instrument": "AAPL", "mid_signal": -11276, "gamma_signal": -6673, "vega_signal": -395, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683500000}, {"instrument": "AAPL", "mid_signal": 11276, "gamma_signal": 6673, "vega_signal": 395, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683505000}, {"instrument": "AAPL", "mid_signal": 854, "gamma_signal": -927, "vega_signal": -84, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683505000}, {"instrument": "AAPL", "mid_signal": 3867, "gamma_signal": 4835, "vega_signal": 314, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683510000}, {"instrument": "AAPL", "mid_signal": -23514, "gamma_signal": 1847, "vega_signal": 132, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683515000}, {"instrument": "AAPL", "mid_signal": -1698, "gamma_signal": -1785, "vega_signal": -166, "option_type": "C", "stock_price": 252.44, "utc_time": 1773683520000}, {"instrument": "AAPL", "mid_signal": -157713, "gamma_signal": 82425, "vega_signal": 4757, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773683525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683525000}, {"instrument": "AAPL", "mid_signal": -157336, "gamma_signal": -88914, "vega_signal": -5154, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683530000}, {"instrument": "AAPL", "mid_signal": 10796, "gamma_signal": -4591, "vega_signal": -231, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683540000}, {"instrument": "AAPL", "mid_signal": -26867, "gamma_signal": -17111, "vega_signal": -1007, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683545000}, {"instrument": "AAPL", "mid_signal": -214478, "gamma_signal": -16607, "vega_signal": -1383, "option_type": "C", "stock_price": 252.48, "utc_time": 1773683550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683550000}, {"instrument": "AAPL", "mid_signal": -226584, "gamma_signal": -23448, "vega_signal": -1779, "option_type": "C", "stock_price": 252.48, "utc_time": 1773683555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773683555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1773683560000}, {"instrument": "AAPL", "mid_signal": -23464, "gamma_signal": 22777, "vega_signal": 1655, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683560000}, {"instrument": "AAPL", "mid_signal": 8595, "gamma_signal": 8328, "vega_signal": 966, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773683570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683570000}, {"instrument": "AAPL", "mid_signal": -5351, "gamma_signal": -6935, "vega_signal": -428, "option_type": "C", "stock_price": 252.44, "utc_time": 1773683575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683575000}, {"instrument": "AAPL", "mid_signal": -146962, "gamma_signal": -81042, "vega_signal": -4742, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683580000}, {"instrument": "AAPL", "mid_signal": -224314, "gamma_signal": 222626, "vega_signal": 15945, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683585000}, {"instrument": "AAPL", "mid_signal": -939369, "gamma_signal": 560786, "vega_signal": 32726, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683585000}, {"instrument": "AAPL", "mid_signal": -12247, "gamma_signal": -6754, "vega_signal": -395, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683590000}, {"instrument": "AAPL", "mid_signal": -4013, "gamma_signal": -5202, "vega_signal": -321, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683595000}, {"instrument": "AAPL", "mid_signal": -73159, "gamma_signal": 7894, "vega_signal": 530, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683605000}, {"instrument": "AAPL", "mid_signal": -68999, "gamma_signal": -6682, "vega_signal": -479, "option_type": "C", "stock_price": 252.46, "utc_time": 1773683610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683610000}, {"instrument": "AAPL", "mid_signal": 68999, "gamma_signal": 6682, "vega_signal": 479, "option_type": "C", "stock_price": 252.46, "utc_time": 1773683615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773683615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1773683620000}, {"instrument": "AAPL", "mid_signal": 64993, "gamma_signal": -33767, "vega_signal": -1976, "option_type": "P", "stock_price": 252.46, "utc_time": 1773683620000}, {"instrument": "AAPL", "mid_signal": 24500, "gamma_signal": 13510, "vega_signal": 791, "option_type": "C", "stock_price": 252.53, "utc_time": 1773683625000}, {"instrument": "AAPL", "mid_signal": 236450, "gamma_signal": -18897, "vega_signal": -1237, "option_type": "P", "stock_price": 252.52, "utc_time": 1773683625000}, {"instrument": "AAPL", "mid_signal": -198969, "gamma_signal": -74779, "vega_signal": -4418, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773683630000}, {"instrument": "AAPL", "mid_signal": -215795, "gamma_signal": -224647, "vega_signal": -13289, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683635000}, {"instrument": "AAPL", "mid_signal": -55684, "gamma_signal": 12138, "vega_signal": 639, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683640000}, {"instrument": "AAPL", "mid_signal": -171575, "gamma_signal": 95325, "vega_signal": 5515, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683640000}, {"instrument": "AAPL", "mid_signal": 129956, "gamma_signal": 68095, "vega_signal": 3939, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683645000}, {"instrument": "AAPL", "mid_signal": -2090, "gamma_signal": 2079, "vega_signal": 151, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683645000}, {"instrument": "AAPL", "mid_signal": -38981, "gamma_signal": -20425, "vega_signal": -1182, "option_type": "C", "stock_price": 252.47, "utc_time": 1773683650000}, {"instrument": "AAPL", "mid_signal": 70835, "gamma_signal": -5967, "vega_signal": -375, "option_type": "P", "stock_price": 252.47, "utc_time": 1773683650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1773683655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773683655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773683660000}, {"instrument": "AAPL", "mid_signal": -68753, "gamma_signal": 3889, "vega_signal": 224, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683660000}, {"instrument": "AAPL", "mid_signal": 129956, "gamma_signal": 68095, "vega_signal": 3939, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683675000}, {"instrument": "AAPL", "mid_signal": 4181, "gamma_signal": -4157, "vega_signal": -301, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683675000}, {"instrument": "AAPL", "mid_signal": 12996, "gamma_signal": 6810, "vega_signal": 394, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683680000}, {"instrument": "AAPL", "mid_signal": -236153, "gamma_signal": 19894, "vega_signal": 1249, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683680000}, {"instrument": "AAPL", "mid_signal": -129900, "gamma_signal": -68065, "vega_signal": -3937, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683685000}, {"instrument": "AAPL", "mid_signal": -70815, "gamma_signal": 5966, "vega_signal": 375, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683685000}, {"instrument": "AAPL", "mid_signal": -4578, "gamma_signal": -5984, "vega_signal": -371, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683690000}, {"instrument": "AAPL", "mid_signal": -73087, "gamma_signal": 4058, "vega_signal": 227, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683690000}, {"instrument": "AAPL", "mid_signal": -11831, "gamma_signal": -6811, "vega_signal": -391, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683695000}, {"instrument": "AAPL", "mid_signal": -34607, "gamma_signal": -9160, "vega_signal": -560, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683700000}, {"instrument": "AAPL", "mid_signal": -305919, "gamma_signal": 144328, "vega_signal": 8285, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683700000}, {"instrument": "AAPL", "mid_signal": -27609, "gamma_signal": -18664, "vega_signal": -1096, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683705000}, {"instrument": "AAPL", "mid_signal": 99894, "gamma_signal": -17675, "vega_signal": -1008, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683705000}, {"instrument": "AAPL", "mid_signal": -11829, "gamma_signal": -6811, "vega_signal": -391, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683710000}, {"instrument": "AAPL", "mid_signal": -73102, "gamma_signal": 4083, "vega_signal": 230, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683720000}, {"instrument": "AAPL", "mid_signal": -4555, "gamma_signal": 4588, "vega_signal": 320, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683725000}, {"instrument": "AAPL", "mid_signal": 268184, "gamma_signal": -136183, "vega_signal": -7820, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683730000}, {"instrument": "AAPL", "mid_signal": 13411, "gamma_signal": -6810, "vega_signal": -391, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683735000}, {"instrument": "AAPL", "mid_signal": -11832, "gamma_signal": -6812, "vega_signal": -391, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683750000}, {"instrument": "AAPL", "mid_signal": 1329, "gamma_signal": 1712, "vega_signal": 105, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683755000}, {"instrument": "AAPL", "mid_signal": -12068, "gamma_signal": -6840, "vega_signal": -390, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683760000}, {"instrument": "AAPL", "mid_signal": -1447814, "gamma_signal": 1383027, "vega_signal": 96179, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683760000}, {"instrument": "AAPL", "mid_signal": -24136, "gamma_signal": -13679, "vega_signal": -780, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683765000}, {"instrument": "AAPL", "mid_signal": -153499, "gamma_signal": 153268, "vega_signal": 10763, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683765000}, {"instrument": "AAPL", "mid_signal": 12068, "gamma_signal": 6839, "vega_signal": 390, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683790000}, {"instrument": "AAPL", "mid_signal": 63626, "gamma_signal": -32230, "vega_signal": -1792, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683795000}, {"instrument": "AAPL", "mid_signal": 144793, "gamma_signal": 82059, "vega_signal": 4680, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683805000}, {"instrument": "AAPL", "mid_signal": 13176, "gamma_signal": -6897, "vega_signal": -390, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683810000}, {"instrument": "AAPL", "mid_signal": -30866, "gamma_signal": 18300, "vega_signal": 1097, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683815000}, {"instrument": "AAPL", "mid_signal": 71689, "gamma_signal": -5088, "vega_signal": -317, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683815000}, {"instrument": "AAPL", "mid_signal": 11821, "gamma_signal": 6868, "vega_signal": 388, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683820000}, {"instrument": "AAPL", "mid_signal": -71686, "gamma_signal": 5088, "vega_signal": 317, "option_type": "P", "stock_price": 252.36, "utc_time": 1773683820000}, {"instrument": "AAPL", "mid_signal": 35464, "gamma_signal": 20604, "vega_signal": 1163, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773683825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683830000}, {"instrument": "AAPL", "mid_signal": 268457, "gamma_signal": -138523, "vega_signal": -7755, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683830000}, {"instrument": "AAPL", "mid_signal": -18435, "gamma_signal": -23535, "vega_signal": -1456, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683835000}, {"instrument": "AAPL", "mid_signal": -11824, "gamma_signal": -6869, "vega_signal": -388, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683840000}, {"instrument": "AAPL", "mid_signal": 4920, "gamma_signal": -4699, "vega_signal": -336, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683840000}, {"instrument": "AAPL", "mid_signal": 14440, "gamma_signal": 18139, "vega_signal": 1162, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683845000}, {"instrument": "AAPL", "mid_signal": 422, "gamma_signal": -452, "vega_signal": -41, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683850000}, {"instrument": "AAPL", "mid_signal": -11823, "gamma_signal": -6869, "vega_signal": -388, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683855000}, {"instrument": "AAPL", "mid_signal": -26848, "gamma_signal": 13853, "vega_signal": 776, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683875000}, {"instrument": "AAPL", "mid_signal": 26695, "gamma_signal": -13735, "vega_signal": -773, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683880000}, {"instrument": "AAPL", "mid_signal": -47566, "gamma_signal": -27472, "vega_signal": -1545, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683885000}, {"instrument": "AAPL", "mid_signal": 82906, "gamma_signal": -17016, "vega_signal": -1164, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683890000}, {"instrument": "AAPL", "mid_signal": -83221, "gamma_signal": -48065, "vega_signal": -2704, "option_type": "C", "stock_price": 252.32, "utc_time": 1773683895000}, {"instrument": "AAPL", "mid_signal": 97773, "gamma_signal": -19189, "vega_signal": -1125, "option_type": "P", "stock_price": 252.32, "utc_time": 1773683895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1773683900000}, {"instrument": "AAPL", "mid_signal": -2363, "gamma_signal": 2311, "vega_signal": 162, "option_type": "P", "stock_price": 252.32, "utc_time": 1773683900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683905000}, {"instrument": "AAPL", "mid_signal": -26690, "gamma_signal": 13733, "vega_signal": 773, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683910000}, {"instrument": "AAPL", "mid_signal": 26692, "gamma_signal": -13734, "vega_signal": -773, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683915000}, {"instrument": "AAPL", "mid_signal": 57737, "gamma_signal": 1409, "vega_signal": 34, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683925000}, {"instrument": "AAPL", "mid_signal": -71092, "gamma_signal": 5459, "vega_signal": 352, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683925000}, {"instrument": "AAPL", "mid_signal": -13216, "gamma_signal": -8567, "vega_signal": -490, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683935000}, {"instrument": "AAPL", "mid_signal": 26560, "gamma_signal": -13739, "vega_signal": -770, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683935000}, {"instrument": "AAPL", "mid_signal": -34559, "gamma_signal": -10968, "vega_signal": -504, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683945000}, {"instrument": "AAPL", "mid_signal": 70645, "gamma_signal": -5709, "vega_signal": -377, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683945000}, {"instrument": "AAPL", "mid_signal": -59733, "gamma_signal": -34933, "vega_signal": -1925, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683950000}, {"instrument": "AAPL", "mid_signal": -23541, "gamma_signal": 1903, "vega_signal": 126, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683950000}, {"instrument": "AAPL", "mid_signal": -229611, "gamma_signal": -22725, "vega_signal": -1571, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683955000}, {"instrument": "AAPL", "mid_signal": -251348, "gamma_signal": 123539, "vega_signal": 6730, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683960000}, {"instrument": "AAPL", "mid_signal": -70623, "gamma_signal": 5708, "vega_signal": 377, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683965000}, {"instrument": "AAPL", "mid_signal": -14591, "gamma_signal": -10381, "vega_signal": -592, "option_type": "C", "stock_price": 252.29, "utc_time": 1773683970000}, {"instrument": "AAPL", "mid_signal": 216572, "gamma_signal": -140695, "vega_signal": -7766, "option_type": "P", "stock_price": 252.23, "utc_time": 1773683970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773683975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773683975000}, {"instrument": "AAPL", "mid_signal": -22949, "gamma_signal": -2272, "vega_signal": -157, "option_type": "C", "stock_price": 252.17, "utc_time": 1773683980000}, {"instrument": "AAPL", "mid_signal": -51444, "gamma_signal": 76847, "vega_signal": 4837, "option_type": "P", "stock_price": 252.17, "utc_time": 1773683980000}, {"instrument": "AAPL", "mid_signal": -424, "gamma_signal": -444, "vega_signal": -40, "option_type": "C", "stock_price": 252.19, "utc_time": 1773683985000}, {"instrument": "AAPL", "mid_signal": 13266, "gamma_signal": -6863, "vega_signal": -385, "option_type": "P", "stock_price": 252.17, "utc_time": 1773683985000}, {"instrument": "AAPL", "mid_signal": 675850, "gamma_signal": 141428, "vega_signal": 8756, "option_type": "C", "stock_price": 252.17, "utc_time": 1773683990000}, {"instrument": "AAPL", "mid_signal": -42709, "gamma_signal": 20478, "vega_signal": 1135, "option_type": "P", "stock_price": 252.17, "utc_time": 1773683990000}, {"instrument": "AAPL", "mid_signal": -577298, "gamma_signal": -374415, "vega_signal": -20633, "option_type": "C", "stock_price": 252.17, "utc_time": 1773683995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1773683995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1773684000000}, {"instrument": "AAPL", "mid_signal": -42456, "gamma_signal": -9025, "vega_signal": -454, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684000000}, {"instrument": "AAPL", "mid_signal": 14556, "gamma_signal": 11086, "vega_signal": 975, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684005000}, {"instrument": "AAPL", "mid_signal": 29445, "gamma_signal": -13617, "vega_signal": -750, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684010000}, {"instrument": "AAPL", "mid_signal": 1047663, "gamma_signal": 672310, "vega_signal": 36904, "option_type": "C", "stock_price": 252.23, "utc_time": 1773684015000}, {"instrument": "AAPL", "mid_signal": -14724, "gamma_signal": 6809, "vega_signal": 375, "option_type": "P", "stock_price": 252.23, "utc_time": 1773684015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1773684020000}, {"instrument": "AAPL", "mid_signal": 29448, "gamma_signal": -13619, "vega_signal": -750, "option_type": "P", "stock_price": 252.23, "utc_time": 1773684020000}, {"instrument": "AAPL", "mid_signal": 44964, "gamma_signal": 12090, "vega_signal": 652, "option_type": "C", "stock_price": 252.23, "utc_time": 1773684025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773684025000}, {"instrument": "AAPL", "mid_signal": 411, "gamma_signal": 418, "vega_signal": 39, "option_type": "C", "stock_price": 252.23, "utc_time": 1773684030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773684030000}, {"instrument": "AAPL", "mid_signal": -44844, "gamma_signal": -29882, "vega_signal": -1793, "option_type": "C", "stock_price": 252.21, "utc_time": 1773684035000}, {"instrument": "AAPL", "mid_signal": -14724, "gamma_signal": 6809, "vega_signal": 375, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684035000}, {"instrument": "AAPL", "mid_signal": -31495, "gamma_signal": -20427, "vega_signal": -1126, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684040000}, {"instrument": "AAPL", "mid_signal": 86627, "gamma_signal": -11399, "vega_signal": -672, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684040000}, {"instrument": "AAPL", "mid_signal": -31491, "gamma_signal": -20424, "vega_signal": -1126, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684045000}, {"instrument": "AAPL", "mid_signal": 291601, "gamma_signal": -133517, "vega_signal": -7320, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684045000}, {"instrument": "AAPL", "mid_signal": 1018184, "gamma_signal": 660780, "vega_signal": 36397, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684050000}, {"instrument": "AAPL", "mid_signal": 58030, "gamma_signal": 3095, "vega_signal": 139, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684050000}, {"instrument": "AAPL", "mid_signal": 21049, "gamma_signal": 13370, "vega_signal": 748, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684055000}, {"instrument": "AAPL", "mid_signal": -290748, "gamma_signal": 172607, "vega_signal": 9249, "option_type": "P", "stock_price": 252.17, "utc_time": 1773684055000}, {"instrument": "AAPL", "mid_signal": -44605, "gamma_signal": -29797, "vega_signal": -1692, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684060000}, {"instrument": "AAPL", "mid_signal": -32336, "gamma_signal": 16680, "vega_signal": 923, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684065000}, {"instrument": "AAPL", "mid_signal": -10524, "gamma_signal": -6685, "vega_signal": -374, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684075000}, {"instrument": "AAPL", "mid_signal": 303106, "gamma_signal": 40809, "vega_signal": 2678, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684080000}, {"instrument": "AAPL", "mid_signal": 127274, "gamma_signal": -56470, "vega_signal": -3786, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684085000}, {"instrument": "AAPL", "mid_signal": 51713, "gamma_signal": -49910, "vega_signal": -3375, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684085000}, {"instrument": "AAPL", "mid_signal": 67519, "gamma_signal": 7875, "vega_signal": 532, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684090000}, {"instrument": "AAPL", "mid_signal": 414648, "gamma_signal": -196768, "vega_signal": -10442, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684095000}, {"instrument": "AAPL", "mid_signal": -81004, "gamma_signal": 11813, "vega_signal": 767, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684100000}, {"instrument": "AAPL", "mid_signal": -84804, "gamma_signal": 126094, "vega_signal": 8548, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684100000}, {"instrument": "AAPL", "mid_signal": 1254, "gamma_signal": 1529, "vega_signal": 98, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773684105000}, {"instrument": "AAPL", "mid_signal": 10939, "gamma_signal": 6753, "vega_signal": 375, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684110000}, {"instrument": "AAPL", "mid_signal": 29622, "gamma_signal": -14057, "vega_signal": -746, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684115000}, {"instrument": "AAPL", "mid_signal": -211155, "gamma_signal": 132510, "vega_signal": 8173, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1773684125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773684125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684130000}, {"instrument": "AAPL", "mid_signal": -27196, "gamma_signal": 25538, "vega_signal": 1768, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684130000}, {"instrument": "AAPL", "mid_signal": 415, "gamma_signal": 425, "vega_signal": 39, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684135000}, {"instrument": "AAPL", "mid_signal": -1274, "gamma_signal": -1576, "vega_signal": -99, "option_type": "C", "stock_price": 252.27, "utc_time": 1773684140000}, {"instrument": "AAPL", "mid_signal": 71858, "gamma_signal": -4725, "vega_signal": -297, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684145000}, {"instrument": "AAPL", "mid_signal": -40801, "gamma_signal": 38314, "vega_signal": 2653, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684145000}, {"instrument": "AAPL", "mid_signal": 137, "gamma_signal": 131, "vega_signal": 15, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684150000}, {"instrument": "AAPL", "mid_signal": 2720, "gamma_signal": -2554, "vega_signal": -177, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684155000}, {"instrument": "AAPL", "mid_signal": 42954, "gamma_signal": -20601, "vega_signal": -1126, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684155000}, {"instrument": "AAPL", "mid_signal": 2175591, "gamma_signal": 1342237, "vega_signal": 74600, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684165000}, {"instrument": "AAPL", "mid_signal": 97915, "gamma_signal": -91946, "vega_signal": -6367, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684170000}, {"instrument": "AAPL", "mid_signal": -90232, "gamma_signal": 15329, "vega_signal": 906, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684175000}, {"instrument": "AAPL", "mid_signal": 14207, "gamma_signal": -6888, "vega_signal": -374, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684175000}, {"instrument": "AAPL", "mid_signal": 221187, "gamma_signal": 22464, "vega_signal": 1624, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684180000}, {"instrument": "AAPL", "mid_signal": -8124, "gamma_signal": 7598, "vega_signal": 527, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684190000}, {"instrument": "AAPL", "mid_signal": 72108, "gamma_signal": -4597, "vega_signal": -281, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684200000}, {"instrument": "AAPL", "mid_signal": 72108, "gamma_signal": -4597, "vega_signal": -281, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684200000}, {"instrument": "AAPL", "mid_signal": -110443, "gamma_signal": -67887, "vega_signal": -3745, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684205000}, {"instrument": "AAPL", "mid_signal": -71040, "gamma_signal": 34442, "vega_signal": 1872, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684205000}, {"instrument": "AAPL", "mid_signal": -255736, "gamma_signal": -317575, "vega_signal": -19814, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684210000}, {"instrument": "AAPL", "mid_signal": -187723, "gamma_signal": -115389, "vega_signal": -6365, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684215000}, {"instrument": "AAPL", "mid_signal": -25223, "gamma_signal": 5, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684220000}, {"instrument": "AAPL", "mid_signal": 25573, "gamma_signal": 31756, "vega_signal": 1981, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684225000}, {"instrument": "AAPL", "mid_signal": -72096, "gamma_signal": 4596, "vega_signal": 281, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684250000}, {"instrument": "AAPL", "mid_signal": 72245, "gamma_signal": -4512, "vega_signal": -271, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684250000}, {"instrument": "AAPL", "mid_signal": 22142, "gamma_signal": 13853, "vega_signal": 746, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684255000}, {"instrument": "AAPL", "mid_signal": 13502, "gamma_signal": -12606, "vega_signal": -872, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684255000}, {"instrument": "AAPL", "mid_signal": 19579, "gamma_signal": 10663, "vega_signal": 548, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684265000}, {"instrument": "AAPL", "mid_signal": 72251, "gamma_signal": -4513, "vega_signal": -271, "option_type": "P", "stock_price": 252.27, "utc_time": 1773684265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1773684270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1773684270000}, {"instrument": "AAPL", "mid_signal": 11074, "gamma_signal": 6928, "vega_signal": 373, "option_type": "C", "stock_price": 252.31, "utc_time": 1773684275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684275000}, {"instrument": "AAPL", "mid_signal": 121814, "gamma_signal": 76211, "vega_signal": 4104, "option_type": "C", "stock_price": 252.32, "utc_time": 1773684280000}, {"instrument": "AAPL", "mid_signal": 28301, "gamma_signal": -13795, "vega_signal": -746, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684280000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684285000}, {"instrument": "AAPL", "mid_signal": 72265, "gamma_signal": -4514, "vega_signal": -271, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684285000}, {"instrument": "AAPL", "mid_signal": 15694, "gamma_signal": 11888, "vega_signal": 676, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684290000}, {"instrument": "AAPL", "mid_signal": 40502, "gamma_signal": -20960, "vega_signal": -1124, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684290000}, {"instrument": "AAPL", "mid_signal": 24822, "gamma_signal": 15413, "vega_signal": 850, "option_type": "C", "stock_price": 252.43, "utc_time": 1773684295000}, {"instrument": "AAPL", "mid_signal": 83387, "gamma_signal": -44259, "vega_signal": -2407, "option_type": "P", "stock_price": 252.43, "utc_time": 1773684295000}, {"instrument": "AAPL", "mid_signal": 70547, "gamma_signal": 41232, "vega_signal": 2249, "option_type": "C", "stock_price": 252.48, "utc_time": 1773684300000}, {"instrument": "AAPL", "mid_signal": 333137, "gamma_signal": -41298, "vega_signal": -2300, "option_type": "P", "stock_price": 252.5, "utc_time": 1773684300000}, {"instrument": "AAPL", "mid_signal": 2882, "gamma_signal": 3557, "vega_signal": 230, "option_type": "C", "stock_price": 252.5, "utc_time": 1773684305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773684305000}, {"instrument": "AAPL", "mid_signal": -11759, "gamma_signal": -6873, "vega_signal": -375, "option_type": "C", "stock_price": 252.5, "utc_time": 1773684310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773684310000}, {"instrument": "AAPL", "mid_signal": 23517, "gamma_signal": 13745, "vega_signal": 750, "option_type": "C", "stock_price": 252.5, "utc_time": 1773684315000}, {"instrument": "AAPL", "mid_signal": -24188, "gamma_signal": 1499, "vega_signal": 85, "option_type": "P", "stock_price": 252.5, "utc_time": 1773684315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1773684320000}, {"instrument": "AAPL", "mid_signal": -135067, "gamma_signal": 69898, "vega_signal": 3749, "option_type": "P", "stock_price": 252.49, "utc_time": 1773684320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773684325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773684325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684330000}, {"instrument": "AAPL", "mid_signal": 22267, "gamma_signal": 20256, "vega_signal": 1178, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684335000}, {"instrument": "AAPL", "mid_signal": 104496, "gamma_signal": 60169, "vega_signal": 3273, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684340000}, {"instrument": "AAPL", "mid_signal": -1314, "gamma_signal": -1673, "vega_signal": -100, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684345000}, {"instrument": "AAPL", "mid_signal": 14264, "gamma_signal": -14014, "vega_signal": -950, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684350000}, {"instrument": "AAPL", "mid_signal": 44295, "gamma_signal": -43439, "vega_signal": -2994, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684350000}, {"instrument": "AAPL", "mid_signal": -2711, "gamma_signal": -3560, "vega_signal": -205, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684355000}, {"instrument": "AAPL", "mid_signal": 6644, "gamma_signal": -6516, "vega_signal": -449, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684355000}, {"instrument": "AAPL", "mid_signal": -25165, "gamma_signal": -14100, "vega_signal": -750, "option_type": "C", "stock_price": 252.49, "utc_time": 1773684360000}, {"instrument": "AAPL", "mid_signal": -37994, "gamma_signal": 20958, "vega_signal": 1124, "option_type": "P", "stock_price": 252.47, "utc_time": 1773684360000}, {"instrument": "AAPL", "mid_signal": -25163, "gamma_signal": -14099, "vega_signal": -750, "option_type": "C", "stock_price": 252.47, "utc_time": 1773684365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773684365000}, {"instrument": "AAPL", "mid_signal": 25163, "gamma_signal": 14099, "vega_signal": 750, "option_type": "C", "stock_price": 252.47, "utc_time": 1773684370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773684370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1773684375000}, {"instrument": "AAPL", "mid_signal": 4430, "gamma_signal": -4344, "vega_signal": -299, "option_type": "P", "stock_price": 252.47, "utc_time": 1773684375000}, {"instrument": "AAPL", "mid_signal": 36510, "gamma_signal": 19995, "vega_signal": 1179, "option_type": "C", "stock_price": 252.46, "utc_time": 1773684380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773684380000}, {"instrument": "AAPL", "mid_signal": 12581, "gamma_signal": 7049, "vega_signal": 375, "option_type": "C", "stock_price": 252.46, "utc_time": 1773684385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773684385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1773684390000}, {"instrument": "AAPL", "mid_signal": 2657569, "gamma_signal": -2606207, "vega_signal": -179615, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684395000}, {"instrument": "AAPL", "mid_signal": 25242, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684400000}, {"instrument": "AAPL", "mid_signal": -4429, "gamma_signal": 4344, "vega_signal": 299, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684405000}, {"instrument": "AAPL", "mid_signal": 73390, "gamma_signal": -7807, "vega_signal": -486, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684410000}, {"instrument": "AAPL", "mid_signal": -238953, "gamma_signal": 20684, "vega_signal": 1300, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684410000}, {"instrument": "AAPL", "mid_signal": -22492, "gamma_signal": -12470, "vega_signal": -644, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684415000}, {"instrument": "AAPL", "mid_signal": 71005, "gamma_signal": -5522, "vega_signal": -345, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684420000}, {"instrument": "AAPL", "mid_signal": 27770, "gamma_signal": 27412, "vega_signal": 1573, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684425000}, {"instrument": "AAPL", "mid_signal": -127, "gamma_signal": 126, "vega_signal": 14, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684435000}, {"instrument": "AAPL", "mid_signal": 70983, "gamma_signal": -5520, "vega_signal": -344, "option_type": "P", "stock_price": 252.36, "utc_time": 1773684435000}, {"instrument": "AAPL", "mid_signal": 576280, "gamma_signal": 56225, "vega_signal": 3690, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773684440000}, {"instrument": "AAPL", "mid_signal": -11902, "gamma_signal": -7079, "vega_signal": -372, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773684450000}, {"instrument": "AAPL", "mid_signal": 540, "gamma_signal": 441, "vega_signal": 60, "option_type": "C", "stock_price": 252.4, "utc_time": 1773684455000}, {"instrument": "AAPL", "mid_signal": -70988, "gamma_signal": 5521, "vega_signal": 345, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684455000}, {"instrument": "AAPL", "mid_signal": -11905, "gamma_signal": -7081, "vega_signal": -372, "option_type": "C", "stock_price": 252.42, "utc_time": 1773684460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773684460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773684470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773684470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773684475000}, {"instrument": "AAPL", "mid_signal": -70899, "gamma_signal": -41568, "vega_signal": -2221, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684480000}, {"instrument": "AAPL", "mid_signal": -80685, "gamma_signal": 42666, "vega_signal": 2220, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684485000}, {"instrument": "AAPL", "mid_signal": -11816, "gamma_signal": -6928, "vega_signal": -370, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684490000}, {"instrument": "AAPL", "mid_signal": 70477, "gamma_signal": -5745, "vega_signal": -372, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684495000}, {"instrument": "AAPL", "mid_signal": 13167, "gamma_signal": 16809, "vega_signal": 993, "option_type": "C", "stock_price": 252.35, "utc_time": 1773684500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773684500000}, {"instrument": "AAPL", "mid_signal": -11814, "gamma_signal": -6926, "vega_signal": -370, "option_type": "C", "stock_price": 252.35, "utc_time": 1773684505000}, {"instrument": "AAPL", "mid_signal": 23490, "gamma_signal": -1915, "vega_signal": -124, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684505000}, {"instrument": "AAPL", "mid_signal": 118155, "gamma_signal": 69274, "vega_signal": 3701, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773684510000}, {"instrument": "AAPL", "mid_signal": -6584, "gamma_signal": -8406, "vega_signal": -496, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684525000}, {"instrument": "AAPL", "mid_signal": 70458, "gamma_signal": -5744, "vega_signal": -372, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684530000}, {"instrument": "AAPL", "mid_signal": -40922, "gamma_signal": 20961, "vega_signal": 1103, "option_type": "P", "stock_price": 252.36, "utc_time": 1773684530000}, {"instrument": "AAPL", "mid_signal": 13066, "gamma_signal": 16558, "vega_signal": 982, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773684535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684540000}, {"instrument": "AAPL", "mid_signal": -327393, "gamma_signal": 167695, "vega_signal": 8823, "option_type": "P", "stock_price": 252.37, "utc_time": 1773684540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773684545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773684545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684550000}, {"instrument": "AAPL", "mid_signal": -394188, "gamma_signal": -237536, "vega_signal": -12497, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684555000}, {"instrument": "AAPL", "mid_signal": 677369, "gamma_signal": -344652, "vega_signal": -18074, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773684560000}, {"instrument": "AAPL", "mid_signal": 49081, "gamma_signal": -55352, "vega_signal": -2839, "option_type": "P", "stock_price": 252.37, "utc_time": 1773684560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773684565000}, {"instrument": "AAPL", "mid_signal": 27283, "gamma_signal": -13975, "vega_signal": -735, "option_type": "P", "stock_price": 252.37, "utc_time": 1773684565000}, {"instrument": "AAPL", "mid_signal": -10455, "gamma_signal": -13249, "vega_signal": -786, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684570000}, {"instrument": "AAPL", "mid_signal": 103331, "gamma_signal": -104837, "vega_signal": -6824, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684575000}, {"instrument": "AAPL", "mid_signal": -11596, "gamma_signal": -6988, "vega_signal": -368, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684590000}, {"instrument": "AAPL", "mid_signal": -24019, "gamma_signal": -14090, "vega_signal": -735, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684595000}, {"instrument": "AAPL", "mid_signal": 1189112, "gamma_signal": 697549, "vega_signal": 36370, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684600000}, {"instrument": "AAPL", "mid_signal": 235594, "gamma_signal": -19056, "vega_signal": -1193, "option_type": "P", "stock_price": 252.43, "utc_time": 1773684600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684605000}, {"instrument": "AAPL", "mid_signal": -26469, "gamma_signal": 14109, "vega_signal": 735, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684605000}, {"instrument": "AAPL", "mid_signal": -24022, "gamma_signal": -14092, "vega_signal": -735, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684610000}, {"instrument": "AAPL", "mid_signal": 1201121, "gamma_signal": 704594, "vega_signal": 36737, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684620000}, {"instrument": "AAPL", "mid_signal": 11265, "gamma_signal": -11599, "vega_signal": -762, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684635000}, {"instrument": "AAPL", "mid_signal": -133537, "gamma_signal": -171529, "vega_signal": -9977, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684640000}, {"instrument": "AAPL", "mid_signal": 2165, "gamma_signal": -2228, "vega_signal": -145, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684645000}, {"instrument": "AAPL", "mid_signal": -1200788, "gamma_signal": -704399, "vega_signal": -36727, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684650000}, {"instrument": "AAPL", "mid_signal": -13231, "gamma_signal": 7052, "vega_signal": 367, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684655000}, {"instrument": "AAPL", "mid_signal": -119482, "gamma_signal": -69877, "vega_signal": -3653, "option_type": "C", "stock_price": 252.37, "utc_time": 1773684660000}, {"instrument": "AAPL", "mid_signal": -276270, "gamma_signal": 51388, "vega_signal": 3271, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773684665000}, {"instrument": "AAPL", "mid_signal": -265828, "gamma_signal": 140920, "vega_signal": 7303, "option_type": "P", "stock_price": 252.3, "utc_time": 1773684665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1773684670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773684670000}, {"instrument": "AAPL", "mid_signal": 11945, "gamma_signal": 6986, "vega_signal": 365, "option_type": "C", "stock_price": 252.31, "utc_time": 1773684675000}, {"instrument": "AAPL", "mid_signal": 39876, "gamma_signal": -21139, "vega_signal": -1096, "option_type": "P", "stock_price": 252.31, "utc_time": 1773684675000}, {"instrument": "AAPL", "mid_signal": -238935, "gamma_signal": -139738, "vega_signal": -7305, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773684680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684685000}, {"instrument": "AAPL", "mid_signal": 23894, "gamma_signal": 13974, "vega_signal": 730, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684705000}, {"instrument": "AAPL", "mid_signal": 132935, "gamma_signal": -70471, "vega_signal": -3652, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684715000}, {"instrument": "AAPL", "mid_signal": -119, "gamma_signal": 120, "vega_signal": 13, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1773684725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773684725000}, {"instrument": "AAPL", "mid_signal": -7991, "gamma_signal": -8298, "vega_signal": -719, "option_type": "C", "stock_price": 252.32, "utc_time": 1773684730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684730000}, {"instrument": "AAPL", "mid_signal": -23027, "gamma_signal": -14097, "vega_signal": -724, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1773684750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773684755000}, {"instrument": "AAPL", "mid_signal": 25133, "gamma_signal": -11753, "vega_signal": -574, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684755000}, {"instrument": "AAPL", "mid_signal": -69058, "gamma_signal": -42277, "vega_signal": -2172, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684760000}, {"instrument": "AAPL", "mid_signal": 8905, "gamma_signal": 3753, "vega_signal": 169, "option_type": "C", "stock_price": 252.29, "utc_time": 1773684765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1773684765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1773684770000}, {"instrument": "AAPL", "mid_signal": 34704, "gamma_signal": -49106, "vega_signal": -3319, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684770000}, {"instrument": "AAPL", "mid_signal": -22692, "gamma_signal": -2534, "vega_signal": -160, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684775000}, {"instrument": "AAPL", "mid_signal": -43606, "gamma_signal": 21047, "vega_signal": 1067, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684780000}, {"instrument": "AAPL", "mid_signal": 9496, "gamma_signal": -9945, "vega_signal": -610, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684780000}, {"instrument": "AAPL", "mid_signal": -10704, "gamma_signal": -6957, "vega_signal": -356, "option_type": "C", "stock_price": 252.235, "utc_time": 1773684785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.235, "utc_time": 1773684785000}, {"instrument": "AAPL", "mid_signal": -32797, "gamma_signal": -27918, "vega_signal": -1557, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684790000}, {"instrument": "AAPL", "mid_signal": 43602, "gamma_signal": -21045, "vega_signal": -1067, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684790000}, {"instrument": "AAPL", "mid_signal": -12382, "gamma_signal": -8934, "vega_signal": -487, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684795000}, {"instrument": "AAPL", "mid_signal": 21947, "gamma_signal": -6572, "vega_signal": -254, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1773684800000}, {"instrument": "AAPL", "mid_signal": 145330, "gamma_signal": -70145, "vega_signal": -3555, "option_type": "P", "stock_price": 252.18, "utc_time": 1773684800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1773684805000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684805000}, {"instrument": "AAPL", "mid_signal": 10291, "gamma_signal": 6534, "vega_signal": 319, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684810000}, {"instrument": "AAPL", "mid_signal": 23956, "gamma_signal": 4090, "vega_signal": 254, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684815000}, {"instrument": "AAPL", "mid_signal": 1266, "gamma_signal": 1556, "vega_signal": 94, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684825000}, {"instrument": "AAPL", "mid_signal": -29067, "gamma_signal": 14030, "vega_signal": 711, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684830000}, {"instrument": "AAPL", "mid_signal": -41229, "gamma_signal": 18559, "vega_signal": 914, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684830000}, {"instrument": "AAPL", "mid_signal": 452569, "gamma_signal": 49117, "vega_signal": 3101, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684835000}, {"instrument": "AAPL", "mid_signal": 437, "gamma_signal": -477, "vega_signal": -39, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684850000}, {"instrument": "AAPL", "mid_signal": 43523, "gamma_signal": -21141, "vega_signal": -1062, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684855000}, {"instrument": "AAPL", "mid_signal": -45453, "gamma_signal": -5034, "vega_signal": -315, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773684860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684865000}, {"instrument": "AAPL", "mid_signal": -67788, "gamma_signal": 30271, "vega_signal": 1467, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684875000}, {"instrument": "AAPL", "mid_signal": -14508, "gamma_signal": 7047, "vega_signal": 354, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684875000}, {"instrument": "AAPL", "mid_signal": -10696, "gamma_signal": -7110, "vega_signal": -354, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773684890000}, {"instrument": "AAPL", "mid_signal": -43522, "gamma_signal": 21140, "vega_signal": 1062, "option_type": "P", "stock_price": 252.21, "utc_time": 1773684890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684900000}, {"instrument": "AAPL", "mid_signal": 863, "gamma_signal": -952, "vega_signal": -76, "option_type": "P", "stock_price": 252.21, "utc_time": 1773684900000}, {"instrument": "AAPL", "mid_signal": 41973, "gamma_signal": 28190, "vega_signal": 1403, "option_type": "C", "stock_price": 252.21, "utc_time": 1773684905000}, {"instrument": "AAPL", "mid_signal": 103725, "gamma_signal": -113286, "vega_signal": -8570, "option_type": "P", "stock_price": 252.21, "utc_time": 1773684905000}, {"instrument": "AAPL", "mid_signal": -10495, "gamma_signal": -7049, "vega_signal": -351, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684910000}, {"instrument": "AAPL", "mid_signal": -44311, "gamma_signal": 21523, "vega_signal": 1052, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684910000}, {"instrument": "AAPL", "mid_signal": -7549, "gamma_signal": -9228, "vega_signal": -556, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684925000}, {"instrument": "AAPL", "mid_signal": -20991, "gamma_signal": -14098, "vega_signal": -702, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684930000}, {"instrument": "AAPL", "mid_signal": 38750, "gamma_signal": -8704, "vega_signal": -442, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684935000}, {"instrument": "AAPL", "mid_signal": 20989, "gamma_signal": 14097, "vega_signal": 702, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684940000}, {"instrument": "AAPL", "mid_signal": 20992, "gamma_signal": 14099, "vega_signal": 702, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684945000}, {"instrument": "AAPL", "mid_signal": 1258, "gamma_signal": 1538, "vega_signal": 93, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684950000}, {"instrument": "AAPL", "mid_signal": -132948, "gamma_signal": 64577, "vega_signal": 3156, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684950000}, {"instrument": "AAPL", "mid_signal": 411, "gamma_signal": 419, "vega_signal": 37, "option_type": "C", "stock_price": 252.27, "utc_time": 1773684955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684955000}, {"instrument": "AAPL", "mid_signal": 1258, "gamma_signal": 1538, "vega_signal": 93, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684960000}, {"instrument": "AAPL", "mid_signal": 1283, "gamma_signal": 1599, "vega_signal": 94, "option_type": "C", "stock_price": 252.3, "utc_time": 1773684965000}, {"instrument": "AAPL", "mid_signal": -6724, "gamma_signal": 7146, "vega_signal": 432, "option_type": "P", "stock_price": 252.3, "utc_time": 1773684965000}, {"instrument": "AAPL", "mid_signal": 11054, "gamma_signal": 7177, "vega_signal": 353, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684970000}, {"instrument": "AAPL", "mid_signal": -2916, "gamma_signal": -3004, "vega_signal": -258, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684975000}, {"instrument": "AAPL", "mid_signal": -11053, "gamma_signal": -7176, "vega_signal": -353, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1773684990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773684990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684995000}, {"instrument": "AAPL", "mid_signal": -22106, "gamma_signal": -14353, "vega_signal": -706, "option_type": "C", "stock_price": 252.33, "utc_time": 1773685000000}, {"instrument": "AAPL", "mid_signal": -14195, "gamma_signal": 7241, "vega_signal": 353, "option_type": "P", "stock_price": 252.33, "utc_time": 1773685000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773685005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773685005000}, {"instrument": "AAPL", "mid_signal": 22113, "gamma_signal": 14357, "vega_signal": 706, "option_type": "C", "stock_price": 252.41, "utc_time": 1773685010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773685010000}, {"instrument": "AAPL", "mid_signal": 216823, "gamma_signal": 17335, "vega_signal": 1187, "option_type": "C", "stock_price": 252.41, "utc_time": 1773685015000}, {"instrument": "AAPL", "mid_signal": 4485, "gamma_signal": -4766, "vega_signal": -288, "option_type": "P", "stock_price": 252.41, "utc_time": 1773685015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773685020000}, {"instrument": "AAPL", "mid_signal": -6202, "gamma_signal": 6573, "vega_signal": 405, "option_type": "P", "stock_price": 252.43, "utc_time": 1773685020000}, {"instrument": "AAPL", "mid_signal": 106195, "gamma_signal": 136589, "vega_signal": 7664, "option_type": "C", "stock_price": 252.43, "utc_time": 1773685025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773685025000}, {"instrument": "AAPL", "mid_signal": 30618, "gamma_signal": 23149, "vega_signal": 1190, "option_type": "C", "stock_price": 252.43, "utc_time": 1773685030000}, {"instrument": "AAPL", "mid_signal": -425, "gamma_signal": 451, "vega_signal": 37, "option_type": "P", "stock_price": 252.43, "utc_time": 1773685030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773685035000}, {"instrument": "AAPL", "mid_signal": 35998, "gamma_signal": -31468, "vega_signal": -1840, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685045000}, {"instrument": "AAPL", "mid_signal": 797477, "gamma_signal": -444350, "vega_signal": -21448, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685050000}, {"instrument": "AAPL", "mid_signal": -4135, "gamma_signal": 4382, "vega_signal": 270, "option_type": "P", "stock_price": 252.42, "utc_time": 1773685050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773685055000}, {"instrument": "AAPL", "mid_signal": 2361404, "gamma_signal": -187831, "vega_signal": -11245, "option_type": "P", "stock_price": 252.42, "utc_time": 1773685055000}, {"instrument": "AAPL", "mid_signal": 91293, "gamma_signal": -3439, "vega_signal": -7, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773685060000}, {"instrument": "AAPL", "mid_signal": -11988, "gamma_signal": -7304, "vega_signal": -355, "option_type": "C", "stock_price": 252.37, "utc_time": 1773685065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773685065000}, {"instrument": "AAPL", "mid_signal": 11988, "gamma_signal": 7304, "vega_signal": 355, "option_type": "C", "stock_price": 252.41, "utc_time": 1773685070000}, {"instrument": "AAPL", "mid_signal": 29794, "gamma_signal": -24895, "vega_signal": -1435, "option_type": "P", "stock_price": 252.41, "utc_time": 1773685070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773685075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773685075000}, {"instrument": "AAPL", "mid_signal": -11964, "gamma_signal": -7582, "vega_signal": -353, "option_type": "C", "stock_price": 252.41, "utc_time": 1773685080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773685080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773685085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773685085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685090000}, {"instrument": "AAPL", "mid_signal": -1857, "gamma_signal": 2103, "vega_signal": 124, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685100000}, {"instrument": "AAPL", "mid_signal": -47853, "gamma_signal": -30327, "vega_signal": -1414, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685105000}, {"instrument": "AAPL", "mid_signal": 25233, "gamma_signal": -9, "vega_signal": -1, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685105000}, {"instrument": "AAPL", "mid_signal": -83742, "gamma_signal": -53072, "vega_signal": -2474, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773685115000}, {"instrument": "AAPL", "mid_signal": -38995, "gamma_signal": 44158, "vega_signal": 2601, "option_type": "P", "stock_price": 252.37, "utc_time": 1773685115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773685120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773685120000}, {"instrument": "AAPL", "mid_signal": -11963, "gamma_signal": -7581, "vega_signal": -353, "option_type": "C", "stock_price": 252.39, "utc_time": 1773685125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773685125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773685130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773685130000}, {"instrument": "AAPL", "mid_signal": 11962, "gamma_signal": 7581, "vega_signal": 353, "option_type": "C", "stock_price": 252.38, "utc_time": 1773685135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773685135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773685140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773685140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773685145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773685145000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773685150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773685150000}, {"instrument": "AAPL", "mid_signal": -47563, "gamma_signal": -30186, "vega_signal": -1406, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773685155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773685160000}, {"instrument": "AAPL", "mid_signal": -39986, "gamma_signal": 22113, "vega_signal": 1054, "option_type": "P", "stock_price": 252.35, "utc_time": 1773685160000}, {"instrument": "AAPL", "mid_signal": -71327, "gamma_signal": -45269, "vega_signal": -2108, "option_type": "C", "stock_price": 252.34, "utc_time": 1773685165000}, {"instrument": "AAPL", "mid_signal": -2354939, "gamma_signal": 189894, "vega_signal": 11431, "option_type": "P", "stock_price": 252.34, "utc_time": 1773685165000}, {"instrument": "AAPL", "mid_signal": -105321, "gamma_signal": -2854, "vega_signal": -247, "option_type": "C", "stock_price": 252.3, "utc_time": 1773685170000}, {"instrument": "AAPL", "mid_signal": 13326, "gamma_signal": -7369, "vega_signal": -351, "option_type": "P", "stock_price": 252.3, "utc_time": 1773685170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773685175000}, {"instrument": "AAPL", "mid_signal": 26651, "gamma_signal": -14738, "vega_signal": -703, "option_type": "P", "stock_price": 252.29, "utc_time": 1773685175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1773685180000}, {"instrument": "AAPL", "mid_signal": 13325, "gamma_signal": -7369, "vega_signal": -351, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685180000}, {"instrument": "AAPL", "mid_signal": -23769, "gamma_signal": -15085, "vega_signal": -703, "option_type": "C", "stock_price": 252.27, "utc_time": 1773685185000}, {"instrument": "AAPL", "mid_signal": 106576, "gamma_signal": -58938, "vega_signal": -2810, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685185000}, {"instrument": "AAPL", "mid_signal": 11883, "gamma_signal": 7541, "vega_signal": 351, "option_type": "C", "stock_price": 252.23, "utc_time": 1773685190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773685190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685195000}, {"instrument": "AAPL", "mid_signal": 39968, "gamma_signal": -22103, "vega_signal": -1054, "option_type": "P", "stock_price": 252.24, "utc_time": 1773685195000}, {"instrument": "AAPL", "mid_signal": 406254, "gamma_signal": 36417, "vega_signal": 2439, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773685200000}, {"instrument": "AAPL", "mid_signal": -33315, "gamma_signal": -9713, "vega_signal": -500, "option_type": "C", "stock_price": 252.185, "utc_time": 1773685205000}, {"instrument": "AAPL", "mid_signal": -29196, "gamma_signal": 14738, "vega_signal": 687, "option_type": "P", "stock_price": 252.185, "utc_time": 1773685205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.185, "utc_time": 1773685210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.185, "utc_time": 1773685210000}, {"instrument": "AAPL", "mid_signal": 99176, "gamma_signal": 62367, "vega_signal": 2892, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685215000}, {"instrument": "AAPL", "mid_signal": 11964, "gamma_signal": -4631, "vega_signal": -187, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685220000}, {"instrument": "AAPL", "mid_signal": 43798, "gamma_signal": -22109, "vega_signal": -1030, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685220000}, {"instrument": "AAPL", "mid_signal": -96119, "gamma_signal": -64567, "vega_signal": -3094, "option_type": "C", "stock_price": 252.25, "utc_time": 1773685225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685225000}, {"instrument": "AAPL", "mid_signal": -36586, "gamma_signal": -14101, "vega_signal": -823, "option_type": "C", "stock_price": 252.25, "utc_time": 1773685230000}, {"instrument": "AAPL", "mid_signal": 102211, "gamma_signal": -51597, "vega_signal": -2403, "option_type": "P", "stock_price": 252.25, "utc_time": 1773685230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1773685235000}, {"instrument": "AAPL", "mid_signal": 14603, "gamma_signal": -7372, "vega_signal": -343, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1773685240000}, {"instrument": "AAPL", "mid_signal": 2234, "gamma_signal": -2421, "vega_signal": -192, "option_type": "P", "stock_price": 252.27, "utc_time": 1773685240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773685245000}, {"instrument": "AAPL", "mid_signal": -9091, "gamma_signal": 9788, "vega_signal": 571, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685250000}, {"instrument": "AAPL", "mid_signal": 233316, "gamma_signal": 152024, "vega_signal": 7239, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685260000}, {"instrument": "AAPL", "mid_signal": 14146, "gamma_signal": -7370, "vega_signal": -345, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685265000}, {"instrument": "AAPL", "mid_signal": -22225, "gamma_signal": -14481, "vega_signal": -690, "option_type": "C", "stock_price": 252.33, "utc_time": 1773685270000}, {"instrument": "AAPL", "mid_signal": -2134, "gamma_signal": 2332, "vega_signal": 135, "option_type": "P", "stock_price": 252.33, "utc_time": 1773685270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773685275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773685275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773685280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773685280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1773685285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773685285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1773685290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773685290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773685295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773685295000}, {"instrument": "AAPL", "mid_signal": 85894, "gamma_signal": 72378, "vega_signal": 3447, "option_type": "C", "stock_price": 252.31, "utc_time": 1773685300000}, {"instrument": "AAPL", "mid_signal": -119711, "gamma_signal": 8041, "vega_signal": 458, "option_type": "P", "stock_price": 252.31, "utc_time": 1773685300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1773685305000}, {"instrument": "AAPL", "mid_signal": 42444, "gamma_signal": -22114, "vega_signal": -1034, "option_type": "P", "stock_price": 252.31, "utc_time": 1773685305000}, {"instrument": "AAPL", "mid_signal": 2572, "gamma_signal": 3212, "vega_signal": 183, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685315000}, {"instrument": "AAPL", "mid_signal": -2181, "gamma_signal": 2435, "vega_signal": 137, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685315000}, {"instrument": "AAPL", "mid_signal": 10509, "gamma_signal": 7238, "vega_signal": 339, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685320000}, {"instrument": "AAPL", "mid_signal": -44195, "gamma_signal": 21907, "vega_signal": 1017, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685320000}, {"instrument": "AAPL", "mid_signal": -1261, "gamma_signal": -1545, "vega_signal": -90, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685325000}, {"instrument": "AAPL", "mid_signal": -10509, "gamma_signal": -7238, "vega_signal": -339, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685335000}, {"instrument": "AAPL", "mid_signal": -2181, "gamma_signal": 2435, "vega_signal": 137, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685340000}, {"instrument": "AAPL", "mid_signal": -226983, "gamma_signal": -25511, "vega_signal": -1528, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685345000}, {"instrument": "AAPL", "mid_signal": 73679, "gamma_signal": -36522, "vega_signal": -1695, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685345000}, {"instrument": "AAPL", "mid_signal": 422264, "gamma_signal": 29290, "vega_signal": 2039, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1773685355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1773685360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685365000}, {"instrument": "AAPL", "mid_signal": -16912, "gamma_signal": 9737, "vega_signal": 476, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1773685375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685380000}, {"instrument": "AAPL", "mid_signal": -14957, "gamma_signal": 7429, "vega_signal": 335, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685380000}, {"instrument": "AAPL", "mid_signal": 412, "gamma_signal": 418, "vega_signal": 35, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685385000}, {"instrument": "AAPL", "mid_signal": 299135, "gamma_signal": -148575, "vega_signal": -6708, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685410000}, {"instrument": "AAPL", "mid_signal": -29916, "gamma_signal": 14859, "vega_signal": 671, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685415000}, {"instrument": "AAPL", "mid_signal": 12559, "gamma_signal": -4891, "vega_signal": -189, "option_type": "P", "stock_price": 252.23, "utc_time": 1773685415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1773685420000}, {"instrument": "AAPL", "mid_signal": 27623, "gamma_signal": -2539, "vega_signal": -146, "option_type": "P", "stock_price": 252.23, "utc_time": 1773685420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1773685425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773685425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1773685430000}, {"instrument": "AAPL", "mid_signal": -14959, "gamma_signal": 7430, "vega_signal": 335, "option_type": "P", "stock_price": 252.23, "utc_time": 1773685430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685450000}, {"instrument": "AAPL", "mid_signal": 10391, "gamma_signal": 7371, "vega_signal": 335, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685460000}, {"instrument": "AAPL", "mid_signal": 79943, "gamma_signal": 75247, "vega_signal": 3435, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685465000}, {"instrument": "AAPL", "mid_signal": -14850, "gamma_signal": 7435, "vega_signal": 335, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685470000}, {"instrument": "AAPL", "mid_signal": 434, "gamma_signal": -478, "vega_signal": -37, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685470000}, {"instrument": "AAPL", "mid_signal": 153355, "gamma_signal": 107497, "vega_signal": 4843, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685475000}, {"instrument": "AAPL", "mid_signal": 74247, "gamma_signal": -37176, "vega_signal": -1672, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685475000}, {"instrument": "AAPL", "mid_signal": -20780, "gamma_signal": -14741, "vega_signal": -669, "option_type": "C", "stock_price": 252.17, "utc_time": 1773685480000}, {"instrument": "AAPL", "mid_signal": -14849, "gamma_signal": 7435, "vega_signal": 334, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1773685485000}, {"instrument": "AAPL", "mid_signal": 267247, "gamma_signal": -133811, "vega_signal": -6020, "option_type": "P", "stock_price": 252.16, "utc_time": 1773685485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1773685490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773685490000}, {"instrument": "AAPL", "mid_signal": -25216, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1773685495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773685495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1773685500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773685500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1773685505000}, {"instrument": "AAPL", "mid_signal": -30380, "gamma_signal": 15008, "vega_signal": 660, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685505000}, {"instrument": "AAPL", "mid_signal": 450940, "gamma_signal": 52967, "vega_signal": 3129, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685510000}, {"instrument": "AAPL", "mid_signal": 15190, "gamma_signal": -7505, "vega_signal": -330, "option_type": "P", "stock_price": 252.18, "utc_time": 1773685510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685515000}, {"instrument": "AAPL", "mid_signal": 75949, "gamma_signal": -37521, "vega_signal": -1649, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685515000}, {"instrument": "AAPL", "mid_signal": -1094947, "gamma_signal": -131630, "vega_signal": -7684, "option_type": "C", "stock_price": 252.15, "utc_time": 1773685520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685525000}, {"instrument": "AAPL", "mid_signal": 6638, "gamma_signal": -7511, "vega_signal": -409, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685525000}, {"instrument": "AAPL", "mid_signal": 22546, "gamma_signal": 2648, "vega_signal": 156, "option_type": "C", "stock_price": 252.17, "utc_time": 1773685530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1773685535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685535000}, {"instrument": "AAPL", "mid_signal": -255888, "gamma_signal": -47995, "vega_signal": -2557, "option_type": "C", "stock_price": 252.15, "utc_time": 1773685540000}, {"instrument": "AAPL", "mid_signal": 45568, "gamma_signal": -22512, "vega_signal": -989, "option_type": "P", "stock_price": 252.14, "utc_time": 1773685540000}, {"instrument": "AAPL", "mid_signal": 42849, "gamma_signal": 16994, "vega_signal": 818, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685545000}, {"instrument": "AAPL", "mid_signal": -21826, "gamma_signal": 15013, "vega_signal": 739, "option_type": "P", "stock_price": 252.14, "utc_time": 1773685545000}, {"instrument": "AAPL", "mid_signal": 424584, "gamma_signal": 32421, "vega_signal": 1949, "option_type": "C", "stock_price": 252.23, "utc_time": 1773685550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773685550000}, {"instrument": "AAPL", "mid_signal": 3739, "gamma_signal": 4528, "vega_signal": 262, "option_type": "C", "stock_price": 252.24, "utc_time": 1773685555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773685555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1773685560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773685560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1773685565000}, {"instrument": "AAPL", "mid_signal": 14641, "gamma_signal": -7508, "vega_signal": -333, "option_type": "P", "stock_price": 252.26, "utc_time": 1773685565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1773685570000}, {"instrument": "AAPL", "mid_signal": -8291, "gamma_signal": 343, "vega_signal": -61, "option_type": "P", "stock_price": 252.26, "utc_time": 1773685570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1773685575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1773685575000}, {"instrument": "AAPL", "mid_signal": 226365, "gamma_signal": 130366, "vega_signal": 5951, "option_type": "C", "stock_price": 252.43, "utc_time": 1773685580000}, {"instrument": "AAPL", "mid_signal": -144398, "gamma_signal": 72745, "vega_signal": 3198, "option_type": "P", "stock_price": 252.44, "utc_time": 1773685580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1773685585000}, {"instrument": "AAPL", "mid_signal": -87910, "gamma_signal": 45081, "vega_signal": 1998, "option_type": "P", "stock_price": 252.44, "utc_time": 1773685585000}, {"instrument": "AAPL", "mid_signal": 300046, "gamma_signal": 7868, "vega_signal": 831, "option_type": "C", "stock_price": 252.46, "utc_time": 1773685590000}, {"instrument": "AAPL", "mid_signal": -14651, "gamma_signal": 7513, "vega_signal": 333, "option_type": "P", "stock_price": 252.43, "utc_time": 1773685590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1773685595000}, {"instrument": "AAPL", "mid_signal": -2119, "gamma_signal": 2390, "vega_signal": 131, "option_type": "P", "stock_price": 252.46, "utc_time": 1773685595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773685600000}, {"instrument": "AAPL", "mid_signal": 43965, "gamma_signal": -22546, "vega_signal": -999, "option_type": "P", "stock_price": 252.5, "utc_time": 1773685600000}, {"instrument": "AAPL", "mid_signal": 214267, "gamma_signal": 135321, "vega_signal": 6143, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685605000}, {"instrument": "AAPL", "mid_signal": 2119, "gamma_signal": -2391, "vega_signal": -131, "option_type": "P", "stock_price": 252.51, "utc_time": 1773685605000}, {"instrument": "AAPL", "mid_signal": -2538, "gamma_signal": -3125, "vega_signal": -177, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685610000}, {"instrument": "AAPL", "mid_signal": -14659, "gamma_signal": 7517, "vega_signal": 333, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685615000}, {"instrument": "AAPL", "mid_signal": -39915, "gamma_signal": 26991, "vega_signal": 1323, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685615000}, {"instrument": "AAPL", "mid_signal": -83537, "gamma_signal": -31428, "vega_signal": -1299, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685620000}, {"instrument": "AAPL", "mid_signal": -155378, "gamma_signal": 183169, "vega_signal": 10287, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685620000}, {"instrument": "AAPL", "mid_signal": 506174, "gamma_signal": 253894, "vega_signal": 11704, "option_type": "C", "stock_price": 252.59, "utc_time": 1773685625000}, {"instrument": "AAPL", "mid_signal": -398084, "gamma_signal": 262268, "vega_signal": 12227, "option_type": "P", "stock_price": 252.59, "utc_time": 1773685625000}, {"instrument": "AAPL", "mid_signal": -11650, "gamma_signal": -5538, "vega_signal": -244, "option_type": "C", "stock_price": 252.59, "utc_time": 1773685630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773685630000}, {"instrument": "AAPL", "mid_signal": -197154, "gamma_signal": -112508, "vega_signal": -5219, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685635000}, {"instrument": "AAPL", "mid_signal": 13000, "gamma_signal": -13066, "vega_signal": -665, "option_type": "C", "stock_price": 252.6, "utc_time": 1773685640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773685645000}, {"instrument": "AAPL", "mid_signal": -23941, "gamma_signal": 1800, "vega_signal": 91, "option_type": "P", "stock_price": 252.61, "utc_time": 1773685645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773685650000}, {"instrument": "AAPL", "mid_signal": 12224, "gamma_signal": -7509, "vega_signal": -338, "option_type": "P", "stock_price": 252.59, "utc_time": 1773685650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773685655000}, {"instrument": "AAPL", "mid_signal": 13793, "gamma_signal": -9359, "vega_signal": -442, "option_type": "P", "stock_price": 252.58, "utc_time": 1773685655000}, {"instrument": "AAPL", "mid_signal": 131672, "gamma_signal": 75612, "vega_signal": 3477, "option_type": "C", "stock_price": 252.6, "utc_time": 1773685660000}, {"instrument": "AAPL", "mid_signal": 24447, "gamma_signal": -15018, "vega_signal": -677, "option_type": "P", "stock_price": 252.58, "utc_time": 1773685660000}, {"instrument": "AAPL", "mid_signal": 118871, "gamma_signal": 452548, "vega_signal": 23045, "option_type": "C", "stock_price": 252.6, "utc_time": 1773685665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773685665000}, {"instrument": "AAPL", "mid_signal": 48064, "gamma_signal": 3290, "vega_signal": 171, "option_type": "C", "stock_price": 252.6, "utc_time": 1773685670000}, {"instrument": "AAPL", "mid_signal": 11892, "gamma_signal": -216, "vega_signal": 155, "option_type": "P", "stock_price": 252.6, "utc_time": 1773685670000}, {"instrument": "AAPL", "mid_signal": -98576, "gamma_signal": -51520, "vega_signal": -2318, "option_type": "C", "stock_price": 252.6, "utc_time": 1773685675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773685675000}, {"instrument": "AAPL", "mid_signal": -37489, "gamma_signal": -28481, "vega_signal": -1338, "option_type": "C", "stock_price": 252.65, "utc_time": 1773685680000}, {"instrument": "AAPL", "mid_signal": -141586, "gamma_signal": 99413, "vega_signal": 4696, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685680000}, {"instrument": "AAPL", "mid_signal": 1418, "gamma_signal": 1942, "vega_signal": 95, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685685000}, {"instrument": "AAPL", "mid_signal": 55160, "gamma_signal": -12787, "vega_signal": -706, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685685000}, {"instrument": "AAPL", "mid_signal": 1418, "gamma_signal": 1942, "vega_signal": 95, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685690000}, {"instrument": "AAPL", "mid_signal": 27534, "gamma_signal": -31673, "vega_signal": -1824, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685690000}, {"instrument": "AAPL", "mid_signal": 14179, "gamma_signal": 19421, "vega_signal": 955, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685695000}, {"instrument": "AAPL", "mid_signal": 408, "gamma_signal": -418, "vega_signal": -34, "option_type": "P", "stock_price": 252.58, "utc_time": 1773685695000}, {"instrument": "AAPL", "mid_signal": 41325, "gamma_signal": 22314, "vega_signal": 1004, "option_type": "C", "stock_price": 252.54, "utc_time": 1773685700000}, {"instrument": "AAPL", "mid_signal": 287010, "gamma_signal": -185941, "vega_signal": -8369, "option_type": "P", "stock_price": 252.56, "utc_time": 1773685700000}, {"instrument": "AAPL", "mid_signal": -13775, "gamma_signal": -7438, "vega_signal": -335, "option_type": "C", "stock_price": 252.55, "utc_time": 1773685705000}, {"instrument": "AAPL", "mid_signal": -45918, "gamma_signal": 29748, "vega_signal": 1339, "option_type": "P", "stock_price": 252.54, "utc_time": 1773685705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773685710000}, {"instrument": "AAPL", "mid_signal": -1529, "gamma_signal": 1759, "vega_signal": 101, "option_type": "P", "stock_price": 252.54, "utc_time": 1773685710000}, {"instrument": "AAPL", "mid_signal": 27549, "gamma_signal": 14875, "vega_signal": 669, "option_type": "C", "stock_price": 252.54, "utc_time": 1773685715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773685715000}, {"instrument": "AAPL", "mid_signal": -18480, "gamma_signal": -22848, "vega_signal": -1028, "option_type": "C", "stock_price": 252.59, "utc_time": 1773685720000}, {"instrument": "AAPL", "mid_signal": 22963, "gamma_signal": -14877, "vega_signal": -670, "option_type": "P", "stock_price": 252.59, "utc_time": 1773685720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773685725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773685725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773685730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773685730000}, {"instrument": "AAPL", "mid_signal": 120754, "gamma_signal": 53507, "vega_signal": 2416, "option_type": "C", "stock_price": 252.68, "utc_time": 1773685735000}, {"instrument": "AAPL", "mid_signal": 310154, "gamma_signal": -200936, "vega_signal": -9044, "option_type": "P", "stock_price": 252.71, "utc_time": 1773685735000}, {"instrument": "AAPL", "mid_signal": 101551, "gamma_signal": 44702, "vega_signal": 2165, "option_type": "C", "stock_price": 252.82, "utc_time": 1773685740000}, {"instrument": "AAPL", "mid_signal": 153482, "gamma_signal": -85321, "vega_signal": -3766, "option_type": "P", "stock_price": 252.82, "utc_time": 1773685740000}, {"instrument": "AAPL", "mid_signal": -202113, "gamma_signal": -109670, "vega_signal": -5013, "option_type": "C", "stock_price": 252.81, "utc_time": 1773685745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773685745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773685750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773685750000}, {"instrument": "AAPL", "mid_signal": 25178, "gamma_signal": 150, "vega_signal": 10, "option_type": "C", "stock_price": 252.76, "utc_time": 1773685755000}, {"instrument": "AAPL", "mid_signal": 117750, "gamma_signal": -75855, "vega_signal": -3340, "option_type": "P", "stock_price": 252.76, "utc_time": 1773685755000}, {"instrument": "AAPL", "mid_signal": -13473, "gamma_signal": -7310, "vega_signal": -334, "option_type": "C", "stock_price": 252.78, "utc_time": 1773685760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773685760000}, {"instrument": "AAPL", "mid_signal": 53901, "gamma_signal": 29248, "vega_signal": 1337, "option_type": "C", "stock_price": 252.83, "utc_time": 1773685765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773685765000}, {"instrument": "AAPL", "mid_signal": -134747, "gamma_signal": -73116, "vega_signal": -3342, "option_type": "C", "stock_price": 252.82, "utc_time": 1773685770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773685770000}, {"instrument": "AAPL", "mid_signal": -399743, "gamma_signal": -430106, "vega_signal": -32802, "option_type": "C", "stock_price": 252.83, "utc_time": 1773685775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1773685775000}, {"instrument": "AAPL", "mid_signal": 556209, "gamma_signal": 643824, "vega_signal": 31622, "option_type": "C", "stock_price": 252.81, "utc_time": 1773685780000}, {"instrument": "AAPL", "mid_signal": -7135, "gamma_signal": 2196, "vega_signal": 29, "option_type": "P", "stock_price": 252.81, "utc_time": 1773685780000}, {"instrument": "AAPL", "mid_signal": 212239, "gamma_signal": 104260, "vega_signal": 4790, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685785000}, {"instrument": "AAPL", "mid_signal": 11780, "gamma_signal": -7588, "vega_signal": -334, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685785000}, {"instrument": "AAPL", "mid_signal": 14052, "gamma_signal": 19027, "vega_signal": 943, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685790000}, {"instrument": "AAPL", "mid_signal": -109678, "gamma_signal": -31270, "vega_signal": -1151, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685795000}, {"instrument": "AAPL", "mid_signal": 1083563, "gamma_signal": 516135, "vega_signal": 22962, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685800000}, {"instrument": "AAPL", "mid_signal": 9743, "gamma_signal": -6980, "vega_signal": -320, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685800000}, {"instrument": "AAPL", "mid_signal": 186183, "gamma_signal": 73030, "vega_signal": 3275, "option_type": "C", "stock_price": 252.97, "utc_time": 1773685805000}, {"instrument": "AAPL", "mid_signal": 30213, "gamma_signal": -75524, "vega_signal": -3333, "option_type": "P", "stock_price": 252.97, "utc_time": 1773685805000}, {"instrument": "AAPL", "mid_signal": -55344, "gamma_signal": -19109, "vega_signal": -820, "option_type": "C", "stock_price": 252.92, "utc_time": 1773685810000}, {"instrument": "AAPL", "mid_signal": 1442, "gamma_signal": -1565, "vega_signal": -96, "option_type": "P", "stock_price": 252.97, "utc_time": 1773685810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685815000}, {"instrument": "AAPL", "mid_signal": 3572, "gamma_signal": -11067, "vega_signal": -892, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685815000}, {"instrument": "AAPL", "mid_signal": 1806, "gamma_signal": 2421, "vega_signal": 114, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685820000}, {"instrument": "AAPL", "mid_signal": 9741, "gamma_signal": -6979, "vega_signal": -320, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685820000}, {"instrument": "AAPL", "mid_signal": -5419, "gamma_signal": -7262, "vega_signal": -343, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685825000}, {"instrument": "AAPL", "mid_signal": 5886, "gamma_signal": -5830, "vega_signal": -490, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685825000}, {"instrument": "AAPL", "mid_signal": -46918, "gamma_signal": -21591, "vega_signal": -957, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685830000}, {"instrument": "AAPL", "mid_signal": 5419, "gamma_signal": 7262, "vega_signal": 343, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685835000}, {"instrument": "AAPL", "mid_signal": -72208, "gamma_signal": -21597, "vega_signal": -958, "option_type": "C", "stock_price": 252.88, "utc_time": 1773685840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685840000}, {"instrument": "AAPL", "mid_signal": -1807, "gamma_signal": -2421, "vega_signal": -114, "option_type": "C", "stock_price": 252.88, "utc_time": 1773685845000}, {"instrument": "AAPL", "mid_signal": 28820, "gamma_signal": -31280, "vega_signal": -1916, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685845000}, {"instrument": "AAPL", "mid_signal": 239022, "gamma_signal": 119501, "vega_signal": 5294, "option_type": "C", "stock_price": 252.93, "utc_time": 1773685850000}, {"instrument": "AAPL", "mid_signal": 38969, "gamma_signal": -27917, "vega_signal": -1280, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1773685855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1773685855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685860000}, {"instrument": "AAPL", "mid_signal": -9584, "gamma_signal": 7165, "vega_signal": 317, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685860000}, {"instrument": "AAPL", "mid_signal": 15370, "gamma_signal": 6967, "vega_signal": 254, "option_type": "C", "stock_price": 252.88, "utc_time": 1773685865000}, {"instrument": "AAPL", "mid_signal": 86250, "gamma_signal": -64473, "vega_signal": -2851, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685865000}, {"instrument": "AAPL", "mid_signal": 10312, "gamma_signal": 12808, "vega_signal": 628, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685875000}, {"instrument": "AAPL", "mid_signal": -9584, "gamma_signal": 7165, "vega_signal": 317, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773685880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1773685880000}, {"instrument": "AAPL", "mid_signal": -391271, "gamma_signal": -176011, "vega_signal": -7934, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685885000}, {"instrument": "AAPL", "mid_signal": 9585, "gamma_signal": -7165, "vega_signal": -317, "option_type": "P", "stock_price": 252.92, "utc_time": 1773685885000}, {"instrument": "AAPL", "mid_signal": 2342, "gamma_signal": 2635, "vega_signal": 189, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685895000}, {"instrument": "AAPL", "mid_signal": 468, "gamma_signal": 527, "vega_signal": 38, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685900000}, {"instrument": "AAPL", "mid_signal": -83, "gamma_signal": 64, "vega_signal": 8, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685900000}, {"instrument": "AAPL", "mid_signal": 47802, "gamma_signal": 34575, "vega_signal": 1640, "option_type": "C", "stock_price": 252.915, "utc_time": 1773685905000}, {"instrument": "AAPL", "mid_signal": -1438, "gamma_signal": 1557, "vega_signal": 95, "option_type": "P", "stock_price": 252.915, "utc_time": 1773685905000}, {"instrument": "AAPL", "mid_signal": 205, "gamma_signal": 193, "vega_signal": 18, "option_type": "C", "stock_price": 252.9, "utc_time": 1773685910000}, {"instrument": "AAPL", "mid_signal": 85776, "gamma_signal": -60743, "vega_signal": -2502, "option_type": "P", "stock_price": 252.9, "utc_time": 1773685910000}, {"instrument": "AAPL", "mid_signal": 21354, "gamma_signal": -814, "vega_signal": -9, "option_type": "C", "stock_price": 252.9, "utc_time": 1773685915000}, {"instrument": "AAPL", "mid_signal": 10662, "gamma_signal": -8200, "vega_signal": -411, "option_type": "P", "stock_price": 252.92, "utc_time": 1773685915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773685920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1773685920000}, {"instrument": "AAPL", "mid_signal": 470, "gamma_signal": 530, "vega_signal": 38, "option_type": "C", "stock_price": 252.9, "utc_time": 1773685925000}, {"instrument": "AAPL", "mid_signal": -23216, "gamma_signal": 2592, "vega_signal": 125, "option_type": "P", "stock_price": 252.9, "utc_time": 1773685925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773685930000}, {"instrument": "AAPL", "mid_signal": 2861, "gamma_signal": -3085, "vega_signal": -188, "option_type": "P", "stock_price": 252.89, "utc_time": 1773685930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1773685935000}, {"instrument": "AAPL", "mid_signal": -80992, "gamma_signal": 84149, "vega_signal": 5021, "option_type": "P", "stock_price": 252.83, "utc_time": 1773685935000}, {"instrument": "AAPL", "mid_signal": 603827, "gamma_signal": 274509, "vega_signal": 11891, "option_type": "C", "stock_price": 252.83, "utc_time": 1773685940000}, {"instrument": "AAPL", "mid_signal": -284482, "gamma_signal": 211047, "vega_signal": 9416, "option_type": "P", "stock_price": 252.83, "utc_time": 1773685940000}, {"instrument": "AAPL", "mid_signal": 29706, "gamma_signal": 11856, "vega_signal": 500, "option_type": "C", "stock_price": 252.88, "utc_time": 1773685945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1773685945000}, {"instrument": "AAPL", "mid_signal": -4149, "gamma_signal": -5183, "vega_signal": -251, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685950000}, {"instrument": "AAPL", "mid_signal": 303483, "gamma_signal": -225144, "vega_signal": -10045, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685950000}, {"instrument": "AAPL", "mid_signal": 20745, "gamma_signal": 25914, "vega_signal": 1254, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685955000}, {"instrument": "AAPL", "mid_signal": -4620, "gamma_signal": 6398, "vega_signal": 442, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685955000}, {"instrument": "AAPL", "mid_signal": 59427, "gamma_signal": 23719, "vega_signal": 1001, "option_type": "C", "stock_price": 252.9, "utc_time": 1773685960000}, {"instrument": "AAPL", "mid_signal": -18971, "gamma_signal": 14074, "vega_signal": 628, "option_type": "P", "stock_price": 252.9, "utc_time": 1773685960000}, {"instrument": "AAPL", "mid_signal": -2075, "gamma_signal": -2592, "vega_signal": -125, "option_type": "C", "stock_price": 252.9, "utc_time": 1773685965000}, {"instrument": "AAPL", "mid_signal": -9485, "gamma_signal": 7037, "vega_signal": 314, "option_type": "P", "stock_price": 252.9, "utc_time": 1773685965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685970000}, {"instrument": "AAPL", "mid_signal": 63721, "gamma_signal": 29033, "vega_signal": 1252, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685975000}, {"instrument": "AAPL", "mid_signal": 17531, "gamma_signal": 24139, "vega_signal": 1097, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685985000}, {"instrument": "AAPL", "mid_signal": 49176, "gamma_signal": 2104, "vega_signal": 105, "option_type": "C", "stock_price": 252.92, "utc_time": 1773685990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1773685990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773685995000}, {"instrument": "AAPL", "mid_signal": 71700, "gamma_signal": -77490, "vega_signal": -4691, "option_type": "P", "stock_price": 252.93, "utc_time": 1773685995000}, {"instrument": "AAPL", "mid_signal": 47269, "gamma_signal": 21295, "vega_signal": 938, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1773686000000}, {"instrument": "AAPL", "mid_signal": -64803, "gamma_signal": -45437, "vega_signal": -2036, "option_type": "C", "stock_price": 252.94, "utc_time": 1773686005000}, {"instrument": "AAPL", "mid_signal": 19127, "gamma_signal": -14080, "vega_signal": -626, "option_type": "P", "stock_price": 252.93, "utc_time": 1773686005000}, {"instrument": "AAPL", "mid_signal": 24591, "gamma_signal": 1052, "vega_signal": 53, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686010000}, {"instrument": "AAPL", "mid_signal": -368922, "gamma_signal": -18888, "vega_signal": -644, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686010000}, {"instrument": "AAPL", "mid_signal": -1475276, "gamma_signal": -63111, "vega_signal": -3158, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686015000}, {"instrument": "AAPL", "mid_signal": 43022, "gamma_signal": -46496, "vega_signal": -2815, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686015000}, {"instrument": "AAPL", "mid_signal": 22792, "gamma_signal": 31383, "vega_signal": 1426, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686020000}, {"instrument": "AAPL", "mid_signal": -1434, "gamma_signal": 1550, "vega_signal": 94, "option_type": "P", "stock_price": 252.93, "utc_time": 1773686020000}, {"instrument": "AAPL", "mid_signal": 113985, "gamma_signal": 47546, "vega_signal": 2141, "option_type": "C", "stock_price": 253, "utc_time": 1773686025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1773686025000}, {"instrument": "AAPL", "mid_signal": -43771, "gamma_signal": -16470, "vega_signal": -719, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686030000}, {"instrument": "AAPL", "mid_signal": -19132, "gamma_signal": 14083, "vega_signal": 626, "option_type": "P", "stock_price": 253, "utc_time": 1773686030000}, {"instrument": "AAPL", "mid_signal": 24596, "gamma_signal": 1052, "vega_signal": 53, "option_type": "C", "stock_price": 253, "utc_time": 1773686035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686035000}, {"instrument": "AAPL", "mid_signal": 5752, "gamma_signal": -6071, "vega_signal": -322, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686040000}, {"instrument": "AAPL", "mid_signal": -17618, "gamma_signal": 16136, "vega_signal": 861, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686040000}, {"instrument": "AAPL", "mid_signal": -439688, "gamma_signal": -195800, "vega_signal": -8246, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686045000}, {"instrument": "AAPL", "mid_signal": 1190992, "gamma_signal": -876932, "vega_signal": -38107, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686045000}, {"instrument": "AAPL", "mid_signal": -5020559, "gamma_signal": -120223, "vega_signal": -5099, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686050000}, {"instrument": "AAPL", "mid_signal": 16999, "gamma_signal": -18150, "vega_signal": -1109, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686050000}, {"instrument": "AAPL", "mid_signal": 57041, "gamma_signal": 125546, "vega_signal": 6058, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686055000}, {"instrument": "AAPL", "mid_signal": 5666, "gamma_signal": -6050, "vega_signal": -370, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686055000}, {"instrument": "AAPL", "mid_signal": 34678, "gamma_signal": 17169, "vega_signal": 736, "option_type": "C", "stock_price": 253.045, "utc_time": 1773686060000}, {"instrument": "AAPL", "mid_signal": 106001, "gamma_signal": -83749, "vega_signal": -3742, "option_type": "P", "stock_price": 253.045, "utc_time": 1773686060000}, {"instrument": "AAPL", "mid_signal": 2107, "gamma_signal": 2665, "vega_signal": 126, "option_type": "C", "stock_price": 253.045, "utc_time": 1773686065000}, {"instrument": "AAPL", "mid_signal": -1417, "gamma_signal": 1512, "vega_signal": 92, "option_type": "P", "stock_price": 253.045, "utc_time": 1773686065000}, {"instrument": "AAPL", "mid_signal": -4963360, "gamma_signal": -105162, "vega_signal": -4464, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686070000}, {"instrument": "AAPL", "mid_signal": 2833, "gamma_signal": -3025, "vega_signal": -185, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686075000}, {"instrument": "AAPL", "mid_signal": 79327, "gamma_signal": 33599, "vega_signal": 1402, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686080000}, {"instrument": "AAPL", "mid_signal": 155070, "gamma_signal": -120085, "vega_signal": -5213, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686080000}, {"instrument": "AAPL", "mid_signal": 21065, "gamma_signal": 26645, "vega_signal": 1255, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686085000}, {"instrument": "AAPL", "mid_signal": 36487, "gamma_signal": -28255, "vega_signal": -1227, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686085000}, {"instrument": "AAPL", "mid_signal": 53067, "gamma_signal": 27085, "vega_signal": 1167, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686090000}, {"instrument": "AAPL", "mid_signal": -248539, "gamma_signal": -172313, "vega_signal": -11222, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686095000}, {"instrument": "AAPL", "mid_signal": 4481726, "gamma_signal": 137022, "vega_signal": 10453, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686100000}, {"instrument": "AAPL", "mid_signal": -11750, "gamma_signal": 13486, "vega_signal": 792, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686100000}, {"instrument": "AAPL", "mid_signal": 2149, "gamma_signal": 2772, "vega_signal": 127, "option_type": "C", "stock_price": 253.1, "utc_time": 1773686105000}, {"instrument": "AAPL", "mid_signal": 3101, "gamma_signal": -6530, "vega_signal": -493, "option_type": "P", "stock_price": 253.1, "utc_time": 1773686105000}, {"instrument": "AAPL", "mid_signal": -99952, "gamma_signal": -41759, "vega_signal": -1795, "option_type": "C", "stock_price": 253.1, "utc_time": 1773686110000}, {"instrument": "AAPL", "mid_signal": 16128, "gamma_signal": -12570, "vega_signal": -519, "option_type": "P", "stock_price": 253.1, "utc_time": 1773686110000}, {"instrument": "AAPL", "mid_signal": -64470, "gamma_signal": -25061, "vega_signal": -1070, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773686115000}, {"instrument": "AAPL", "mid_signal": -18092, "gamma_signal": -8610, "vega_signal": -412, "option_type": "C", "stock_price": 253, "utc_time": 1773686120000}, {"instrument": "AAPL", "mid_signal": -15094, "gamma_signal": -4525, "vega_signal": -200, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773686125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773686125000}, {"instrument": "AAPL", "mid_signal": 23148, "gamma_signal": -2760, "vega_signal": -126, "option_type": "C", "stock_price": 253, "utc_time": 1773686130000}, {"instrument": "AAPL", "mid_signal": 951297, "gamma_signal": -765251, "vega_signal": -32896, "option_type": "P", "stock_price": 253, "utc_time": 1773686130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773686135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773686135000}, {"instrument": "AAPL", "mid_signal": -16652, "gamma_signal": -6957, "vega_signal": -299, "option_type": "C", "stock_price": 253, "utc_time": 1773686140000}, {"instrument": "AAPL", "mid_signal": 418882, "gamma_signal": -103615, "vega_signal": -4376, "option_type": "P", "stock_price": 253, "utc_time": 1773686140000}, {"instrument": "AAPL", "mid_signal": 33304, "gamma_signal": 13914, "vega_signal": 598, "option_type": "C", "stock_price": 253, "utc_time": 1773686145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773686145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773686150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773686150000}, {"instrument": "AAPL", "mid_signal": 24002, "gamma_signal": 27550, "vega_signal": 1886, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686155000}, {"instrument": "AAPL", "mid_signal": -17297, "gamma_signal": 13914, "vega_signal": 598, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686160000}, {"instrument": "AAPL", "mid_signal": 25300, "gamma_signal": 7, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686165000}, {"instrument": "AAPL", "mid_signal": 46762, "gamma_signal": -5264, "vega_signal": -231, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686170000}, {"instrument": "AAPL", "mid_signal": -8660, "gamma_signal": 7210, "vega_signal": 297, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686175000}, {"instrument": "AAPL", "mid_signal": -8660, "gamma_signal": 7210, "vega_signal": 297, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686175000}, {"instrument": "AAPL", "mid_signal": 35344, "gamma_signal": 17031, "vega_signal": 721, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686180000}, {"instrument": "AAPL", "mid_signal": 32827, "gamma_signal": -13519, "vega_signal": -748, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686190000}, {"instrument": "AAPL", "mid_signal": 866049, "gamma_signal": -720985, "vega_signal": -29746, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686190000}, {"instrument": "AAPL", "mid_signal": -14941, "gamma_signal": -19162, "vega_signal": -877, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686195000}, {"instrument": "AAPL", "mid_signal": -1180, "gamma_signal": 1361, "vega_signal": 79, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686195000}, {"instrument": "AAPL", "mid_signal": 49808, "gamma_signal": 21438, "vega_signal": 894, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686200000}, {"instrument": "AAPL", "mid_signal": -4269, "gamma_signal": -5475, "vega_signal": -251, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686205000}, {"instrument": "AAPL", "mid_signal": 21345, "gamma_signal": 27377, "vega_signal": 1253, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686210000}, {"instrument": "AAPL", "mid_signal": 242484, "gamma_signal": -201868, "vega_signal": -8328, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686210000}, {"instrument": "AAPL", "mid_signal": -478, "gamma_signal": -547, "vega_signal": -37, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686215000}, {"instrument": "AAPL", "mid_signal": 8660, "gamma_signal": -7210, "vega_signal": -297, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686215000}, {"instrument": "AAPL", "mid_signal": 4700, "gamma_signal": 5426, "vega_signal": 366, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686220000}, {"instrument": "AAPL", "mid_signal": 8439, "gamma_signal": -7385, "vega_signal": -293, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686220000}, {"instrument": "AAPL", "mid_signal": 16783, "gamma_signal": 7256, "vega_signal": 294, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686225000}, {"instrument": "AAPL", "mid_signal": -16877, "gamma_signal": 14770, "vega_signal": 586, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686230000}, {"instrument": "AAPL", "mid_signal": 4891994, "gamma_signal": 225024, "vega_signal": 11922, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686235000}, {"instrument": "AAPL", "mid_signal": -8438, "gamma_signal": 7385, "vega_signal": 293, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686240000}, {"instrument": "AAPL", "mid_signal": 1177, "gamma_signal": -1353, "vega_signal": -78, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686245000}, {"instrument": "AAPL", "mid_signal": -3669431, "gamma_signal": -168788, "vega_signal": -8943, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686250000}, {"instrument": "AAPL", "mid_signal": -18479, "gamma_signal": -2666, "vega_signal": -190, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686255000}, {"instrument": "AAPL", "mid_signal": 16876, "gamma_signal": -14770, "vega_signal": -585, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686260000}, {"instrument": "AAPL", "mid_signal": 2143, "gamma_signal": 2759, "vega_signal": 125, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686265000}, {"instrument": "AAPL", "mid_signal": -48932, "gamma_signal": -2251, "vega_signal": -119, "option_type": "C", "stock_price": 253.07, "utc_time": 1773686270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686270000}, {"instrument": "AAPL", "mid_signal": -243531, "gamma_signal": -285417, "vega_signal": -12839, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686275000}, {"instrument": "AAPL", "mid_signal": 25019, "gamma_signal": -21308, "vega_signal": -869, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686280000}, {"instrument": "AAPL", "mid_signal": -204661, "gamma_signal": -86736, "vega_signal": -3461, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686285000}, {"instrument": "AAPL", "mid_signal": -105084, "gamma_signal": 86110, "vega_signal": 3281, "option_type": "P", "stock_price": 253.09, "utc_time": 1773686285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686290000}, {"instrument": "AAPL", "mid_signal": 9509, "gamma_signal": -8437, "vega_signal": -367, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686295000}, {"instrument": "AAPL", "mid_signal": -21657, "gamma_signal": -28156, "vega_signal": -1252, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686305000}, {"instrument": "AAPL", "mid_signal": 8340, "gamma_signal": -7103, "vega_signal": -290, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686305000}, {"instrument": "AAPL", "mid_signal": 51167, "gamma_signal": 21685, "vega_signal": 865, "option_type": "C", "stock_price": 253.085, "utc_time": 1773686310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.085, "utc_time": 1773686310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.085, "utc_time": 1773686315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.085, "utc_time": 1773686315000}, {"instrument": "AAPL", "mid_signal": 17056, "gamma_signal": 7228, "vega_signal": 288, "option_type": "C", "stock_price": 253.085, "utc_time": 1773686320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.085, "utc_time": 1773686320000}, {"instrument": "AAPL", "mid_signal": 25982, "gamma_signal": -11120, "vega_signal": -508, "option_type": "C", "stock_price": 253.13, "utc_time": 1773686325000}, {"instrument": "AAPL", "mid_signal": 85423, "gamma_signal": -40752, "vega_signal": -1800, "option_type": "P", "stock_price": 253.13, "utc_time": 1773686325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1773686330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773686330000}, {"instrument": "AAPL", "mid_signal": 17379, "gamma_signal": 6990, "vega_signal": 282, "option_type": "C", "stock_price": 253.12, "utc_time": 1773686335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773686335000}, {"instrument": "AAPL", "mid_signal": -52134, "gamma_signal": -20971, "vega_signal": -846, "option_type": "C", "stock_price": 253.11, "utc_time": 1773686340000}, {"instrument": "AAPL", "mid_signal": 10016, "gamma_signal": -12588, "vega_signal": -692, "option_type": "P", "stock_price": 253.11, "utc_time": 1773686340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773686345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773686345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686350000}, {"instrument": "AAPL", "mid_signal": 25297, "gamma_signal": 14, "vega_signal": 1, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686355000}, {"instrument": "AAPL", "mid_signal": -34746, "gamma_signal": -13977, "vega_signal": -564, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686360000}, {"instrument": "AAPL", "mid_signal": 910, "gamma_signal": -1144, "vega_signal": -63, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686360000}, {"instrument": "AAPL", "mid_signal": -2205, "gamma_signal": -2915, "vega_signal": -126, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686365000}, {"instrument": "AAPL", "mid_signal": -63443, "gamma_signal": 55910, "vega_signal": 2256, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686370000}, {"instrument": "AAPL", "mid_signal": -95169, "gamma_signal": 83869, "vega_signal": 3384, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686370000}, {"instrument": "AAPL", "mid_signal": -4409, "gamma_signal": -5831, "vega_signal": -252, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686375000}, {"instrument": "AAPL", "mid_signal": -910, "gamma_signal": 1144, "vega_signal": 63, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686375000}, {"instrument": "AAPL", "mid_signal": 52120, "gamma_signal": 20965, "vega_signal": 846, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686385000}, {"instrument": "AAPL", "mid_signal": -66447, "gamma_signal": 83508, "vega_signal": 4589, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686385000}, {"instrument": "AAPL", "mid_signal": 15432, "gamma_signal": 20406, "vega_signal": 883, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686390000}, {"instrument": "AAPL", "mid_signal": 47579, "gamma_signal": -41929, "vega_signal": -1692, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686390000}, {"instrument": "AAPL", "mid_signal": -167274, "gamma_signal": -72069, "vega_signal": -2892, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686395000}, {"instrument": "AAPL", "mid_signal": 87576, "gamma_signal": -77666, "vega_signal": -3158, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686395000}, {"instrument": "AAPL", "mid_signal": -1884, "gamma_signal": -2625, "vega_signal": -111, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.095, "utc_time": 1773686400000}, {"instrument": "AAPL", "mid_signal": -33463, "gamma_signal": -14417, "vega_signal": -579, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686405000}, {"instrument": "AAPL", "mid_signal": -25482, "gamma_signal": 22014, "vega_signal": 865, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686420000}, {"instrument": "AAPL", "mid_signal": -8494, "gamma_signal": 7338, "vega_signal": 288, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686420000}, {"instrument": "AAPL", "mid_signal": -1416, "gamma_signal": -1631, "vega_signal": -108, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686425000}, {"instrument": "AAPL", "mid_signal": 1884, "gamma_signal": 2625, "vega_signal": 111, "option_type": "C", "stock_price": 253.11, "utc_time": 1773686430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773686430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773686435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773686435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773686440000}, {"instrument": "AAPL", "mid_signal": -14748, "gamma_signal": -4625, "vega_signal": -169, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686440000}, {"instrument": "AAPL", "mid_signal": 33453, "gamma_signal": 14413, "vega_signal": 578, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686445000}, {"instrument": "AAPL", "mid_signal": -602138, "gamma_signal": -259427, "vega_signal": -10410, "option_type": "C", "stock_price": 253, "utc_time": 1773686450000}, {"instrument": "AAPL", "mid_signal": 69742, "gamma_signal": -8139, "vega_signal": -356, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686450000}, {"instrument": "AAPL", "mid_signal": -1883, "gamma_signal": -2624, "vega_signal": -111, "option_type": "C", "stock_price": 253, "utc_time": 1773686455000}, {"instrument": "AAPL", "mid_signal": -87658, "gamma_signal": 76260, "vega_signal": 2897, "option_type": "P", "stock_price": 253, "utc_time": 1773686455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773686460000}, {"instrument": "AAPL", "mid_signal": -27997, "gamma_signal": 8725, "vega_signal": 435, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686475000}, {"instrument": "AAPL", "mid_signal": -2108, "gamma_signal": -2672, "vega_signal": -120, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686480000}, {"instrument": "AAPL", "mid_signal": 941, "gamma_signal": -1221, "vega_signal": -64, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686485000}, {"instrument": "AAPL", "mid_signal": 87661, "gamma_signal": -76263, "vega_signal": -2897, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686485000}, {"instrument": "AAPL", "mid_signal": 2108, "gamma_signal": 2672, "vega_signal": 120, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686490000}, {"instrument": "AAPL", "mid_signal": -9408, "gamma_signal": 12206, "vega_signal": 637, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686495000}, {"instrument": "AAPL", "mid_signal": -438323, "gamma_signal": 381329, "vega_signal": 14487, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686495000}, {"instrument": "AAPL", "mid_signal": 16418, "gamma_signal": 7417, "vega_signal": 291, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686500000}, {"instrument": "AAPL", "mid_signal": -4217, "gamma_signal": -5344, "vega_signal": -241, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686520000}, {"instrument": "AAPL", "mid_signal": 24434, "gamma_signal": 1147, "vega_signal": 59, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686530000}, {"instrument": "AAPL", "mid_signal": 46502, "gamma_signal": -5425, "vega_signal": -234, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686535000}, {"instrument": "AAPL", "mid_signal": 75423, "gamma_signal": 105025, "vega_signal": 4397, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686540000}, {"instrument": "AAPL", "mid_signal": 1886, "gamma_signal": 2626, "vega_signal": 110, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686545000}, {"instrument": "AAPL", "mid_signal": 168524, "gamma_signal": 74022, "vega_signal": 2839, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686550000}, {"instrument": "AAPL", "mid_signal": 41287, "gamma_signal": 8549, "vega_signal": 343, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686555000}, {"instrument": "AAPL", "mid_signal": 50433, "gamma_signal": -44822, "vega_signal": -1700, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686555000}, {"instrument": "AAPL", "mid_signal": 1886, "gamma_signal": 2626, "vega_signal": 110, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686565000}, {"instrument": "AAPL", "mid_signal": 69750, "gamma_signal": -8137, "vega_signal": -352, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686565000}, {"instrument": "AAPL", "mid_signal": -775210, "gamma_signal": -340499, "vega_signal": -13061, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686575000}, {"instrument": "AAPL", "mid_signal": -69750, "gamma_signal": 8137, "vega_signal": 352, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686575000}, {"instrument": "AAPL", "mid_signal": -3755, "gamma_signal": -5216, "vega_signal": -218, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686580000}, {"instrument": "AAPL", "mid_signal": -468, "gamma_signal": -540, "vega_signal": -35, "option_type": "C", "stock_price": 253, "utc_time": 1773686585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773686590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773686590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686595000}, {"instrument": "AAPL", "mid_signal": 8450, "gamma_signal": -7541, "vega_signal": -282, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686595000}, {"instrument": "AAPL", "mid_signal": -41291, "gamma_signal": -57356, "vega_signal": -2394, "option_type": "C", "stock_price": 252.94, "utc_time": 1773686600000}, {"instrument": "AAPL", "mid_signal": -202352, "gamma_signal": -7998, "vega_signal": -620, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686600000}, {"instrument": "AAPL", "mid_signal": -162565, "gamma_signal": -67480, "vega_signal": -2364, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686605000}, {"instrument": "AAPL", "mid_signal": 8450, "gamma_signal": -7541, "vega_signal": -282, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686605000}, {"instrument": "AAPL", "mid_signal": -238229, "gamma_signal": -7108, "vega_signal": -314, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686610000}, {"instrument": "AAPL", "mid_signal": 25353, "gamma_signal": -22624, "vega_signal": -846, "option_type": "P", "stock_price": 253, "utc_time": 1773686610000}, {"instrument": "AAPL", "mid_signal": 242910, "gamma_signal": 12504, "vega_signal": 665, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773686615000}, {"instrument": "AAPL", "mid_signal": -60070, "gamma_signal": -83441, "vega_signal": -3483, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686620000}, {"instrument": "AAPL", "mid_signal": -9385, "gamma_signal": -13036, "vega_signal": -544, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686625000}, {"instrument": "AAPL", "mid_signal": -388675, "gamma_signal": 346837, "vega_signal": 12974, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686630000}, {"instrument": "AAPL", "mid_signal": 4659, "gamma_signal": -5988, "vega_signal": -312, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686635000}, {"instrument": "AAPL", "mid_signal": -245682, "gamma_signal": -116881, "vega_signal": -4416, "option_type": "C", "stock_price": 252.99, "utc_time": 1773686640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686640000}, {"instrument": "AAPL", "mid_signal": 1835, "gamma_signal": 2495, "vega_signal": 106, "option_type": "C", "stock_price": 252.99, "utc_time": 1773686645000}, {"instrument": "AAPL", "mid_signal": 117472, "gamma_signal": -12389, "vega_signal": -524, "option_type": "P", "stock_price": 252.99, "utc_time": 1773686645000}, {"instrument": "AAPL", "mid_signal": 1835, "gamma_signal": 2495, "vega_signal": 106, "option_type": "C", "stock_price": 253, "utc_time": 1773686650000}, {"instrument": "AAPL", "mid_signal": 71434, "gamma_signal": -8673, "vega_signal": -378, "option_type": "P", "stock_price": 253, "utc_time": 1773686650000}, {"instrument": "AAPL", "mid_signal": 1835, "gamma_signal": 2495, "vega_signal": 106, "option_type": "C", "stock_price": 253, "utc_time": 1773686655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773686655000}, {"instrument": "AAPL", "mid_signal": -16256, "gamma_signal": -7625, "vega_signal": -287, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686660000}, {"instrument": "AAPL", "mid_signal": -79406, "gamma_signal": 15297, "vega_signal": 601, "option_type": "P", "stock_price": 253, "utc_time": 1773686660000}, {"instrument": "AAPL", "mid_signal": -16258, "gamma_signal": -7626, "vega_signal": -287, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686670000}, {"instrument": "AAPL", "mid_signal": -1835, "gamma_signal": -2495, "vega_signal": -106, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686685000}, {"instrument": "AAPL", "mid_signal": -18350, "gamma_signal": -24946, "vega_signal": -1062, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686690000}, {"instrument": "AAPL", "mid_signal": -27630, "gamma_signal": 79051, "vega_signal": 2830, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686700000}, {"instrument": "AAPL", "mid_signal": -24148, "gamma_signal": -1364, "vega_signal": -73, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686705000}, {"instrument": "AAPL", "mid_signal": -535294, "gamma_signal": 419523, "vega_signal": 15281, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686705000}, {"instrument": "AAPL", "mid_signal": 24148, "gamma_signal": 1364, "vega_signal": 73, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1773686715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1773686715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686730000}, {"instrument": "AAPL", "mid_signal": -468984, "gamma_signal": 50539, "vega_signal": 2121, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686735000}, {"instrument": "AAPL", "mid_signal": 70348, "gamma_signal": -7581, "vega_signal": -318, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686745000}, {"instrument": "AAPL", "mid_signal": -117251, "gamma_signal": 12635, "vega_signal": 530, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686750000}, {"instrument": "AAPL", "mid_signal": -1712, "gamma_signal": -2449, "vega_signal": -99, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686755000}, {"instrument": "AAPL", "mid_signal": -991381, "gamma_signal": -466355, "vega_signal": -16827, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686760000}, {"instrument": "AAPL", "mid_signal": 121490, "gamma_signal": 6326, "vega_signal": 324, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686765000}, {"instrument": "AAPL", "mid_signal": 16524, "gamma_signal": 7773, "vega_signal": 280, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686780000}, {"instrument": "AAPL", "mid_signal": 234176, "gamma_signal": -25436, "vega_signal": -1067, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773686785000}, {"instrument": "AAPL", "mid_signal": -60513, "gamma_signal": 56010, "vega_signal": 1952, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686785000}, {"instrument": "AAPL", "mid_signal": -16519, "gamma_signal": -7771, "vega_signal": -280, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686790000}, {"instrument": "AAPL", "mid_signal": -70250, "gamma_signal": 7631, "vega_signal": 320, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686800000}, {"instrument": "AAPL", "mid_signal": -161224, "gamma_signal": 53942, "vega_signal": 1989, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773686805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773686805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773686810000}, {"instrument": "AAPL", "mid_signal": -70242, "gamma_signal": 7630, "vega_signal": 320, "option_type": "P", "stock_price": 252.91, "utc_time": 1773686810000}, {"instrument": "AAPL", "mid_signal": 412516, "gamma_signal": 193735, "vega_signal": 6975, "option_type": "C", "stock_price": 252.91, "utc_time": 1773686815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773686815000}, {"instrument": "AAPL", "mid_signal": -138782, "gamma_signal": -205277, "vega_signal": -8230, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686820000}, {"instrument": "AAPL", "mid_signal": -92113, "gamma_signal": 81815, "vega_signal": 2832, "option_type": "P", "stock_price": 252.88, "utc_time": 1773686820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686825000}, {"instrument": "AAPL", "mid_signal": 810630, "gamma_signal": -720004, "vega_signal": -24920, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1773686835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1773686835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1773686840000}, {"instrument": "AAPL", "mid_signal": 183319, "gamma_signal": -199674, "vega_signal": -6873, "option_type": "P", "stock_price": 252.86, "utc_time": 1773686840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1773686845000}, {"instrument": "AAPL", "mid_signal": -70416, "gamma_signal": 7273, "vega_signal": 309, "option_type": "P", "stock_price": 252.85, "utc_time": 1773686845000}, {"instrument": "AAPL", "mid_signal": 16037, "gamma_signal": 8097, "vega_signal": 284, "option_type": "C", "stock_price": 252.85, "utc_time": 1773686850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773686850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1773686855000}, {"instrument": "AAPL", "mid_signal": -18420, "gamma_signal": 16361, "vega_signal": 566, "option_type": "P", "stock_price": 252.85, "utc_time": 1773686855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1773686860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773686860000}, {"instrument": "AAPL", "mid_signal": 16040, "gamma_signal": 8099, "vega_signal": 284, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686865000}, {"instrument": "AAPL", "mid_signal": -4795, "gamma_signal": 6338, "vega_signal": 311, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686870000}, {"instrument": "AAPL", "mid_signal": 1487, "gamma_signal": 2129, "vega_signal": 87, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686875000}, {"instrument": "AAPL", "mid_signal": 18423, "gamma_signal": -16364, "vega_signal": -566, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686880000}, {"instrument": "AAPL", "mid_signal": 74698, "gamma_signal": -2996, "vega_signal": -87, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686885000}, {"instrument": "AAPL", "mid_signal": -124497, "gamma_signal": 4993, "vega_signal": 145, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686885000}, {"instrument": "AAPL", "mid_signal": -29844, "gamma_signal": -6635, "vega_signal": -267, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686890000}, {"instrument": "AAPL", "mid_signal": -15807, "gamma_signal": -8189, "vega_signal": -284, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686895000}, {"instrument": "AAPL", "mid_signal": -1516, "gamma_signal": -2212, "vega_signal": -89, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686900000}, {"instrument": "AAPL", "mid_signal": -25293, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686910000}, {"instrument": "AAPL", "mid_signal": -96606, "gamma_signal": 128636, "vega_signal": 6216, "option_type": "P", "stock_price": 252.92, "utc_time": 1773686910000}, {"instrument": "AAPL", "mid_signal": 120533, "gamma_signal": 7182, "vega_signal": 367, "option_type": "C", "stock_price": 252.935, "utc_time": 1773686915000}, {"instrument": "AAPL", "mid_signal": -199231, "gamma_signal": 7990, "vega_signal": 232, "option_type": "P", "stock_price": 252.935, "utc_time": 1773686915000}, {"instrument": "AAPL", "mid_signal": 47419, "gamma_signal": 24565, "vega_signal": 852, "option_type": "C", "stock_price": 252.935, "utc_time": 1773686920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.935, "utc_time": 1773686920000}, {"instrument": "AAPL", "mid_signal": 30323, "gamma_signal": 44229, "vega_signal": 1783, "option_type": "C", "stock_price": 252.935, "utc_time": 1773686925000}, {"instrument": "AAPL", "mid_signal": 9661, "gamma_signal": -12864, "vega_signal": -622, "option_type": "P", "stock_price": 252.935, "utc_time": 1773686925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.935, "utc_time": 1773686930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.935, "utc_time": 1773686930000}, {"instrument": "AAPL", "mid_signal": -2950, "gamma_signal": -4332, "vega_signal": -169, "option_type": "C", "stock_price": 252.935, "utc_time": 1773686935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.935, "utc_time": 1773686935000}, {"instrument": "AAPL", "mid_signal": -16317, "gamma_signal": -8092, "vega_signal": -277, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686940000}, {"instrument": "AAPL", "mid_signal": -16315, "gamma_signal": -8091, "vega_signal": -277, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686945000}, {"instrument": "AAPL", "mid_signal": -402031, "gamma_signal": 367802, "vega_signal": 12436, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773686960000}, {"instrument": "AAPL", "mid_signal": 53606, "gamma_signal": -49042, "vega_signal": -1658, "option_type": "P", "stock_price": 252.91, "utc_time": 1773686960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686965000}, {"instrument": "AAPL", "mid_signal": 32879, "gamma_signal": -28944, "vega_signal": -922, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686985000}, {"instrument": "AAPL", "mid_signal": -71186, "gamma_signal": 6915, "vega_signal": 272, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686985000}, {"instrument": "AAPL", "mid_signal": -99486, "gamma_signal": -24292, "vega_signal": -832, "option_type": "C", "stock_price": 252.84, "utc_time": 1773686990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1773686990000}, {"instrument": "AAPL", "mid_signal": -978679, "gamma_signal": -485357, "vega_signal": -16605, "option_type": "C", "stock_price": 252.84, "utc_time": 1773686995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1773686995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1773687000000}, {"instrument": "AAPL", "mid_signal": -122435, "gamma_signal": 124571, "vega_signal": 4145, "option_type": "P", "stock_price": 252.8, "utc_time": 1773687000000}, {"instrument": "AAPL", "mid_signal": -77189, "gamma_signal": -40936, "vega_signal": -1415, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687005000}, {"instrument": "AAPL", "mid_signal": 61577, "gamma_signal": 1966, "vega_signal": 20, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687005000}, {"instrument": "AAPL", "mid_signal": -15438, "gamma_signal": -8187, "vega_signal": -283, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687010000}, {"instrument": "AAPL", "mid_signal": -71325, "gamma_signal": 6483, "vega_signal": 262, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687015000}, {"instrument": "AAPL", "mid_signal": 74871, "gamma_signal": -120235, "vega_signal": -3970, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687015000}, {"instrument": "AAPL", "mid_signal": -2997, "gamma_signal": -4317, "vega_signal": -174, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687020000}, {"instrument": "AAPL", "mid_signal": -42666, "gamma_signal": -2235, "vega_signal": -134, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687020000}, {"instrument": "AAPL", "mid_signal": 15435, "gamma_signal": 8186, "vega_signal": 283, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687025000}, {"instrument": "AAPL", "mid_signal": -458, "gamma_signal": -510, "vega_signal": -33, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687035000}, {"instrument": "AAPL", "mid_signal": 9744, "gamma_signal": -8446, "vega_signal": -282, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687050000}, {"instrument": "AAPL", "mid_signal": 38979, "gamma_signal": -33786, "vega_signal": -1128, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687050000}, {"instrument": "AAPL", "mid_signal": -13485, "gamma_signal": -19423, "vega_signal": -783, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687055000}, {"instrument": "AAPL", "mid_signal": -97448, "gamma_signal": 84465, "vega_signal": 2821, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687055000}, {"instrument": "AAPL", "mid_signal": 14743, "gamma_signal": 8546, "vega_signal": 286, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687060000}, {"instrument": "AAPL", "mid_signal": -14743, "gamma_signal": -8546, "vega_signal": -286, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687065000}, {"instrument": "AAPL", "mid_signal": 2913, "gamma_signal": 4091, "vega_signal": 169, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687070000}, {"instrument": "AAPL", "mid_signal": -189705, "gamma_signal": 16901, "vega_signal": 714, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773687075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773687075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773687080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773687080000}, {"instrument": "AAPL", "mid_signal": -12104, "gamma_signal": -16863, "vega_signal": -708, "option_type": "C", "stock_price": 252.81, "utc_time": 1773687085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773687085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773687090000}, {"instrument": "AAPL", "mid_signal": 71156, "gamma_signal": -6339, "vega_signal": -268, "option_type": "P", "stock_price": 252.81, "utc_time": 1773687090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687100000}, {"instrument": "AAPL", "mid_signal": -94687, "gamma_signal": -132975, "vega_signal": -5493, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687105000}, {"instrument": "AAPL", "mid_signal": 10532, "gamma_signal": -8548, "vega_signal": -286, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687125000}, {"instrument": "AAPL", "mid_signal": -10303, "gamma_signal": 8731, "vega_signal": 282, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687125000}, {"instrument": "AAPL", "mid_signal": -24064, "gamma_signal": -1510, "vega_signal": -73, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687135000}, {"instrument": "AAPL", "mid_signal": 10303, "gamma_signal": -8731, "vega_signal": -282, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687145000}, {"instrument": "AAPL", "mid_signal": -1985, "gamma_signal": 2716, "vega_signal": 123, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687145000}, {"instrument": "AAPL", "mid_signal": -479755, "gamma_signal": -28121, "vega_signal": -1366, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687150000}, {"instrument": "AAPL", "mid_signal": 30905, "gamma_signal": -26190, "vega_signal": -847, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687160000}, {"instrument": "AAPL", "mid_signal": 56850, "gamma_signal": -18130, "vega_signal": -817, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773687170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773687170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773687175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687175000}, {"instrument": "AAPL", "mid_signal": 1470, "gamma_signal": 2082, "vega_signal": 84, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687180000}, {"instrument": "AAPL", "mid_signal": 15091, "gamma_signal": 8824, "vega_signal": 279, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687185000}, {"instrument": "AAPL", "mid_signal": -70705, "gamma_signal": 6677, "vega_signal": 283, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687190000}, {"instrument": "AAPL", "mid_signal": 1520725, "gamma_signal": -1345738, "vega_signal": -41849, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687190000}, {"instrument": "AAPL", "mid_signal": -15089, "gamma_signal": -8822, "vega_signal": -279, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687195000}, {"instrument": "AAPL", "mid_signal": -30414, "gamma_signal": 26915, "vega_signal": 837, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687205000}, {"instrument": "AAPL", "mid_signal": 65743, "gamma_signal": 79, "vega_signal": 23, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687210000}, {"instrument": "AAPL", "mid_signal": 304157, "gamma_signal": -269158, "vega_signal": -8370, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687220000}, {"instrument": "AAPL", "mid_signal": -47135, "gamma_signal": 4451, "vega_signal": 188, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687225000}, {"instrument": "AAPL", "mid_signal": -47868, "gamma_signal": -3157, "vega_signal": -156, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687230000}, {"instrument": "AAPL", "mid_signal": 4950, "gamma_signal": -6754, "vega_signal": -306, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687235000}, {"instrument": "AAPL", "mid_signal": -70691, "gamma_signal": 6675, "vega_signal": 283, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687240000}, {"instrument": "AAPL", "mid_signal": -47085, "gamma_signal": -64846, "vega_signal": -2683, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687250000}, {"instrument": "AAPL", "mid_signal": 11028, "gamma_signal": -9236, "vega_signal": -282, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687250000}, {"instrument": "AAPL", "mid_signal": -14268, "gamma_signal": -19650, "vega_signal": -813, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687255000}, {"instrument": "AAPL", "mid_signal": 14170, "gamma_signal": 8830, "vega_signal": 282, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687260000}, {"instrument": "AAPL", "mid_signal": 1427, "gamma_signal": 1965, "vega_signal": 81, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687265000}, {"instrument": "AAPL", "mid_signal": 24, "gamma_signal": 26, "vega_signal": 3, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687270000}, {"instrument": "AAPL", "mid_signal": 120994, "gamma_signal": -8499, "vega_signal": -324, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687275000}, {"instrument": "AAPL", "mid_signal": -264714, "gamma_signal": 221696, "vega_signal": 6768, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687290000}, {"instrument": "AAPL", "mid_signal": -667805, "gamma_signal": -919707, "vega_signal": -38055, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687295000}, {"instrument": "AAPL", "mid_signal": -1312540, "gamma_signal": 1099244, "vega_signal": 33557, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687295000}, {"instrument": "AAPL", "mid_signal": -42833, "gamma_signal": -27541, "vega_signal": -839, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687300000}, {"instrument": "AAPL", "mid_signal": 109733, "gamma_signal": -92881, "vega_signal": -2796, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687300000}, {"instrument": "AAPL", "mid_signal": -14278, "gamma_signal": -9180, "vega_signal": -280, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687310000}, {"instrument": "AAPL", "mid_signal": -17068, "gamma_signal": -26370, "vega_signal": -1011, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687320000}, {"instrument": "AAPL", "mid_signal": -10972, "gamma_signal": 9287, "vega_signal": 280, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687320000}, {"instrument": "AAPL", "mid_signal": 4552, "gamma_signal": 7032, "vega_signal": 270, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687325000}, {"instrument": "AAPL", "mid_signal": -456678, "gamma_signal": 330179, "vega_signal": 9978, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687330000}, {"instrument": "AAPL", "mid_signal": 32920, "gamma_signal": -27864, "vega_signal": -839, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687335000}, {"instrument": "AAPL", "mid_signal": -21947, "gamma_signal": 18577, "vega_signal": 559, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687340000}, {"instrument": "AAPL", "mid_signal": 10158, "gamma_signal": -14190, "vega_signal": -615, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687340000}, {"instrument": "AAPL", "mid_signal": -11380, "gamma_signal": -17582, "vega_signal": -674, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687350000}, {"instrument": "AAPL", "mid_signal": -83589, "gamma_signal": 14385, "vega_signal": 472, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687355000}, {"instrument": "AAPL", "mid_signal": 22093, "gamma_signal": -18265, "vega_signal": -555, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687360000}, {"instrument": "AAPL", "mid_signal": 1137, "gamma_signal": 1753, "vega_signal": 67, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687365000}, {"instrument": "AAPL", "mid_signal": -11047, "gamma_signal": 9133, "vega_signal": 278, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687365000}, {"instrument": "AAPL", "mid_signal": -1136, "gamma_signal": -1753, "vega_signal": -67, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687370000}, {"instrument": "AAPL", "mid_signal": -198787, "gamma_signal": 164342, "vega_signal": 4998, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687370000}, {"instrument": "AAPL", "mid_signal": 4307, "gamma_signal": 4738, "vega_signal": 298, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687375000}, {"instrument": "AAPL", "mid_signal": 11044, "gamma_signal": -9130, "vega_signal": -278, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773687380000}, {"instrument": "AAPL", "mid_signal": -132515, "gamma_signal": 109553, "vega_signal": 3332, "option_type": "P", "stock_price": 252.6, "utc_time": 1773687380000}, {"instrument": "AAPL", "mid_signal": 141990, "gamma_signal": 90234, "vega_signal": 2777, "option_type": "C", "stock_price": 252.6, "utc_time": 1773687385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773687385000}, {"instrument": "AAPL", "mid_signal": 1998, "gamma_signal": 2701, "vega_signal": 126, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687395000}, {"instrument": "AAPL", "mid_signal": -10171, "gamma_signal": 14225, "vega_signal": 611, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687410000}, {"instrument": "AAPL", "mid_signal": 1017, "gamma_signal": -1422, "vega_signal": -61, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687415000}, {"instrument": "AAPL", "mid_signal": -68304, "gamma_signal": 57632, "vega_signal": 1788, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687420000}, {"instrument": "AAPL", "mid_signal": 22399, "gamma_signal": -18688, "vega_signal": -552, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773687425000}, {"instrument": "AAPL", "mid_signal": 280026, "gamma_signal": -233634, "vega_signal": -6905, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687430000}, {"instrument": "AAPL", "mid_signal": -4839, "gamma_signal": -5266, "vega_signal": -331, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687435000}, {"instrument": "AAPL", "mid_signal": -74691, "gamma_signal": 7890, "vega_signal": 309, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687440000}, {"instrument": "AAPL", "mid_signal": 22403, "gamma_signal": -18691, "vega_signal": -552, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687455000}, {"instrument": "AAPL", "mid_signal": 100809, "gamma_signal": -84108, "vega_signal": -2486, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687460000}, {"instrument": "AAPL", "mid_signal": 10180, "gamma_signal": -7909, "vega_signal": -215, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687460000}, {"instrument": "AAPL", "mid_signal": 50526, "gamma_signal": 34, "vega_signal": 2, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687465000}, {"instrument": "AAPL", "mid_signal": 593750, "gamma_signal": -495382, "vega_signal": -14641, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773687475000}, {"instrument": "AAPL", "mid_signal": -22409, "gamma_signal": 18697, "vega_signal": 553, "option_type": "P", "stock_price": 252.78, "utc_time": 1773687475000}, {"instrument": "AAPL", "mid_signal": 12839, "gamma_signal": 5407, "vega_signal": 134, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687480000}, {"instrument": "AAPL", "mid_signal": 71983, "gamma_signal": -5840, "vega_signal": -217, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687480000}, {"instrument": "AAPL", "mid_signal": -4678, "gamma_signal": -7436, "vega_signal": -269, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687490000}, {"instrument": "AAPL", "mid_signal": 9909, "gamma_signal": -13516, "vega_signal": -589, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687495000}, {"instrument": "AAPL", "mid_signal": 10067, "gamma_signal": -9229, "vega_signal": -268, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687500000}, {"instrument": "AAPL", "mid_signal": 133784, "gamma_signal": -182475, "vega_signal": -7946, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687500000}, {"instrument": "AAPL", "mid_signal": 2399, "gamma_signal": 3784, "vega_signal": 141, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687505000}, {"instrument": "AAPL", "mid_signal": 92238, "gamma_signal": 56607, "vega_signal": 1676, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687510000}, {"instrument": "AAPL", "mid_signal": -71974, "gamma_signal": 5839, "vega_signal": 217, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687515000}, {"instrument": "AAPL", "mid_signal": 48093, "gamma_signal": 3024, "vega_signal": 140, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687545000}, {"instrument": "AAPL", "mid_signal": -2289, "gamma_signal": -3565, "vega_signal": -131, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687550000}, {"instrument": "AAPL", "mid_signal": 436, "gamma_signal": 481, "vega_signal": 29, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687555000}, {"instrument": "AAPL", "mid_signal": 4718, "gamma_signal": 42917, "vega_signal": 1563, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687560000}, {"instrument": "AAPL", "mid_signal": 872, "gamma_signal": 962, "vega_signal": 59, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687570000}, {"instrument": "AAPL", "mid_signal": -14505, "gamma_signal": -9130, "vega_signal": -270, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687585000}, {"instrument": "AAPL", "mid_signal": 2018, "gamma_signal": -2802, "vega_signal": -118, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687585000}, {"instrument": "AAPL", "mid_signal": 14506, "gamma_signal": 9131, "vega_signal": 270, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687600000}, {"instrument": "AAPL", "mid_signal": -3652498, "gamma_signal": 3278597, "vega_signal": 93688, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687605000}, {"instrument": "AAPL", "mid_signal": 81872, "gamma_signal": -15369, "vega_signal": -498, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687610000}, {"instrument": "AAPL", "mid_signal": -47691, "gamma_signal": 4055, "vega_signal": 155, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687615000}, {"instrument": "AAPL", "mid_signal": -1996, "gamma_signal": 2744, "vega_signal": 116, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687615000}, {"instrument": "AAPL", "mid_signal": -4627, "gamma_signal": -7296, "vega_signal": -262, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687620000}, {"instrument": "AAPL", "mid_signal": -242831, "gamma_signal": -13680, "vega_signal": -580, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687625000}, {"instrument": "AAPL", "mid_signal": 14942, "gamma_signal": 9340, "vega_signal": 265, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687630000}, {"instrument": "AAPL", "mid_signal": 10348, "gamma_signal": -9289, "vega_signal": -265, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687630000}, {"instrument": "AAPL", "mid_signal": -11570, "gamma_signal": -18244, "vega_signal": -656, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687635000}, {"instrument": "AAPL", "mid_signal": -33040, "gamma_signal": 30610, "vega_signal": 913, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687640000}, {"instrument": "AAPL", "mid_signal": -10348, "gamma_signal": 9289, "vega_signal": 265, "option_type": "P", "stock_price": 252.78, "utc_time": 1773687640000}, {"instrument": "AAPL", "mid_signal": -14944, "gamma_signal": -9342, "vega_signal": -265, "option_type": "C", "stock_price": 252.8, "utc_time": 1773687645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773687645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773687650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773687650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773687655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773687655000}, {"instrument": "AAPL", "mid_signal": 308712, "gamma_signal": 180318, "vega_signal": 5194, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687660000}, {"instrument": "AAPL", "mid_signal": 1966, "gamma_signal": -2662, "vega_signal": -114, "option_type": "P", "stock_price": 252.79, "utc_time": 1773687660000}, {"instrument": "AAPL", "mid_signal": 15436, "gamma_signal": 9016, "vega_signal": 260, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687665000}, {"instrument": "AAPL", "mid_signal": 9802, "gamma_signal": -9119, "vega_signal": -259, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687670000}, {"instrument": "AAPL", "mid_signal": 4247, "gamma_signal": 7053, "vega_signal": 234, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687675000}, {"instrument": "AAPL", "mid_signal": -39211, "gamma_signal": 36479, "vega_signal": 1038, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687680000}, {"instrument": "AAPL", "mid_signal": -929, "gamma_signal": -1024, "vega_signal": -61, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687690000}, {"instrument": "AAPL", "mid_signal": 1411712, "gamma_signal": -1313362, "vega_signal": -37369, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687690000}, {"instrument": "AAPL", "mid_signal": -30872, "gamma_signal": -18032, "vega_signal": -519, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687695000}, {"instrument": "AAPL", "mid_signal": -306308, "gamma_signal": -176507, "vega_signal": -5062, "option_type": "C", "stock_price": 252.67, "utc_time": 1773687700000}, {"instrument": "AAPL", "mid_signal": 100121, "gamma_signal": -34092, "vega_signal": -1042, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687700000}, {"instrument": "AAPL", "mid_signal": -12535, "gamma_signal": -13812, "vega_signal": -824, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687705000}, {"instrument": "AAPL", "mid_signal": -9800, "gamma_signal": 9117, "vega_signal": 259, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687705000}, {"instrument": "AAPL", "mid_signal": 1891, "gamma_signal": 3270, "vega_signal": 102, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687710000}, {"instrument": "AAPL", "mid_signal": 40022, "gamma_signal": -97537, "vega_signal": -2761, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687715000}, {"instrument": "AAPL", "mid_signal": 3065, "gamma_signal": -4311, "vega_signal": -175, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687715000}, {"instrument": "AAPL", "mid_signal": 282193, "gamma_signal": 193475, "vega_signal": 5296, "option_type": "C", "stock_price": 252.66, "utc_time": 1773687720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773687725000}, {"instrument": "AAPL", "mid_signal": -95137, "gamma_signal": 7923, "vega_signal": 314, "option_type": "P", "stock_price": 252.63, "utc_time": 1773687725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773687730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773687730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773687735000}, {"instrument": "AAPL", "mid_signal": 71350, "gamma_signal": -5942, "vega_signal": -235, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687735000}, {"instrument": "AAPL", "mid_signal": -1125, "gamma_signal": -1728, "vega_signal": -63, "option_type": "C", "stock_price": 252.63, "utc_time": 1773687740000}, {"instrument": "AAPL", "mid_signal": -11187, "gamma_signal": 9460, "vega_signal": 265, "option_type": "P", "stock_price": 252.63, "utc_time": 1773687740000}, {"instrument": "AAPL", "mid_signal": -1415352, "gamma_signal": -974213, "vega_signal": -26732, "option_type": "C", "stock_price": 252.64, "utc_time": 1773687745000}, {"instrument": "AAPL", "mid_signal": -71356, "gamma_signal": 5942, "vega_signal": 235, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773687750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773687755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773687755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773687760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773687760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773687765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687765000}, {"instrument": "AAPL", "mid_signal": 1600, "gamma_signal": 1554, "vega_signal": 120, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687805000}, {"instrument": "AAPL", "mid_signal": 43573, "gamma_signal": 28845, "vega_signal": 814, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687810000}, {"instrument": "AAPL", "mid_signal": -288580, "gamma_signal": -190772, "vega_signal": -5290, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687815000}, {"instrument": "AAPL", "mid_signal": -2142, "gamma_signal": 2124, "vega_signal": 166, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687820000}, {"instrument": "AAPL", "mid_signal": -10851, "gamma_signal": 9679, "vega_signal": 261, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773687825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687825000}, {"instrument": "AAPL", "mid_signal": -729703, "gamma_signal": -489950, "vega_signal": -13692, "option_type": "C", "stock_price": 252.56, "utc_time": 1773687830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773687830000}, {"instrument": "AAPL", "mid_signal": -2725, "gamma_signal": -4010, "vega_signal": -155, "option_type": "C", "stock_price": 252.54, "utc_time": 1773687835000}, {"instrument": "AAPL", "mid_signal": -148271, "gamma_signal": 157761, "vega_signal": 5220, "option_type": "P", "stock_price": 252.54, "utc_time": 1773687835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773687840000}, {"instrument": "AAPL", "mid_signal": 10846, "gamma_signal": -9674, "vega_signal": -261, "option_type": "P", "stock_price": 252.54, "utc_time": 1773687840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773687845000}, {"instrument": "AAPL", "mid_signal": 24623, "gamma_signal": -19843, "vega_signal": -525, "option_type": "P", "stock_price": 252.59, "utc_time": 1773687845000}, {"instrument": "AAPL", "mid_signal": -93502, "gamma_signal": -138947, "vega_signal": -5179, "option_type": "C", "stock_price": 252.59, "utc_time": 1773687850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773687850000}, {"instrument": "AAPL", "mid_signal": -45991, "gamma_signal": -58506, "vega_signal": -2097, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687855000}, {"instrument": "AAPL", "mid_signal": -123130, "gamma_signal": 99225, "vega_signal": 2626, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687860000}, {"instrument": "AAPL", "mid_signal": -27184, "gamma_signal": -40396, "vega_signal": -1506, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687865000}, {"instrument": "AAPL", "mid_signal": 14027, "gamma_signal": 11186, "vega_signal": 323, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687870000}, {"instrument": "AAPL", "mid_signal": 36939, "gamma_signal": -29767, "vega_signal": -788, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687875000}, {"instrument": "AAPL", "mid_signal": -505092, "gamma_signal": 1019, "vega_signal": 20, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773687880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687880000}, {"instrument": "AAPL", "mid_signal": -2175, "gamma_signal": -3232, "vega_signal": -120, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687885000}, {"instrument": "AAPL", "mid_signal": -10575, "gamma_signal": 15339, "vega_signal": 589, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687885000}, {"instrument": "AAPL", "mid_signal": 12942, "gamma_signal": 9572, "vega_signal": 263, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687895000}, {"instrument": "AAPL", "mid_signal": 862112, "gamma_signal": -694739, "vega_signal": -18389, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687900000}, {"instrument": "AAPL", "mid_signal": -1141, "gamma_signal": -1772, "vega_signal": -62, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687905000}, {"instrument": "AAPL", "mid_signal": 97369, "gamma_signal": -84100, "vega_signal": -2309, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773687915000}, {"instrument": "AAPL", "mid_signal": 11128, "gamma_signal": -15485, "vega_signal": -620, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773687920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687920000}, {"instrument": "AAPL", "mid_signal": 14537, "gamma_signal": 9796, "vega_signal": 256, "option_type": "C", "stock_price": 252.64, "utc_time": 1773687925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687925000}, {"instrument": "AAPL", "mid_signal": -12545, "gamma_signal": -19481, "vega_signal": -683, "option_type": "C", "stock_price": 252.57, "utc_time": 1773687930000}, {"instrument": "AAPL", "mid_signal": -43260, "gamma_signal": 37365, "vega_signal": 1026, "option_type": "P", "stock_price": 252.57, "utc_time": 1773687930000}, {"instrument": "AAPL", "mid_signal": -74477, "gamma_signal": -87151, "vega_signal": -4659, "option_type": "C", "stock_price": 252.57, "utc_time": 1773687935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773687935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687940000}, {"instrument": "AAPL", "mid_signal": -17110, "gamma_signal": -26571, "vega_signal": -932, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687945000}, {"instrument": "AAPL", "mid_signal": -39755, "gamma_signal": 61031, "vega_signal": 2561, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773687955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773687955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773687960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773687960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773687965000}, {"instrument": "AAPL", "mid_signal": -9566, "gamma_signal": 6728, "vega_signal": 143, "option_type": "P", "stock_price": 252.6, "utc_time": 1773687965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773687970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773687970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773687975000}, {"instrument": "AAPL", "mid_signal": 11641, "gamma_signal": -9682, "vega_signal": -257, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773687980000}, {"instrument": "AAPL", "mid_signal": -143071, "gamma_signal": 11429, "vega_signal": 440, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687990000}, {"instrument": "AAPL", "mid_signal": 20730, "gamma_signal": -29526, "vega_signal": -1139, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687995000}, {"instrument": "AAPL", "mid_signal": 11643, "gamma_signal": -9683, "vega_signal": -257, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773688000000}, {"instrument": "AAPL", "mid_signal": 1036, "gamma_signal": -1476, "vega_signal": -57, "option_type": "P", "stock_price": 252.69, "utc_time": 1773688000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773688005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773688005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773688010000}, {"instrument": "AAPL", "mid_signal": -116422, "gamma_signal": 96831, "vega_signal": 2570, "option_type": "P", "stock_price": 252.69, "utc_time": 1773688010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.655, "utc_time": 1773688015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.655, "utc_time": 1773688015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688030000}, {"instrument": "AAPL", "mid_signal": -182207, "gamma_signal": -124489, "vega_signal": -3299, "option_type": "C", "stock_price": 252.89, "utc_time": 1773688035000}, {"instrument": "AAPL", "mid_signal": 628521, "gamma_signal": -555998, "vega_signal": -14200, "option_type": "P", "stock_price": 252.9, "utc_time": 1773688035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773688040000}, {"instrument": "AAPL", "mid_signal": 351401, "gamma_signal": -717214, "vega_signal": -18147, "option_type": "P", "stock_price": 252.95, "utc_time": 1773688040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773688045000}, {"instrument": "AAPL", "mid_signal": 673641, "gamma_signal": -595912, "vega_signal": -15220, "option_type": "P", "stock_price": 252.95, "utc_time": 1773688045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773688050000}, {"instrument": "AAPL", "mid_signal": -44909, "gamma_signal": 39727, "vega_signal": 1015, "option_type": "P", "stock_price": 252.95, "utc_time": 1773688050000}, {"instrument": "AAPL", "mid_signal": 352912, "gamma_signal": 199405, "vega_signal": 5655, "option_type": "C", "stock_price": 253.12, "utc_time": 1773688055000}, {"instrument": "AAPL", "mid_signal": -287737, "gamma_signal": 222723, "vega_signal": 4565, "option_type": "P", "stock_price": 253.11, "utc_time": 1773688055000}, {"instrument": "AAPL", "mid_signal": -1361105, "gamma_signal": -894646, "vega_signal": -23171, "option_type": "C", "stock_price": 253.04, "utc_time": 1773688060000}, {"instrument": "AAPL", "mid_signal": 11234, "gamma_signal": -9938, "vega_signal": -254, "option_type": "P", "stock_price": 253.11, "utc_time": 1773688060000}, {"instrument": "AAPL", "mid_signal": -2247, "gamma_signal": -3443, "vega_signal": -120, "option_type": "C", "stock_price": 253.04, "utc_time": 1773688065000}, {"instrument": "AAPL", "mid_signal": -490824, "gamma_signal": 27686, "vega_signal": 878, "option_type": "P", "stock_price": 253.04, "utc_time": 1773688065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773688070000}, {"instrument": "AAPL", "mid_signal": 12255, "gamma_signal": -11380, "vega_signal": -310, "option_type": "P", "stock_price": 253, "utc_time": 1773688070000}, {"instrument": "AAPL", "mid_signal": -2246, "gamma_signal": -3442, "vega_signal": -120, "option_type": "C", "stock_price": 253, "utc_time": 1773688075000}, {"instrument": "AAPL", "mid_signal": -11230, "gamma_signal": 9934, "vega_signal": 254, "option_type": "P", "stock_price": 253, "utc_time": 1773688075000}, {"instrument": "AAPL", "mid_signal": 87355, "gamma_signal": 43271, "vega_signal": 1123, "option_type": "C", "stock_price": 253, "utc_time": 1773688080000}, {"instrument": "AAPL", "mid_signal": 7946, "gamma_signal": -8479, "vega_signal": -226, "option_type": "P", "stock_price": 253, "utc_time": 1773688080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773688085000}, {"instrument": "AAPL", "mid_signal": 7946, "gamma_signal": -8479, "vega_signal": -226, "option_type": "P", "stock_price": 252.99, "utc_time": 1773688085000}, {"instrument": "AAPL", "mid_signal": -17474, "gamma_signal": -8656, "vega_signal": -225, "option_type": "C", "stock_price": 253.04, "utc_time": 1773688090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773688090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773688095000}, {"instrument": "AAPL", "mid_signal": 6448, "gamma_signal": -9671, "vega_signal": -378, "option_type": "P", "stock_price": 253.04, "utc_time": 1773688095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773688100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773688100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773688105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773688105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773688110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773688110000}, {"instrument": "AAPL", "mid_signal": -17466, "gamma_signal": -8652, "vega_signal": -225, "option_type": "C", "stock_price": 252.97, "utc_time": 1773688115000}, {"instrument": "AAPL", "mid_signal": -12249, "gamma_signal": 14048, "vega_signal": 535, "option_type": "P", "stock_price": 252.98, "utc_time": 1773688115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1773688120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773688120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1773688125000}, {"instrument": "AAPL", "mid_signal": 7945, "gamma_signal": -8479, "vega_signal": -226, "option_type": "P", "stock_price": 252.98, "utc_time": 1773688125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1773688130000}, {"instrument": "AAPL", "mid_signal": -645, "gamma_signal": 967, "vega_signal": 38, "option_type": "P", "stock_price": 252.99, "utc_time": 1773688130000}, {"instrument": "AAPL", "mid_signal": 2525, "gamma_signal": 4332, "vega_signal": 131, "option_type": "C", "stock_price": 252.96, "utc_time": 1773688135000}, {"instrument": "AAPL", "mid_signal": -645, "gamma_signal": 967, "vega_signal": 38, "option_type": "P", "stock_price": 252.96, "utc_time": 1773688135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773688140000}, {"instrument": "AAPL", "mid_signal": -8047, "gamma_signal": 8480, "vega_signal": 225, "option_type": "P", "stock_price": 252.85, "utc_time": 1773688140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.84, "utc_time": 1773688145000}, {"instrument": "AAPL", "mid_signal": 80469, "gamma_signal": -84798, "vega_signal": -2250, "option_type": "P", "stock_price": 252.84, "utc_time": 1773688145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.84, "utc_time": 1773688150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1773688150000}, {"instrument": "AAPL", "mid_signal": 34487, "gamma_signal": 16964, "vega_signal": 450, "option_type": "C", "stock_price": 252.95, "utc_time": 1773688155000}, {"instrument": "AAPL", "mid_signal": 646, "gamma_signal": -971, "vega_signal": -38, "option_type": "P", "stock_price": 252.95, "utc_time": 1773688155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773688160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773688160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1773688165000}, {"instrument": "AAPL", "mid_signal": -32192, "gamma_signal": 33923, "vega_signal": 900, "option_type": "P", "stock_price": 252.87, "utc_time": 1773688165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1773688170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1773688170000}, {"instrument": "AAPL", "mid_signal": 5309152, "gamma_signal": 2611558, "vega_signal": 69309, "option_type": "C", "stock_price": 252.86, "utc_time": 1773688175000}, {"instrument": "AAPL", "mid_signal": -893282, "gamma_signal": 941336, "vega_signal": 24977, "option_type": "P", "stock_price": 252.86, "utc_time": 1773688175000}, {"instrument": "AAPL", "mid_signal": -51711, "gamma_signal": -25437, "vega_signal": -675, "option_type": "C", "stock_price": 252.92, "utc_time": 1773688180000}, {"instrument": "AAPL", "mid_signal": 88538, "gamma_signal": -93301, "vega_signal": -2476, "option_type": "P", "stock_price": 252.94, "utc_time": 1773688180000}, {"instrument": "AAPL", "mid_signal": -12580, "gamma_signal": -21513, "vega_signal": -648, "option_type": "C", "stock_price": 252.93, "utc_time": 1773688185000}, {"instrument": "AAPL", "mid_signal": -8052, "gamma_signal": 8485, "vega_signal": 225, "option_type": "P", "stock_price": 252.99, "utc_time": 1773688185000}, {"instrument": "AAPL", "mid_signal": 1258, "gamma_signal": 2151, "vega_signal": 65, "option_type": "C", "stock_price": 252.91, "utc_time": 1773688190000}, {"instrument": "AAPL", "mid_signal": 8049, "gamma_signal": -8483, "vega_signal": -225, "option_type": "P", "stock_price": 252.92, "utc_time": 1773688190000}, {"instrument": "AAPL", "mid_signal": 2644082, "gamma_signal": 1319625, "vega_signal": 35725, "option_type": "C", "stock_price": 253.17, "utc_time": 1773688195000}, {"instrument": "AAPL", "mid_signal": 296411, "gamma_signal": -174954, "vega_signal": -4706, "option_type": "P", "stock_price": 253.16, "utc_time": 1773688195000}, {"instrument": "AAPL", "mid_signal": 147584, "gamma_signal": 130863, "vega_signal": 3999, "option_type": "C", "stock_price": 253.36, "utc_time": 1773688200000}, {"instrument": "AAPL", "mid_signal": 128937, "gamma_signal": -112422, "vega_signal": -3286, "option_type": "P", "stock_price": 253.36, "utc_time": 1773688200000}, {"instrument": "AAPL", "mid_signal": -198154, "gamma_signal": -122881, "vega_signal": -3649, "option_type": "C", "stock_price": 253.39, "utc_time": 1773688205000}, {"instrument": "AAPL", "mid_signal": 670194, "gamma_signal": -582630, "vega_signal": -17005, "option_type": "P", "stock_price": 253.37, "utc_time": 1773688205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773688210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773688210000}, {"instrument": "AAPL", "mid_signal": 3127008, "gamma_signal": 1557571, "vega_signal": 45537, "option_type": "C", "stock_price": 253.28, "utc_time": 1773688215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.26, "utc_time": 1773688215000}, {"instrument": "AAPL", "mid_signal": 60333, "gamma_signal": 62734, "vega_signal": 1910, "option_type": "C", "stock_price": 253.13, "utc_time": 1773688220000}, {"instrument": "AAPL", "mid_signal": -1155, "gamma_signal": 1869, "vega_signal": 68, "option_type": "P", "stock_price": 253.15, "utc_time": 1773688220000}, {"instrument": "AAPL", "mid_signal": 16112, "gamma_signal": 8025, "vega_signal": 235, "option_type": "C", "stock_price": 253.17, "utc_time": 1773688225000}, {"instrument": "AAPL", "mid_signal": 10976, "gamma_signal": -17753, "vega_signal": -643, "option_type": "P", "stock_price": 253.14, "utc_time": 1773688225000}, {"instrument": "AAPL", "mid_signal": -2444, "gamma_signal": -4060, "vega_signal": -125, "option_type": "C", "stock_price": 253.21, "utc_time": 1773688230000}, {"instrument": "AAPL", "mid_signal": 578, "gamma_signal": -934, "vega_signal": -34, "option_type": "P", "stock_price": 253.12, "utc_time": 1773688230000}, {"instrument": "AAPL", "mid_signal": -16106, "gamma_signal": -8023, "vega_signal": -235, "option_type": "C", "stock_price": 253.09, "utc_time": 1773688235000}, {"instrument": "AAPL", "mid_signal": -920865, "gamma_signal": 803349, "vega_signal": 23490, "option_type": "P", "stock_price": 253.11, "utc_time": 1773688235000}, {"instrument": "AAPL", "mid_signal": 32227, "gamma_signal": 16052, "vega_signal": 469, "option_type": "C", "stock_price": 253.23, "utc_time": 1773688240000}, {"instrument": "AAPL", "mid_signal": 184079, "gamma_signal": -160502, "vega_signal": -4692, "option_type": "P", "stock_price": 253.14, "utc_time": 1773688240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773688245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773688245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1773688250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773688250000}, {"instrument": "AAPL", "mid_signal": 17684, "gamma_signal": 7360, "vega_signal": 216, "option_type": "C", "stock_price": 253.12, "utc_time": 1773688255000}, {"instrument": "AAPL", "mid_signal": -76277, "gamma_signal": 73611, "vega_signal": 2157, "option_type": "P", "stock_price": 253.12, "utc_time": 1773688255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1773688260000}, {"instrument": "AAPL", "mid_signal": 29959, "gamma_signal": -28598, "vega_signal": -831, "option_type": "P", "stock_price": 253.09, "utc_time": 1773688260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1773688265000}, {"instrument": "AAPL", "mid_signal": -14747, "gamma_signal": 18305, "vega_signal": 632, "option_type": "P", "stock_price": 253, "utc_time": 1773688265000}, {"instrument": "AAPL", "mid_signal": -46437, "gamma_signal": -11674, "vega_signal": -333, "option_type": "C", "stock_price": 252.97, "utc_time": 1773688270000}, {"instrument": "AAPL", "mid_signal": 7623, "gamma_signal": -7357, "vega_signal": -216, "option_type": "P", "stock_price": 252.97, "utc_time": 1773688270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773688275000}, {"instrument": "AAPL", "mid_signal": -22874, "gamma_signal": 22074, "vega_signal": 647, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688275000}, {"instrument": "AAPL", "mid_signal": 35353, "gamma_signal": 14715, "vega_signal": 431, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688280000}, {"instrument": "AAPL", "mid_signal": 213664, "gamma_signal": -9907, "vega_signal": -367, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688285000}, {"instrument": "AAPL", "mid_signal": 228194, "gamma_signal": -219902, "vega_signal": -6436, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688285000}, {"instrument": "AAPL", "mid_signal": 16466, "gamma_signal": 25989, "vega_signal": 785, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688295000}, {"instrument": "AAPL", "mid_signal": -72375, "gamma_signal": -32037, "vega_signal": -941, "option_type": "C", "stock_price": 253.1, "utc_time": 1773688300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773688305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773688305000}, {"instrument": "AAPL", "mid_signal": -24706, "gamma_signal": -38993, "vega_signal": -1178, "option_type": "C", "stock_price": 253.08, "utc_time": 1773688310000}, {"instrument": "AAPL", "mid_signal": 20827, "gamma_signal": -32011, "vega_signal": -1218, "option_type": "P", "stock_price": 253.08, "utc_time": 1773688310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773688315000}, {"instrument": "AAPL", "mid_signal": 55357, "gamma_signal": -85082, "vega_signal": -3238, "option_type": "P", "stock_price": 253.08, "utc_time": 1773688315000}, {"instrument": "AAPL", "mid_signal": 1602, "gamma_signal": 2463, "vega_signal": 76, "option_type": "C", "stock_price": 252.995, "utc_time": 1773688320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773688320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.995, "utc_time": 1773688325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.995, "utc_time": 1773688325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688330000}, {"instrument": "AAPL", "mid_signal": -8011, "gamma_signal": -12317, "vega_signal": -380, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688335000}, {"instrument": "AAPL", "mid_signal": 640, "gamma_signal": -953, "vega_signal": -36, "option_type": "P", "stock_price": 253.01, "utc_time": 1773688335000}, {"instrument": "AAPL", "mid_signal": 3204, "gamma_signal": 4927, "vega_signal": 152, "option_type": "C", "stock_price": 253.01, "utc_time": 1773688340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773688340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773688345000}, {"instrument": "AAPL", "mid_signal": 5759, "gamma_signal": -8576, "vega_signal": -325, "option_type": "P", "stock_price": 253.01, "utc_time": 1773688345000}, {"instrument": "AAPL", "mid_signal": 58562, "gamma_signal": 16893, "vega_signal": 496, "option_type": "C", "stock_price": 253.01, "utc_time": 1773688350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773688350000}, {"instrument": "AAPL", "mid_signal": -17203, "gamma_signal": -7784, "vega_signal": -219, "option_type": "C", "stock_price": 253.06, "utc_time": 1773688355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773688355000}, {"instrument": "AAPL", "mid_signal": -48333, "gamma_signal": -2654, "vega_signal": -116, "option_type": "C", "stock_price": 253.06, "utc_time": 1773688360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773688360000}, {"instrument": "AAPL", "mid_signal": -51610, "gamma_signal": -23353, "vega_signal": -657, "option_type": "C", "stock_price": 253.06, "utc_time": 1773688365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773688365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773688370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773688370000}, {"instrument": "AAPL", "mid_signal": -367861, "gamma_signal": -599628, "vega_signal": -18562, "option_type": "C", "stock_price": 252.94, "utc_time": 1773688375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773688375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773688380000}, {"instrument": "AAPL", "mid_signal": -361100, "gamma_signal": 345612, "vega_signal": 9178, "option_type": "P", "stock_price": 252.93, "utc_time": 1773688380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1773688385000}, {"instrument": "AAPL", "mid_signal": -299449, "gamma_signal": 286605, "vega_signal": 7611, "option_type": "P", "stock_price": 252.93, "utc_time": 1773688385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773688390000}, {"instrument": "AAPL", "mid_signal": 20632, "gamma_signal": -26516, "vega_signal": -882, "option_type": "P", "stock_price": 252.82, "utc_time": 1773688390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773688395000}, {"instrument": "AAPL", "mid_signal": -8799, "gamma_signal": 8421, "vega_signal": 224, "option_type": "P", "stock_price": 252.68, "utc_time": 1773688395000}, {"instrument": "AAPL", "mid_signal": 65040, "gamma_signal": 32018, "vega_signal": 902, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688400000}, {"instrument": "AAPL", "mid_signal": -17595, "gamma_signal": 16840, "vega_signal": 447, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688400000}, {"instrument": "AAPL", "mid_signal": -161367, "gamma_signal": -77989, "vega_signal": -2194, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688405000}, {"instrument": "AAPL", "mid_signal": 26392, "gamma_signal": -25260, "vega_signal": -671, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688405000}, {"instrument": "AAPL", "mid_signal": 56229, "gamma_signal": 17608, "vega_signal": 524, "option_type": "C", "stock_price": 252.63, "utc_time": 1773688410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688410000}, {"instrument": "AAPL", "mid_signal": -30682, "gamma_signal": -51295, "vega_signal": -1524, "option_type": "C", "stock_price": 252.63, "utc_time": 1773688415000}, {"instrument": "AAPL", "mid_signal": -17594, "gamma_signal": 16839, "vega_signal": 447, "option_type": "P", "stock_price": 252.63, "utc_time": 1773688415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773688420000}, {"instrument": "AAPL", "mid_signal": -43981, "gamma_signal": 42095, "vega_signal": 1118, "option_type": "P", "stock_price": 252.61, "utc_time": 1773688420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773688425000}, {"instrument": "AAPL", "mid_signal": 43981, "gamma_signal": -42095, "vega_signal": -1118, "option_type": "P", "stock_price": 252.61, "utc_time": 1773688425000}, {"instrument": "AAPL", "mid_signal": -32515, "gamma_signal": -16006, "vega_signal": -451, "option_type": "C", "stock_price": 252.61, "utc_time": 1773688430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773688430000}, {"instrument": "AAPL", "mid_signal": 5727, "gamma_signal": 28344, "vega_signal": 569, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688435000}, {"instrument": "AAPL", "mid_signal": -28816, "gamma_signal": -43668, "vega_signal": -1443, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688440000}, {"instrument": "AAPL", "mid_signal": 23297, "gamma_signal": -19134, "vega_signal": -474, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688440000}, {"instrument": "AAPL", "mid_signal": -1109, "gamma_signal": -1680, "vega_signal": -56, "option_type": "C", "stock_price": 252.68, "utc_time": 1773688445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773688445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773688450000}, {"instrument": "AAPL", "mid_signal": -139795, "gamma_signal": 114813, "vega_signal": 2847, "option_type": "P", "stock_price": 252.61, "utc_time": 1773688450000}, {"instrument": "AAPL", "mid_signal": -27158, "gamma_signal": -18474, "vega_signal": -475, "option_type": "C", "stock_price": 252.61, "utc_time": 1773688455000}, {"instrument": "AAPL", "mid_signal": -11650, "gamma_signal": 9568, "vega_signal": 237, "option_type": "P", "stock_price": 252.61, "utc_time": 1773688455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773688460000}, {"instrument": "AAPL", "mid_signal": -128158, "gamma_signal": 105255, "vega_signal": 2610, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773688465000}, {"instrument": "AAPL", "mid_signal": 58253, "gamma_signal": -47842, "vega_signal": -1186, "option_type": "P", "stock_price": 252.63, "utc_time": 1773688465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688475000}, {"instrument": "AAPL", "mid_signal": -38272, "gamma_signal": -10285, "vega_signal": -270, "option_type": "C", "stock_price": 252.67, "utc_time": 1773688480000}, {"instrument": "AAPL", "mid_signal": 23305, "gamma_signal": -19140, "vega_signal": -475, "option_type": "P", "stock_price": 252.67, "utc_time": 1773688480000}, {"instrument": "AAPL", "mid_signal": 3326, "gamma_signal": 5040, "vega_signal": 167, "option_type": "C", "stock_price": 252.67, "utc_time": 1773688485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773688485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688490000}, {"instrument": "AAPL", "mid_signal": 10034, "gamma_signal": -17616, "vega_signal": -555, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688495000}, {"instrument": "AAPL", "mid_signal": -34954, "gamma_signal": 28708, "vega_signal": 712, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688495000}, {"instrument": "AAPL", "mid_signal": 1109, "gamma_signal": 1680, "vega_signal": 56, "option_type": "C", "stock_price": 252.67, "utc_time": 1773688500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773688500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773688510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773688510000}, {"instrument": "AAPL", "mid_signal": 3405, "gamma_signal": 5278, "vega_signal": 168, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688515000}, {"instrument": "AAPL", "mid_signal": -14378, "gamma_signal": 15283, "vega_signal": 420, "option_type": "P", "stock_price": 252.62, "utc_time": 1773688515000}, {"instrument": "AAPL", "mid_signal": 20065, "gamma_signal": 18357, "vega_signal": 512, "option_type": "C", "stock_price": 252.62, "utc_time": 1773688520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773688520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773688525000}, {"instrument": "AAPL", "mid_signal": 10871, "gamma_signal": -9564, "vega_signal": -232, "option_type": "P", "stock_price": 252.62, "utc_time": 1773688525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773688530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773688530000}, {"instrument": "AAPL", "mid_signal": -28797, "gamma_signal": -19134, "vega_signal": -464, "option_type": "C", "stock_price": 252.75, "utc_time": 1773688535000}, {"instrument": "AAPL", "mid_signal": -118845, "gamma_signal": 10121, "vega_signal": 350, "option_type": "P", "stock_price": 252.75, "utc_time": 1773688535000}, {"instrument": "AAPL", "mid_signal": 43196, "gamma_signal": 28701, "vega_signal": 696, "option_type": "C", "stock_price": 252.75, "utc_time": 1773688540000}, {"instrument": "AAPL", "mid_signal": 2807, "gamma_signal": -4577, "vega_signal": -151, "option_type": "P", "stock_price": 252.75, "utc_time": 1773688540000}, {"instrument": "AAPL", "mid_signal": 115211, "gamma_signal": 76551, "vega_signal": 1857, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773688550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773688550000}, {"instrument": "AAPL", "mid_signal": -20585, "gamma_signal": -32302, "vega_signal": -983, "option_type": "C", "stock_price": 252.83, "utc_time": 1773688555000}, {"instrument": "AAPL", "mid_signal": -9234, "gamma_signal": 9163, "vega_signal": 220, "option_type": "P", "stock_price": 252.83, "utc_time": 1773688555000}, {"instrument": "AAPL", "mid_signal": 160070, "gamma_signal": 90594, "vega_signal": 2204, "option_type": "C", "stock_price": 252.82, "utc_time": 1773688560000}, {"instrument": "AAPL", "mid_signal": 119585, "gamma_signal": -10477, "vega_signal": -322, "option_type": "P", "stock_price": 252.9, "utc_time": 1773688560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1773688565000}, {"instrument": "AAPL", "mid_signal": 9236, "gamma_signal": -9165, "vega_signal": -220, "option_type": "P", "stock_price": 252.87, "utc_time": 1773688565000}, {"instrument": "AAPL", "mid_signal": 16008, "gamma_signal": 9060, "vega_signal": 220, "option_type": "C", "stock_price": 252.84, "utc_time": 1773688570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1773688570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1773688575000}, {"instrument": "AAPL", "mid_signal": 18759, "gamma_signal": -29231, "vega_signal": -1006, "option_type": "P", "stock_price": 252.85, "utc_time": 1773688575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1773688580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773688580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773688585000}, {"instrument": "AAPL", "mid_signal": -27701, "gamma_signal": 27489, "vega_signal": 660, "option_type": "P", "stock_price": 252.82, "utc_time": 1773688585000}, {"instrument": "AAPL", "mid_signal": -3596, "gamma_signal": -5873, "vega_signal": -174, "option_type": "C", "stock_price": 252.85, "utc_time": 1773688590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773688590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1773688595000}, {"instrument": "AAPL", "mid_signal": 1340, "gamma_signal": -2088, "vega_signal": -72, "option_type": "P", "stock_price": 252.85, "utc_time": 1773688595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1773688600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773688600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773688605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688605000}, {"instrument": "AAPL", "mid_signal": -25198, "gamma_signal": -232, "vega_signal": -6, "option_type": "C", "stock_price": 252.79, "utc_time": 1773688610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773688615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773688615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688620000}, {"instrument": "AAPL", "mid_signal": -19141, "gamma_signal": 18446, "vega_signal": 440, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773688625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773688625000}, {"instrument": "AAPL", "mid_signal": 15746, "gamma_signal": 9328, "vega_signal": 220, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688630000}, {"instrument": "AAPL", "mid_signal": -11852, "gamma_signal": -19148, "vega_signal": -567, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688645000}, {"instrument": "AAPL", "mid_signal": 62983, "gamma_signal": 37313, "vega_signal": 879, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688660000}, {"instrument": "AAPL", "mid_signal": -15746, "gamma_signal": -9329, "vega_signal": -220, "option_type": "C", "stock_price": 252.79, "utc_time": 1773688665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688665000}, {"instrument": "AAPL", "mid_signal": -3556, "gamma_signal": -5744, "vega_signal": -170, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688670000}, {"instrument": "AAPL", "mid_signal": 408280, "gamma_signal": -33634, "vega_signal": -1014, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688675000}, {"instrument": "AAPL", "mid_signal": 38282, "gamma_signal": -36891, "vega_signal": -880, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688675000}, {"instrument": "AAPL", "mid_signal": 35558, "gamma_signal": 57448, "vega_signal": 1680, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773688690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688690000}, {"instrument": "AAPL", "mid_signal": -2370, "gamma_signal": -3829, "vega_signal": -112, "option_type": "C", "stock_price": 252.77, "utc_time": 1773688695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773688695000}, {"instrument": "AAPL", "mid_signal": -1185, "gamma_signal": -1915, "vega_signal": -56, "option_type": "C", "stock_price": 252.77, "utc_time": 1773688700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773688700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773688705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773688705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773688710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773688710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773688715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773688715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773688720000}, {"instrument": "AAPL", "mid_signal": -85791, "gamma_signal": 83966, "vega_signal": 1954, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688720000}, {"instrument": "AAPL", "mid_signal": -9496, "gamma_signal": 9211, "vega_signal": 215, "option_type": "C", "stock_price": 252.7, "utc_time": 1773688725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773688725000}, {"instrument": "AAPL", "mid_signal": -11847, "gamma_signal": -19141, "vega_signal": -560, "option_type": "C", "stock_price": 252.685, "utc_time": 1773688730000}, {"instrument": "AAPL", "mid_signal": -4867, "gamma_signal": -16612, "vega_signal": -372, "option_type": "P", "stock_price": 252.685, "utc_time": 1773688730000}, {"instrument": "AAPL", "mid_signal": 1142, "gamma_signal": 1782, "vega_signal": 54, "option_type": "C", "stock_price": 252.685, "utc_time": 1773688735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.685, "utc_time": 1773688735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.685, "utc_time": 1773688740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.685, "utc_time": 1773688740000}, {"instrument": "AAPL", "mid_signal": -1143, "gamma_signal": -1782, "vega_signal": -54, "option_type": "C", "stock_price": 252.7, "utc_time": 1773688745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773688745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773688750000}, {"instrument": "AAPL", "mid_signal": 20996, "gamma_signal": -20690, "vega_signal": -440, "option_type": "P", "stock_price": 252.68, "utc_time": 1773688750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773688755000}, {"instrument": "AAPL", "mid_signal": -698, "gamma_signal": 1131, "vega_signal": 36, "option_type": "P", "stock_price": 252.68, "utc_time": 1773688755000}, {"instrument": "AAPL", "mid_signal": -62838, "gamma_signal": -98008, "vega_signal": -2954, "option_type": "C", "stock_price": 252.695, "utc_time": 1773688760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.695, "utc_time": 1773688760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.695, "utc_time": 1773688765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.695, "utc_time": 1773688765000}, {"instrument": "AAPL", "mid_signal": -3428, "gamma_signal": -5346, "vega_signal": -161, "option_type": "C", "stock_price": 252.695, "utc_time": 1773688770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.695, "utc_time": 1773688770000}, {"instrument": "AAPL", "mid_signal": -13281, "gamma_signal": -20952, "vega_signal": -617, "option_type": "C", "stock_price": 252.695, "utc_time": 1773688775000}, {"instrument": "AAPL", "mid_signal": 514426, "gamma_signal": -506923, "vega_signal": -10787, "option_type": "P", "stock_price": 252.695, "utc_time": 1773688775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.695, "utc_time": 1773688780000}, {"instrument": "AAPL", "mid_signal": -65693, "gamma_signal": 43449, "vega_signal": 949, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688785000}, {"instrument": "AAPL", "mid_signal": -10497, "gamma_signal": 10344, "vega_signal": 220, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688795000}, {"instrument": "AAPL", "mid_signal": 16121, "gamma_signal": 13698, "vega_signal": 324, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688800000}, {"instrument": "AAPL", "mid_signal": -391763, "gamma_signal": 313138, "vega_signal": 6290, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688800000}, {"instrument": "AAPL", "mid_signal": -66701, "gamma_signal": -58173, "vega_signal": -1401, "option_type": "C", "stock_price": 252.57, "utc_time": 1773688805000}, {"instrument": "AAPL", "mid_signal": 71315, "gamma_signal": -118182, "vega_signal": -3603, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688805000}, {"instrument": "AAPL", "mid_signal": -40035, "gamma_signal": -39276, "vega_signal": -1012, "option_type": "C", "stock_price": 252.51, "utc_time": 1773688810000}, {"instrument": "AAPL", "mid_signal": 184659, "gamma_signal": -312154, "vega_signal": -8833, "option_type": "P", "stock_price": 252.52, "utc_time": 1773688810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773688815000}, {"instrument": "AAPL", "mid_signal": 5858, "gamma_signal": -115813, "vega_signal": -4559, "option_type": "P", "stock_price": 252.54, "utc_time": 1773688815000}, {"instrument": "AAPL", "mid_signal": 13889, "gamma_signal": 10298, "vega_signal": 220, "option_type": "C", "stock_price": 252.54, "utc_time": 1773688820000}, {"instrument": "AAPL", "mid_signal": 142601, "gamma_signal": -236318, "vega_signal": -7205, "option_type": "P", "stock_price": 252.54, "utc_time": 1773688820000}, {"instrument": "AAPL", "mid_signal": -13889, "gamma_signal": -10298, "vega_signal": -220, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688825000}, {"instrument": "AAPL", "mid_signal": -135221, "gamma_signal": 47237, "vega_signal": -274, "option_type": "P", "stock_price": 252.53, "utc_time": 1773688825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773688830000}, {"instrument": "AAPL", "mid_signal": -5, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773688830000}, {"instrument": "AAPL", "mid_signal": 8307, "gamma_signal": 1802, "vega_signal": -39, "option_type": "C", "stock_price": 252.33, "utc_time": 1773688835000}, {"instrument": "AAPL", "mid_signal": 69027, "gamma_signal": -61382, "vega_signal": -1358, "option_type": "P", "stock_price": 252.33, "utc_time": 1773688835000}, {"instrument": "AAPL", "mid_signal": -27839, "gamma_signal": -42421, "vega_signal": -1298, "option_type": "C", "stock_price": 252.28, "utc_time": 1773688840000}, {"instrument": "AAPL", "mid_signal": 933497, "gamma_signal": -822626, "vega_signal": -18061, "option_type": "P", "stock_price": 252.28, "utc_time": 1773688840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773688845000}, {"instrument": "AAPL", "mid_signal": 11387, "gamma_signal": -10034, "vega_signal": -220, "option_type": "P", "stock_price": 252.34, "utc_time": 1773688845000}, {"instrument": "AAPL", "mid_signal": -18335, "gamma_signal": -17080, "vega_signal": -428, "option_type": "C", "stock_price": 252.36, "utc_time": 1773688850000}, {"instrument": "AAPL", "mid_signal": -11392, "gamma_signal": 10039, "vega_signal": 220, "option_type": "P", "stock_price": 252.46, "utc_time": 1773688850000}, {"instrument": "AAPL", "mid_signal": -43388, "gamma_signal": -68153, "vega_signal": -2056, "option_type": "C", "stock_price": 252.47, "utc_time": 1773688855000}, {"instrument": "AAPL", "mid_signal": -7466, "gamma_signal": 12940, "vega_signal": 370, "option_type": "P", "stock_price": 252.47, "utc_time": 1773688855000}, {"instrument": "AAPL", "mid_signal": -25203, "gamma_signal": -21600, "vega_signal": -475, "option_type": "C", "stock_price": 252.44, "utc_time": 1773688860000}, {"instrument": "AAPL", "mid_signal": -117084, "gamma_signal": 91542, "vega_signal": 1972, "option_type": "P", "stock_price": 252.44, "utc_time": 1773688860000}, {"instrument": "AAPL", "mid_signal": -14760, "gamma_signal": -25209, "vega_signal": -732, "option_type": "C", "stock_price": 252.43, "utc_time": 1773688865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773688865000}, {"instrument": "AAPL", "mid_signal": -2952, "gamma_signal": -5042, "vega_signal": -146, "option_type": "C", "stock_price": 252.43, "utc_time": 1773688870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773688870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773688875000}, {"instrument": "AAPL", "mid_signal": 13012, "gamma_signal": -10174, "vega_signal": -219, "option_type": "P", "stock_price": 252.5, "utc_time": 1773688875000}, {"instrument": "AAPL", "mid_signal": -2953, "gamma_signal": -5043, "vega_signal": -146, "option_type": "C", "stock_price": 252.51, "utc_time": 1773688880000}, {"instrument": "AAPL", "mid_signal": 1374, "gamma_signal": -2409, "vega_signal": -66, "option_type": "P", "stock_price": 252.53, "utc_time": 1773688880000}, {"instrument": "AAPL", "mid_signal": 97913, "gamma_signal": 81400, "vega_signal": 1753, "option_type": "C", "stock_price": 252.53, "utc_time": 1773688885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773688885000}, {"instrument": "AAPL", "mid_signal": 61210, "gamma_signal": 50887, "vega_signal": 1096, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773688890000}, {"instrument": "AAPL", "mid_signal": -2954, "gamma_signal": -5045, "vega_signal": -146, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773688900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773688900000}, {"instrument": "AAPL", "mid_signal": -4430, "gamma_signal": -7566, "vega_signal": -220, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773688905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688910000}, {"instrument": "AAPL", "mid_signal": -76006, "gamma_signal": -133528, "vega_signal": -3704, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688915000}, {"instrument": "AAPL", "mid_signal": -760, "gamma_signal": -1335, "vega_signal": -37, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688935000}, {"instrument": "AAPL", "mid_signal": 11997, "gamma_signal": -10172, "vega_signal": -216, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688940000}, {"instrument": "AAPL", "mid_signal": 13266, "gamma_signal": 10301, "vega_signal": 216, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688945000}, {"instrument": "AAPL", "mid_signal": 133054, "gamma_signal": -234217, "vega_signal": -6909, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773688960000}, {"instrument": "AAPL", "mid_signal": 725, "gamma_signal": -1222, "vega_signal": -36, "option_type": "P", "stock_price": 252.5, "utc_time": 1773688960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773688965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773688965000}, {"instrument": "AAPL", "mid_signal": 26529, "gamma_signal": 20600, "vega_signal": 432, "option_type": "C", "stock_price": 252.52, "utc_time": 1773688970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773688970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773688975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773688975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773688980000}, {"instrument": "AAPL", "mid_signal": 12395, "gamma_signal": -10574, "vega_signal": -214, "option_type": "P", "stock_price": 252.52, "utc_time": 1773688980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773688985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773688985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688990000}, {"instrument": "AAPL", "mid_signal": -51411, "gamma_signal": -40700, "vega_signal": -855, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688995000}, {"instrument": "AAPL", "mid_signal": -49596, "gamma_signal": 42310, "vega_signal": 855, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773689000000}, {"instrument": "AAPL", "mid_signal": -111564, "gamma_signal": 95174, "vega_signal": 1923, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689015000}, {"instrument": "AAPL", "mid_signal": 12848, "gamma_signal": 10171, "vega_signal": 214, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689025000}, {"instrument": "AAPL", "mid_signal": -231268, "gamma_signal": -183083, "vega_signal": -3845, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689030000}, {"instrument": "AAPL", "mid_signal": -2998, "gamma_signal": -5195, "vega_signal": -143, "option_type": "C", "stock_price": 252.49, "utc_time": 1773689035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773689035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773689040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773689040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773689045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773689055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773689055000}, {"instrument": "AAPL", "mid_signal": -749, "gamma_signal": -1297, "vega_signal": -36, "option_type": "C", "stock_price": 252.43, "utc_time": 1773689060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773689060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689065000}, {"instrument": "AAPL", "mid_signal": -1471, "gamma_signal": 2514, "vega_signal": 70, "option_type": "P", "stock_price": 252.47, "utc_time": 1773689065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689070000}, {"instrument": "AAPL", "mid_signal": 124989, "gamma_signal": -104347, "vega_signal": -2107, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689070000}, {"instrument": "AAPL", "mid_signal": 95415, "gamma_signal": -15044, "vega_signal": -248, "option_type": "C", "stock_price": 252.48, "utc_time": 1773689075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689075000}, {"instrument": "AAPL", "mid_signal": -749, "gamma_signal": -1297, "vega_signal": -36, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689085000}, {"instrument": "AAPL", "mid_signal": -38224, "gamma_signal": -31288, "vega_signal": -632, "option_type": "C", "stock_price": 252.4, "utc_time": 1773689090000}, {"instrument": "AAPL", "mid_signal": 12496, "gamma_signal": -10433, "vega_signal": -211, "option_type": "P", "stock_price": 252.4, "utc_time": 1773689090000}, {"instrument": "AAPL", "mid_signal": -730, "gamma_signal": -1232, "vega_signal": -34, "option_type": "C", "stock_price": 252.36, "utc_time": 1773689095000}, {"instrument": "AAPL", "mid_signal": -37487, "gamma_signal": 31296, "vega_signal": 632, "option_type": "P", "stock_price": 252.36, "utc_time": 1773689095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773689100000}, {"instrument": "AAPL", "mid_signal": -24162, "gamma_signal": 1536, "vega_signal": 47, "option_type": "P", "stock_price": 252.35, "utc_time": 1773689100000}, {"instrument": "AAPL", "mid_signal": -211577, "gamma_signal": -357379, "vega_signal": -9958, "option_type": "C", "stock_price": 252.35, "utc_time": 1773689105000}, {"instrument": "AAPL", "mid_signal": -142649, "gamma_signal": 164538, "vega_signal": 3169, "option_type": "P", "stock_price": 252.35, "utc_time": 1773689105000}, {"instrument": "AAPL", "mid_signal": 11069, "gamma_signal": 9199, "vega_signal": 173, "option_type": "C", "stock_price": 252.32, "utc_time": 1773689110000}, {"instrument": "AAPL", "mid_signal": 13445, "gamma_signal": -10570, "vega_signal": -207, "option_type": "P", "stock_price": 252.32, "utc_time": 1773689110000}, {"instrument": "AAPL", "mid_signal": 58995, "gamma_signal": 52158, "vega_signal": 1034, "option_type": "C", "stock_price": 252.32, "utc_time": 1773689115000}, {"instrument": "AAPL", "mid_signal": -755, "gamma_signal": 1324, "vega_signal": 35, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689120000}, {"instrument": "AAPL", "mid_signal": -730, "gamma_signal": -1232, "vega_signal": -34, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689125000}, {"instrument": "AAPL", "mid_signal": 5964, "gamma_signal": 574, "vega_signal": -68, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689130000}, {"instrument": "AAPL", "mid_signal": -26894, "gamma_signal": 21145, "vega_signal": 414, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689130000}, {"instrument": "AAPL", "mid_signal": -118661, "gamma_signal": -105480, "vega_signal": -2099, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689135000}, {"instrument": "AAPL", "mid_signal": -13447, "gamma_signal": 10572, "vega_signal": 207, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689140000}, {"instrument": "AAPL", "mid_signal": 188260, "gamma_signal": -148014, "vega_signal": -2897, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689150000}, {"instrument": "AAPL", "mid_signal": -37815, "gamma_signal": 99582, "vega_signal": 1881, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689150000}, {"instrument": "AAPL", "mid_signal": 32919, "gamma_signal": 30905, "vega_signal": 605, "option_type": "C", "stock_price": 252.33, "utc_time": 1773689155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689155000}, {"instrument": "AAPL", "mid_signal": 21946, "gamma_signal": 20603, "vega_signal": 404, "option_type": "C", "stock_price": 252.33, "utc_time": 1773689160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773689160000}, {"instrument": "AAPL", "mid_signal": 143319, "gamma_signal": 11284, "vega_signal": 335, "option_type": "C", "stock_price": 252.38, "utc_time": 1773689165000}, {"instrument": "AAPL", "mid_signal": -14332, "gamma_signal": 10716, "vega_signal": 202, "option_type": "P", "stock_price": 252.4, "utc_time": 1773689165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773689170000}, {"instrument": "AAPL", "mid_signal": -141770, "gamma_signal": 104374, "vega_signal": 1945, "option_type": "P", "stock_price": 252.39, "utc_time": 1773689170000}, {"instrument": "AAPL", "mid_signal": -74934, "gamma_signal": -123881, "vega_signal": -3488, "option_type": "C", "stock_price": 252.39, "utc_time": 1773689175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773689175000}, {"instrument": "AAPL", "mid_signal": -1427, "gamma_signal": -2360, "vega_signal": -66, "option_type": "C", "stock_price": 252.41, "utc_time": 1773689180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773689180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773689185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773689185000}, {"instrument": "AAPL", "mid_signal": 10977, "gamma_signal": 10305, "vega_signal": 202, "option_type": "C", "stock_price": 252.41, "utc_time": 1773689190000}, {"instrument": "AAPL", "mid_signal": 90029, "gamma_signal": -10976, "vega_signal": -206, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689190000}, {"instrument": "AAPL", "mid_signal": 10267, "gamma_signal": 9129, "vega_signal": 169, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689195000}, {"instrument": "AAPL", "mid_signal": -3872, "gamma_signal": 6954, "vega_signal": 178, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689200000}, {"instrument": "AAPL", "mid_signal": 7745, "gamma_signal": -13909, "vega_signal": -356, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689205000}, {"instrument": "AAPL", "mid_signal": 76866, "gamma_signal": 72163, "vega_signal": 1414, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689210000}, {"instrument": "AAPL", "mid_signal": 14339, "gamma_signal": -10721, "vega_signal": -202, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689215000}, {"instrument": "AAPL", "mid_signal": 1549, "gamma_signal": -2782, "vega_signal": -71, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689215000}, {"instrument": "AAPL", "mid_signal": -4494, "gamma_signal": -7784, "vega_signal": -205, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689225000}, {"instrument": "AAPL", "mid_signal": 7358, "gamma_signal": -12573, "vega_signal": -336, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689230000}, {"instrument": "AAPL", "mid_signal": 100009, "gamma_signal": -40571, "vega_signal": -1002, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689230000}, {"instrument": "AAPL", "mid_signal": -12754, "gamma_signal": -10860, "vega_signal": -202, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689235000}, {"instrument": "AAPL", "mid_signal": 62497, "gamma_signal": -54301, "vega_signal": -1009, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689235000}, {"instrument": "AAPL", "mid_signal": -25507, "gamma_signal": -21720, "vega_signal": -403, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689240000}, {"instrument": "AAPL", "mid_signal": -25250, "gamma_signal": -8, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689245000}, {"instrument": "AAPL", "mid_signal": -47054, "gamma_signal": 38412, "vega_signal": 672, "option_type": "P", "stock_price": 252.525, "utc_time": 1773689245000}, {"instrument": "AAPL", "mid_signal": -12753, "gamma_signal": -10860, "vega_signal": -202, "option_type": "C", "stock_price": 252.525, "utc_time": 1773689250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.525, "utc_time": 1773689250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773689255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773689255000}, {"instrument": "AAPL", "mid_signal": -510165, "gamma_signal": -434416, "vega_signal": -8069, "option_type": "C", "stock_price": 252.54, "utc_time": 1773689260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773689260000}, {"instrument": "AAPL", "mid_signal": -12755, "gamma_signal": -10861, "vega_signal": -202, "option_type": "C", "stock_price": 252.55, "utc_time": 1773689265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773689265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773689270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773689270000}, {"instrument": "AAPL", "mid_signal": -749, "gamma_signal": -1297, "vega_signal": -34, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689280000}, {"instrument": "AAPL", "mid_signal": 14716, "gamma_signal": -25144, "vega_signal": -662, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689280000}, {"instrument": "AAPL", "mid_signal": 168089, "gamma_signal": 11759, "vega_signal": 355, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689295000}, {"instrument": "AAPL", "mid_signal": -70787, "gamma_signal": -1373, "vega_signal": -40, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689300000}, {"instrument": "AAPL", "mid_signal": -24994, "gamma_signal": 22323, "vega_signal": 397, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689305000}, {"instrument": "AAPL", "mid_signal": 37491, "gamma_signal": -33485, "vega_signal": -596, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689305000}, {"instrument": "AAPL", "mid_signal": -98265, "gamma_signal": -78111, "vega_signal": -1422, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689320000}, {"instrument": "AAPL", "mid_signal": 147192, "gamma_signal": -251492, "vega_signal": -6619, "option_type": "P", "stock_price": 252.56, "utc_time": 1773689320000}, {"instrument": "AAPL", "mid_signal": 35265, "gamma_signal": 26540, "vega_signal": 462, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773689325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773689335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773689335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773689340000}, {"instrument": "AAPL", "mid_signal": -114732, "gamma_signal": 107865, "vega_signal": 1945, "option_type": "P", "stock_price": 252.59, "utc_time": 1773689340000}, {"instrument": "AAPL", "mid_signal": 664, "gamma_signal": 1009, "vega_signal": 37, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689345000}, {"instrument": "AAPL", "mid_signal": 59555, "gamma_signal": -14322, "vega_signal": -293, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689345000}, {"instrument": "AAPL", "mid_signal": -59225, "gamma_signal": -52127, "vega_signal": -947, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689350000}, {"instrument": "AAPL", "mid_signal": 138418, "gamma_signal": 113160, "vega_signal": 1943, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689355000}, {"instrument": "AAPL", "mid_signal": 34421, "gamma_signal": -32361, "vega_signal": -583, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689360000}, {"instrument": "AAPL", "mid_signal": 93801, "gamma_signal": 60344, "vega_signal": 809, "option_type": "C", "stock_price": 252.94, "utc_time": 1773689365000}, {"instrument": "AAPL", "mid_signal": 8239, "gamma_signal": -70323, "vega_signal": -1216, "option_type": "P", "stock_price": 252.94, "utc_time": 1773689365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773689370000}, {"instrument": "AAPL", "mid_signal": -22967, "gamma_signal": 21593, "vega_signal": 389, "option_type": "P", "stock_price": 252.82, "utc_time": 1773689370000}, {"instrument": "AAPL", "mid_signal": 13855, "gamma_signal": 11327, "vega_signal": 195, "option_type": "C", "stock_price": 252.85, "utc_time": 1773689375000}, {"instrument": "AAPL", "mid_signal": 45940, "gamma_signal": -43190, "vega_signal": -779, "option_type": "P", "stock_price": 252.85, "utc_time": 1773689375000}, {"instrument": "AAPL", "mid_signal": -3089, "gamma_signal": -5496, "vega_signal": -136, "option_type": "C", "stock_price": 252.85, "utc_time": 1773689380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773689380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773689385000}, {"instrument": "AAPL", "mid_signal": -172234, "gamma_signal": 161926, "vega_signal": 2919, "option_type": "P", "stock_price": 252.79, "utc_time": 1773689385000}, {"instrument": "AAPL", "mid_signal": -27707, "gamma_signal": -22651, "vega_signal": -389, "option_type": "C", "stock_price": 252.81, "utc_time": 1773689390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773689390000}, {"instrument": "AAPL", "mid_signal": -13852, "gamma_signal": -11324, "vega_signal": -194, "option_type": "C", "stock_price": 252.78, "utc_time": 1773689395000}, {"instrument": "AAPL", "mid_signal": -45927, "gamma_signal": 43178, "vega_signal": 778, "option_type": "P", "stock_price": 252.78, "utc_time": 1773689395000}, {"instrument": "AAPL", "mid_signal": -287576, "gamma_signal": -341705, "vega_signal": -6917, "option_type": "C", "stock_price": 252.83, "utc_time": 1773689400000}, {"instrument": "AAPL", "mid_signal": 478384, "gamma_signal": -557547, "vega_signal": -10137, "option_type": "P", "stock_price": 252.83, "utc_time": 1773689400000}, {"instrument": "AAPL", "mid_signal": -172714, "gamma_signal": -1850156, "vega_signal": -45704, "option_type": "C", "stock_price": 252.8, "utc_time": 1773689405000}, {"instrument": "AAPL", "mid_signal": -765046, "gamma_signal": 1400467, "vega_signal": 25170, "option_type": "P", "stock_price": 252.8, "utc_time": 1773689405000}, {"instrument": "AAPL", "mid_signal": 336189, "gamma_signal": -52689, "vega_signal": -1883, "option_type": "C", "stock_price": 252.84, "utc_time": 1773689410000}, {"instrument": "AAPL", "mid_signal": -330869, "gamma_signal": 133026, "vega_signal": 2575, "option_type": "P", "stock_price": 252.79, "utc_time": 1773689410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.84, "utc_time": 1773689415000}, {"instrument": "AAPL", "mid_signal": -122189, "gamma_signal": 130368, "vega_signal": 2377, "option_type": "P", "stock_price": 252.84, "utc_time": 1773689415000}, {"instrument": "AAPL", "mid_signal": -695799, "gamma_signal": -496444, "vega_signal": -8762, "option_type": "C", "stock_price": 252.97, "utc_time": 1773689420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773689420000}, {"instrument": "AAPL", "mid_signal": -1603379, "gamma_signal": -1043560, "vega_signal": -18242, "option_type": "C", "stock_price": 252.93, "utc_time": 1773689425000}, {"instrument": "AAPL", "mid_signal": 47021, "gamma_signal": -50169, "vega_signal": -915, "option_type": "P", "stock_price": 252.94, "utc_time": 1773689425000}, {"instrument": "AAPL", "mid_signal": -1646, "gamma_signal": -3118, "vega_signal": -70, "option_type": "C", "stock_price": 252.94, "utc_time": 1773689430000}, {"instrument": "AAPL", "mid_signal": 37612, "gamma_signal": -40129, "vega_signal": -732, "option_type": "P", "stock_price": 252.94, "utc_time": 1773689430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773689435000}, {"instrument": "AAPL", "mid_signal": 9403, "gamma_signal": -10032, "vega_signal": -183, "option_type": "P", "stock_price": 252.94, "utc_time": 1773689435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773689440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773689440000}, {"instrument": "AAPL", "mid_signal": -10692, "gamma_signal": -20258, "vega_signal": -457, "option_type": "C", "stock_price": 252.84, "utc_time": 1773689445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1773689445000}, {"instrument": "AAPL", "mid_signal": -432502, "gamma_signal": -281218, "vega_signal": -4914, "option_type": "C", "stock_price": 252.83, "utc_time": 1773689450000}, {"instrument": "AAPL", "mid_signal": -18798, "gamma_signal": 20056, "vega_signal": 366, "option_type": "P", "stock_price": 252.83, "utc_time": 1773689450000}, {"instrument": "AAPL", "mid_signal": 64067, "gamma_signal": 41657, "vega_signal": 728, "option_type": "C", "stock_price": 252.8, "utc_time": 1773689455000}, {"instrument": "AAPL", "mid_signal": -18795, "gamma_signal": 20053, "vega_signal": 366, "option_type": "P", "stock_price": 252.8, "utc_time": 1773689455000}, {"instrument": "AAPL", "mid_signal": 16115, "gamma_signal": 10689, "vega_signal": 178, "option_type": "C", "stock_price": 252.83, "utc_time": 1773689460000}, {"instrument": "AAPL", "mid_signal": 222425, "gamma_signal": -250066, "vega_signal": -4296, "option_type": "P", "stock_price": 252.93, "utc_time": 1773689460000}, {"instrument": "AAPL", "mid_signal": -32242, "gamma_signal": -21387, "vega_signal": -357, "option_type": "C", "stock_price": 252.93, "utc_time": 1773689465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1773689465000}, {"instrument": "AAPL", "mid_signal": -25168, "gamma_signal": -27837, "vega_signal": -559, "option_type": "C", "stock_price": 252.9, "utc_time": 1773689470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773689470000}, {"instrument": "AAPL", "mid_signal": -24686, "gamma_signal": -995, "vega_signal": -27, "option_type": "C", "stock_price": 252.9, "utc_time": 1773689475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773689475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1773689480000}, {"instrument": "AAPL", "mid_signal": 18534, "gamma_signal": -20837, "vega_signal": -358, "option_type": "P", "stock_price": 252.9, "utc_time": 1773689480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1773689485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773689485000}, {"instrument": "AAPL", "mid_signal": -3292, "gamma_signal": -6236, "vega_signal": -138, "option_type": "C", "stock_price": 252.98, "utc_time": 1773689490000}, {"instrument": "AAPL", "mid_signal": 37079, "gamma_signal": -41687, "vega_signal": -716, "option_type": "P", "stock_price": 252.98, "utc_time": 1773689490000}, {"instrument": "AAPL", "mid_signal": 181100, "gamma_signal": 22558, "vega_signal": 533, "option_type": "C", "stock_price": 253, "utc_time": 1773689495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773689495000}, {"instrument": "AAPL", "mid_signal": -217561, "gamma_signal": -134183, "vega_signal": -2152, "option_type": "C", "stock_price": 253.04, "utc_time": 1773689500000}, {"instrument": "AAPL", "mid_signal": -92720, "gamma_signal": 104243, "vega_signal": 1791, "option_type": "P", "stock_price": 253.04, "utc_time": 1773689500000}, {"instrument": "AAPL", "mid_signal": -32253, "gamma_signal": -21395, "vega_signal": -357, "option_type": "C", "stock_price": 253.02, "utc_time": 1773689505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773689505000}, {"instrument": "AAPL", "mid_signal": -16126, "gamma_signal": -10697, "vega_signal": -178, "option_type": "C", "stock_price": 253.01, "utc_time": 1773689510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773689510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773689515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773689515000}, {"instrument": "AAPL", "mid_signal": -18389, "gamma_signal": -9275, "vega_signal": -156, "option_type": "C", "stock_price": 253.01, "utc_time": 1773689520000}, {"instrument": "AAPL", "mid_signal": 6870, "gamma_signal": -9324, "vega_signal": -155, "option_type": "P", "stock_price": 253.01, "utc_time": 1773689520000}, {"instrument": "AAPL", "mid_signal": -56041, "gamma_signal": -29645, "vega_signal": -503, "option_type": "C", "stock_price": 252.93, "utc_time": 1773689525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1773689525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773689530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773689530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773689535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773689535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773689540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773689540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1773689545000}, {"instrument": "AAPL", "mid_signal": 6867, "gamma_signal": -9319, "vega_signal": -155, "option_type": "P", "stock_price": 252.88, "utc_time": 1773689545000}, {"instrument": "AAPL", "mid_signal": -892, "gamma_signal": -1828, "vega_signal": -36, "option_type": "C", "stock_price": 252.88, "utc_time": 1773689550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773689550000}, {"instrument": "AAPL", "mid_signal": 55138, "gamma_signal": 27811, "vega_signal": 467, "option_type": "C", "stock_price": 252.88, "utc_time": 1773689555000}, {"instrument": "AAPL", "mid_signal": -50576, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773689555000}, {"instrument": "AAPL", "mid_signal": -55138, "gamma_signal": -27811, "vega_signal": -467, "option_type": "C", "stock_price": 252.88, "utc_time": 1773689560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773689560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773689565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773689565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1773689570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773689570000}, {"instrument": "AAPL", "mid_signal": 18373, "gamma_signal": 9267, "vega_signal": 156, "option_type": "C", "stock_price": 252.79, "utc_time": 1773689575000}, {"instrument": "AAPL", "mid_signal": -73528, "gamma_signal": 4445, "vega_signal": 94, "option_type": "P", "stock_price": 252.76, "utc_time": 1773689575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773689580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773689580000}, {"instrument": "AAPL", "mid_signal": -22447, "gamma_signal": -23135, "vega_signal": -439, "option_type": "C", "stock_price": 252.69, "utc_time": 1773689585000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773689585000}, {"instrument": "AAPL", "mid_signal": -6534, "gamma_signal": -12301, "vega_signal": -265, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773689590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689600000}, {"instrument": "AAPL", "mid_signal": -73516, "gamma_signal": 4444, "vega_signal": 94, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773689605000}, {"instrument": "AAPL", "mid_signal": -9359, "gamma_signal": 10838, "vega_signal": 173, "option_type": "P", "stock_price": 252.77, "utc_time": 1773689605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773689610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773689610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689615000}, {"instrument": "AAPL", "mid_signal": -73516, "gamma_signal": 4444, "vega_signal": 94, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689625000}, {"instrument": "AAPL", "mid_signal": 37428, "gamma_signal": -43345, "vega_signal": -693, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773689630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773689630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773689635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773689635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773689645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773689645000}, {"instrument": "AAPL", "mid_signal": -15001, "gamma_signal": -11234, "vega_signal": -175, "option_type": "C", "stock_price": 252.73, "utc_time": 1773689650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773689650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773689655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773689655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773689660000}, {"instrument": "AAPL", "mid_signal": -40801, "gamma_signal": 46223, "vega_signal": 697, "option_type": "P", "stock_price": 252.69, "utc_time": 1773689660000}, {"instrument": "AAPL", "mid_signal": -795, "gamma_signal": -1457, "vega_signal": -32, "option_type": "C", "stock_price": 252.63, "utc_time": 1773689665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773689665000}, {"instrument": "AAPL", "mid_signal": -14995, "gamma_signal": -11229, "vega_signal": -174, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773689670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689680000}, {"instrument": "AAPL", "mid_signal": 19309, "gamma_signal": -20887, "vega_signal": -299, "option_type": "P", "stock_price": 252.63, "utc_time": 1773689680000}, {"instrument": "AAPL", "mid_signal": 795, "gamma_signal": 1457, "vega_signal": 32, "option_type": "C", "stock_price": 252.63, "utc_time": 1773689685000}, {"instrument": "AAPL", "mid_signal": -75958, "gamma_signal": 8375, "vega_signal": 181, "option_type": "P", "stock_price": 252.63, "utc_time": 1773689685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773689690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773689690000}, {"instrument": "AAPL", "mid_signal": -49057, "gamma_signal": -2328, "vega_signal": -60, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689700000}, {"instrument": "AAPL", "mid_signal": -83215, "gamma_signal": 161217, "vega_signal": 2343, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689705000}, {"instrument": "AAPL", "mid_signal": -14055, "gamma_signal": -11645, "vega_signal": -174, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689710000}, {"instrument": "AAPL", "mid_signal": -25256, "gamma_signal": 16, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689715000}, {"instrument": "AAPL", "mid_signal": -145413, "gamma_signal": 153626, "vega_signal": 2263, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689720000}, {"instrument": "AAPL", "mid_signal": -78305, "gamma_signal": 82727, "vega_signal": 1218, "option_type": "P", "stock_price": 252.63, "utc_time": 1773689720000}, {"instrument": "AAPL", "mid_signal": -3871, "gamma_signal": -6920, "vega_signal": -153, "option_type": "C", "stock_price": 252.63, "utc_time": 1773689725000}, {"instrument": "AAPL", "mid_signal": 22373, "gamma_signal": -23636, "vega_signal": -348, "option_type": "P", "stock_price": 252.63, "utc_time": 1773689725000}, {"instrument": "AAPL", "mid_signal": -42939, "gamma_signal": -36319, "vega_signal": -553, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689730000}, {"instrument": "AAPL", "mid_signal": -100673, "gamma_signal": 106359, "vega_signal": 1566, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689730000}, {"instrument": "AAPL", "mid_signal": -2322, "gamma_signal": -4151, "vega_signal": -92, "option_type": "C", "stock_price": 252.56, "utc_time": 1773689735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773689735000}, {"instrument": "AAPL", "mid_signal": 14052, "gamma_signal": 11643, "vega_signal": 174, "option_type": "C", "stock_price": 252.56, "utc_time": 1773689740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773689740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689745000}, {"instrument": "AAPL", "mid_signal": 223692, "gamma_signal": -236326, "vega_signal": -3481, "option_type": "P", "stock_price": 252.59, "utc_time": 1773689745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.605, "utc_time": 1773689750000}, {"instrument": "AAPL", "mid_signal": -51010, "gamma_signal": -19402, "vega_signal": -254, "option_type": "P", "stock_price": 252.59, "utc_time": 1773689750000}, {"instrument": "AAPL", "mid_signal": -14055, "gamma_signal": -11645, "vega_signal": -174, "option_type": "C", "stock_price": 252.61, "utc_time": 1773689755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773689755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773689760000}, {"instrument": "AAPL", "mid_signal": -11266, "gamma_signal": 12175, "vega_signal": 171, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689760000}, {"instrument": "AAPL", "mid_signal": 50502, "gamma_signal": 86, "vega_signal": 1, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689765000}, {"instrument": "AAPL", "mid_signal": -28799, "gamma_signal": -26096, "vega_signal": -371, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689770000}, {"instrument": "AAPL", "mid_signal": 83767, "gamma_signal": -17191, "vega_signal": -290, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689775000}, {"instrument": "AAPL", "mid_signal": 22530, "gamma_signal": -24348, "vega_signal": -341, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689785000}, {"instrument": "AAPL", "mid_signal": -168143, "gamma_signal": -148304, "vega_signal": -2048, "option_type": "C", "stock_price": 252.55, "utc_time": 1773689790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689790000}, {"instrument": "AAPL", "mid_signal": 14010, "gamma_signal": 12357, "vega_signal": 171, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773689795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689800000}, {"instrument": "AAPL", "mid_signal": -35421, "gamma_signal": 13841, "vega_signal": 210, "option_type": "P", "stock_price": 252.54, "utc_time": 1773689800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689805000}, {"instrument": "AAPL", "mid_signal": 11265, "gamma_signal": -12173, "vega_signal": -171, "option_type": "P", "stock_price": 252.57, "utc_time": 1773689805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773689810000}, {"instrument": "AAPL", "mid_signal": -1543, "gamma_signal": -2751, "vega_signal": -60, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689815000}, {"instrument": "AAPL", "mid_signal": 56323, "gamma_signal": -60867, "vega_signal": -854, "option_type": "P", "stock_price": 252.57, "utc_time": 1773689815000}, {"instrument": "AAPL", "mid_signal": -761, "gamma_signal": -1339, "vega_signal": -29, "option_type": "C", "stock_price": 252.56, "utc_time": 1773689820000}, {"instrument": "AAPL", "mid_signal": 35361, "gamma_signal": -37960, "vega_signal": -504, "option_type": "P", "stock_price": 252.57, "utc_time": 1773689820000}, {"instrument": "AAPL", "mid_signal": -194220, "gamma_signal": -173486, "vega_signal": -2232, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689825000}, {"instrument": "AAPL", "mid_signal": 164990, "gamma_signal": -177120, "vega_signal": -2352, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689825000}, {"instrument": "AAPL", "mid_signal": 80730, "gamma_signal": 74749, "vega_signal": 1008, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689830000}, {"instrument": "AAPL", "mid_signal": -11785, "gamma_signal": 12651, "vega_signal": 168, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689830000}, {"instrument": "AAPL", "mid_signal": -26910, "gamma_signal": -24916, "vega_signal": -336, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689835000}, {"instrument": "AAPL", "mid_signal": -2354, "gamma_signal": 5926, "vega_signal": 107, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689840000}, {"instrument": "AAPL", "mid_signal": 160776, "gamma_signal": 148230, "vega_signal": 1989, "option_type": "C", "stock_price": 252.61, "utc_time": 1773689845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773689845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773689850000}, {"instrument": "AAPL", "mid_signal": -73436, "gamma_signal": 4083, "vega_signal": 89, "option_type": "P", "stock_price": 252.61, "utc_time": 1773689850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689855000}, {"instrument": "AAPL", "mid_signal": -13457, "gamma_signal": -12460, "vega_signal": -168, "option_type": "C", "stock_price": 252.55, "utc_time": 1773689860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773689860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773689865000}, {"instrument": "AAPL", "mid_signal": -214, "gamma_signal": 539, "vega_signal": 10, "option_type": "P", "stock_price": 252.55, "utc_time": 1773689865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773689870000}, {"instrument": "AAPL", "mid_signal": 73413, "gamma_signal": -4082, "vega_signal": -89, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689870000}, {"instrument": "AAPL", "mid_signal": -40367, "gamma_signal": -37376, "vega_signal": -504, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689875000}, {"instrument": "AAPL", "mid_signal": -117851, "gamma_signal": 126514, "vega_signal": 1680, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689875000}, {"instrument": "AAPL", "mid_signal": -12903, "gamma_signal": -13172, "vega_signal": -165, "option_type": "C", "stock_price": 252.49, "utc_time": 1773689880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689885000}, {"instrument": "AAPL", "mid_signal": 12336, "gamma_signal": -13619, "vega_signal": -165, "option_type": "P", "stock_price": 252.47, "utc_time": 1773689885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773689890000}, {"instrument": "AAPL", "mid_signal": -196961, "gamma_signal": 140009, "vega_signal": 1729, "option_type": "P", "stock_price": 252.48, "utc_time": 1773689890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1773689895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773689895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689910000}, {"instrument": "AAPL", "mid_signal": 123378, "gamma_signal": -136210, "vega_signal": -1648, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689915000}, {"instrument": "AAPL", "mid_signal": 48922, "gamma_signal": 23431, "vega_signal": 249, "option_type": "P", "stock_price": 252.48, "utc_time": 1773689915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1773689920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773689920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1773689925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773689925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689940000}, {"instrument": "AAPL", "mid_signal": 12610, "gamma_signal": -13856, "vega_signal": -161, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689940000}, {"instrument": "AAPL", "mid_signal": -75833, "gamma_signal": -81714, "vega_signal": -966, "option_type": "C", "stock_price": 252.44, "utc_time": 1773689945000}, {"instrument": "AAPL", "mid_signal": -12608, "gamma_signal": 13853, "vega_signal": 161, "option_type": "P", "stock_price": 252.44, "utc_time": 1773689945000}, {"instrument": "AAPL", "mid_signal": 12638, "gamma_signal": 13618, "vega_signal": 161, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773689950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773689955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689965000}, {"instrument": "AAPL", "mid_signal": 37824, "gamma_signal": -41560, "vega_signal": -483, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689970000}, {"instrument": "AAPL", "mid_signal": 48017, "gamma_signal": -49765, "vega_signal": -544, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689980000}, {"instrument": "AAPL", "mid_signal": 73339, "gamma_signal": -4026, "vega_signal": -86, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689980000}, {"instrument": "AAPL", "mid_signal": -95929, "gamma_signal": -108218, "vega_signal": -1399, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689985000}, {"instrument": "AAPL", "mid_signal": -12910, "gamma_signal": 14559, "vega_signal": 174, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689985000}, {"instrument": "AAPL", "mid_signal": 12635, "gamma_signal": 13615, "vega_signal": 161, "option_type": "C", "stock_price": 252.4, "utc_time": 1773689990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773689995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773689995000}, {"instrument": "AAPL", "mid_signal": -29833, "gamma_signal": -40104, "vega_signal": -570, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690000000}, {"instrument": "AAPL", "mid_signal": -27924, "gamma_signal": 28014, "vega_signal": 311, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690000000}, {"instrument": "AAPL", "mid_signal": 11283, "gamma_signal": 13943, "vega_signal": 156, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690005000}, {"instrument": "AAPL", "mid_signal": 69810, "gamma_signal": -70035, "vega_signal": -778, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690010000}, {"instrument": "AAPL", "mid_signal": -13960, "gamma_signal": 14005, "vega_signal": 156, "option_type": "P", "stock_price": 252.36, "utc_time": 1773690010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773690015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773690015000}, {"instrument": "AAPL", "mid_signal": -727, "gamma_signal": -1222, "vega_signal": -26, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690020000}, {"instrument": "AAPL", "mid_signal": 41884, "gamma_signal": -42020, "vega_signal": -467, "option_type": "P", "stock_price": 252.38, "utc_time": 1773690020000}, {"instrument": "AAPL", "mid_signal": -10899, "gamma_signal": -18325, "vega_signal": -388, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690025000}, {"instrument": "AAPL", "mid_signal": 27922, "gamma_signal": -28012, "vega_signal": -311, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690025000}, {"instrument": "AAPL", "mid_signal": 22565, "gamma_signal": 27884, "vega_signal": 311, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690030000}, {"instrument": "AAPL", "mid_signal": 244828, "gamma_signal": -12493, "vega_signal": -267, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690035000}, {"instrument": "AAPL", "mid_signal": 3071889, "gamma_signal": -3081803, "vega_signal": -34253, "option_type": "P", "stock_price": 252.41, "utc_time": 1773690035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773690040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773690040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690045000}, {"instrument": "AAPL", "mid_signal": -139615, "gamma_signal": 140065, "vega_signal": 1557, "option_type": "P", "stock_price": 252.38, "utc_time": 1773690045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690050000}, {"instrument": "AAPL", "mid_signal": -13963, "gamma_signal": 14008, "vega_signal": 156, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690055000}, {"instrument": "AAPL", "mid_signal": -304053, "gamma_signal": -383244, "vega_signal": -4093, "option_type": "C", "stock_price": 252.34, "utc_time": 1773690060000}, {"instrument": "AAPL", "mid_signal": -266218, "gamma_signal": 14793, "vega_signal": 158, "option_type": "P", "stock_price": 252.34, "utc_time": 1773690060000}, {"instrument": "AAPL", "mid_signal": -67562, "gamma_signal": -85159, "vega_signal": -910, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773690065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690070000}, {"instrument": "AAPL", "mid_signal": -42014, "gamma_signal": 43505, "vega_signal": 455, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690070000}, {"instrument": "AAPL", "mid_signal": 111155, "gamma_signal": 139494, "vega_signal": 1466, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690085000}, {"instrument": "AAPL", "mid_signal": 1399378, "gamma_signal": -1446951, "vega_signal": -15099, "option_type": "P", "stock_price": 252.42, "utc_time": 1773690085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773690090000}, {"instrument": "AAPL", "mid_signal": -126210, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773690090000}, {"instrument": "AAPL", "mid_signal": -56320, "gamma_signal": -70988, "vega_signal": -758, "option_type": "C", "stock_price": 252.42, "utc_time": 1773690095000}, {"instrument": "AAPL", "mid_signal": 504528, "gamma_signal": -584, "vega_signal": -14, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690095000}, {"instrument": "AAPL", "mid_signal": -727, "gamma_signal": -1222, "vega_signal": -25, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690100000}, {"instrument": "AAPL", "mid_signal": 14007, "gamma_signal": -14504, "vega_signal": -152, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690100000}, {"instrument": "AAPL", "mid_signal": -1453, "gamma_signal": -2444, "vega_signal": -50, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690105000}, {"instrument": "AAPL", "mid_signal": -73679, "gamma_signal": 3506, "vega_signal": 71, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690110000}, {"instrument": "AAPL", "mid_signal": 98032, "gamma_signal": -101511, "vega_signal": -1061, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690110000}, {"instrument": "AAPL", "mid_signal": -101334, "gamma_signal": -127727, "vega_signal": -1364, "option_type": "C", "stock_price": 252.29, "utc_time": 1773690115000}, {"instrument": "AAPL", "mid_signal": -112010, "gamma_signal": 115985, "vega_signal": 1212, "option_type": "P", "stock_price": 252.29, "utc_time": 1773690115000}, {"instrument": "AAPL", "mid_signal": 202803, "gamma_signal": 286809, "vega_signal": 2886, "option_type": "C", "stock_price": 252.29, "utc_time": 1773690120000}, {"instrument": "AAPL", "mid_signal": 300864, "gamma_signal": -281795, "vega_signal": -2890, "option_type": "P", "stock_price": 252.29, "utc_time": 1773690120000}, {"instrument": "AAPL", "mid_signal": -50701, "gamma_signal": -71702, "vega_signal": -722, "option_type": "C", "stock_price": 252.29, "utc_time": 1773690125000}, {"instrument": "AAPL", "mid_signal": 15041, "gamma_signal": -14088, "vega_signal": -144, "option_type": "P", "stock_price": 252.26, "utc_time": 1773690125000}, {"instrument": "AAPL", "mid_signal": -40549, "gamma_signal": -57346, "vega_signal": -577, "option_type": "C", "stock_price": 252.22, "utc_time": 1773690130000}, {"instrument": "AAPL", "mid_signal": 121675, "gamma_signal": -6693, "vega_signal": -145, "option_type": "P", "stock_price": 252.22, "utc_time": 1773690130000}, {"instrument": "AAPL", "mid_signal": -2847, "gamma_signal": -4693, "vega_signal": -96, "option_type": "C", "stock_price": 252.21, "utc_time": 1773690135000}, {"instrument": "AAPL", "mid_signal": -60154, "gamma_signal": 56341, "vega_signal": 578, "option_type": "P", "stock_price": 252.21, "utc_time": 1773690135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773690140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773690140000}, {"instrument": "AAPL", "mid_signal": 101377, "gamma_signal": 143371, "vega_signal": 1443, "option_type": "C", "stock_price": 252.23, "utc_time": 1773690145000}, {"instrument": "AAPL", "mid_signal": -72998, "gamma_signal": 4014, "vega_signal": 87, "option_type": "P", "stock_price": 252.23, "utc_time": 1773690145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773690150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773690150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1773690155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1773690155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1773690160000}, {"instrument": "AAPL", "mid_signal": -300, "gamma_signal": 755, "vega_signal": 12, "option_type": "P", "stock_price": 252.27, "utc_time": 1773690160000}, {"instrument": "AAPL", "mid_signal": -101393, "gamma_signal": -143393, "vega_signal": -1443, "option_type": "C", "stock_price": 252.27, "utc_time": 1773690165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1773690165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773690170000}, {"instrument": "AAPL", "mid_signal": 15041, "gamma_signal": -14088, "vega_signal": -144, "option_type": "P", "stock_price": 252.26, "utc_time": 1773690170000}, {"instrument": "AAPL", "mid_signal": 2259118, "gamma_signal": 3198533, "vega_signal": 32160, "option_type": "C", "stock_price": 252.26, "utc_time": 1773690175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773690175000}, {"instrument": "AAPL", "mid_signal": -4931, "gamma_signal": -8042, "vega_signal": -163, "option_type": "C", "stock_price": 252.24, "utc_time": 1773690180000}, {"instrument": "AAPL", "mid_signal": -15647, "gamma_signal": 14075, "vega_signal": 138, "option_type": "P", "stock_price": 252.24, "utc_time": 1773690180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773690185000}, {"instrument": "AAPL", "mid_signal": 62592, "gamma_signal": -56303, "vega_signal": -552, "option_type": "P", "stock_price": 252.25, "utc_time": 1773690185000}, {"instrument": "AAPL", "mid_signal": 18918, "gamma_signal": 29173, "vega_signal": 275, "option_type": "C", "stock_price": 252.28, "utc_time": 1773690190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773690190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773690195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773690195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690200000}, {"instrument": "AAPL", "mid_signal": -75488, "gamma_signal": 629, "vega_signal": 9, "option_type": "P", "stock_price": 252.28, "utc_time": 1773690200000}, {"instrument": "AAPL", "mid_signal": -705, "gamma_signal": -1149, "vega_signal": -23, "option_type": "C", "stock_price": 252.28, "utc_time": 1773690205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773690205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773690210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773690210000}, {"instrument": "AAPL", "mid_signal": -9460, "gamma_signal": -14588, "vega_signal": -138, "option_type": "C", "stock_price": 252.31, "utc_time": 1773690215000}, {"instrument": "AAPL", "mid_signal": -297, "gamma_signal": 763, "vega_signal": 11, "option_type": "P", "stock_price": 252.31, "utc_time": 1773690215000}, {"instrument": "AAPL", "mid_signal": -1409, "gamma_signal": -2298, "vega_signal": -47, "option_type": "C", "stock_price": 252.33, "utc_time": 1773690220000}, {"instrument": "AAPL", "mid_signal": -15653, "gamma_signal": 14080, "vega_signal": 138, "option_type": "P", "stock_price": 252.33, "utc_time": 1773690220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690225000}, {"instrument": "AAPL", "mid_signal": 297370, "gamma_signal": -267490, "vega_signal": -2624, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690230000}, {"instrument": "AAPL", "mid_signal": 25165, "gamma_signal": -210, "vega_signal": -3, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690230000}, {"instrument": "AAPL", "mid_signal": -2818, "gamma_signal": -4596, "vega_signal": -93, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690240000}, {"instrument": "AAPL", "mid_signal": -25220, "gamma_signal": 28, "vega_signal": 1, "option_type": "P", "stock_price": 252.32, "utc_time": 1773690240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1773690245000}, {"instrument": "AAPL", "mid_signal": -104263, "gamma_signal": 32905, "vega_signal": 344, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690245000}, {"instrument": "AAPL", "mid_signal": 38897, "gamma_signal": 59460, "vega_signal": 538, "option_type": "C", "stock_price": 252.32, "utc_time": 1773690250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773690250000}, {"instrument": "AAPL", "mid_signal": 9016, "gamma_signal": 13704, "vega_signal": 112, "option_type": "C", "stock_price": 252.33, "utc_time": 1773690255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773690255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773690260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773690260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690270000}, {"instrument": "AAPL", "mid_signal": 35006, "gamma_signal": 14554, "vega_signal": 134, "option_type": "P", "stock_price": 252.38, "utc_time": 1773690270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773690275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690280000}, {"instrument": "AAPL", "mid_signal": 47206, "gamma_signal": 72005, "vega_signal": 627, "option_type": "C", "stock_price": 252.33, "utc_time": 1773690285000}, {"instrument": "AAPL", "mid_signal": -60197, "gamma_signal": -4966, "vega_signal": 24, "option_type": "P", "stock_price": 252.33, "utc_time": 1773690285000}, {"instrument": "AAPL", "mid_signal": 9725, "gamma_signal": 14867, "vega_signal": 135, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773690290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773690295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773690300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773690305000}, {"instrument": "AAPL", "mid_signal": 232995, "gamma_signal": -171640, "vega_signal": -1516, "option_type": "P", "stock_price": 252.48, "utc_time": 1773690305000}, {"instrument": "AAPL", "mid_signal": -2395452, "gamma_signal": -3372952, "vega_signal": -29570, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690310000}, {"instrument": "AAPL", "mid_signal": -18071, "gamma_signal": -27354, "vega_signal": -357, "option_type": "C", "stock_price": 252.56, "utc_time": 1773690315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773690315000}, {"instrument": "AAPL", "mid_signal": 32516, "gamma_signal": 45785, "vega_signal": 401, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690330000}, {"instrument": "AAPL", "mid_signal": -43286, "gamma_signal": 46100, "vega_signal": 401, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690335000}, {"instrument": "AAPL", "mid_signal": -10839, "gamma_signal": -15262, "vega_signal": -134, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690345000}, {"instrument": "AAPL", "mid_signal": -62863, "gamma_signal": -87943, "vega_signal": -736, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690350000}, {"instrument": "AAPL", "mid_signal": -14424, "gamma_signal": 15362, "vega_signal": 134, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773690355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690360000}, {"instrument": "AAPL", "mid_signal": -1469, "gamma_signal": -2495, "vega_signal": -44, "option_type": "C", "stock_price": 252.51, "utc_time": 1773690365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773690365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690370000}, {"instrument": "AAPL", "mid_signal": 11725, "gamma_signal": 15164, "vega_signal": 131, "option_type": "C", "stock_price": 252.48, "utc_time": 1773690375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773690375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773690380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773690380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690385000}, {"instrument": "AAPL", "mid_signal": 13560, "gamma_signal": -15760, "vega_signal": -131, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690390000}, {"instrument": "AAPL", "mid_signal": 23446, "gamma_signal": 30324, "vega_signal": 262, "option_type": "C", "stock_price": 252.44, "utc_time": 1773690395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773690395000}, {"instrument": "AAPL", "mid_signal": -151667, "gamma_signal": -195857, "vega_signal": -1680, "option_type": "C", "stock_price": 252.44, "utc_time": 1773690400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773690400000}, {"instrument": "AAPL", "mid_signal": -23446, "gamma_signal": -30324, "vega_signal": -262, "option_type": "C", "stock_price": 252.44, "utc_time": 1773690405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773690405000}, {"instrument": "AAPL", "mid_signal": -82068, "gamma_signal": -106140, "vega_signal": -917, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773690410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690415000}, {"instrument": "AAPL", "mid_signal": 73879, "gamma_signal": -3358, "vega_signal": -57, "option_type": "P", "stock_price": 252.42, "utc_time": 1773690415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773690420000}, {"instrument": "AAPL", "mid_signal": 136649, "gamma_signal": -162300, "vega_signal": -1261, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690430000}, {"instrument": "AAPL", "mid_signal": 74253, "gamma_signal": -2897, "vega_signal": -45, "option_type": "P", "stock_price": 252.41, "utc_time": 1773690430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690440000}, {"instrument": "AAPL", "mid_signal": 23270, "gamma_signal": 30609, "vega_signal": 252, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690445000}, {"instrument": "AAPL", "mid_signal": -2932, "gamma_signal": -4972, "vega_signal": -84, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690450000}, {"instrument": "AAPL", "mid_signal": 620383, "gamma_signal": -113469, "vega_signal": -611, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690455000}, {"instrument": "AAPL", "mid_signal": -535155, "gamma_signal": -703926, "vega_signal": -5804, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690460000}, {"instrument": "AAPL", "mid_signal": 74020, "gamma_signal": -2327, "vega_signal": -38, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690460000}, {"instrument": "AAPL", "mid_signal": -1466, "gamma_signal": -2486, "vega_signal": -42, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690465000}, {"instrument": "AAPL", "mid_signal": -6597, "gamma_signal": -11187, "vega_signal": -189, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690470000}, {"instrument": "AAPL", "mid_signal": -24423, "gamma_signal": -1394, "vega_signal": -22, "option_type": "C", "stock_price": 252.415, "utc_time": 1773690475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.415, "utc_time": 1773690475000}, {"instrument": "AAPL", "mid_signal": 10533, "gamma_signal": 13936, "vega_signal": 101, "option_type": "C", "stock_price": 252.41, "utc_time": 1773690480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.415, "utc_time": 1773690480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690485000}, {"instrument": "AAPL", "mid_signal": -1456, "gamma_signal": -2453, "vega_signal": -40, "option_type": "C", "stock_price": 252.47, "utc_time": 1773690490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690490000}, {"instrument": "AAPL", "mid_signal": -728, "gamma_signal": -1226, "vega_signal": -20, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773690505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773690505000}, {"instrument": "AAPL", "mid_signal": -34526, "gamma_signal": -46732, "vega_signal": -383, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773690510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773690515000}, {"instrument": "AAPL", "mid_signal": -7283, "gamma_signal": -12266, "vega_signal": -201, "option_type": "C", "stock_price": 252.5, "utc_time": 1773690520000}, {"instrument": "AAPL", "mid_signal": 28023, "gamma_signal": -30915, "vega_signal": -241, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773690525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773690525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773690530000}, {"instrument": "AAPL", "mid_signal": -45061, "gamma_signal": -60671, "vega_signal": -483, "option_type": "C", "stock_price": 252.51, "utc_time": 1773690535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773690535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773690540000}, {"instrument": "AAPL", "mid_signal": 479768, "gamma_signal": -526374, "vega_signal": -3966, "option_type": "P", "stock_price": 252.44, "utc_time": 1773690540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773690545000}, {"instrument": "AAPL", "mid_signal": 26770, "gamma_signal": -30910, "vega_signal": -233, "option_type": "P", "stock_price": 252.48, "utc_time": 1773690545000}, {"instrument": "AAPL", "mid_signal": -36124, "gamma_signal": -16174, "vega_signal": -142, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773690555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773690555000}, {"instrument": "AAPL", "mid_signal": 297718, "gamma_signal": 365413, "vega_signal": 2908, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690560000}, {"instrument": "AAPL", "mid_signal": 10436, "gamma_signal": 12109, "vega_signal": 77, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690565000}, {"instrument": "AAPL", "mid_signal": 74261, "gamma_signal": -2958, "vega_signal": -42, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690565000}, {"instrument": "AAPL", "mid_signal": -119092, "gamma_signal": -146171, "vega_signal": -1163, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690570000}, {"instrument": "AAPL", "mid_signal": -23820, "gamma_signal": -29237, "vega_signal": -233, "option_type": "C", "stock_price": 252.57, "utc_time": 1773690575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690575000}, {"instrument": "AAPL", "mid_signal": -489100, "gamma_signal": -543966, "vega_signal": -4356, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773690580000}, {"instrument": "AAPL", "mid_signal": -71455, "gamma_signal": -87703, "vega_signal": -698, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690590000}, {"instrument": "AAPL", "mid_signal": 119085, "gamma_signal": 146162, "vega_signal": 1163, "option_type": "C", "stock_price": 252.535, "utc_time": 1773690595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773690595000}, {"instrument": "AAPL", "mid_signal": 244807, "gamma_signal": 8624, "vega_signal": 313, "option_type": "C", "stock_price": 252.68, "utc_time": 1773690600000}, {"instrument": "AAPL", "mid_signal": 27183, "gamma_signal": 92662, "vega_signal": 666, "option_type": "P", "stock_price": 252.68, "utc_time": 1773690600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773690605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773690605000}, {"instrument": "AAPL", "mid_signal": -222140, "gamma_signal": -7932, "vega_signal": -293, "option_type": "C", "stock_price": 252.56, "utc_time": 1773690610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773690610000}, {"instrument": "AAPL", "mid_signal": -751, "gamma_signal": -1305, "vega_signal": -19, "option_type": "C", "stock_price": 252.56, "utc_time": 1773690615000}, {"instrument": "AAPL", "mid_signal": 12306, "gamma_signal": -15458, "vega_signal": -111, "option_type": "P", "stock_price": 252.56, "utc_time": 1773690615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773690620000}, {"instrument": "AAPL", "mid_signal": 12306, "gamma_signal": -15458, "vega_signal": -111, "option_type": "P", "stock_price": 252.56, "utc_time": 1773690620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773690625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690625000}, {"instrument": "AAPL", "mid_signal": 164824, "gamma_signal": 168895, "vega_signal": 1372, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690630000}, {"instrument": "AAPL", "mid_signal": -196876, "gamma_signal": 247307, "vega_signal": 1782, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690630000}, {"instrument": "AAPL", "mid_signal": 46847, "gamma_signal": 4003, "vega_signal": 77, "option_type": "C", "stock_price": 252.58, "utc_time": 1773690635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773690640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773690645000}, {"instrument": "AAPL", "mid_signal": -36920, "gamma_signal": 46377, "vega_signal": 334, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773690650000}, {"instrument": "AAPL", "mid_signal": 12308, "gamma_signal": -15460, "vega_signal": -111, "option_type": "P", "stock_price": 252.6, "utc_time": 1773690650000}, {"instrument": "AAPL", "mid_signal": 2772, "gamma_signal": 7038, "vega_signal": 77, "option_type": "C", "stock_price": 252.63, "utc_time": 1773690655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773690655000}, {"instrument": "AAPL", "mid_signal": -142376, "gamma_signal": -143497, "vega_signal": -1045, "option_type": "C", "stock_price": 252.63, "utc_time": 1773690660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773690660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773690665000}, {"instrument": "AAPL", "mid_signal": 10997, "gamma_signal": -14612, "vega_signal": -104, "option_type": "P", "stock_price": 252.64, "utc_time": 1773690665000}, {"instrument": "AAPL", "mid_signal": -142127, "gamma_signal": -142821, "vega_signal": -1037, "option_type": "C", "stock_price": 252.68, "utc_time": 1773690670000}, {"instrument": "AAPL", "mid_signal": 10999, "gamma_signal": -14615, "vega_signal": -104, "option_type": "P", "stock_price": 252.7, "utc_time": 1773690670000}, {"instrument": "AAPL", "mid_signal": -14240, "gamma_signal": -14353, "vega_signal": -104, "option_type": "C", "stock_price": 252.68, "utc_time": 1773690675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773690675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773690680000}, {"instrument": "AAPL", "mid_signal": -24475, "gamma_signal": 1398, "vega_signal": 19, "option_type": "P", "stock_price": 252.68, "utc_time": 1773690680000}, {"instrument": "AAPL", "mid_signal": 119115, "gamma_signal": -119186, "vega_signal": -804, "option_type": "C", "stock_price": 252.72, "utc_time": 1773690685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773690685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773690690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773690690000}, {"instrument": "AAPL", "mid_signal": -190371, "gamma_signal": 47417, "vega_signal": 282, "option_type": "C", "stock_price": 252.77, "utc_time": 1773690695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773690695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773690700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773690700000}, {"instrument": "AAPL", "mid_signal": -14243, "gamma_signal": -14355, "vega_signal": -105, "option_type": "C", "stock_price": 252.72, "utc_time": 1773690705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773690705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773690710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773690710000}, {"instrument": "AAPL", "mid_signal": -32575, "gamma_signal": -26707, "vega_signal": -187, "option_type": "C", "stock_price": 252.74, "utc_time": 1773690715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773690715000}, {"instrument": "AAPL", "mid_signal": -618809, "gamma_signal": -507327, "vega_signal": -3545, "option_type": "C", "stock_price": 252.69, "utc_time": 1773690720000}, {"instrument": "AAPL", "mid_signal": -87370, "gamma_signal": 141663, "vega_signal": 923, "option_type": "P", "stock_price": 252.69, "utc_time": 1773690720000}, {"instrument": "AAPL", "mid_signal": -81413, "gamma_signal": -66746, "vega_signal": -466, "option_type": "C", "stock_price": 252.66, "utc_time": 1773690725000}, {"instrument": "AAPL", "mid_signal": 8735, "gamma_signal": -14163, "vega_signal": -92, "option_type": "P", "stock_price": 252.64, "utc_time": 1773690725000}, {"instrument": "AAPL", "mid_signal": -48855, "gamma_signal": -40054, "vega_signal": -280, "option_type": "C", "stock_price": 252.7, "utc_time": 1773690730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773690730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773690735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773690735000}, {"instrument": "AAPL", "mid_signal": 16286, "gamma_signal": 13352, "vega_signal": 93, "option_type": "C", "stock_price": 252.71, "utc_time": 1773690740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773690740000}, {"instrument": "AAPL", "mid_signal": -81421, "gamma_signal": -66753, "vega_signal": -466, "option_type": "C", "stock_price": 252.68, "utc_time": 1773690745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773690745000}, {"instrument": "AAPL", "mid_signal": -113966, "gamma_signal": -93435, "vega_signal": -653, "option_type": "C", "stock_price": 252.635, "utc_time": 1773690750000}, {"instrument": "AAPL", "mid_signal": 34911, "gamma_signal": -56605, "vega_signal": -369, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690750000}, {"instrument": "AAPL", "mid_signal": -32551, "gamma_signal": -26687, "vega_signal": -186, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690755000}, {"instrument": "AAPL", "mid_signal": -3465703, "gamma_signal": -1976190, "vega_signal": -14035, "option_type": "C", "stock_price": 252.36, "utc_time": 1773690760000}, {"instrument": "AAPL", "mid_signal": -2369624, "gamma_signal": 2622121, "vega_signal": 17356, "option_type": "P", "stock_price": 252.36, "utc_time": 1773690760000}, {"instrument": "AAPL", "mid_signal": -813256, "gamma_signal": -666743, "vega_signal": -4659, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690770000}, {"instrument": "AAPL", "mid_signal": 8729, "gamma_signal": -14154, "vega_signal": -92, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1773690775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690780000}, {"instrument": "AAPL", "mid_signal": 37391, "gamma_signal": 45131, "vega_signal": 295, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690785000}, {"instrument": "AAPL", "mid_signal": -12973, "gamma_signal": 14481, "vega_signal": 93, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.495, "utc_time": 1773690795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.495, "utc_time": 1773690795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1773690800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773690800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773690805000}, {"instrument": "AAPL", "mid_signal": -789, "gamma_signal": 1714, "vega_signal": 18, "option_type": "P", "stock_price": 252.59, "utc_time": 1773690805000}, {"instrument": "AAPL", "mid_signal": -420861, "gamma_signal": -354113, "vega_signal": -2240, "option_type": "C", "stock_price": 252.6, "utc_time": 1773690810000}, {"instrument": "AAPL", "mid_signal": -410857, "gamma_signal": 380601, "vega_signal": 2475, "option_type": "P", "stock_price": 252.6, "utc_time": 1773690810000}, {"instrument": "AAPL", "mid_signal": -282295, "gamma_signal": -339295, "vega_signal": -2146, "option_type": "C", "stock_price": 252.58, "utc_time": 1773690815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773690815000}, {"instrument": "AAPL", "mid_signal": 12273, "gamma_signal": 14751, "vega_signal": 93, "option_type": "C", "stock_price": 252.57, "utc_time": 1773690820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773690825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773690825000}, {"instrument": "AAPL", "mid_signal": -343582, "gamma_signal": -215103, "vega_signal": -1410, "option_type": "C", "stock_price": 252.47, "utc_time": 1773690830000}, {"instrument": "AAPL", "mid_signal": -346940, "gamma_signal": 101322, "vega_signal": 739, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1773690835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690835000}, {"instrument": "AAPL", "mid_signal": -12712, "gamma_signal": -14225, "vega_signal": -86, "option_type": "C", "stock_price": 252.53, "utc_time": 1773690840000}, {"instrument": "AAPL", "mid_signal": 60813, "gamma_signal": 10437, "vega_signal": 40, "option_type": "P", "stock_price": 252.53, "utc_time": 1773690840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773690845000}, {"instrument": "AAPL", "mid_signal": 12540, "gamma_signal": -14482, "vega_signal": -86, "option_type": "P", "stock_price": 252.53, "utc_time": 1773690845000}, {"instrument": "AAPL", "mid_signal": -12709, "gamma_signal": -14221, "vega_signal": -86, "option_type": "C", "stock_price": 252.47, "utc_time": 1773690850000}, {"instrument": "AAPL", "mid_signal": -288356, "gamma_signal": 333000, "vega_signal": 1985, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690850000}, {"instrument": "AAPL", "mid_signal": 101666, "gamma_signal": 113765, "vega_signal": 690, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773690855000}, {"instrument": "AAPL", "mid_signal": -12707, "gamma_signal": -14219, "vega_signal": -86, "option_type": "C", "stock_price": 252.44, "utc_time": 1773690860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773690860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690865000}, {"instrument": "AAPL", "mid_signal": -495307, "gamma_signal": -554252, "vega_signal": -3364, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690870000}, {"instrument": "AAPL", "mid_signal": 60755, "gamma_signal": 10430, "vega_signal": 40, "option_type": "P", "stock_price": 252.34, "utc_time": 1773690870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773690875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773690875000}, {"instrument": "AAPL", "mid_signal": 139746, "gamma_signal": 156377, "vega_signal": 949, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690880000}, {"instrument": "AAPL", "mid_signal": 225593, "gamma_signal": -260519, "vega_signal": -1553, "option_type": "P", "stock_price": 252.38, "utc_time": 1773690880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690885000}, {"instrument": "AAPL", "mid_signal": 225688, "gamma_signal": -260629, "vega_signal": -1554, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690885000}, {"instrument": "AAPL", "mid_signal": -38107, "gamma_signal": -42642, "vega_signal": -259, "option_type": "C", "stock_price": 252.34, "utc_time": 1773690890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773690890000}, {"instrument": "AAPL", "mid_signal": 254084, "gamma_signal": 284322, "vega_signal": 1725, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690895000}, {"instrument": "AAPL", "mid_signal": 12533, "gamma_signal": -14474, "vega_signal": -86, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690895000}, {"instrument": "AAPL", "mid_signal": 164877, "gamma_signal": 171092, "vega_signal": 782, "option_type": "C", "stock_price": 252.58, "utc_time": 1773690900000}, {"instrument": "AAPL", "mid_signal": -13512, "gamma_signal": 12767, "vega_signal": 78, "option_type": "P", "stock_price": 252.6, "utc_time": 1773690900000}, {"instrument": "AAPL", "mid_signal": -11438, "gamma_signal": -17110, "vega_signal": -78, "option_type": "C", "stock_price": 252.59, "utc_time": 1773690905000}, {"instrument": "AAPL", "mid_signal": 391776, "gamma_signal": -370183, "vega_signal": -2276, "option_type": "P", "stock_price": 252.59, "utc_time": 1773690905000}, {"instrument": "AAPL", "mid_signal": -22880, "gamma_signal": -34225, "vega_signal": -156, "option_type": "C", "stock_price": 252.63, "utc_time": 1773690910000}, {"instrument": "AAPL", "mid_signal": -27023, "gamma_signal": 25534, "vega_signal": 157, "option_type": "P", "stock_price": 252.63, "utc_time": 1773690910000}, {"instrument": "AAPL", "mid_signal": -22881, "gamma_signal": -34228, "vega_signal": -156, "option_type": "C", "stock_price": 252.65, "utc_time": 1773690915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773690915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773690920000}, {"instrument": "AAPL", "mid_signal": 40538, "gamma_signal": -38304, "vega_signal": -235, "option_type": "P", "stock_price": 252.65, "utc_time": 1773690920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773690925000}, {"instrument": "AAPL", "mid_signal": 405222, "gamma_signal": -382887, "vega_signal": -2354, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690925000}, {"instrument": "AAPL", "mid_signal": -68609, "gamma_signal": -102631, "vega_signal": -469, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690930000}, {"instrument": "AAPL", "mid_signal": -71288, "gamma_signal": 5455, "vega_signal": 70, "option_type": "P", "stock_price": 252.52, "utc_time": 1773690930000}, {"instrument": "AAPL", "mid_signal": -22879, "gamma_signal": -34224, "vega_signal": -156, "option_type": "C", "stock_price": 252.62, "utc_time": 1773690935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773690940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773690940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773690945000}, {"instrument": "AAPL", "mid_signal": 135095, "gamma_signal": -127649, "vega_signal": -785, "option_type": "P", "stock_price": 252.59, "utc_time": 1773690945000}, {"instrument": "AAPL", "mid_signal": -68628, "gamma_signal": -102659, "vega_signal": -469, "option_type": "C", "stock_price": 252.59, "utc_time": 1773690950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773690950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773690955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773690955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773690960000}, {"instrument": "AAPL", "mid_signal": -76032, "gamma_signal": 1040, "vega_signal": 8, "option_type": "P", "stock_price": 252.61, "utc_time": 1773690960000}, {"instrument": "AAPL", "mid_signal": 14019, "gamma_signal": 15166, "vega_signal": 70, "option_type": "C", "stock_price": 252.64, "utc_time": 1773690965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773690965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773690970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773690970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773690975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773690975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773690980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773690980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773690985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773690985000}, {"instrument": "AAPL", "mid_signal": 224361, "gamma_signal": 242715, "vega_signal": 1120, "option_type": "C", "stock_price": 252.7, "utc_time": 1773690990000}, {"instrument": "AAPL", "mid_signal": 11165, "gamma_signal": -16079, "vega_signal": -70, "option_type": "P", "stock_price": 252.7, "utc_time": 1773690990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773690995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773690995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773691000000}, {"instrument": "AAPL", "mid_signal": -111654, "gamma_signal": 160791, "vega_signal": 699, "option_type": "P", "stock_price": 252.71, "utc_time": 1773691000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773691005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773691005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773691010000}, {"instrument": "AAPL", "mid_signal": 125728, "gamma_signal": -144717, "vega_signal": -630, "option_type": "P", "stock_price": 252.67, "utc_time": 1773691010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773691015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773691015000}, {"instrument": "AAPL", "mid_signal": 608, "gamma_signal": 1543, "vega_signal": 10, "option_type": "C", "stock_price": 252.69, "utc_time": 1773691020000}, {"instrument": "AAPL", "mid_signal": 19274, "gamma_signal": -33102, "vega_signal": -118, "option_type": "P", "stock_price": 252.71, "utc_time": 1773691020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773691025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773691025000}, {"instrument": "AAPL", "mid_signal": 806655, "gamma_signal": 826889, "vega_signal": 3075, "option_type": "C", "stock_price": 252.77, "utc_time": 1773691030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.715, "utc_time": 1773691030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773691035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773691035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773691040000}, {"instrument": "AAPL", "mid_signal": 28916, "gamma_signal": -49660, "vega_signal": -177, "option_type": "P", "stock_price": 252.75, "utc_time": 1773691040000}, {"instrument": "AAPL", "mid_signal": -3102513, "gamma_signal": -3180339, "vega_signal": -11828, "option_type": "C", "stock_price": 252.76, "utc_time": 1773691045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773691045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773691050000}, {"instrument": "AAPL", "mid_signal": -25275, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773691050000}, {"instrument": "AAPL", "mid_signal": 496500, "gamma_signal": 508955, "vega_signal": 1893, "option_type": "C", "stock_price": 252.81, "utc_time": 1773691055000}, {"instrument": "AAPL", "mid_signal": -19283, "gamma_signal": 33117, "vega_signal": 118, "option_type": "P", "stock_price": 252.83, "utc_time": 1773691055000}, {"instrument": "AAPL", "mid_signal": -1225784, "gamma_signal": -1256532, "vega_signal": -4673, "option_type": "C", "stock_price": 252.82, "utc_time": 1773691060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773691060000}, {"instrument": "AAPL", "mid_signal": -31028, "gamma_signal": -31806, "vega_signal": -118, "option_type": "C", "stock_price": 252.78, "utc_time": 1773691065000}, {"instrument": "AAPL", "mid_signal": -3055, "gamma_signal": 6653, "vega_signal": 49, "option_type": "P", "stock_price": 252.78, "utc_time": 1773691065000}, {"instrument": "AAPL", "mid_signal": -77560, "gamma_signal": -79505, "vega_signal": -296, "option_type": "C", "stock_price": 252.75, "utc_time": 1773691070000}, {"instrument": "AAPL", "mid_signal": 9640, "gamma_signal": -16555, "vega_signal": -59, "option_type": "P", "stock_price": 252.78, "utc_time": 1773691070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773691075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773691075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773691080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773691080000}, {"instrument": "AAPL", "mid_signal": -98088, "gamma_signal": -96146, "vega_signal": -281, "option_type": "C", "stock_price": 252.76, "utc_time": 1773691085000}, {"instrument": "AAPL", "mid_signal": 14847, "gamma_signal": -28385, "vega_signal": -60, "option_type": "P", "stock_price": 252.76, "utc_time": 1773691085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773691090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773691090000}, {"instrument": "AAPL", "mid_signal": -114463, "gamma_signal": -112198, "vega_signal": -328, "option_type": "C", "stock_price": 252.77, "utc_time": 1773691095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773691095000}, {"instrument": "AAPL", "mid_signal": 2221686, "gamma_signal": 10665, "vega_signal": 48, "option_type": "C", "stock_price": 252.8, "utc_time": 1773691100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773691100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773691105000}, {"instrument": "AAPL", "mid_signal": -26013, "gamma_signal": 51086, "vega_signal": 139, "option_type": "P", "stock_price": 252.81, "utc_time": 1773691105000}, {"instrument": "AAPL", "mid_signal": 618, "gamma_signal": 1592, "vega_signal": 8, "option_type": "C", "stock_price": 252.82, "utc_time": 1773691110000}, {"instrument": "AAPL", "mid_signal": 364191, "gamma_signal": -715230, "vega_signal": -1948, "option_type": "P", "stock_price": 252.82, "utc_time": 1773691110000}, {"instrument": "AAPL", "mid_signal": -16354, "gamma_signal": -16030, "vega_signal": -47, "option_type": "C", "stock_price": 252.85, "utc_time": 1773691115000}, {"instrument": "AAPL", "mid_signal": 8673, "gamma_signal": -17033, "vega_signal": -46, "option_type": "P", "stock_price": 252.87, "utc_time": 1773691115000}, {"instrument": "AAPL", "mid_signal": -81765, "gamma_signal": -80147, "vega_signal": -234, "option_type": "C", "stock_price": 252.84, "utc_time": 1773691120000}, {"instrument": "AAPL", "mid_signal": -52031, "gamma_signal": 102184, "vega_signal": 278, "option_type": "P", "stock_price": 252.84, "utc_time": 1773691120000}, {"instrument": "AAPL", "mid_signal": 4634, "gamma_signal": 11939, "vega_signal": 60, "option_type": "C", "stock_price": 252.84, "utc_time": 1773691125000}, {"instrument": "AAPL", "mid_signal": 1309054, "gamma_signal": -2570753, "vega_signal": -6999, "option_type": "P", "stock_price": 252.81, "utc_time": 1773691125000}, {"instrument": "AAPL", "mid_signal": 309, "gamma_signal": 796, "vega_signal": 4, "option_type": "C", "stock_price": 252.82, "utc_time": 1773691130000}, {"instrument": "AAPL", "mid_signal": -8671, "gamma_signal": 17029, "vega_signal": 46, "option_type": "P", "stock_price": 252.82, "utc_time": 1773691130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773691135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773691135000}, {"instrument": "AAPL", "mid_signal": -55114, "gamma_signal": -44617, "vega_signal": -91, "option_type": "C", "stock_price": 252.83, "utc_time": 1773691140000}, {"instrument": "AAPL", "mid_signal": -135434, "gamma_signal": 302609, "vega_signal": 603, "option_type": "P", "stock_price": 252.83, "utc_time": 1773691140000}, {"instrument": "AAPL", "mid_signal": -55117, "gamma_signal": -44620, "vega_signal": -91, "option_type": "C", "stock_price": 252.835, "utc_time": 1773691145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1773691145000}, {"instrument": "AAPL", "mid_signal": 183734, "gamma_signal": 148741, "vega_signal": 305, "option_type": "C", "stock_price": 252.85, "utc_time": 1773691150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1773691150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773691155000}, {"instrument": "AAPL", "mid_signal": -20320, "gamma_signal": 45402, "vega_signal": 90, "option_type": "P", "stock_price": 252.89, "utc_time": 1773691155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1773691160000}, {"instrument": "AAPL", "mid_signal": 67730, "gamma_signal": -151335, "vega_signal": -302, "option_type": "P", "stock_price": 252.88, "utc_time": 1773691160000}, {"instrument": "AAPL", "mid_signal": -165351, "gamma_signal": -133858, "vega_signal": -274, "option_type": "C", "stock_price": 252.87, "utc_time": 1773691165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773691165000}, {"instrument": "AAPL", "mid_signal": 24942, "gamma_signal": 685, "vega_signal": 3, "option_type": "C", "stock_price": 252.9, "utc_time": 1773691170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773691170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773691175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773691175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1773691180000}, {"instrument": "AAPL", "mid_signal": -6774, "gamma_signal": 15136, "vega_signal": 30, "option_type": "P", "stock_price": 252.92, "utc_time": 1773691180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773691185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773691185000}, {"instrument": "AAPL", "mid_signal": 312404, "gamma_signal": 252904, "vega_signal": 518, "option_type": "C", "stock_price": 252.89, "utc_time": 1773691190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773691190000}, {"instrument": "AAPL", "mid_signal": -18082, "gamma_signal": -14044, "vega_signal": -30, "option_type": "C", "stock_price": 252.89, "utc_time": 1773691195000}, {"instrument": "AAPL", "mid_signal": -67725, "gamma_signal": 151323, "vega_signal": 302, "option_type": "P", "stock_price": 252.86, "utc_time": 1773691195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773691200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773691200000}], "retail": [{"instrument": "AAPL", "mid_signal": 88446, "gamma_signal": 26232, "vega_signal": -153053, "option_type": "C", "stock_price": 250.51, "utc_time": 1773667800000}, {"instrument": "AAPL", "mid_signal": 15283, "gamma_signal": 1818, "vega_signal": -31346, "option_type": "P", "stock_price": 250.62, "utc_time": 1773667800000}, {"instrument": "AAPL", "mid_signal": -764437, "gamma_signal": -73191, "vega_signal": -122585, "option_type": "C", "stock_price": 250.07, "utc_time": 1773667805000}, {"instrument": "AAPL", "mid_signal": -546301, "gamma_signal": 30028, "vega_signal": 304513, "option_type": "P", "stock_price": 250.28, "utc_time": 1773667805000}, {"instrument": "AAPL", "mid_signal": 211708, "gamma_signal": 33108, "vega_signal": 163359, "option_type": "C", "stock_price": 250.2, "utc_time": 1773667810000}, {"instrument": "AAPL", "mid_signal": 15885, "gamma_signal": -6590, "vega_signal": 48408, "option_type": "P", "stock_price": 250.35, "utc_time": 1773667810000}, {"instrument": "AAPL", "mid_signal": -302674, "gamma_signal": -12932, "vega_signal": -102078, "option_type": "C", "stock_price": 250.355, "utc_time": 1773667815000}, {"instrument": "AAPL", "mid_signal": 2059693, "gamma_signal": -273806, "vega_signal": -71724, "option_type": "P", "stock_price": 250.21, "utc_time": 1773667815000}, {"instrument": "AAPL", "mid_signal": 35221, "gamma_signal": 8569, "vega_signal": 5090, "option_type": "C", "stock_price": 250.14, "utc_time": 1773667820000}, {"instrument": "AAPL", "mid_signal": -31311, "gamma_signal": 4871, "vega_signal": 5679, "option_type": "P", "stock_price": 250, "utc_time": 1773667820000}, {"instrument": "AAPL", "mid_signal": 341311, "gamma_signal": 203873, "vega_signal": -15380, "option_type": "C", "stock_price": 250.4, "utc_time": 1773667825000}, {"instrument": "AAPL", "mid_signal": 53411, "gamma_signal": -14379, "vega_signal": -44776, "option_type": "P", "stock_price": 250.4, "utc_time": 1773667825000}, {"instrument": "AAPL", "mid_signal": -36194, "gamma_signal": -17433, "vega_signal": 9869, "option_type": "C", "stock_price": 250.3, "utc_time": 1773667830000}, {"instrument": "AAPL", "mid_signal": 227838, "gamma_signal": 20052, "vega_signal": 13012, "option_type": "P", "stock_price": 250.3, "utc_time": 1773667830000}, {"instrument": "AAPL", "mid_signal": 1199518, "gamma_signal": 405952, "vega_signal": 402775, "option_type": "C", "stock_price": 250.53, "utc_time": 1773667835000}, {"instrument": "AAPL", "mid_signal": 12058, "gamma_signal": -2670, "vega_signal": -1133, "option_type": "P", "stock_price": 250.53, "utc_time": 1773667835000}, {"instrument": "AAPL", "mid_signal": -311222, "gamma_signal": -34360, "vega_signal": -264105, "option_type": "C", "stock_price": 250.62, "utc_time": 1773667840000}, {"instrument": "AAPL", "mid_signal": 69102, "gamma_signal": -10506, "vega_signal": -27788, "option_type": "P", "stock_price": 250.62, "utc_time": 1773667840000}, {"instrument": "AAPL", "mid_signal": 1038799, "gamma_signal": 195803, "vega_signal": 114420, "option_type": "C", "stock_price": 250.68, "utc_time": 1773667845000}, {"instrument": "AAPL", "mid_signal": 1252, "gamma_signal": -21415, "vega_signal": 22721, "option_type": "P", "stock_price": 250.68, "utc_time": 1773667845000}, {"instrument": "AAPL", "mid_signal": 58707, "gamma_signal": 31872, "vega_signal": 10417, "option_type": "C", "stock_price": 250.94, "utc_time": 1773667850000}, {"instrument": "AAPL", "mid_signal": -33121, "gamma_signal": 3331, "vega_signal": 131916, "option_type": "P", "stock_price": 250.94, "utc_time": 1773667850000}, {"instrument": "AAPL", "mid_signal": 331809, "gamma_signal": 88799, "vega_signal": 57189, "option_type": "C", "stock_price": 250.8, "utc_time": 1773667855000}, {"instrument": "AAPL", "mid_signal": -15440, "gamma_signal": 8274, "vega_signal": -4976, "option_type": "P", "stock_price": 250.8, "utc_time": 1773667855000}, {"instrument": "AAPL", "mid_signal": 91324, "gamma_signal": 13959, "vega_signal": 19865, "option_type": "C", "stock_price": 250.9, "utc_time": 1773667860000}, {"instrument": "AAPL", "mid_signal": 218261, "gamma_signal": -56434, "vega_signal": -15908, "option_type": "P", "stock_price": 250.9, "utc_time": 1773667860000}, {"instrument": "AAPL", "mid_signal": 525671, "gamma_signal": 190231, "vega_signal": 53727, "option_type": "C", "stock_price": 251.21, "utc_time": 1773667865000}, {"instrument": "AAPL", "mid_signal": 566767, "gamma_signal": -101344, "vega_signal": -570860, "option_type": "P", "stock_price": 251.28, "utc_time": 1773667865000}, {"instrument": "AAPL", "mid_signal": -55194, "gamma_signal": -13578, "vega_signal": -1755, "option_type": "C", "stock_price": 251.62, "utc_time": 1773667870000}, {"instrument": "AAPL", "mid_signal": -107779, "gamma_signal": 26036, "vega_signal": -32058, "option_type": "P", "stock_price": 251.62, "utc_time": 1773667870000}, {"instrument": "AAPL", "mid_signal": 253477, "gamma_signal": 68648, "vega_signal": 2728, "option_type": "C", "stock_price": 251.66, "utc_time": 1773667875000}, {"instrument": "AAPL", "mid_signal": -85270, "gamma_signal": 6542, "vega_signal": 69565, "option_type": "P", "stock_price": 251.66, "utc_time": 1773667875000}, {"instrument": "AAPL", "mid_signal": -1660408, "gamma_signal": -368875, "vega_signal": -44116, "option_type": "C", "stock_price": 251.61, "utc_time": 1773667880000}, {"instrument": "AAPL", "mid_signal": 39923, "gamma_signal": -5985, "vega_signal": 6917, "option_type": "P", "stock_price": 251.62, "utc_time": 1773667880000}, {"instrument": "AAPL", "mid_signal": -607259, "gamma_signal": -74948, "vega_signal": -410465, "option_type": "C", "stock_price": 251.54, "utc_time": 1773667885000}, {"instrument": "AAPL", "mid_signal": -340638, "gamma_signal": 43290, "vega_signal": 107662, "option_type": "P", "stock_price": 251.54, "utc_time": 1773667885000}, {"instrument": "AAPL", "mid_signal": -123935, "gamma_signal": -24465, "vega_signal": -34457, "option_type": "C", "stock_price": 251.46, "utc_time": 1773667890000}, {"instrument": "AAPL", "mid_signal": -10739, "gamma_signal": 2816, "vega_signal": 673, "option_type": "P", "stock_price": 251.54, "utc_time": 1773667890000}, {"instrument": "AAPL", "mid_signal": 17394, "gamma_signal": -71322, "vega_signal": 166613, "option_type": "C", "stock_price": 251.79, "utc_time": 1773667895000}, {"instrument": "AAPL", "mid_signal": -199313, "gamma_signal": 52183, "vega_signal": 27771, "option_type": "P", "stock_price": 251.79, "utc_time": 1773667895000}, {"instrument": "AAPL", "mid_signal": 328482, "gamma_signal": 58203, "vega_signal": -20236, "option_type": "C", "stock_price": 251.94, "utc_time": 1773667900000}, {"instrument": "AAPL", "mid_signal": -14706, "gamma_signal": 9371, "vega_signal": -7051, "option_type": "P", "stock_price": 251.96, "utc_time": 1773667900000}, {"instrument": "AAPL", "mid_signal": -269285, "gamma_signal": -60503, "vega_signal": -57543, "option_type": "C", "stock_price": 251.98, "utc_time": 1773667905000}, {"instrument": "AAPL", "mid_signal": 332028, "gamma_signal": -40982, "vega_signal": -33575, "option_type": "P", "stock_price": 251.98, "utc_time": 1773667905000}, {"instrument": "AAPL", "mid_signal": -340223, "gamma_signal": -114305, "vega_signal": -8107, "option_type": "C", "stock_price": 252.14, "utc_time": 1773667910000}, {"instrument": "AAPL", "mid_signal": -87883, "gamma_signal": 23956, "vega_signal": 11859, "option_type": "P", "stock_price": 252.03, "utc_time": 1773667910000}, {"instrument": "AAPL", "mid_signal": 155476, "gamma_signal": 5293, "vega_signal": 104039, "option_type": "C", "stock_price": 252.11, "utc_time": 1773667915000}, {"instrument": "AAPL", "mid_signal": -1179299, "gamma_signal": 250489, "vega_signal": 62443, "option_type": "P", "stock_price": 252.11, "utc_time": 1773667915000}, {"instrument": "AAPL", "mid_signal": -353260, "gamma_signal": -107442, "vega_signal": 84600, "option_type": "C", "stock_price": 252.09, "utc_time": 1773667920000}, {"instrument": "AAPL", "mid_signal": -336234, "gamma_signal": 49131, "vega_signal": 124349, "option_type": "P", "stock_price": 252.11, "utc_time": 1773667920000}, {"instrument": "AAPL", "mid_signal": -156402, "gamma_signal": -42336, "vega_signal": -13295, "option_type": "C", "stock_price": 252.03, "utc_time": 1773667925000}, {"instrument": "AAPL", "mid_signal": -136456, "gamma_signal": 14536, "vega_signal": 46151, "option_type": "P", "stock_price": 252.03, "utc_time": 1773667925000}, {"instrument": "AAPL", "mid_signal": 178451, "gamma_signal": -34958, "vega_signal": 95251, "option_type": "C", "stock_price": 252, "utc_time": 1773667930000}, {"instrument": "AAPL", "mid_signal": -92486, "gamma_signal": 28965, "vega_signal": 28476, "option_type": "P", "stock_price": 252, "utc_time": 1773667930000}, {"instrument": "AAPL", "mid_signal": 328374, "gamma_signal": 63035, "vega_signal": 143015, "option_type": "C", "stock_price": 251.98, "utc_time": 1773667935000}, {"instrument": "AAPL", "mid_signal": -134117, "gamma_signal": 39349, "vega_signal": 9899, "option_type": "P", "stock_price": 252.01, "utc_time": 1773667935000}, {"instrument": "AAPL", "mid_signal": 279987, "gamma_signal": 120907, "vega_signal": 20057, "option_type": "C", "stock_price": 251.95, "utc_time": 1773667940000}, {"instrument": "AAPL", "mid_signal": -366191, "gamma_signal": 79423, "vega_signal": 18194, "option_type": "P", "stock_price": 252.01, "utc_time": 1773667940000}, {"instrument": "AAPL", "mid_signal": -21725, "gamma_signal": -8566, "vega_signal": 2808, "option_type": "C", "stock_price": 251.92, "utc_time": 1773667945000}, {"instrument": "AAPL", "mid_signal": 25289, "gamma_signal": -4596, "vega_signal": -1234, "option_type": "P", "stock_price": 251.92, "utc_time": 1773667945000}, {"instrument": "AAPL", "mid_signal": 176467, "gamma_signal": 66270, "vega_signal": 17521, "option_type": "C", "stock_price": 251.75, "utc_time": 1773667950000}, {"instrument": "AAPL", "mid_signal": 679138, "gamma_signal": -45200, "vega_signal": -303224, "option_type": "P", "stock_price": 251.75, "utc_time": 1773667950000}, {"instrument": "AAPL", "mid_signal": -246719, "gamma_signal": -71283, "vega_signal": -50451, "option_type": "C", "stock_price": 252, "utc_time": 1773667955000}, {"instrument": "AAPL", "mid_signal": -24635, "gamma_signal": 3296, "vega_signal": 9821, "option_type": "P", "stock_price": 252, "utc_time": 1773667955000}, {"instrument": "AAPL", "mid_signal": -81021, "gamma_signal": -21860, "vega_signal": -22583, "option_type": "C", "stock_price": 251.98, "utc_time": 1773667960000}, {"instrument": "AAPL", "mid_signal": -141632, "gamma_signal": 56600, "vega_signal": 21694, "option_type": "P", "stock_price": 252.07, "utc_time": 1773667960000}, {"instrument": "AAPL", "mid_signal": 161790, "gamma_signal": -48473, "vega_signal": 144837, "option_type": "C", "stock_price": 251.97, "utc_time": 1773667965000}, {"instrument": "AAPL", "mid_signal": -56597, "gamma_signal": 29691, "vega_signal": 4521, "option_type": "P", "stock_price": 251.97, "utc_time": 1773667965000}, {"instrument": "AAPL", "mid_signal": 49, "gamma_signal": 2973, "vega_signal": 2583, "option_type": "C", "stock_price": 251.96, "utc_time": 1773667970000}, {"instrument": "AAPL", "mid_signal": 10376, "gamma_signal": -1660, "vega_signal": -2916, "option_type": "P", "stock_price": 251.96, "utc_time": 1773667970000}, {"instrument": "AAPL", "mid_signal": 179487, "gamma_signal": 69555, "vega_signal": 14283, "option_type": "C", "stock_price": 251.95, "utc_time": 1773667975000}, {"instrument": "AAPL", "mid_signal": -7277, "gamma_signal": 6236, "vega_signal": -1031, "option_type": "P", "stock_price": 251.95, "utc_time": 1773667975000}, {"instrument": "AAPL", "mid_signal": -77682, "gamma_signal": -9854, "vega_signal": -26406, "option_type": "C", "stock_price": 251.98, "utc_time": 1773667980000}, {"instrument": "AAPL", "mid_signal": -120587, "gamma_signal": 13785, "vega_signal": 31812, "option_type": "P", "stock_price": 251.95, "utc_time": 1773667980000}, {"instrument": "AAPL", "mid_signal": -270297, "gamma_signal": 21431, "vega_signal": -710912, "option_type": "C", "stock_price": 251.67, "utc_time": 1773667985000}, {"instrument": "AAPL", "mid_signal": -124902, "gamma_signal": 57219, "vega_signal": 14758, "option_type": "P", "stock_price": 251.8, "utc_time": 1773667985000}, {"instrument": "AAPL", "mid_signal": -441607, "gamma_signal": -44709, "vega_signal": -105369, "option_type": "C", "stock_price": 251.6, "utc_time": 1773667990000}, {"instrument": "AAPL", "mid_signal": 263903, "gamma_signal": -40431, "vega_signal": -93011, "option_type": "P", "stock_price": 251.47, "utc_time": 1773667990000}, {"instrument": "AAPL", "mid_signal": -53367, "gamma_signal": -24255, "vega_signal": -6005, "option_type": "C", "stock_price": 251.63, "utc_time": 1773667995000}, {"instrument": "AAPL", "mid_signal": 175748, "gamma_signal": -37106, "vega_signal": -22600, "option_type": "P", "stock_price": 251.63, "utc_time": 1773667995000}, {"instrument": "AAPL", "mid_signal": -113737, "gamma_signal": -87405, "vega_signal": 3155, "option_type": "C", "stock_price": 251.57, "utc_time": 1773668000000}, {"instrument": "AAPL", "mid_signal": -25618, "gamma_signal": 2812, "vega_signal": 8995, "option_type": "P", "stock_price": 251.57, "utc_time": 1773668000000}, {"instrument": "AAPL", "mid_signal": 176159, "gamma_signal": 58893, "vega_signal": -120342, "option_type": "C", "stock_price": 251.505, "utc_time": 1773668005000}, {"instrument": "AAPL", "mid_signal": -132545, "gamma_signal": 13463, "vega_signal": 29050, "option_type": "P", "stock_price": 251.57, "utc_time": 1773668005000}, {"instrument": "AAPL", "mid_signal": -687516, "gamma_signal": -261091, "vega_signal": -107426, "option_type": "C", "stock_price": 251.31, "utc_time": 1773668010000}, {"instrument": "AAPL", "mid_signal": -79298, "gamma_signal": 14378, "vega_signal": 16468, "option_type": "P", "stock_price": 251.31, "utc_time": 1773668010000}, {"instrument": "AAPL", "mid_signal": 88186, "gamma_signal": 11703, "vega_signal": 10426, "option_type": "C", "stock_price": 251.39, "utc_time": 1773668015000}, {"instrument": "AAPL", "mid_signal": -42517, "gamma_signal": 4556, "vega_signal": 2803, "option_type": "P", "stock_price": 251.39, "utc_time": 1773668015000}, {"instrument": "AAPL", "mid_signal": -294886, "gamma_signal": -25866, "vega_signal": -386217, "option_type": "C", "stock_price": 251.43, "utc_time": 1773668020000}, {"instrument": "AAPL", "mid_signal": -32113, "gamma_signal": 9427, "vega_signal": 2882, "option_type": "P", "stock_price": 251.43, "utc_time": 1773668020000}, {"instrument": "AAPL", "mid_signal": 234316, "gamma_signal": 72815, "vega_signal": 43013, "option_type": "C", "stock_price": 251.53, "utc_time": 1773668025000}, {"instrument": "AAPL", "mid_signal": 74899, "gamma_signal": -19210, "vega_signal": -23403, "option_type": "P", "stock_price": 251.53, "utc_time": 1773668025000}, {"instrument": "AAPL", "mid_signal": 1208565, "gamma_signal": 453261, "vega_signal": 43154, "option_type": "C", "stock_price": 251.57, "utc_time": 1773668030000}, {"instrument": "AAPL", "mid_signal": 91869, "gamma_signal": -6765, "vega_signal": -12851, "option_type": "P", "stock_price": 251.57, "utc_time": 1773668030000}, {"instrument": "AAPL", "mid_signal": 505560, "gamma_signal": 160763, "vega_signal": 59435, "option_type": "C", "stock_price": 251.55, "utc_time": 1773668035000}, {"instrument": "AAPL", "mid_signal": 3760, "gamma_signal": -6915, "vega_signal": -2547, "option_type": "P", "stock_price": 251.56, "utc_time": 1773668035000}, {"instrument": "AAPL", "mid_signal": 14248, "gamma_signal": 46968, "vega_signal": 26746, "option_type": "C", "stock_price": 251.47, "utc_time": 1773668040000}, {"instrument": "AAPL", "mid_signal": 41567, "gamma_signal": -7092, "vega_signal": -12565, "option_type": "P", "stock_price": 251.47, "utc_time": 1773668040000}, {"instrument": "AAPL", "mid_signal": 29790, "gamma_signal": 17628, "vega_signal": -2244, "option_type": "C", "stock_price": 251.42, "utc_time": 1773668045000}, {"instrument": "AAPL", "mid_signal": -959, "gamma_signal": -2629, "vega_signal": -4685, "option_type": "P", "stock_price": 251.42, "utc_time": 1773668045000}, {"instrument": "AAPL", "mid_signal": 140549, "gamma_signal": 25790, "vega_signal": 80467, "option_type": "C", "stock_price": 251.47, "utc_time": 1773668050000}, {"instrument": "AAPL", "mid_signal": -7192, "gamma_signal": -2874, "vega_signal": 6029, "option_type": "P", "stock_price": 251.4, "utc_time": 1773668050000}, {"instrument": "AAPL", "mid_signal": 44444, "gamma_signal": 5371, "vega_signal": 6235, "option_type": "C", "stock_price": 251.35, "utc_time": 1773668055000}, {"instrument": "AAPL", "mid_signal": 37042, "gamma_signal": -11006, "vega_signal": -38578, "option_type": "P", "stock_price": 251.35, "utc_time": 1773668055000}, {"instrument": "AAPL", "mid_signal": 106683, "gamma_signal": 30310, "vega_signal": 22262, "option_type": "C", "stock_price": 251.33, "utc_time": 1773668060000}, {"instrument": "AAPL", "mid_signal": -143626, "gamma_signal": 10193, "vega_signal": 111553, "option_type": "P", "stock_price": 251.51, "utc_time": 1773668060000}, {"instrument": "AAPL", "mid_signal": 61484, "gamma_signal": 5021, "vega_signal": 23296, "option_type": "C", "stock_price": 251.49, "utc_time": 1773668065000}, {"instrument": "AAPL", "mid_signal": 36630, "gamma_signal": -7513, "vega_signal": -9499, "option_type": "P", "stock_price": 251.47, "utc_time": 1773668065000}, {"instrument": "AAPL", "mid_signal": 104269, "gamma_signal": 9683, "vega_signal": 26565, "option_type": "C", "stock_price": 251.74, "utc_time": 1773668070000}, {"instrument": "AAPL", "mid_signal": 69382, "gamma_signal": -13793, "vega_signal": -12385, "option_type": "P", "stock_price": 251.69, "utc_time": 1773668070000}, {"instrument": "AAPL", "mid_signal": 280486, "gamma_signal": 54501, "vega_signal": 56952, "option_type": "C", "stock_price": 251.5, "utc_time": 1773668075000}, {"instrument": "AAPL", "mid_signal": -18193, "gamma_signal": 12259, "vega_signal": -2405, "option_type": "P", "stock_price": 251.58, "utc_time": 1773668075000}, {"instrument": "AAPL", "mid_signal": -69191, "gamma_signal": -803, "vega_signal": -71725, "option_type": "C", "stock_price": 251.52, "utc_time": 1773668080000}, {"instrument": "AAPL", "mid_signal": 28241, "gamma_signal": -13591, "vega_signal": -931, "option_type": "P", "stock_price": 251.52, "utc_time": 1773668080000}, {"instrument": "AAPL", "mid_signal": 30414, "gamma_signal": -4659, "vega_signal": -11035, "option_type": "C", "stock_price": 251.6, "utc_time": 1773668085000}, {"instrument": "AAPL", "mid_signal": 43081, "gamma_signal": -9722, "vega_signal": -23477, "option_type": "P", "stock_price": 251.54, "utc_time": 1773668085000}, {"instrument": "AAPL", "mid_signal": 39388, "gamma_signal": 45844, "vega_signal": 9373, "option_type": "C", "stock_price": 251.55, "utc_time": 1773668090000}, {"instrument": "AAPL", "mid_signal": -4197, "gamma_signal": 2176, "vega_signal": -1866, "option_type": "P", "stock_price": 251.56, "utc_time": 1773668090000}, {"instrument": "AAPL", "mid_signal": -246324, "gamma_signal": -74219, "vega_signal": -32930, "option_type": "C", "stock_price": 251.59, "utc_time": 1773668095000}, {"instrument": "AAPL", "mid_signal": -70581, "gamma_signal": 13387, "vega_signal": 3019, "option_type": "P", "stock_price": 251.59, "utc_time": 1773668095000}, {"instrument": "AAPL", "mid_signal": 22737, "gamma_signal": 2194, "vega_signal": 14389, "option_type": "C", "stock_price": 251.47, "utc_time": 1773668100000}, {"instrument": "AAPL", "mid_signal": -41886, "gamma_signal": 1415, "vega_signal": 46725, "option_type": "P", "stock_price": 251.47, "utc_time": 1773668100000}, {"instrument": "AAPL", "mid_signal": -12355, "gamma_signal": -1338, "vega_signal": -24803, "option_type": "C", "stock_price": 251.4, "utc_time": 1773668105000}, {"instrument": "AAPL", "mid_signal": -585837, "gamma_signal": 251781, "vega_signal": -128295, "option_type": "P", "stock_price": 251.4, "utc_time": 1773668105000}, {"instrument": "AAPL", "mid_signal": 126925, "gamma_signal": 26390, "vega_signal": 8404, "option_type": "C", "stock_price": 251.57, "utc_time": 1773668110000}, {"instrument": "AAPL", "mid_signal": 7764, "gamma_signal": 14581, "vega_signal": -42341, "option_type": "P", "stock_price": 251.54, "utc_time": 1773668110000}, {"instrument": "AAPL", "mid_signal": 121417, "gamma_signal": 34700, "vega_signal": 56823, "option_type": "C", "stock_price": 251.57, "utc_time": 1773668115000}, {"instrument": "AAPL", "mid_signal": -70028, "gamma_signal": 13293, "vega_signal": 2663, "option_type": "P", "stock_price": 251.57, "utc_time": 1773668115000}, {"instrument": "AAPL", "mid_signal": -125187, "gamma_signal": -1095, "vega_signal": -14117, "option_type": "C", "stock_price": 251.69, "utc_time": 1773668120000}, {"instrument": "AAPL", "mid_signal": 8994, "gamma_signal": 471, "vega_signal": 382, "option_type": "P", "stock_price": 251.54, "utc_time": 1773668120000}, {"instrument": "AAPL", "mid_signal": -375278, "gamma_signal": 266289, "vega_signal": -5450518, "option_type": "C", "stock_price": 251.8, "utc_time": 1773668125000}, {"instrument": "AAPL", "mid_signal": -107230, "gamma_signal": 18017, "vega_signal": 28990, "option_type": "P", "stock_price": 251.8, "utc_time": 1773668125000}, {"instrument": "AAPL", "mid_signal": 9688, "gamma_signal": 3282, "vega_signal": -887, "option_type": "C", "stock_price": 251.93, "utc_time": 1773668130000}, {"instrument": "AAPL", "mid_signal": 72767, "gamma_signal": -28008, "vega_signal": 14571, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668130000}, {"instrument": "AAPL", "mid_signal": -262642, "gamma_signal": -67966, "vega_signal": 18823, "option_type": "C", "stock_price": 251.83, "utc_time": 1773668135000}, {"instrument": "AAPL", "mid_signal": 144559, "gamma_signal": -20498, "vega_signal": -44458, "option_type": "P", "stock_price": 251.83, "utc_time": 1773668135000}, {"instrument": "AAPL", "mid_signal": 261864, "gamma_signal": 190950, "vega_signal": -39706, "option_type": "C", "stock_price": 251.77, "utc_time": 1773668140000}, {"instrument": "AAPL", "mid_signal": -693279, "gamma_signal": 274102, "vega_signal": 60164, "option_type": "P", "stock_price": 251.83, "utc_time": 1773668140000}, {"instrument": "AAPL", "mid_signal": 1345319, "gamma_signal": 71441, "vega_signal": 251208, "option_type": "C", "stock_price": 251.86, "utc_time": 1773668145000}, {"instrument": "AAPL", "mid_signal": -82999, "gamma_signal": 9240, "vega_signal": -3206, "option_type": "P", "stock_price": 251.86, "utc_time": 1773668145000}, {"instrument": "AAPL", "mid_signal": 207281, "gamma_signal": 97503, "vega_signal": 14384, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668150000}, {"instrument": "AAPL", "mid_signal": 21856, "gamma_signal": -755, "vega_signal": -1467, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668150000}, {"instrument": "AAPL", "mid_signal": 100950, "gamma_signal": 42739, "vega_signal": 11922, "option_type": "C", "stock_price": 251.79, "utc_time": 1773668155000}, {"instrument": "AAPL", "mid_signal": -68518, "gamma_signal": 6979, "vega_signal": 8909, "option_type": "P", "stock_price": 251.79, "utc_time": 1773668155000}, {"instrument": "AAPL", "mid_signal": 379980, "gamma_signal": 106019, "vega_signal": 11150, "option_type": "C", "stock_price": 251.74, "utc_time": 1773668160000}, {"instrument": "AAPL", "mid_signal": -3867, "gamma_signal": 847, "vega_signal": 1440, "option_type": "P", "stock_price": 251.79, "utc_time": 1773668160000}, {"instrument": "AAPL", "mid_signal": 4068, "gamma_signal": 882, "vega_signal": 2489, "option_type": "C", "stock_price": 251.89, "utc_time": 1773668165000}, {"instrument": "AAPL", "mid_signal": -252769, "gamma_signal": 110575, "vega_signal": -61013, "option_type": "P", "stock_price": 251.73, "utc_time": 1773668165000}, {"instrument": "AAPL", "mid_signal": 13579, "gamma_signal": 488, "vega_signal": -321, "option_type": "C", "stock_price": 251.85, "utc_time": 1773668170000}, {"instrument": "AAPL", "mid_signal": -62986, "gamma_signal": 14945, "vega_signal": 24713, "option_type": "P", "stock_price": 251.85, "utc_time": 1773668170000}, {"instrument": "AAPL", "mid_signal": -51473, "gamma_signal": 41825, "vega_signal": -254701, "option_type": "C", "stock_price": 251.87, "utc_time": 1773668175000}, {"instrument": "AAPL", "mid_signal": -33513, "gamma_signal": 11028, "vega_signal": -184, "option_type": "P", "stock_price": 251.87, "utc_time": 1773668175000}, {"instrument": "AAPL", "mid_signal": -9514, "gamma_signal": 8739, "vega_signal": -7682, "option_type": "C", "stock_price": 251.79, "utc_time": 1773668180000}, {"instrument": "AAPL", "mid_signal": 99934, "gamma_signal": -15015, "vega_signal": -31482, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668180000}, {"instrument": "AAPL", "mid_signal": 123760, "gamma_signal": 2459, "vega_signal": 94787, "option_type": "C", "stock_price": 251.91, "utc_time": 1773668185000}, {"instrument": "AAPL", "mid_signal": -67628, "gamma_signal": 13234, "vega_signal": 16462, "option_type": "P", "stock_price": 251.91, "utc_time": 1773668185000}, {"instrument": "AAPL", "mid_signal": 1557, "gamma_signal": -2810, "vega_signal": -4334, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668190000}, {"instrument": "AAPL", "mid_signal": -271766, "gamma_signal": 118382, "vega_signal": 32135, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668190000}, {"instrument": "AAPL", "mid_signal": 787984, "gamma_signal": 83926, "vega_signal": 1427545, "option_type": "C", "stock_price": 251.88, "utc_time": 1773668195000}, {"instrument": "AAPL", "mid_signal": -57652, "gamma_signal": 9929, "vega_signal": 1645, "option_type": "P", "stock_price": 251.87, "utc_time": 1773668195000}, {"instrument": "AAPL", "mid_signal": -673957, "gamma_signal": -87351, "vega_signal": -197650, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668200000}, {"instrument": "AAPL", "mid_signal": -507728, "gamma_signal": 127462, "vega_signal": 25754, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668200000}, {"instrument": "AAPL", "mid_signal": -78625, "gamma_signal": -5027, "vega_signal": -66451, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668205000}, {"instrument": "AAPL", "mid_signal": 13866, "gamma_signal": -647, "vega_signal": 2115, "option_type": "C", "stock_price": 251.87, "utc_time": 1773668210000}, {"instrument": "AAPL", "mid_signal": -258709, "gamma_signal": -5963, "vega_signal": 261774, "option_type": "P", "stock_price": 251.72, "utc_time": 1773668210000}, {"instrument": "AAPL", "mid_signal": 248060, "gamma_signal": 53241, "vega_signal": 73156, "option_type": "C", "stock_price": 251.87, "utc_time": 1773668215000}, {"instrument": "AAPL", "mid_signal": 20384, "gamma_signal": -2324, "vega_signal": -5315, "option_type": "P", "stock_price": 251.87, "utc_time": 1773668215000}, {"instrument": "AAPL", "mid_signal": 13797, "gamma_signal": 9599, "vega_signal": -4773, "option_type": "C", "stock_price": 251.81, "utc_time": 1773668220000}, {"instrument": "AAPL", "mid_signal": 36077, "gamma_signal": -5218, "vega_signal": -13243, "option_type": "P", "stock_price": 251.82, "utc_time": 1773668220000}, {"instrument": "AAPL", "mid_signal": 40388, "gamma_signal": 8394, "vega_signal": 7744, "option_type": "C", "stock_price": 251.81, "utc_time": 1773668225000}, {"instrument": "AAPL", "mid_signal": 10891, "gamma_signal": -4625, "vega_signal": -2144, "option_type": "P", "stock_price": 251.81, "utc_time": 1773668225000}, {"instrument": "AAPL", "mid_signal": -86218, "gamma_signal": 1490, "vega_signal": -15729, "option_type": "C", "stock_price": 251.97, "utc_time": 1773668230000}, {"instrument": "AAPL", "mid_signal": -371075, "gamma_signal": 74209, "vega_signal": 14398, "option_type": "P", "stock_price": 251.92, "utc_time": 1773668230000}, {"instrument": "AAPL", "mid_signal": 19138, "gamma_signal": -9476, "vega_signal": 77108, "option_type": "C", "stock_price": 251.93, "utc_time": 1773668235000}, {"instrument": "AAPL", "mid_signal": -4215, "gamma_signal": 860, "vega_signal": 1252, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668235000}, {"instrument": "AAPL", "mid_signal": -1037020, "gamma_signal": -312832, "vega_signal": -89756, "option_type": "C", "stock_price": 251.93, "utc_time": 1773668240000}, {"instrument": "AAPL", "mid_signal": 642709, "gamma_signal": -397410, "vega_signal": 18941, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668240000}, {"instrument": "AAPL", "mid_signal": -60197, "gamma_signal": -7355, "vega_signal": -37334, "option_type": "C", "stock_price": 252.19, "utc_time": 1773668245000}, {"instrument": "AAPL", "mid_signal": -66795, "gamma_signal": 15649, "vega_signal": 1732, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668245000}, {"instrument": "AAPL", "mid_signal": 243545, "gamma_signal": 32267, "vega_signal": 63519, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668250000}, {"instrument": "AAPL", "mid_signal": 14000, "gamma_signal": -631, "vega_signal": -4975, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668250000}, {"instrument": "AAPL", "mid_signal": 395540, "gamma_signal": 103876, "vega_signal": 49550, "option_type": "C", "stock_price": 252.29, "utc_time": 1773668255000}, {"instrument": "AAPL", "mid_signal": -850790, "gamma_signal": 262275, "vega_signal": -97587, "option_type": "P", "stock_price": 252.25, "utc_time": 1773668255000}, {"instrument": "AAPL", "mid_signal": -146838, "gamma_signal": -42088, "vega_signal": -14476, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668260000}, {"instrument": "AAPL", "mid_signal": 1329, "gamma_signal": -2297, "vega_signal": 3466, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668260000}, {"instrument": "AAPL", "mid_signal": 124513, "gamma_signal": 4293, "vega_signal": 29855, "option_type": "C", "stock_price": 252.12, "utc_time": 1773668265000}, {"instrument": "AAPL", "mid_signal": 114255, "gamma_signal": -16732, "vega_signal": -15801, "option_type": "P", "stock_price": 252.15, "utc_time": 1773668265000}, {"instrument": "AAPL", "mid_signal": -269385, "gamma_signal": -79575, "vega_signal": -48160, "option_type": "C", "stock_price": 252.12, "utc_time": 1773668270000}, {"instrument": "AAPL", "mid_signal": -3545, "gamma_signal": 481, "vega_signal": 1619, "option_type": "P", "stock_price": 252.12, "utc_time": 1773668270000}, {"instrument": "AAPL", "mid_signal": 325880, "gamma_signal": 18431, "vega_signal": 281797, "option_type": "C", "stock_price": 252.29, "utc_time": 1773668275000}, {"instrument": "AAPL", "mid_signal": 130280, "gamma_signal": -42869, "vega_signal": -7241, "option_type": "P", "stock_price": 252.29, "utc_time": 1773668275000}, {"instrument": "AAPL", "mid_signal": -97647, "gamma_signal": -6890, "vega_signal": -28834, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668280000}, {"instrument": "AAPL", "mid_signal": 40905, "gamma_signal": -18281, "vega_signal": -1448, "option_type": "P", "stock_price": 252.11, "utc_time": 1773668280000}, {"instrument": "AAPL", "mid_signal": 699563, "gamma_signal": 87468, "vega_signal": 198083, "option_type": "C", "stock_price": 252.07, "utc_time": 1773668285000}, {"instrument": "AAPL", "mid_signal": 85607, "gamma_signal": -32990, "vega_signal": -11415, "option_type": "P", "stock_price": 252.07, "utc_time": 1773668285000}, {"instrument": "AAPL", "mid_signal": -141063, "gamma_signal": -17620, "vega_signal": -12298, "option_type": "C", "stock_price": 252.14, "utc_time": 1773668290000}, {"instrument": "AAPL", "mid_signal": -255574, "gamma_signal": 124040, "vega_signal": 28252, "option_type": "P", "stock_price": 252.14, "utc_time": 1773668290000}, {"instrument": "AAPL", "mid_signal": 2516, "gamma_signal": 7151, "vega_signal": 4988, "option_type": "C", "stock_price": 252.07, "utc_time": 1773668295000}, {"instrument": "AAPL", "mid_signal": -5870, "gamma_signal": 2478, "vega_signal": 524, "option_type": "P", "stock_price": 252.14, "utc_time": 1773668295000}, {"instrument": "AAPL", "mid_signal": 220734, "gamma_signal": 41146, "vega_signal": 89784, "option_type": "C", "stock_price": 252.06, "utc_time": 1773668300000}, {"instrument": "AAPL", "mid_signal": -1262, "gamma_signal": 279, "vega_signal": 517, "option_type": "P", "stock_price": 252.06, "utc_time": 1773668300000}, {"instrument": "AAPL", "mid_signal": 335550, "gamma_signal": 67456, "vega_signal": 27094, "option_type": "C", "stock_price": 252.05, "utc_time": 1773668305000}, {"instrument": "AAPL", "mid_signal": 106811, "gamma_signal": -12318, "vega_signal": -81671, "option_type": "P", "stock_price": 252.05, "utc_time": 1773668305000}, {"instrument": "AAPL", "mid_signal": 636440, "gamma_signal": -19435, "vega_signal": 831982, "option_type": "C", "stock_price": 252.03, "utc_time": 1773668310000}, {"instrument": "AAPL", "mid_signal": -33614, "gamma_signal": 2039, "vega_signal": 44587, "option_type": "P", "stock_price": 252.07, "utc_time": 1773668310000}, {"instrument": "AAPL", "mid_signal": -77355, "gamma_signal": -20114, "vega_signal": -7969, "option_type": "C", "stock_price": 252.15, "utc_time": 1773668315000}, {"instrument": "AAPL", "mid_signal": 105554, "gamma_signal": -13728, "vega_signal": -10831, "option_type": "P", "stock_price": 252.03, "utc_time": 1773668315000}, {"instrument": "AAPL", "mid_signal": -1724749, "gamma_signal": -56142, "vega_signal": -2239603, "option_type": "C", "stock_price": 252.08, "utc_time": 1773668320000}, {"instrument": "AAPL", "mid_signal": -132952, "gamma_signal": 19511, "vega_signal": 30613, "option_type": "P", "stock_price": 252.08, "utc_time": 1773668320000}, {"instrument": "AAPL", "mid_signal": 175623, "gamma_signal": 19448, "vega_signal": 14929, "option_type": "C", "stock_price": 252, "utc_time": 1773668325000}, {"instrument": "AAPL", "mid_signal": -32693, "gamma_signal": -6039, "vega_signal": -462, "option_type": "P", "stock_price": 252.1, "utc_time": 1773668325000}, {"instrument": "AAPL", "mid_signal": -61768, "gamma_signal": -39053, "vega_signal": -22647, "option_type": "C", "stock_price": 251.83, "utc_time": 1773668330000}, {"instrument": "AAPL", "mid_signal": -337594, "gamma_signal": 73076, "vega_signal": 49741, "option_type": "P", "stock_price": 252.03, "utc_time": 1773668330000}, {"instrument": "AAPL", "mid_signal": -23931, "gamma_signal": -2114, "vega_signal": -7714, "option_type": "C", "stock_price": 251.77, "utc_time": 1773668335000}, {"instrument": "AAPL", "mid_signal": -211503, "gamma_signal": 46990, "vega_signal": -68966, "option_type": "P", "stock_price": 251.77, "utc_time": 1773668335000}, {"instrument": "AAPL", "mid_signal": 102419, "gamma_signal": 17370, "vega_signal": 19030, "option_type": "C", "stock_price": 251.85, "utc_time": 1773668340000}, {"instrument": "AAPL", "mid_signal": -1959305, "gamma_signal": 290624, "vega_signal": 695879, "option_type": "P", "stock_price": 251.94, "utc_time": 1773668340000}, {"instrument": "AAPL", "mid_signal": -136548, "gamma_signal": -21926, "vega_signal": -16600, "option_type": "C", "stock_price": 251.83, "utc_time": 1773668345000}, {"instrument": "AAPL", "mid_signal": -138725, "gamma_signal": 21597, "vega_signal": 28260, "option_type": "P", "stock_price": 251.86, "utc_time": 1773668345000}, {"instrument": "AAPL", "mid_signal": -160670, "gamma_signal": -44161, "vega_signal": -60781, "option_type": "C", "stock_price": 251.9, "utc_time": 1773668350000}, {"instrument": "AAPL", "mid_signal": -884, "gamma_signal": 486, "vega_signal": 132, "option_type": "P", "stock_price": 251.9, "utc_time": 1773668350000}, {"instrument": "AAPL", "mid_signal": 170573, "gamma_signal": 91224, "vega_signal": -15472, "option_type": "C", "stock_price": 251.87, "utc_time": 1773668355000}, {"instrument": "AAPL", "mid_signal": 31600, "gamma_signal": -11512, "vega_signal": -27159, "option_type": "P", "stock_price": 251.87, "utc_time": 1773668355000}, {"instrument": "AAPL", "mid_signal": 41568, "gamma_signal": -13029, "vega_signal": -25170, "option_type": "C", "stock_price": 251.87, "utc_time": 1773668360000}, {"instrument": "AAPL", "mid_signal": 29232, "gamma_signal": -11875, "vega_signal": -5631, "option_type": "P", "stock_price": 251.87, "utc_time": 1773668360000}, {"instrument": "AAPL", "mid_signal": -102563, "gamma_signal": -23393, "vega_signal": 1375, "option_type": "C", "stock_price": 251.89, "utc_time": 1773668365000}, {"instrument": "AAPL", "mid_signal": 1464778, "gamma_signal": -782456, "vega_signal": -187673, "option_type": "P", "stock_price": 251.89, "utc_time": 1773668365000}, {"instrument": "AAPL", "mid_signal": -99592, "gamma_signal": 5807, "vega_signal": -203351, "option_type": "C", "stock_price": 251.85, "utc_time": 1773668370000}, {"instrument": "AAPL", "mid_signal": -54715, "gamma_signal": -19212, "vega_signal": 418274, "option_type": "P", "stock_price": 251.85, "utc_time": 1773668370000}, {"instrument": "AAPL", "mid_signal": 40915, "gamma_signal": -1406, "vega_signal": 15996, "option_type": "C", "stock_price": 251.89, "utc_time": 1773668375000}, {"instrument": "AAPL", "mid_signal": -276292, "gamma_signal": 70710, "vega_signal": 13547, "option_type": "P", "stock_price": 251.85, "utc_time": 1773668375000}, {"instrument": "AAPL", "mid_signal": -39392, "gamma_signal": -3540, "vega_signal": -100543, "option_type": "C", "stock_price": 251.91, "utc_time": 1773668380000}, {"instrument": "AAPL", "mid_signal": 10213, "gamma_signal": -2218, "vega_signal": -4043, "option_type": "P", "stock_price": 252, "utc_time": 1773668380000}, {"instrument": "AAPL", "mid_signal": 183022, "gamma_signal": 50601, "vega_signal": 56333, "option_type": "C", "stock_price": 251.96, "utc_time": 1773668385000}, {"instrument": "AAPL", "mid_signal": 99917, "gamma_signal": -2609, "vega_signal": -124316, "option_type": "P", "stock_price": 251.92, "utc_time": 1773668385000}, {"instrument": "AAPL", "mid_signal": -34800, "gamma_signal": -2497, "vega_signal": -17967, "option_type": "C", "stock_price": 251.93, "utc_time": 1773668390000}, {"instrument": "AAPL", "mid_signal": 80233, "gamma_signal": -2096, "vega_signal": -55565, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668390000}, {"instrument": "AAPL", "mid_signal": 185168, "gamma_signal": 29971, "vega_signal": 109173, "option_type": "C", "stock_price": 251.98, "utc_time": 1773668395000}, {"instrument": "AAPL", "mid_signal": -92102, "gamma_signal": 17811, "vega_signal": 23164, "option_type": "P", "stock_price": 251.98, "utc_time": 1773668395000}, {"instrument": "AAPL", "mid_signal": 572975, "gamma_signal": 172685, "vega_signal": 38406, "option_type": "C", "stock_price": 251.8, "utc_time": 1773668400000}, {"instrument": "AAPL", "mid_signal": -369615, "gamma_signal": 55113, "vega_signal": 256595, "option_type": "P", "stock_price": 251.81, "utc_time": 1773668400000}, {"instrument": "AAPL", "mid_signal": 50158, "gamma_signal": 2368, "vega_signal": -13474, "option_type": "C", "stock_price": 251.75, "utc_time": 1773668405000}, {"instrument": "AAPL", "mid_signal": -32975, "gamma_signal": 8060, "vega_signal": 7977, "option_type": "P", "stock_price": 251.75, "utc_time": 1773668405000}, {"instrument": "AAPL", "mid_signal": 136945, "gamma_signal": 6990, "vega_signal": 61418, "option_type": "C", "stock_price": 251.79, "utc_time": 1773668410000}, {"instrument": "AAPL", "mid_signal": 107211, "gamma_signal": -31400, "vega_signal": -16202, "option_type": "P", "stock_price": 251.79, "utc_time": 1773668410000}, {"instrument": "AAPL", "mid_signal": 28606, "gamma_signal": 6669, "vega_signal": 9902, "option_type": "C", "stock_price": 252, "utc_time": 1773668415000}, {"instrument": "AAPL", "mid_signal": 48987, "gamma_signal": -24232, "vega_signal": -516, "option_type": "P", "stock_price": 252, "utc_time": 1773668415000}, {"instrument": "AAPL", "mid_signal": -233168, "gamma_signal": -56172, "vega_signal": -40979, "option_type": "C", "stock_price": 252.1, "utc_time": 1773668420000}, {"instrument": "AAPL", "mid_signal": -255778, "gamma_signal": 811, "vega_signal": 69855, "option_type": "P", "stock_price": 252.03, "utc_time": 1773668420000}, {"instrument": "AAPL", "mid_signal": -148406, "gamma_signal": -40985, "vega_signal": -7214, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668425000}, {"instrument": "AAPL", "mid_signal": 425041, "gamma_signal": -22435, "vega_signal": -244603, "option_type": "P", "stock_price": 252.1, "utc_time": 1773668425000}, {"instrument": "AAPL", "mid_signal": -274807, "gamma_signal": -72229, "vega_signal": -42861, "option_type": "C", "stock_price": 252.02, "utc_time": 1773668430000}, {"instrument": "AAPL", "mid_signal": 1400224, "gamma_signal": -75494, "vega_signal": -1265906, "option_type": "P", "stock_price": 252.02, "utc_time": 1773668430000}, {"instrument": "AAPL", "mid_signal": -32489, "gamma_signal": -3336, "vega_signal": -16913, "option_type": "C", "stock_price": 251.97, "utc_time": 1773668435000}, {"instrument": "AAPL", "mid_signal": 33893, "gamma_signal": -2929, "vega_signal": -36447, "option_type": "P", "stock_price": 252.05, "utc_time": 1773668435000}, {"instrument": "AAPL", "mid_signal": -183675, "gamma_signal": -23089, "vega_signal": -117083, "option_type": "C", "stock_price": 251.94, "utc_time": 1773668440000}, {"instrument": "AAPL", "mid_signal": -46718, "gamma_signal": 7320, "vega_signal": 11151, "option_type": "P", "stock_price": 251.94, "utc_time": 1773668440000}, {"instrument": "AAPL", "mid_signal": 10848, "gamma_signal": 9743, "vega_signal": 16046, "option_type": "C", "stock_price": 252.05, "utc_time": 1773668445000}, {"instrument": "AAPL", "mid_signal": -42277, "gamma_signal": 17205, "vega_signal": -6839, "option_type": "P", "stock_price": 252.05, "utc_time": 1773668445000}, {"instrument": "AAPL", "mid_signal": 272474, "gamma_signal": 32567, "vega_signal": 426712, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668450000}, {"instrument": "AAPL", "mid_signal": 757, "gamma_signal": 486, "vega_signal": 307, "option_type": "P", "stock_price": 252.14, "utc_time": 1773668450000}, {"instrument": "AAPL", "mid_signal": 555792, "gamma_signal": 298908, "vega_signal": 45739, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668455000}, {"instrument": "AAPL", "mid_signal": -16028, "gamma_signal": 597, "vega_signal": 16588, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668455000}, {"instrument": "AAPL", "mid_signal": 358737, "gamma_signal": 177192, "vega_signal": 26079, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668460000}, {"instrument": "AAPL", "mid_signal": -61800, "gamma_signal": 17110, "vega_signal": 11589, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668460000}, {"instrument": "AAPL", "mid_signal": 88860, "gamma_signal": 32813, "vega_signal": 76359, "option_type": "C", "stock_price": 252.25, "utc_time": 1773668465000}, {"instrument": "AAPL", "mid_signal": -14718, "gamma_signal": 314, "vega_signal": 23423, "option_type": "P", "stock_price": 252.25, "utc_time": 1773668465000}, {"instrument": "AAPL", "mid_signal": -138151, "gamma_signal": 2784, "vega_signal": -9030, "option_type": "C", "stock_price": 252.3, "utc_time": 1773668470000}, {"instrument": "AAPL", "mid_signal": -74984, "gamma_signal": 3333, "vega_signal": 19481, "option_type": "P", "stock_price": 252.3, "utc_time": 1773668470000}, {"instrument": "AAPL", "mid_signal": -450259, "gamma_signal": -93220, "vega_signal": -232752, "option_type": "C", "stock_price": 252.18, "utc_time": 1773668475000}, {"instrument": "AAPL", "mid_signal": 50245, "gamma_signal": -7366, "vega_signal": -18709, "option_type": "P", "stock_price": 252.26, "utc_time": 1773668475000}, {"instrument": "AAPL", "mid_signal": -19092, "gamma_signal": 1100, "vega_signal": -60788, "option_type": "C", "stock_price": 252.18, "utc_time": 1773668480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1773668480000}, {"instrument": "AAPL", "mid_signal": -128666, "gamma_signal": -60187, "vega_signal": -21922, "option_type": "C", "stock_price": 252.19, "utc_time": 1773668485000}, {"instrument": "AAPL", "mid_signal": -15148, "gamma_signal": 1967, "vega_signal": 4778, "option_type": "P", "stock_price": 252.19, "utc_time": 1773668485000}, {"instrument": "AAPL", "mid_signal": 97330, "gamma_signal": 27968, "vega_signal": 439, "option_type": "C", "stock_price": 252.18, "utc_time": 1773668490000}, {"instrument": "AAPL", "mid_signal": 73482, "gamma_signal": -14180, "vega_signal": -14990, "option_type": "P", "stock_price": 252.19, "utc_time": 1773668490000}, {"instrument": "AAPL", "mid_signal": -77395, "gamma_signal": -15498, "vega_signal": -23612, "option_type": "C", "stock_price": 252.2, "utc_time": 1773668495000}, {"instrument": "AAPL", "mid_signal": -13154, "gamma_signal": 2424, "vega_signal": 11620, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668495000}, {"instrument": "AAPL", "mid_signal": 312721, "gamma_signal": 29873, "vega_signal": 103341, "option_type": "C", "stock_price": 252.2, "utc_time": 1773668500000}, {"instrument": "AAPL", "mid_signal": -429, "gamma_signal": 662, "vega_signal": -267, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668500000}, {"instrument": "AAPL", "mid_signal": 48421, "gamma_signal": 20807, "vega_signal": 9333, "option_type": "C", "stock_price": 252.24, "utc_time": 1773668505000}, {"instrument": "AAPL", "mid_signal": -104883, "gamma_signal": 1522, "vega_signal": 423433, "option_type": "P", "stock_price": 252.24, "utc_time": 1773668505000}, {"instrument": "AAPL", "mid_signal": 629132, "gamma_signal": 103732, "vega_signal": 169192, "option_type": "C", "stock_price": 252.23, "utc_time": 1773668510000}, {"instrument": "AAPL", "mid_signal": -46031, "gamma_signal": 6128, "vega_signal": 8260, "option_type": "P", "stock_price": 252.22, "utc_time": 1773668510000}, {"instrument": "AAPL", "mid_signal": 60496, "gamma_signal": 41264, "vega_signal": -81776, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668515000}, {"instrument": "AAPL", "mid_signal": 37186, "gamma_signal": -5576, "vega_signal": -23265, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668515000}, {"instrument": "AAPL", "mid_signal": -127916, "gamma_signal": 18900, "vega_signal": -21710, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668520000}, {"instrument": "AAPL", "mid_signal": -35679, "gamma_signal": 5533, "vega_signal": 20390, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668520000}, {"instrument": "AAPL", "mid_signal": 103746, "gamma_signal": 42287, "vega_signal": 14378, "option_type": "C", "stock_price": 252.08, "utc_time": 1773668525000}, {"instrument": "AAPL", "mid_signal": 6695, "gamma_signal": -7562, "vega_signal": -1879, "option_type": "P", "stock_price": 252.15, "utc_time": 1773668525000}, {"instrument": "AAPL", "mid_signal": -373877, "gamma_signal": -142129, "vega_signal": -357, "option_type": "C", "stock_price": 252.09, "utc_time": 1773668530000}, {"instrument": "AAPL", "mid_signal": 203888, "gamma_signal": -17188, "vega_signal": -110413, "option_type": "P", "stock_price": 252.085, "utc_time": 1773668530000}, {"instrument": "AAPL", "mid_signal": 180890, "gamma_signal": 19737, "vega_signal": 181080, "option_type": "C", "stock_price": 252.2, "utc_time": 1773668535000}, {"instrument": "AAPL", "mid_signal": 36461, "gamma_signal": -20181, "vega_signal": -1026, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668535000}, {"instrument": "AAPL", "mid_signal": 4284, "gamma_signal": 4522, "vega_signal": -21969, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668540000}, {"instrument": "AAPL", "mid_signal": -2038, "gamma_signal": 1113, "vega_signal": 256, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668540000}, {"instrument": "AAPL", "mid_signal": -257395, "gamma_signal": -62336, "vega_signal": -82466, "option_type": "C", "stock_price": 252.2, "utc_time": 1773668545000}, {"instrument": "AAPL", "mid_signal": -292249, "gamma_signal": 127402, "vega_signal": 26018, "option_type": "P", "stock_price": 252.2, "utc_time": 1773668545000}, {"instrument": "AAPL", "mid_signal": 133776, "gamma_signal": 43074, "vega_signal": 14927, "option_type": "C", "stock_price": 252.17, "utc_time": 1773668550000}, {"instrument": "AAPL", "mid_signal": 57605, "gamma_signal": 27265, "vega_signal": -787499, "option_type": "P", "stock_price": 252.17, "utc_time": 1773668550000}, {"instrument": "AAPL", "mid_signal": 333752, "gamma_signal": 16048, "vega_signal": 367207, "option_type": "C", "stock_price": 252.02, "utc_time": 1773668555000}, {"instrument": "AAPL", "mid_signal": -4083, "gamma_signal": 824, "vega_signal": 1228, "option_type": "P", "stock_price": 252.13, "utc_time": 1773668555000}, {"instrument": "AAPL", "mid_signal": 374247, "gamma_signal": 61932, "vega_signal": 184925, "option_type": "C", "stock_price": 252.04, "utc_time": 1773668560000}, {"instrument": "AAPL", "mid_signal": 518, "gamma_signal": -87, "vega_signal": -341, "option_type": "P", "stock_price": 252.02, "utc_time": 1773668560000}, {"instrument": "AAPL", "mid_signal": -4749, "gamma_signal": -1142, "vega_signal": -1350, "option_type": "C", "stock_price": 252.03, "utc_time": 1773668565000}, {"instrument": "AAPL", "mid_signal": -320375, "gamma_signal": 22650, "vega_signal": 131888, "option_type": "P", "stock_price": 252.03, "utc_time": 1773668565000}, {"instrument": "AAPL", "mid_signal": -89250, "gamma_signal": -30875, "vega_signal": -20060, "option_type": "C", "stock_price": 251.99, "utc_time": 1773668570000}, {"instrument": "AAPL", "mid_signal": -246276, "gamma_signal": 78404, "vega_signal": 32246, "option_type": "P", "stock_price": 251.99, "utc_time": 1773668570000}, {"instrument": "AAPL", "mid_signal": 140594, "gamma_signal": 33291, "vega_signal": 17064, "option_type": "C", "stock_price": 251.99, "utc_time": 1773668575000}, {"instrument": "AAPL", "mid_signal": -38303, "gamma_signal": 21392, "vega_signal": 4463, "option_type": "P", "stock_price": 251.99, "utc_time": 1773668575000}, {"instrument": "AAPL", "mid_signal": -374327, "gamma_signal": -153308, "vega_signal": -54887, "option_type": "C", "stock_price": 251.8, "utc_time": 1773668580000}, {"instrument": "AAPL", "mid_signal": 21284, "gamma_signal": -2327, "vega_signal": -5783, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668580000}, {"instrument": "AAPL", "mid_signal": 46105, "gamma_signal": 2269, "vega_signal": 11951, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668585000}, {"instrument": "AAPL", "mid_signal": 34227, "gamma_signal": 22529, "vega_signal": -25221, "option_type": "P", "stock_price": 251.8, "utc_time": 1773668585000}, {"instrument": "AAPL", "mid_signal": 157053, "gamma_signal": 86654, "vega_signal": -36206, "option_type": "C", "stock_price": 251.8, "utc_time": 1773668590000}, {"instrument": "AAPL", "mid_signal": 31361, "gamma_signal": -21258, "vega_signal": -6716, "option_type": "P", "stock_price": 251.8, "utc_time": 1773668590000}, {"instrument": "AAPL", "mid_signal": -150303, "gamma_signal": -39373, "vega_signal": -65097, "option_type": "C", "stock_price": 251.83, "utc_time": 1773668595000}, {"instrument": "AAPL", "mid_signal": 20719, "gamma_signal": -11471, "vega_signal": -729, "option_type": "P", "stock_price": 251.83, "utc_time": 1773668595000}, {"instrument": "AAPL", "mid_signal": -38212, "gamma_signal": -4580, "vega_signal": -45181, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668600000}, {"instrument": "AAPL", "mid_signal": -33318, "gamma_signal": 11868, "vega_signal": 3993, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668600000}, {"instrument": "AAPL", "mid_signal": -45151, "gamma_signal": -23532, "vega_signal": -3038, "option_type": "C", "stock_price": 251.84, "utc_time": 1773668605000}, {"instrument": "AAPL", "mid_signal": -1206, "gamma_signal": -1703, "vega_signal": 6104, "option_type": "P", "stock_price": 251.84, "utc_time": 1773668605000}, {"instrument": "AAPL", "mid_signal": 112665, "gamma_signal": 35599, "vega_signal": 13495, "option_type": "C", "stock_price": 251.92, "utc_time": 1773668610000}, {"instrument": "AAPL", "mid_signal": -42426, "gamma_signal": 18313, "vega_signal": 3749, "option_type": "P", "stock_price": 251.92, "utc_time": 1773668610000}, {"instrument": "AAPL", "mid_signal": 14938, "gamma_signal": 874, "vega_signal": 7774, "option_type": "C", "stock_price": 251.92, "utc_time": 1773668615000}, {"instrument": "AAPL", "mid_signal": -3407, "gamma_signal": -7003, "vega_signal": 2687, "option_type": "P", "stock_price": 251.92, "utc_time": 1773668615000}, {"instrument": "AAPL", "mid_signal": -1840, "gamma_signal": 261, "vega_signal": -14265, "option_type": "C", "stock_price": 251.92, "utc_time": 1773668620000}, {"instrument": "AAPL", "mid_signal": 274343, "gamma_signal": -29484, "vega_signal": -95322, "option_type": "P", "stock_price": 251.92, "utc_time": 1773668620000}, {"instrument": "AAPL", "mid_signal": -53112, "gamma_signal": -20100, "vega_signal": -5251, "option_type": "C", "stock_price": 251.8, "utc_time": 1773668625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1773668625000}, {"instrument": "AAPL", "mid_signal": -400943, "gamma_signal": -100577, "vega_signal": -101659, "option_type": "C", "stock_price": 251.85, "utc_time": 1773668630000}, {"instrument": "AAPL", "mid_signal": -9581, "gamma_signal": 3214, "vega_signal": 1919, "option_type": "P", "stock_price": 251.85, "utc_time": 1773668630000}, {"instrument": "AAPL", "mid_signal": -118678, "gamma_signal": -38532, "vega_signal": -3527, "option_type": "C", "stock_price": 251.77, "utc_time": 1773668635000}, {"instrument": "AAPL", "mid_signal": -133167, "gamma_signal": 33470, "vega_signal": 7437, "option_type": "P", "stock_price": 251.77, "utc_time": 1773668635000}, {"instrument": "AAPL", "mid_signal": -43838, "gamma_signal": -19353, "vega_signal": -8635, "option_type": "C", "stock_price": 251.86, "utc_time": 1773668640000}, {"instrument": "AAPL", "mid_signal": -1683, "gamma_signal": -13530, "vega_signal": 97923, "option_type": "P", "stock_price": 251.86, "utc_time": 1773668640000}, {"instrument": "AAPL", "mid_signal": -10265, "gamma_signal": -1672, "vega_signal": 23909, "option_type": "C", "stock_price": 251.83, "utc_time": 1773668645000}, {"instrument": "AAPL", "mid_signal": 618, "gamma_signal": 322, "vega_signal": -755, "option_type": "P", "stock_price": 251.83, "utc_time": 1773668645000}, {"instrument": "AAPL", "mid_signal": -271925, "gamma_signal": -55925, "vega_signal": -78222, "option_type": "C", "stock_price": 251.83, "utc_time": 1773668650000}, {"instrument": "AAPL", "mid_signal": 19855, "gamma_signal": -9771, "vega_signal": -602, "option_type": "P", "stock_price": 251.83, "utc_time": 1773668650000}, {"instrument": "AAPL", "mid_signal": -189361, "gamma_signal": -9105, "vega_signal": -3082, "option_type": "C", "stock_price": 251.81, "utc_time": 1773668655000}, {"instrument": "AAPL", "mid_signal": -50926, "gamma_signal": 5786, "vega_signal": 13277, "option_type": "P", "stock_price": 251.81, "utc_time": 1773668655000}, {"instrument": "AAPL", "mid_signal": 127383, "gamma_signal": 36717, "vega_signal": 60150, "option_type": "C", "stock_price": 251.81, "utc_time": 1773668660000}, {"instrument": "AAPL", "mid_signal": 72282, "gamma_signal": -30105, "vega_signal": -6067, "option_type": "P", "stock_price": 251.81, "utc_time": 1773668660000}, {"instrument": "AAPL", "mid_signal": 66322, "gamma_signal": 15026, "vega_signal": 16754, "option_type": "C", "stock_price": 251.81, "utc_time": 1773668665000}, {"instrument": "AAPL", "mid_signal": 2907, "gamma_signal": -2483, "vega_signal": 3261, "option_type": "P", "stock_price": 251.81, "utc_time": 1773668665000}, {"instrument": "AAPL", "mid_signal": 110234, "gamma_signal": 23806, "vega_signal": 28071, "option_type": "C", "stock_price": 251.69, "utc_time": 1773668670000}, {"instrument": "AAPL", "mid_signal": 35044, "gamma_signal": -9863, "vega_signal": -21043, "option_type": "P", "stock_price": 251.69, "utc_time": 1773668670000}, {"instrument": "AAPL", "mid_signal": -70078, "gamma_signal": -34139, "vega_signal": 37359, "option_type": "C", "stock_price": 251.69, "utc_time": 1773668675000}, {"instrument": "AAPL", "mid_signal": -48433, "gamma_signal": 10889, "vega_signal": 10025, "option_type": "P", "stock_price": 251.69, "utc_time": 1773668675000}, {"instrument": "AAPL", "mid_signal": 234141, "gamma_signal": 106218, "vega_signal": 67206, "option_type": "C", "stock_price": 251.55, "utc_time": 1773668680000}, {"instrument": "AAPL", "mid_signal": 36598, "gamma_signal": -11475, "vega_signal": -32083, "option_type": "P", "stock_price": 251.55, "utc_time": 1773668680000}, {"instrument": "AAPL", "mid_signal": 588649, "gamma_signal": 77766, "vega_signal": 353620, "option_type": "C", "stock_price": 251.45, "utc_time": 1773668685000}, {"instrument": "AAPL", "mid_signal": 51951, "gamma_signal": -40405, "vega_signal": -11566, "option_type": "P", "stock_price": 251.45, "utc_time": 1773668685000}, {"instrument": "AAPL", "mid_signal": 138954, "gamma_signal": 51962, "vega_signal": -18179, "option_type": "C", "stock_price": 251.45, "utc_time": 1773668690000}, {"instrument": "AAPL", "mid_signal": 12498, "gamma_signal": -2451, "vega_signal": -14700, "option_type": "P", "stock_price": 251.45, "utc_time": 1773668690000}, {"instrument": "AAPL", "mid_signal": 230816, "gamma_signal": 44113, "vega_signal": 8840, "option_type": "C", "stock_price": 251.56, "utc_time": 1773668695000}, {"instrument": "AAPL", "mid_signal": 18251, "gamma_signal": -30307, "vega_signal": -3497, "option_type": "P", "stock_price": 251.56, "utc_time": 1773668695000}, {"instrument": "AAPL", "mid_signal": -97704, "gamma_signal": -22101, "vega_signal": -90096, "option_type": "C", "stock_price": 251.77, "utc_time": 1773668700000}, {"instrument": "AAPL", "mid_signal": -2718, "gamma_signal": 9956, "vega_signal": -10703, "option_type": "P", "stock_price": 251.61, "utc_time": 1773668700000}, {"instrument": "AAPL", "mid_signal": -77996, "gamma_signal": -28377, "vega_signal": -4386, "option_type": "C", "stock_price": 251.72, "utc_time": 1773668705000}, {"instrument": "AAPL", "mid_signal": 159402, "gamma_signal": -85962, "vega_signal": -18462, "option_type": "P", "stock_price": 251.72, "utc_time": 1773668705000}, {"instrument": "AAPL", "mid_signal": -48794, "gamma_signal": 34896, "vega_signal": -232698, "option_type": "C", "stock_price": 251.72, "utc_time": 1773668710000}, {"instrument": "AAPL", "mid_signal": 3608, "gamma_signal": -21, "vega_signal": 16839, "option_type": "P", "stock_price": 251.72, "utc_time": 1773668710000}, {"instrument": "AAPL", "mid_signal": -37234, "gamma_signal": 24078, "vega_signal": -33334, "option_type": "C", "stock_price": 251.74, "utc_time": 1773668715000}, {"instrument": "AAPL", "mid_signal": 7088, "gamma_signal": -2957, "vega_signal": -571, "option_type": "P", "stock_price": 251.74, "utc_time": 1773668715000}, {"instrument": "AAPL", "mid_signal": 486301, "gamma_signal": -23351, "vega_signal": 116023, "option_type": "C", "stock_price": 251.92, "utc_time": 1773668720000}, {"instrument": "AAPL", "mid_signal": 77958, "gamma_signal": -32524, "vega_signal": -6284, "option_type": "P", "stock_price": 251.92, "utc_time": 1773668720000}, {"instrument": "AAPL", "mid_signal": -50381, "gamma_signal": -27757, "vega_signal": -5188, "option_type": "C", "stock_price": 251.94, "utc_time": 1773668725000}, {"instrument": "AAPL", "mid_signal": 287531, "gamma_signal": -75697, "vega_signal": -45112, "option_type": "P", "stock_price": 251.94, "utc_time": 1773668725000}, {"instrument": "AAPL", "mid_signal": 484271, "gamma_signal": 64788, "vega_signal": 118245, "option_type": "C", "stock_price": 251.97, "utc_time": 1773668730000}, {"instrument": "AAPL", "mid_signal": 63855, "gamma_signal": -7772, "vega_signal": -15984, "option_type": "P", "stock_price": 251.97, "utc_time": 1773668730000}, {"instrument": "AAPL", "mid_signal": 9968, "gamma_signal": -3642, "vega_signal": -13258, "option_type": "C", "stock_price": 251.97, "utc_time": 1773668735000}, {"instrument": "AAPL", "mid_signal": -230, "gamma_signal": 43, "vega_signal": 123, "option_type": "P", "stock_price": 251.97, "utc_time": 1773668735000}, {"instrument": "AAPL", "mid_signal": 47221, "gamma_signal": 9407, "vega_signal": 4739, "option_type": "C", "stock_price": 251.93, "utc_time": 1773668740000}, {"instrument": "AAPL", "mid_signal": -145668, "gamma_signal": 37020, "vega_signal": 6628, "option_type": "P", "stock_price": 251.93, "utc_time": 1773668740000}, {"instrument": "AAPL", "mid_signal": 11776, "gamma_signal": 18052, "vega_signal": 25, "option_type": "C", "stock_price": 252, "utc_time": 1773668745000}, {"instrument": "AAPL", "mid_signal": -33126, "gamma_signal": 8258, "vega_signal": 2532, "option_type": "P", "stock_price": 252, "utc_time": 1773668745000}, {"instrument": "AAPL", "mid_signal": 69048, "gamma_signal": 6777, "vega_signal": 3500, "option_type": "C", "stock_price": 252.07, "utc_time": 1773668750000}, {"instrument": "AAPL", "mid_signal": -88420, "gamma_signal": 48023, "vega_signal": 9103, "option_type": "P", "stock_price": 252.07, "utc_time": 1773668750000}, {"instrument": "AAPL", "mid_signal": -257890, "gamma_signal": -105071, "vega_signal": 53247, "option_type": "C", "stock_price": 252.08, "utc_time": 1773668755000}, {"instrument": "AAPL", "mid_signal": 80826, "gamma_signal": -30816, "vega_signal": -13010, "option_type": "P", "stock_price": 252.08, "utc_time": 1773668755000}, {"instrument": "AAPL", "mid_signal": 196955, "gamma_signal": 67417, "vega_signal": -3409, "option_type": "C", "stock_price": 252.02, "utc_time": 1773668760000}, {"instrument": "AAPL", "mid_signal": -408120, "gamma_signal": 103720, "vega_signal": 18569, "option_type": "P", "stock_price": 252.02, "utc_time": 1773668760000}, {"instrument": "AAPL", "mid_signal": -334906, "gamma_signal": -59960, "vega_signal": -53308, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.005, "utc_time": 1773668765000}, {"instrument": "AAPL", "mid_signal": 42058, "gamma_signal": 16650, "vega_signal": 19471, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668770000}, {"instrument": "AAPL", "mid_signal": 103619, "gamma_signal": -12240, "vega_signal": -27827, "option_type": "P", "stock_price": 252.11, "utc_time": 1773668770000}, {"instrument": "AAPL", "mid_signal": 166049, "gamma_signal": 89623, "vega_signal": -11931, "option_type": "C", "stock_price": 252.24, "utc_time": 1773668775000}, {"instrument": "AAPL", "mid_signal": 508008, "gamma_signal": -141796, "vega_signal": -21950, "option_type": "P", "stock_price": 252.24, "utc_time": 1773668775000}, {"instrument": "AAPL", "mid_signal": 69589, "gamma_signal": 28125, "vega_signal": 5670, "option_type": "C", "stock_price": 252.13, "utc_time": 1773668780000}, {"instrument": "AAPL", "mid_signal": 6089, "gamma_signal": -2781, "vega_signal": -529, "option_type": "P", "stock_price": 252.13, "utc_time": 1773668780000}, {"instrument": "AAPL", "mid_signal": 17430, "gamma_signal": 1807, "vega_signal": 4682, "option_type": "C", "stock_price": 252.09, "utc_time": 1773668785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1773668785000}, {"instrument": "AAPL", "mid_signal": -69228, "gamma_signal": -27049, "vega_signal": 7587, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668790000}, {"instrument": "AAPL", "mid_signal": -25144, "gamma_signal": 19, "vega_signal": 51, "option_type": "P", "stock_price": 252.05, "utc_time": 1773668790000}, {"instrument": "AAPL", "mid_signal": 17586, "gamma_signal": 6322, "vega_signal": -2151, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668795000}, {"instrument": "AAPL", "mid_signal": 16712, "gamma_signal": -529, "vega_signal": -6897, "option_type": "P", "stock_price": 252.11, "utc_time": 1773668795000}, {"instrument": "AAPL", "mid_signal": 255935, "gamma_signal": 55362, "vega_signal": 67057, "option_type": "C", "stock_price": 252.11, "utc_time": 1773668800000}, {"instrument": "AAPL", "mid_signal": -37383, "gamma_signal": 13751, "vega_signal": 8274, "option_type": "P", "stock_price": 252.11, "utc_time": 1773668800000}, {"instrument": "AAPL", "mid_signal": -115509, "gamma_signal": -38856, "vega_signal": 17476, "option_type": "C", "stock_price": 252.19, "utc_time": 1773668805000}, {"instrument": "AAPL", "mid_signal": 92245, "gamma_signal": -8791, "vega_signal": -48347, "option_type": "P", "stock_price": 252.19, "utc_time": 1773668805000}, {"instrument": "AAPL", "mid_signal": 461191, "gamma_signal": 26439, "vega_signal": -6622, "option_type": "C", "stock_price": 252.37, "utc_time": 1773668810000}, {"instrument": "AAPL", "mid_signal": -38299, "gamma_signal": -94129, "vega_signal": 78836, "option_type": "P", "stock_price": 252.39, "utc_time": 1773668810000}, {"instrument": "AAPL", "mid_signal": 306538, "gamma_signal": 115967, "vega_signal": 46690, "option_type": "C", "stock_price": 252.36, "utc_time": 1773668815000}, {"instrument": "AAPL", "mid_signal": 108346, "gamma_signal": -79379, "vega_signal": 142375, "option_type": "P", "stock_price": 252.28, "utc_time": 1773668815000}, {"instrument": "AAPL", "mid_signal": 109642, "gamma_signal": 42219, "vega_signal": -35768, "option_type": "C", "stock_price": 252.31, "utc_time": 1773668820000}, {"instrument": "AAPL", "mid_signal": -11699, "gamma_signal": 1347, "vega_signal": -2435, "option_type": "P", "stock_price": 252.33, "utc_time": 1773668820000}, {"instrument": "AAPL", "mid_signal": -149320, "gamma_signal": -95179, "vega_signal": 28166, "option_type": "C", "stock_price": 252.36, "utc_time": 1773668825000}, {"instrument": "AAPL", "mid_signal": -10677, "gamma_signal": 3381, "vega_signal": -1381, "option_type": "P", "stock_price": 252.36, "utc_time": 1773668825000}, {"instrument": "AAPL", "mid_signal": 944302, "gamma_signal": 200820, "vega_signal": 251535, "option_type": "C", "stock_price": 252.52, "utc_time": 1773668830000}, {"instrument": "AAPL", "mid_signal": -1027650, "gamma_signal": 376558, "vega_signal": 75940, "option_type": "P", "stock_price": 252.5, "utc_time": 1773668830000}, {"instrument": "AAPL", "mid_signal": -35799, "gamma_signal": -53687, "vega_signal": 41817, "option_type": "C", "stock_price": 252.55, "utc_time": 1773668835000}, {"instrument": "AAPL", "mid_signal": 56370, "gamma_signal": -11415, "vega_signal": -2078, "option_type": "P", "stock_price": 252.55, "utc_time": 1773668835000}, {"instrument": "AAPL", "mid_signal": 586339, "gamma_signal": 118391, "vega_signal": 91114, "option_type": "C", "stock_price": 252.48, "utc_time": 1773668840000}, {"instrument": "AAPL", "mid_signal": -36706, "gamma_signal": 6195, "vega_signal": 7557, "option_type": "P", "stock_price": 252.55, "utc_time": 1773668840000}, {"instrument": "AAPL", "mid_signal": 122836, "gamma_signal": 17163, "vega_signal": -21287, "option_type": "C", "stock_price": 252.48, "utc_time": 1773668845000}, {"instrument": "AAPL", "mid_signal": 520936, "gamma_signal": -306876, "vega_signal": -72846, "option_type": "P", "stock_price": 252.48, "utc_time": 1773668845000}, {"instrument": "AAPL", "mid_signal": 446697, "gamma_signal": 138859, "vega_signal": 57628, "option_type": "C", "stock_price": 252.5, "utc_time": 1773668850000}, {"instrument": "AAPL", "mid_signal": 373471, "gamma_signal": -115163, "vega_signal": -4639, "option_type": "P", "stock_price": 252.5, "utc_time": 1773668850000}, {"instrument": "AAPL", "mid_signal": 268833, "gamma_signal": 38888, "vega_signal": 193880, "option_type": "C", "stock_price": 252.52, "utc_time": 1773668855000}, {"instrument": "AAPL", "mid_signal": 382847, "gamma_signal": 11883, "vega_signal": -29349, "option_type": "P", "stock_price": 252.52, "utc_time": 1773668855000}, {"instrument": "AAPL", "mid_signal": 5999, "gamma_signal": -10599, "vega_signal": -1563, "option_type": "C", "stock_price": 252.57, "utc_time": 1773668860000}, {"instrument": "AAPL", "mid_signal": 385133, "gamma_signal": -30912, "vega_signal": -63567, "option_type": "P", "stock_price": 252.54, "utc_time": 1773668860000}, {"instrument": "AAPL", "mid_signal": 486625, "gamma_signal": 111151, "vega_signal": 120520, "option_type": "C", "stock_price": 252.53, "utc_time": 1773668865000}, {"instrument": "AAPL", "mid_signal": 246650, "gamma_signal": -31909, "vega_signal": -39736, "option_type": "P", "stock_price": 252.53, "utc_time": 1773668865000}, {"instrument": "AAPL", "mid_signal": -662067, "gamma_signal": -44858, "vega_signal": -870777, "option_type": "C", "stock_price": 252.48, "utc_time": 1773668870000}, {"instrument": "AAPL", "mid_signal": 44530, "gamma_signal": 4469, "vega_signal": -175, "option_type": "P", "stock_price": 252.48, "utc_time": 1773668870000}, {"instrument": "AAPL", "mid_signal": 207378, "gamma_signal": 28108, "vega_signal": 11189, "option_type": "C", "stock_price": 252.35, "utc_time": 1773668875000}, {"instrument": "AAPL", "mid_signal": 79847, "gamma_signal": -60224, "vega_signal": 21132, "option_type": "P", "stock_price": 252.35, "utc_time": 1773668875000}, {"instrument": "AAPL", "mid_signal": 13712, "gamma_signal": 13868, "vega_signal": 4628, "option_type": "C", "stock_price": 252.35, "utc_time": 1773668880000}, {"instrument": "AAPL", "mid_signal": 185330, "gamma_signal": -20945, "vega_signal": -25690, "option_type": "P", "stock_price": 252.32, "utc_time": 1773668880000}, {"instrument": "AAPL", "mid_signal": 87038, "gamma_signal": 9228, "vega_signal": 51080, "option_type": "C", "stock_price": 252.4, "utc_time": 1773668885000}, {"instrument": "AAPL", "mid_signal": 15267, "gamma_signal": -4288, "vega_signal": -6630, "option_type": "P", "stock_price": 252.4, "utc_time": 1773668885000}, {"instrument": "AAPL", "mid_signal": 388742, "gamma_signal": 70594, "vega_signal": 38004, "option_type": "C", "stock_price": 252.35, "utc_time": 1773668890000}, {"instrument": "AAPL", "mid_signal": -25201, "gamma_signal": 3779, "vega_signal": 9257, "option_type": "P", "stock_price": 252.37, "utc_time": 1773668890000}, {"instrument": "AAPL", "mid_signal": 267658, "gamma_signal": 68892, "vega_signal": 10903, "option_type": "C", "stock_price": 252.24, "utc_time": 1773668895000}, {"instrument": "AAPL", "mid_signal": -9377, "gamma_signal": 4679, "vega_signal": 908, "option_type": "P", "stock_price": 252.33, "utc_time": 1773668895000}, {"instrument": "AAPL", "mid_signal": -14202, "gamma_signal": -7182, "vega_signal": -2909, "option_type": "C", "stock_price": 252.31, "utc_time": 1773668900000}, {"instrument": "AAPL", "mid_signal": 10957, "gamma_signal": -4151, "vega_signal": -3695, "option_type": "P", "stock_price": 252.31, "utc_time": 1773668900000}, {"instrument": "AAPL", "mid_signal": 192114, "gamma_signal": 38154, "vega_signal": -6358, "option_type": "C", "stock_price": 252.43, "utc_time": 1773668905000}, {"instrument": "AAPL", "mid_signal": -19220, "gamma_signal": 2827, "vega_signal": 4177, "option_type": "P", "stock_price": 252.5, "utc_time": 1773668905000}, {"instrument": "AAPL", "mid_signal": 315412, "gamma_signal": 43298, "vega_signal": 145658, "option_type": "C", "stock_price": 252.47, "utc_time": 1773668910000}, {"instrument": "AAPL", "mid_signal": 14071, "gamma_signal": -7021, "vega_signal": -1362, "option_type": "P", "stock_price": 252.43, "utc_time": 1773668910000}, {"instrument": "AAPL", "mid_signal": 35290, "gamma_signal": -2641, "vega_signal": 40334, "option_type": "C", "stock_price": 252.4, "utc_time": 1773668915000}, {"instrument": "AAPL", "mid_signal": 9019, "gamma_signal": -30, "vega_signal": -3438, "option_type": "P", "stock_price": 252.4, "utc_time": 1773668915000}, {"instrument": "AAPL", "mid_signal": 394149, "gamma_signal": 113509, "vega_signal": 17628, "option_type": "C", "stock_price": 252.29, "utc_time": 1773668920000}, {"instrument": "AAPL", "mid_signal": -128195, "gamma_signal": 39087, "vega_signal": 7026, "option_type": "P", "stock_price": 252.29, "utc_time": 1773668920000}, {"instrument": "AAPL", "mid_signal": 6415, "gamma_signal": 22911, "vega_signal": -4847, "option_type": "C", "stock_price": 252.28, "utc_time": 1773668925000}, {"instrument": "AAPL", "mid_signal": 326592, "gamma_signal": -3761, "vega_signal": -396809, "option_type": "P", "stock_price": 252.28, "utc_time": 1773668925000}, {"instrument": "AAPL", "mid_signal": 203643, "gamma_signal": 29905, "vega_signal": 145278, "option_type": "C", "stock_price": 252.33, "utc_time": 1773668930000}, {"instrument": "AAPL", "mid_signal": 307929, "gamma_signal": -43978, "vega_signal": -298930, "option_type": "P", "stock_price": 252.27, "utc_time": 1773668930000}, {"instrument": "AAPL", "mid_signal": 156662, "gamma_signal": 50273, "vega_signal": 14415, "option_type": "C", "stock_price": 252.4, "utc_time": 1773668935000}, {"instrument": "AAPL", "mid_signal": 50085, "gamma_signal": 5887, "vega_signal": -118478, "option_type": "P", "stock_price": 252.35, "utc_time": 1773668935000}, {"instrument": "AAPL", "mid_signal": 414458, "gamma_signal": 100218, "vega_signal": 101493, "option_type": "C", "stock_price": 252.33, "utc_time": 1773668940000}, {"instrument": "AAPL", "mid_signal": -10293, "gamma_signal": 1873, "vega_signal": -7417, "option_type": "P", "stock_price": 252.33, "utc_time": 1773668940000}, {"instrument": "AAPL", "mid_signal": 261220, "gamma_signal": 42465, "vega_signal": -180767, "option_type": "C", "stock_price": 252.365, "utc_time": 1773668945000}, {"instrument": "AAPL", "mid_signal": -34886, "gamma_signal": 2452, "vega_signal": -19176, "option_type": "P", "stock_price": 252.365, "utc_time": 1773668945000}, {"instrument": "AAPL", "mid_signal": 406479, "gamma_signal": 53187, "vega_signal": 104407, "option_type": "C", "stock_price": 252.28, "utc_time": 1773668950000}, {"instrument": "AAPL", "mid_signal": 133283, "gamma_signal": -81890, "vega_signal": 3078, "option_type": "P", "stock_price": 252.28, "utc_time": 1773668950000}, {"instrument": "AAPL", "mid_signal": -73530, "gamma_signal": -19777, "vega_signal": 493, "option_type": "C", "stock_price": 252.07, "utc_time": 1773668955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773668955000}, {"instrument": "AAPL", "mid_signal": 485987, "gamma_signal": -9988, "vega_signal": 106789, "option_type": "C", "stock_price": 252.06, "utc_time": 1773668960000}, {"instrument": "AAPL", "mid_signal": -72064, "gamma_signal": 4249, "vega_signal": 26110, "option_type": "P", "stock_price": 252.05, "utc_time": 1773668960000}, {"instrument": "AAPL", "mid_signal": -331479, "gamma_signal": -97009, "vega_signal": -110519, "option_type": "C", "stock_price": 252.1, "utc_time": 1773668965000}, {"instrument": "AAPL", "mid_signal": -1614, "gamma_signal": -58, "vega_signal": 2973, "option_type": "P", "stock_price": 252.1, "utc_time": 1773668965000}, {"instrument": "AAPL", "mid_signal": -15979, "gamma_signal": -3922, "vega_signal": -34209, "option_type": "C", "stock_price": 252.1, "utc_time": 1773668970000}, {"instrument": "AAPL", "mid_signal": 24182, "gamma_signal": -816, "vega_signal": -6096, "option_type": "P", "stock_price": 252.1, "utc_time": 1773668970000}, {"instrument": "AAPL", "mid_signal": -184, "gamma_signal": -8798, "vega_signal": -8548, "option_type": "C", "stock_price": 252.14, "utc_time": 1773668975000}, {"instrument": "AAPL", "mid_signal": -24666, "gamma_signal": 4664, "vega_signal": 3919, "option_type": "P", "stock_price": 252.14, "utc_time": 1773668975000}, {"instrument": "AAPL", "mid_signal": 23643, "gamma_signal": 634, "vega_signal": 9277, "option_type": "C", "stock_price": 252.2, "utc_time": 1773668980000}, {"instrument": "AAPL", "mid_signal": -324, "gamma_signal": 15, "vega_signal": 1029, "option_type": "P", "stock_price": 252.14, "utc_time": 1773668980000}, {"instrument": "AAPL", "mid_signal": 176060, "gamma_signal": 14712, "vega_signal": 73248, "option_type": "C", "stock_price": 252.22, "utc_time": 1773668985000}, {"instrument": "AAPL", "mid_signal": -4579, "gamma_signal": 818, "vega_signal": -201, "option_type": "P", "stock_price": 252.14, "utc_time": 1773668985000}, {"instrument": "AAPL", "mid_signal": -28285, "gamma_signal": -19939, "vega_signal": 124188, "option_type": "C", "stock_price": 252.4, "utc_time": 1773668990000}, {"instrument": "AAPL", "mid_signal": 10457, "gamma_signal": -1574, "vega_signal": -1194, "option_type": "P", "stock_price": 252.4, "utc_time": 1773668990000}, {"instrument": "AAPL", "mid_signal": 108022, "gamma_signal": 14109, "vega_signal": 54636, "option_type": "C", "stock_price": 252.4, "utc_time": 1773668995000}, {"instrument": "AAPL", "mid_signal": 1500579, "gamma_signal": -11376, "vega_signal": -4095149, "option_type": "P", "stock_price": 252.4, "utc_time": 1773668995000}, {"instrument": "AAPL", "mid_signal": 301494, "gamma_signal": 89229, "vega_signal": 73429, "option_type": "C", "stock_price": 252.4, "utc_time": 1773669000000}, {"instrument": "AAPL", "mid_signal": 5410, "gamma_signal": -2655, "vega_signal": -493, "option_type": "P", "stock_price": 252.4, "utc_time": 1773669000000}, {"instrument": "AAPL", "mid_signal": 236275, "gamma_signal": 73452, "vega_signal": 23952, "option_type": "C", "stock_price": 252.44, "utc_time": 1773669005000}, {"instrument": "AAPL", "mid_signal": -9838, "gamma_signal": 1170, "vega_signal": 2637, "option_type": "P", "stock_price": 252.44, "utc_time": 1773669005000}, {"instrument": "AAPL", "mid_signal": 155845, "gamma_signal": 35789, "vega_signal": 297085, "option_type": "C", "stock_price": 252.41, "utc_time": 1773669010000}, {"instrument": "AAPL", "mid_signal": -617, "gamma_signal": 74, "vega_signal": 1078, "option_type": "P", "stock_price": 252.41, "utc_time": 1773669010000}, {"instrument": "AAPL", "mid_signal": -492325, "gamma_signal": -283703, "vega_signal": 329458, "option_type": "C", "stock_price": 252.44, "utc_time": 1773669015000}, {"instrument": "AAPL", "mid_signal": -14176, "gamma_signal": 3910, "vega_signal": 1535, "option_type": "P", "stock_price": 252.44, "utc_time": 1773669015000}, {"instrument": "AAPL", "mid_signal": 92962, "gamma_signal": 10756, "vega_signal": 10185, "option_type": "C", "stock_price": 252.39, "utc_time": 1773669020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773669020000}, {"instrument": "AAPL", "mid_signal": 1055063, "gamma_signal": 155996, "vega_signal": 216296, "option_type": "C", "stock_price": 252.33, "utc_time": 1773669025000}, {"instrument": "AAPL", "mid_signal": 142126, "gamma_signal": -47243, "vega_signal": -10417, "option_type": "P", "stock_price": 252.33, "utc_time": 1773669025000}, {"instrument": "AAPL", "mid_signal": 73216, "gamma_signal": 13598, "vega_signal": 19173, "option_type": "C", "stock_price": 252.27, "utc_time": 1773669030000}, {"instrument": "AAPL", "mid_signal": 1585, "gamma_signal": -1008, "vega_signal": -209, "option_type": "P", "stock_price": 252.27, "utc_time": 1773669030000}, {"instrument": "AAPL", "mid_signal": -148760, "gamma_signal": -22852, "vega_signal": -37453, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669035000}, {"instrument": "AAPL", "mid_signal": 1679, "gamma_signal": -79, "vega_signal": -2924, "option_type": "P", "stock_price": 252.2, "utc_time": 1773669035000}, {"instrument": "AAPL", "mid_signal": -234466, "gamma_signal": -53760, "vega_signal": 18702, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669040000}, {"instrument": "AAPL", "mid_signal": 90, "gamma_signal": -8, "vega_signal": -148, "option_type": "P", "stock_price": 252.2, "utc_time": 1773669040000}, {"instrument": "AAPL", "mid_signal": -117483, "gamma_signal": -37788, "vega_signal": -1770, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669045000}, {"instrument": "AAPL", "mid_signal": 59333, "gamma_signal": -3920, "vega_signal": -669, "option_type": "P", "stock_price": 252.2, "utc_time": 1773669045000}, {"instrument": "AAPL", "mid_signal": 34802, "gamma_signal": 7669, "vega_signal": -10561, "option_type": "C", "stock_price": 252.19, "utc_time": 1773669050000}, {"instrument": "AAPL", "mid_signal": 27354, "gamma_signal": -7777, "vega_signal": -1126, "option_type": "P", "stock_price": 252.19, "utc_time": 1773669050000}, {"instrument": "AAPL", "mid_signal": -22394, "gamma_signal": -3012, "vega_signal": -18787, "option_type": "C", "stock_price": 252.23, "utc_time": 1773669055000}, {"instrument": "AAPL", "mid_signal": 16529, "gamma_signal": -6036, "vega_signal": -3724, "option_type": "P", "stock_price": 252.23, "utc_time": 1773669055000}, {"instrument": "AAPL", "mid_signal": 103468, "gamma_signal": 40999, "vega_signal": -10917, "option_type": "C", "stock_price": 252.26, "utc_time": 1773669060000}, {"instrument": "AAPL", "mid_signal": 25469, "gamma_signal": -6153, "vega_signal": -5321, "option_type": "P", "stock_price": 252.26, "utc_time": 1773669060000}, {"instrument": "AAPL", "mid_signal": -8056, "gamma_signal": -3323, "vega_signal": -1076, "option_type": "C", "stock_price": 252.27, "utc_time": 1773669065000}, {"instrument": "AAPL", "mid_signal": 24367, "gamma_signal": -1499, "vega_signal": -27722, "option_type": "P", "stock_price": 252.27, "utc_time": 1773669065000}, {"instrument": "AAPL", "mid_signal": -249774, "gamma_signal": -56052, "vega_signal": -30338, "option_type": "C", "stock_price": 252.36, "utc_time": 1773669070000}, {"instrument": "AAPL", "mid_signal": -104562, "gamma_signal": 15586, "vega_signal": -11055, "option_type": "P", "stock_price": 252.38, "utc_time": 1773669070000}, {"instrument": "AAPL", "mid_signal": 28791, "gamma_signal": -8741, "vega_signal": 11353, "option_type": "C", "stock_price": 252.38, "utc_time": 1773669075000}, {"instrument": "AAPL", "mid_signal": 130880, "gamma_signal": -18703, "vega_signal": -60179, "option_type": "P", "stock_price": 252.38, "utc_time": 1773669075000}, {"instrument": "AAPL", "mid_signal": 129116, "gamma_signal": 56344, "vega_signal": 3733, "option_type": "C", "stock_price": 252.325, "utc_time": 1773669080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.325, "utc_time": 1773669080000}, {"instrument": "AAPL", "mid_signal": 180129, "gamma_signal": 9524, "vega_signal": 73478, "option_type": "C", "stock_price": 252.325, "utc_time": 1773669085000}, {"instrument": "AAPL", "mid_signal": 145186, "gamma_signal": -40480, "vega_signal": -12327, "option_type": "P", "stock_price": 252.325, "utc_time": 1773669085000}, {"instrument": "AAPL", "mid_signal": 131326, "gamma_signal": 18251, "vega_signal": 24605, "option_type": "C", "stock_price": 252.325, "utc_time": 1773669090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.325, "utc_time": 1773669090000}, {"instrument": "AAPL", "mid_signal": 172854, "gamma_signal": 43398, "vega_signal": 12232, "option_type": "C", "stock_price": 252.4, "utc_time": 1773669095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.325, "utc_time": 1773669095000}, {"instrument": "AAPL", "mid_signal": 19369, "gamma_signal": 1934, "vega_signal": 9552, "option_type": "C", "stock_price": 252.42, "utc_time": 1773669100000}, {"instrument": "AAPL", "mid_signal": -759, "gamma_signal": 136, "vega_signal": 469, "option_type": "P", "stock_price": 252.42, "utc_time": 1773669100000}, {"instrument": "AAPL", "mid_signal": 45363, "gamma_signal": 3067, "vega_signal": 1352, "option_type": "C", "stock_price": 252.42, "utc_time": 1773669105000}, {"instrument": "AAPL", "mid_signal": 9690, "gamma_signal": -4967, "vega_signal": -921, "option_type": "P", "stock_price": 252.42, "utc_time": 1773669105000}, {"instrument": "AAPL", "mid_signal": -16636, "gamma_signal": -10261, "vega_signal": -42915, "option_type": "C", "stock_price": 252.41, "utc_time": 1773669110000}, {"instrument": "AAPL", "mid_signal": 56240, "gamma_signal": -13200, "vega_signal": -10229, "option_type": "P", "stock_price": 252.43, "utc_time": 1773669110000}, {"instrument": "AAPL", "mid_signal": -236355, "gamma_signal": -14637, "vega_signal": 5144, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669115000}, {"instrument": "AAPL", "mid_signal": -42369, "gamma_signal": 17101, "vega_signal": 4924, "option_type": "P", "stock_price": 252.27, "utc_time": 1773669115000}, {"instrument": "AAPL", "mid_signal": -33272, "gamma_signal": -10281, "vega_signal": -3776, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669120000}, {"instrument": "AAPL", "mid_signal": -12595, "gamma_signal": 1277, "vega_signal": 2742, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669120000}, {"instrument": "AAPL", "mid_signal": -17640, "gamma_signal": -4776, "vega_signal": -6335, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669125000}, {"instrument": "AAPL", "mid_signal": 113580, "gamma_signal": -10592, "vega_signal": -25677, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669125000}, {"instrument": "AAPL", "mid_signal": -27344, "gamma_signal": -2841, "vega_signal": -15424, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669130000}, {"instrument": "AAPL", "mid_signal": 90762, "gamma_signal": 12133, "vega_signal": -13280, "option_type": "C", "stock_price": 252.19, "utc_time": 1773669135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669135000}, {"instrument": "AAPL", "mid_signal": -42472, "gamma_signal": -5022, "vega_signal": -12181, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669140000}, {"instrument": "AAPL", "mid_signal": 13266, "gamma_signal": -16742, "vega_signal": -1258, "option_type": "P", "stock_price": 252.19, "utc_time": 1773669140000}, {"instrument": "AAPL", "mid_signal": -49733, "gamma_signal": 7048, "vega_signal": -14074, "option_type": "C", "stock_price": 252.18, "utc_time": 1773669145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773669145000}, {"instrument": "AAPL", "mid_signal": -50585, "gamma_signal": -3825, "vega_signal": -25477, "option_type": "C", "stock_price": 252.19, "utc_time": 1773669150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1773669150000}, {"instrument": "AAPL", "mid_signal": -39958, "gamma_signal": -9932, "vega_signal": -15323, "option_type": "C", "stock_price": 252.14, "utc_time": 1773669155000}, {"instrument": "AAPL", "mid_signal": 76260, "gamma_signal": -19800, "vega_signal": -10572, "option_type": "P", "stock_price": 252.14, "utc_time": 1773669155000}, {"instrument": "AAPL", "mid_signal": -90228, "gamma_signal": -24669, "vega_signal": -2483, "option_type": "C", "stock_price": 252.11, "utc_time": 1773669160000}, {"instrument": "AAPL", "mid_signal": 26478, "gamma_signal": -4199, "vega_signal": -13023, "option_type": "P", "stock_price": 252.13, "utc_time": 1773669160000}, {"instrument": "AAPL", "mid_signal": -61358, "gamma_signal": 5365, "vega_signal": 22192, "option_type": "C", "stock_price": 252.11, "utc_time": 1773669165000}, {"instrument": "AAPL", "mid_signal": 22238, "gamma_signal": -14555, "vega_signal": -5630, "option_type": "P", "stock_price": 252.11, "utc_time": 1773669165000}, {"instrument": "AAPL", "mid_signal": 647267, "gamma_signal": -290475, "vega_signal": 1014698, "option_type": "C", "stock_price": 252.13, "utc_time": 1773669170000}, {"instrument": "AAPL", "mid_signal": -9938, "gamma_signal": 3844, "vega_signal": 3169, "option_type": "P", "stock_price": 252.11, "utc_time": 1773669170000}, {"instrument": "AAPL", "mid_signal": -127693, "gamma_signal": -39553, "vega_signal": -14809, "option_type": "C", "stock_price": 252.04, "utc_time": 1773669175000}, {"instrument": "AAPL", "mid_signal": -5556, "gamma_signal": 918, "vega_signal": 2584, "option_type": "P", "stock_price": 252.04, "utc_time": 1773669175000}, {"instrument": "AAPL", "mid_signal": 225684, "gamma_signal": 21253, "vega_signal": 238487, "option_type": "C", "stock_price": 252.04, "utc_time": 1773669180000}, {"instrument": "AAPL", "mid_signal": 90879, "gamma_signal": -12322, "vega_signal": -9603, "option_type": "P", "stock_price": 252.04, "utc_time": 1773669180000}, {"instrument": "AAPL", "mid_signal": 79315, "gamma_signal": 4776, "vega_signal": 51424, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669185000}, {"instrument": "AAPL", "mid_signal": 12427, "gamma_signal": -83527, "vega_signal": 8211, "option_type": "P", "stock_price": 252.2, "utc_time": 1773669185000}, {"instrument": "AAPL", "mid_signal": -12225, "gamma_signal": -2413, "vega_signal": -3638, "option_type": "C", "stock_price": 252.2, "utc_time": 1773669190000}, {"instrument": "AAPL", "mid_signal": 138786, "gamma_signal": -22953, "vega_signal": -64370, "option_type": "P", "stock_price": 252.2, "utc_time": 1773669190000}, {"instrument": "AAPL", "mid_signal": 215397, "gamma_signal": 24629, "vega_signal": -13660, "option_type": "C", "stock_price": 252.34, "utc_time": 1773669195000}, {"instrument": "AAPL", "mid_signal": -73920, "gamma_signal": 7983, "vega_signal": 24403, "option_type": "P", "stock_price": 252.34, "utc_time": 1773669195000}, {"instrument": "AAPL", "mid_signal": 298325, "gamma_signal": 82206, "vega_signal": 31887, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669200000}, {"instrument": "AAPL", "mid_signal": 61079, "gamma_signal": -16503, "vega_signal": -2841, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669200000}, {"instrument": "AAPL", "mid_signal": 350170, "gamma_signal": 187039, "vega_signal": 39576, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669205000}, {"instrument": "AAPL", "mid_signal": -10910, "gamma_signal": 5550, "vega_signal": 1019, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669205000}, {"instrument": "AAPL", "mid_signal": 3598, "gamma_signal": 3301, "vega_signal": -17566, "option_type": "C", "stock_price": 252.13, "utc_time": 1773669210000}, {"instrument": "AAPL", "mid_signal": -5413, "gamma_signal": 1518, "vega_signal": 1497, "option_type": "P", "stock_price": 252.12, "utc_time": 1773669210000}, {"instrument": "AAPL", "mid_signal": -43563, "gamma_signal": -10865, "vega_signal": -72592, "option_type": "C", "stock_price": 252.13, "utc_time": 1773669215000}, {"instrument": "AAPL", "mid_signal": -27425, "gamma_signal": 10154, "vega_signal": 4395, "option_type": "P", "stock_price": 252.13, "utc_time": 1773669215000}, {"instrument": "AAPL", "mid_signal": 258121, "gamma_signal": 13928, "vega_signal": 245466, "option_type": "C", "stock_price": 252.13, "utc_time": 1773669220000}, {"instrument": "AAPL", "mid_signal": 9252, "gamma_signal": -1534, "vega_signal": -1880, "option_type": "P", "stock_price": 252.13, "utc_time": 1773669220000}, {"instrument": "AAPL", "mid_signal": -144889, "gamma_signal": -47540, "vega_signal": 10962, "option_type": "C", "stock_price": 252.13, "utc_time": 1773669225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1773669225000}, {"instrument": "AAPL", "mid_signal": 73603, "gamma_signal": 11949, "vega_signal": 17859, "option_type": "C", "stock_price": 252.17, "utc_time": 1773669230000}, {"instrument": "AAPL", "mid_signal": -1005, "gamma_signal": -391, "vega_signal": 3355, "option_type": "P", "stock_price": 252.17, "utc_time": 1773669230000}, {"instrument": "AAPL", "mid_signal": -81375, "gamma_signal": -27488, "vega_signal": -3896, "option_type": "C", "stock_price": 252.21, "utc_time": 1773669235000}, {"instrument": "AAPL", "mid_signal": 1974, "gamma_signal": -217, "vega_signal": -2210, "option_type": "P", "stock_price": 252.21, "utc_time": 1773669235000}, {"instrument": "AAPL", "mid_signal": 28702, "gamma_signal": 4500, "vega_signal": 7415, "option_type": "C", "stock_price": 252.27, "utc_time": 1773669240000}, {"instrument": "AAPL", "mid_signal": 72431, "gamma_signal": -19810, "vega_signal": -3290, "option_type": "P", "stock_price": 252.27, "utc_time": 1773669240000}, {"instrument": "AAPL", "mid_signal": 108204, "gamma_signal": 11484, "vega_signal": 1098, "option_type": "C", "stock_price": 252.24, "utc_time": 1773669245000}, {"instrument": "AAPL", "mid_signal": -49170, "gamma_signal": 3780, "vega_signal": 7628, "option_type": "P", "stock_price": 252.24, "utc_time": 1773669245000}, {"instrument": "AAPL", "mid_signal": 108118, "gamma_signal": 14581, "vega_signal": 122823, "option_type": "C", "stock_price": 252.32, "utc_time": 1773669250000}, {"instrument": "AAPL", "mid_signal": 9257, "gamma_signal": -1535, "vega_signal": -1881, "option_type": "P", "stock_price": 252.28, "utc_time": 1773669250000}, {"instrument": "AAPL", "mid_signal": -8916, "gamma_signal": -3688, "vega_signal": 1989, "option_type": "C", "stock_price": 252.31, "utc_time": 1773669255000}, {"instrument": "AAPL", "mid_signal": -50462, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773669255000}, {"instrument": "AAPL", "mid_signal": 25923, "gamma_signal": 2475, "vega_signal": 26365, "option_type": "C", "stock_price": 252.35, "utc_time": 1773669260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773669260000}, {"instrument": "AAPL", "mid_signal": -256746, "gamma_signal": -24555, "vega_signal": -6748, "option_type": "C", "stock_price": 252.36, "utc_time": 1773669265000}, {"instrument": "AAPL", "mid_signal": -2886, "gamma_signal": 2890, "vega_signal": -6727, "option_type": "P", "stock_price": 252.38, "utc_time": 1773669265000}, {"instrument": "AAPL", "mid_signal": -71134, "gamma_signal": -11347, "vega_signal": -9915, "option_type": "C", "stock_price": 252.38, "utc_time": 1773669270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773669270000}, {"instrument": "AAPL", "mid_signal": -57586, "gamma_signal": -1192, "vega_signal": -18424, "option_type": "C", "stock_price": 252.42, "utc_time": 1773669275000}, {"instrument": "AAPL", "mid_signal": -14495, "gamma_signal": 3964, "vega_signal": 658, "option_type": "P", "stock_price": 252.42, "utc_time": 1773669275000}, {"instrument": "AAPL", "mid_signal": -305893, "gamma_signal": -50192, "vega_signal": -153110, "option_type": "C", "stock_price": 252.43, "utc_time": 1773669280000}, {"instrument": "AAPL", "mid_signal": 384146, "gamma_signal": -72152, "vega_signal": -71845, "option_type": "P", "stock_price": 252.43, "utc_time": 1773669280000}, {"instrument": "AAPL", "mid_signal": -132454, "gamma_signal": -7622, "vega_signal": -206454, "option_type": "C", "stock_price": 252.47, "utc_time": 1773669285000}, {"instrument": "AAPL", "mid_signal": 13161, "gamma_signal": -2711, "vega_signal": -12316, "option_type": "P", "stock_price": 252.45, "utc_time": 1773669285000}, {"instrument": "AAPL", "mid_signal": 157991, "gamma_signal": 11841, "vega_signal": 124156, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669290000}, {"instrument": "AAPL", "mid_signal": 80784, "gamma_signal": -3669, "vega_signal": -51121, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669290000}, {"instrument": "AAPL", "mid_signal": -140740, "gamma_signal": -49272, "vega_signal": 2790, "option_type": "C", "stock_price": 252.76, "utc_time": 1773669295000}, {"instrument": "AAPL", "mid_signal": 266518, "gamma_signal": -50621, "vega_signal": -93222, "option_type": "P", "stock_price": 252.76, "utc_time": 1773669295000}, {"instrument": "AAPL", "mid_signal": -398754, "gamma_signal": -62249, "vega_signal": -135646, "option_type": "C", "stock_price": 252.75, "utc_time": 1773669300000}, {"instrument": "AAPL", "mid_signal": 7785, "gamma_signal": -9929, "vega_signal": 427, "option_type": "P", "stock_price": 252.75, "utc_time": 1773669300000}, {"instrument": "AAPL", "mid_signal": -499735, "gamma_signal": -154086, "vega_signal": -42270, "option_type": "C", "stock_price": 252.81, "utc_time": 1773669305000}, {"instrument": "AAPL", "mid_signal": 276176, "gamma_signal": -55687, "vega_signal": -50529, "option_type": "P", "stock_price": 252.81, "utc_time": 1773669305000}, {"instrument": "AAPL", "mid_signal": -4459, "gamma_signal": -15143, "vega_signal": 8003, "option_type": "C", "stock_price": 252.775, "utc_time": 1773669310000}, {"instrument": "AAPL", "mid_signal": -44699, "gamma_signal": 24058, "vega_signal": 4266, "option_type": "P", "stock_price": 252.81, "utc_time": 1773669310000}, {"instrument": "AAPL", "mid_signal": 403295, "gamma_signal": 109304, "vega_signal": 33044, "option_type": "C", "stock_price": 252.78, "utc_time": 1773669315000}, {"instrument": "AAPL", "mid_signal": -214177, "gamma_signal": 72314, "vega_signal": -74731, "option_type": "P", "stock_price": 252.78, "utc_time": 1773669315000}, {"instrument": "AAPL", "mid_signal": -133603, "gamma_signal": -21247, "vega_signal": -30190, "option_type": "C", "stock_price": 252.78, "utc_time": 1773669320000}, {"instrument": "AAPL", "mid_signal": -18271, "gamma_signal": 9883, "vega_signal": 1770, "option_type": "P", "stock_price": 252.78, "utc_time": 1773669320000}, {"instrument": "AAPL", "mid_signal": -287517, "gamma_signal": -114760, "vega_signal": 28041, "option_type": "C", "stock_price": 252.9, "utc_time": 1773669325000}, {"instrument": "AAPL", "mid_signal": 328393, "gamma_signal": -128528, "vega_signal": -48264, "option_type": "P", "stock_price": 252.78, "utc_time": 1773669325000}, {"instrument": "AAPL", "mid_signal": 49558, "gamma_signal": 14085, "vega_signal": 45086, "option_type": "C", "stock_price": 252.9, "utc_time": 1773669330000}, {"instrument": "AAPL", "mid_signal": -129122, "gamma_signal": 40470, "vega_signal": 5438, "option_type": "P", "stock_price": 252.9, "utc_time": 1773669330000}, {"instrument": "AAPL", "mid_signal": -489496, "gamma_signal": -224570, "vega_signal": -39777, "option_type": "C", "stock_price": 252.85, "utc_time": 1773669335000}, {"instrument": "AAPL", "mid_signal": 536507, "gamma_signal": -281696, "vega_signal": -33042, "option_type": "P", "stock_price": 252.85, "utc_time": 1773669335000}, {"instrument": "AAPL", "mid_signal": 74582, "gamma_signal": -8506, "vega_signal": 27560, "option_type": "C", "stock_price": 252.86, "utc_time": 1773669340000}, {"instrument": "AAPL", "mid_signal": 141743, "gamma_signal": -3912, "vega_signal": -59844, "option_type": "P", "stock_price": 252.85, "utc_time": 1773669340000}, {"instrument": "AAPL", "mid_signal": -689149, "gamma_signal": -185487, "vega_signal": -60775, "option_type": "C", "stock_price": 252.91, "utc_time": 1773669345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1773669345000}, {"instrument": "AAPL", "mid_signal": 651490, "gamma_signal": 584987, "vega_signal": -28440, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669350000}, {"instrument": "AAPL", "mid_signal": 111250, "gamma_signal": -37965, "vega_signal": -40788, "option_type": "P", "stock_price": 252.91, "utc_time": 1773669350000}, {"instrument": "AAPL", "mid_signal": -142790, "gamma_signal": -54645, "vega_signal": -10821, "option_type": "C", "stock_price": 252.79, "utc_time": 1773669355000}, {"instrument": "AAPL", "mid_signal": -155429, "gamma_signal": 111951, "vega_signal": 24391, "option_type": "P", "stock_price": 252.79, "utc_time": 1773669355000}, {"instrument": "AAPL", "mid_signal": 82109, "gamma_signal": 5659, "vega_signal": -13673, "option_type": "C", "stock_price": 252.82, "utc_time": 1773669360000}, {"instrument": "AAPL", "mid_signal": -64217, "gamma_signal": 3469, "vega_signal": 11217, "option_type": "P", "stock_price": 252.82, "utc_time": 1773669360000}, {"instrument": "AAPL", "mid_signal": 128923, "gamma_signal": -100455, "vega_signal": 64529, "option_type": "C", "stock_price": 252.94, "utc_time": 1773669365000}, {"instrument": "AAPL", "mid_signal": 166085, "gamma_signal": -100786, "vega_signal": -14834, "option_type": "P", "stock_price": 252.94, "utc_time": 1773669365000}, {"instrument": "AAPL", "mid_signal": 684803, "gamma_signal": 78213, "vega_signal": 131116, "option_type": "C", "stock_price": 252.91, "utc_time": 1773669370000}, {"instrument": "AAPL", "mid_signal": 10021, "gamma_signal": -2538, "vega_signal": -7310, "option_type": "P", "stock_price": 252.96, "utc_time": 1773669370000}, {"instrument": "AAPL", "mid_signal": 227281, "gamma_signal": 70375, "vega_signal": 55275, "option_type": "C", "stock_price": 252.89, "utc_time": 1773669375000}, {"instrument": "AAPL", "mid_signal": -58749, "gamma_signal": 9678, "vega_signal": 44331, "option_type": "P", "stock_price": 252.89, "utc_time": 1773669375000}, {"instrument": "AAPL", "mid_signal": -296618, "gamma_signal": -40752, "vega_signal": -38153, "option_type": "C", "stock_price": 252.88, "utc_time": 1773669380000}, {"instrument": "AAPL", "mid_signal": -107984, "gamma_signal": 8346, "vega_signal": 26257, "option_type": "P", "stock_price": 252.95, "utc_time": 1773669380000}, {"instrument": "AAPL", "mid_signal": 568435, "gamma_signal": 278216, "vega_signal": 74129, "option_type": "C", "stock_price": 252.87, "utc_time": 1773669385000}, {"instrument": "AAPL", "mid_signal": 11456, "gamma_signal": 32071, "vega_signal": -67783, "option_type": "P", "stock_price": 252.87, "utc_time": 1773669385000}, {"instrument": "AAPL", "mid_signal": 226669, "gamma_signal": 53192, "vega_signal": 10237, "option_type": "C", "stock_price": 252.92, "utc_time": 1773669390000}, {"instrument": "AAPL", "mid_signal": -19278, "gamma_signal": 42416, "vega_signal": 6508, "option_type": "P", "stock_price": 252.92, "utc_time": 1773669390000}, {"instrument": "AAPL", "mid_signal": 125297, "gamma_signal": -12138, "vega_signal": 23632, "option_type": "C", "stock_price": 252.98, "utc_time": 1773669395000}, {"instrument": "AAPL", "mid_signal": 65245, "gamma_signal": -36335, "vega_signal": -6725, "option_type": "P", "stock_price": 252.98, "utc_time": 1773669395000}, {"instrument": "AAPL", "mid_signal": -117740, "gamma_signal": -19814, "vega_signal": -45531, "option_type": "C", "stock_price": 253.03, "utc_time": 1773669400000}, {"instrument": "AAPL", "mid_signal": -144288, "gamma_signal": 45975, "vega_signal": 30913, "option_type": "P", "stock_price": 253.03, "utc_time": 1773669400000}, {"instrument": "AAPL", "mid_signal": 37826, "gamma_signal": 115649, "vega_signal": -71704, "option_type": "C", "stock_price": 252.96, "utc_time": 1773669405000}, {"instrument": "AAPL", "mid_signal": 4199, "gamma_signal": -4695, "vega_signal": 761, "option_type": "P", "stock_price": 252.96, "utc_time": 1773669405000}, {"instrument": "AAPL", "mid_signal": -114116, "gamma_signal": -14544, "vega_signal": -30031, "option_type": "C", "stock_price": 253.03, "utc_time": 1773669410000}, {"instrument": "AAPL", "mid_signal": 3436, "gamma_signal": -389, "vega_signal": -1315, "option_type": "P", "stock_price": 252.95, "utc_time": 1773669410000}, {"instrument": "AAPL", "mid_signal": -59238, "gamma_signal": -29955, "vega_signal": -21910, "option_type": "C", "stock_price": 253.08, "utc_time": 1773669415000}, {"instrument": "AAPL", "mid_signal": 961739, "gamma_signal": -470846, "vega_signal": -148609, "option_type": "P", "stock_price": 253.08, "utc_time": 1773669415000}, {"instrument": "AAPL", "mid_signal": -353586, "gamma_signal": -96977, "vega_signal": -29107, "option_type": "C", "stock_price": 252.98, "utc_time": 1773669420000}, {"instrument": "AAPL", "mid_signal": 177349, "gamma_signal": -40054, "vega_signal": -42169, "option_type": "P", "stock_price": 252.98, "utc_time": 1773669420000}, {"instrument": "AAPL", "mid_signal": 214243, "gamma_signal": 151846, "vega_signal": 9511, "option_type": "C", "stock_price": 252.97, "utc_time": 1773669425000}, {"instrument": "AAPL", "mid_signal": 137203, "gamma_signal": -81943, "vega_signal": -11457, "option_type": "P", "stock_price": 252.98, "utc_time": 1773669425000}, {"instrument": "AAPL", "mid_signal": 248691, "gamma_signal": 104498, "vega_signal": 45393, "option_type": "C", "stock_price": 253.16, "utc_time": 1773669430000}, {"instrument": "AAPL", "mid_signal": -413777, "gamma_signal": 186006, "vega_signal": 48176, "option_type": "P", "stock_price": 253.16, "utc_time": 1773669430000}, {"instrument": "AAPL", "mid_signal": -670899, "gamma_signal": -121554, "vega_signal": -113824, "option_type": "C", "stock_price": 253.09, "utc_time": 1773669435000}, {"instrument": "AAPL", "mid_signal": 437068, "gamma_signal": -111740, "vega_signal": -89636, "option_type": "P", "stock_price": 253.09, "utc_time": 1773669435000}, {"instrument": "AAPL", "mid_signal": -90099, "gamma_signal": -24733, "vega_signal": -36556, "option_type": "C", "stock_price": 253.07, "utc_time": 1773669440000}, {"instrument": "AAPL", "mid_signal": -162131, "gamma_signal": 29162, "vega_signal": 23829, "option_type": "P", "stock_price": 253.07, "utc_time": 1773669440000}, {"instrument": "AAPL", "mid_signal": 132975, "gamma_signal": -5826, "vega_signal": 23748, "option_type": "C", "stock_price": 253, "utc_time": 1773669445000}, {"instrument": "AAPL", "mid_signal": 231011, "gamma_signal": -82057, "vega_signal": -14676, "option_type": "P", "stock_price": 253, "utc_time": 1773669445000}, {"instrument": "AAPL", "mid_signal": 88626, "gamma_signal": -19909, "vega_signal": 1606, "option_type": "C", "stock_price": 252.9, "utc_time": 1773669450000}, {"instrument": "AAPL", "mid_signal": -200039, "gamma_signal": 24541, "vega_signal": 15656, "option_type": "P", "stock_price": 252.915, "utc_time": 1773669450000}, {"instrument": "AAPL", "mid_signal": 287313, "gamma_signal": 40154, "vega_signal": 235037, "option_type": "C", "stock_price": 252.85, "utc_time": 1773669455000}, {"instrument": "AAPL", "mid_signal": -99938, "gamma_signal": 9766, "vega_signal": 13146, "option_type": "P", "stock_price": 252.88, "utc_time": 1773669455000}, {"instrument": "AAPL", "mid_signal": 148906, "gamma_signal": -12490, "vega_signal": 47222, "option_type": "C", "stock_price": 252.87, "utc_time": 1773669460000}, {"instrument": "AAPL", "mid_signal": -249813, "gamma_signal": 48438, "vega_signal": 24128, "option_type": "P", "stock_price": 252.8, "utc_time": 1773669460000}, {"instrument": "AAPL", "mid_signal": 547999, "gamma_signal": 48161, "vega_signal": 91087, "option_type": "C", "stock_price": 252.87, "utc_time": 1773669465000}, {"instrument": "AAPL", "mid_signal": -194183, "gamma_signal": 79188, "vega_signal": 13758, "option_type": "P", "stock_price": 252.87, "utc_time": 1773669465000}, {"instrument": "AAPL", "mid_signal": 1025419, "gamma_signal": 208499, "vega_signal": 155828, "option_type": "C", "stock_price": 252.87, "utc_time": 1773669470000}, {"instrument": "AAPL", "mid_signal": 36642, "gamma_signal": -30931, "vega_signal": 73406, "option_type": "P", "stock_price": 252.87, "utc_time": 1773669470000}, {"instrument": "AAPL", "mid_signal": 108063, "gamma_signal": -8070, "vega_signal": 192802, "option_type": "C", "stock_price": 252.89, "utc_time": 1773669475000}, {"instrument": "AAPL", "mid_signal": -46154, "gamma_signal": 8119, "vega_signal": 9809, "option_type": "P", "stock_price": 252.89, "utc_time": 1773669475000}, {"instrument": "AAPL", "mid_signal": -39984, "gamma_signal": -5975, "vega_signal": -1014, "option_type": "C", "stock_price": 253, "utc_time": 1773669480000}, {"instrument": "AAPL", "mid_signal": -258538, "gamma_signal": 39020, "vega_signal": 9493, "option_type": "P", "stock_price": 253.01, "utc_time": 1773669480000}, {"instrument": "AAPL", "mid_signal": -220822, "gamma_signal": -53878, "vega_signal": -31717, "option_type": "C", "stock_price": 252.95, "utc_time": 1773669485000}, {"instrument": "AAPL", "mid_signal": 5572, "gamma_signal": -2270, "vega_signal": -2145, "option_type": "P", "stock_price": 252.95, "utc_time": 1773669485000}, {"instrument": "AAPL", "mid_signal": 149952, "gamma_signal": 5835, "vega_signal": 233314, "option_type": "C", "stock_price": 253, "utc_time": 1773669490000}, {"instrument": "AAPL", "mid_signal": -100303, "gamma_signal": 29414, "vega_signal": 5507, "option_type": "P", "stock_price": 252.95, "utc_time": 1773669490000}, {"instrument": "AAPL", "mid_signal": -196869, "gamma_signal": -54765, "vega_signal": -21166, "option_type": "C", "stock_price": 253, "utc_time": 1773669495000}, {"instrument": "AAPL", "mid_signal": -4494, "gamma_signal": -1852, "vega_signal": 11457, "option_type": "P", "stock_price": 253, "utc_time": 1773669495000}, {"instrument": "AAPL", "mid_signal": -283274, "gamma_signal": -69735, "vega_signal": -158641, "option_type": "C", "stock_price": 253, "utc_time": 1773669500000}, {"instrument": "AAPL", "mid_signal": 252955, "gamma_signal": -26649, "vega_signal": -87316, "option_type": "P", "stock_price": 253, "utc_time": 1773669500000}, {"instrument": "AAPL", "mid_signal": 268072, "gamma_signal": 118116, "vega_signal": 40650, "option_type": "C", "stock_price": 253.08, "utc_time": 1773669505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773669505000}, {"instrument": "AAPL", "mid_signal": -72453, "gamma_signal": -42183, "vega_signal": -78555, "option_type": "C", "stock_price": 253.08, "utc_time": 1773669510000}, {"instrument": "AAPL", "mid_signal": -35741, "gamma_signal": 6030, "vega_signal": 4784, "option_type": "P", "stock_price": 253.08, "utc_time": 1773669510000}, {"instrument": "AAPL", "mid_signal": -48589, "gamma_signal": -5455, "vega_signal": -59913, "option_type": "C", "stock_price": 253.07, "utc_time": 1773669515000}, {"instrument": "AAPL", "mid_signal": 341271, "gamma_signal": -99331, "vega_signal": -19000, "option_type": "P", "stock_price": 253.07, "utc_time": 1773669515000}, {"instrument": "AAPL", "mid_signal": -368188, "gamma_signal": -63962, "vega_signal": -230194, "option_type": "C", "stock_price": 253.1, "utc_time": 1773669520000}, {"instrument": "AAPL", "mid_signal": 401939, "gamma_signal": -117616, "vega_signal": -34503, "option_type": "P", "stock_price": 253.1, "utc_time": 1773669520000}, {"instrument": "AAPL", "mid_signal": -119679, "gamma_signal": -51238, "vega_signal": -23483, "option_type": "C", "stock_price": 253.07, "utc_time": 1773669525000}, {"instrument": "AAPL", "mid_signal": 4404, "gamma_signal": -440, "vega_signal": -2888, "option_type": "P", "stock_price": 253.08, "utc_time": 1773669525000}, {"instrument": "AAPL", "mid_signal": 145685, "gamma_signal": 17141, "vega_signal": -15665, "option_type": "C", "stock_price": 253.1, "utc_time": 1773669530000}, {"instrument": "AAPL", "mid_signal": 27457, "gamma_signal": -609, "vega_signal": -58145, "option_type": "P", "stock_price": 253.07, "utc_time": 1773669530000}, {"instrument": "AAPL", "mid_signal": 82798, "gamma_signal": -25081, "vega_signal": 93899, "option_type": "C", "stock_price": 253.09, "utc_time": 1773669535000}, {"instrument": "AAPL", "mid_signal": -68657, "gamma_signal": 17038, "vega_signal": 13158, "option_type": "P", "stock_price": 253.1, "utc_time": 1773669535000}, {"instrument": "AAPL", "mid_signal": -66951, "gamma_signal": -18493, "vega_signal": -7660, "option_type": "C", "stock_price": 253.16, "utc_time": 1773669540000}, {"instrument": "AAPL", "mid_signal": -103804, "gamma_signal": 38005, "vega_signal": 6401, "option_type": "P", "stock_price": 253.16, "utc_time": 1773669540000}, {"instrument": "AAPL", "mid_signal": 138434, "gamma_signal": 77140, "vega_signal": -27456, "option_type": "C", "stock_price": 253.18, "utc_time": 1773669545000}, {"instrument": "AAPL", "mid_signal": -39607, "gamma_signal": 4741, "vega_signal": 18208, "option_type": "P", "stock_price": 253.205, "utc_time": 1773669545000}, {"instrument": "AAPL", "mid_signal": 1151907, "gamma_signal": 140760, "vega_signal": 234049, "option_type": "C", "stock_price": 253.16, "utc_time": 1773669550000}, {"instrument": "AAPL", "mid_signal": 29615, "gamma_signal": -13128, "vega_signal": -4055, "option_type": "P", "stock_price": 253.16, "utc_time": 1773669550000}, {"instrument": "AAPL", "mid_signal": 175299, "gamma_signal": 24935, "vega_signal": 27863, "option_type": "C", "stock_price": 253.05, "utc_time": 1773669555000}, {"instrument": "AAPL", "mid_signal": -400128, "gamma_signal": 201605, "vega_signal": 44684, "option_type": "P", "stock_price": 253.05, "utc_time": 1773669555000}, {"instrument": "AAPL", "mid_signal": 497760, "gamma_signal": 185, "vega_signal": 74328, "option_type": "C", "stock_price": 253, "utc_time": 1773669560000}, {"instrument": "AAPL", "mid_signal": 142063, "gamma_signal": -19008, "vega_signal": -29919, "option_type": "P", "stock_price": 253, "utc_time": 1773669560000}, {"instrument": "AAPL", "mid_signal": -61994, "gamma_signal": -43706, "vega_signal": 385234, "option_type": "C", "stock_price": 253.02, "utc_time": 1773669565000}, {"instrument": "AAPL", "mid_signal": -202203, "gamma_signal": 12054, "vega_signal": 163256, "option_type": "P", "stock_price": 253, "utc_time": 1773669565000}, {"instrument": "AAPL", "mid_signal": 143777, "gamma_signal": -11340, "vega_signal": 109031, "option_type": "C", "stock_price": 253.07, "utc_time": 1773669570000}, {"instrument": "AAPL", "mid_signal": 142861, "gamma_signal": -20162, "vega_signal": -29643, "option_type": "P", "stock_price": 253.08, "utc_time": 1773669570000}, {"instrument": "AAPL", "mid_signal": -113665, "gamma_signal": -48481, "vega_signal": -25356, "option_type": "C", "stock_price": 253.07, "utc_time": 1773669575000}, {"instrument": "AAPL", "mid_signal": 15671, "gamma_signal": -4350, "vega_signal": -7679, "option_type": "P", "stock_price": 253.07, "utc_time": 1773669575000}, {"instrument": "AAPL", "mid_signal": -1300, "gamma_signal": 3123, "vega_signal": 4673, "option_type": "C", "stock_price": 252.99, "utc_time": 1773669580000}, {"instrument": "AAPL", "mid_signal": -17775, "gamma_signal": -962, "vega_signal": 14525, "option_type": "P", "stock_price": 253.07, "utc_time": 1773669580000}, {"instrument": "AAPL", "mid_signal": 22019, "gamma_signal": -4060, "vega_signal": 22991, "option_type": "C", "stock_price": 252.99, "utc_time": 1773669585000}, {"instrument": "AAPL", "mid_signal": -912, "gamma_signal": 571, "vega_signal": 149, "option_type": "P", "stock_price": 252.99, "utc_time": 1773669585000}, {"instrument": "AAPL", "mid_signal": 180192, "gamma_signal": 22738, "vega_signal": 94160, "option_type": "C", "stock_price": 252.99, "utc_time": 1773669590000}, {"instrument": "AAPL", "mid_signal": -377537, "gamma_signal": 55190, "vega_signal": 151890, "option_type": "P", "stock_price": 252.99, "utc_time": 1773669590000}, {"instrument": "AAPL", "mid_signal": 110150, "gamma_signal": 27871, "vega_signal": 8941, "option_type": "C", "stock_price": 253.05, "utc_time": 1773669595000}, {"instrument": "AAPL", "mid_signal": 128536, "gamma_signal": -13921, "vega_signal": -32712, "option_type": "P", "stock_price": 253.05, "utc_time": 1773669595000}, {"instrument": "AAPL", "mid_signal": -118455, "gamma_signal": -9749, "vega_signal": -4300, "option_type": "C", "stock_price": 253.02, "utc_time": 1773669600000}, {"instrument": "AAPL", "mid_signal": 8616, "gamma_signal": 27553, "vega_signal": 3686, "option_type": "P", "stock_price": 253.02, "utc_time": 1773669600000}, {"instrument": "AAPL", "mid_signal": -332207, "gamma_signal": -59491, "vega_signal": -35004, "option_type": "C", "stock_price": 252.83, "utc_time": 1773669605000}, {"instrument": "AAPL", "mid_signal": -26939, "gamma_signal": -2283, "vega_signal": 37018, "option_type": "P", "stock_price": 252.83, "utc_time": 1773669605000}, {"instrument": "AAPL", "mid_signal": 7542, "gamma_signal": 29064, "vega_signal": -8683, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669610000}, {"instrument": "AAPL", "mid_signal": 121420, "gamma_signal": -33397, "vega_signal": -23704, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669610000}, {"instrument": "AAPL", "mid_signal": 182332, "gamma_signal": 92706, "vega_signal": 14295, "option_type": "C", "stock_price": 252.79, "utc_time": 1773669615000}, {"instrument": "AAPL", "mid_signal": 47380, "gamma_signal": -28196, "vega_signal": -13519, "option_type": "P", "stock_price": 252.79, "utc_time": 1773669615000}, {"instrument": "AAPL", "mid_signal": 59336, "gamma_signal": 17030, "vega_signal": 19675, "option_type": "C", "stock_price": 252.78, "utc_time": 1773669620000}, {"instrument": "AAPL", "mid_signal": -11578, "gamma_signal": 1649, "vega_signal": 1993, "option_type": "P", "stock_price": 252.87, "utc_time": 1773669620000}, {"instrument": "AAPL", "mid_signal": -75361, "gamma_signal": -56386, "vega_signal": -36695, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669625000}, {"instrument": "AAPL", "mid_signal": -137242, "gamma_signal": 22258, "vega_signal": 720, "option_type": "P", "stock_price": 252.76, "utc_time": 1773669625000}, {"instrument": "AAPL", "mid_signal": 10783, "gamma_signal": 1883, "vega_signal": -3358, "option_type": "C", "stock_price": 252.64, "utc_time": 1773669630000}, {"instrument": "AAPL", "mid_signal": -17042, "gamma_signal": 570, "vega_signal": 1629, "option_type": "P", "stock_price": 252.64, "utc_time": 1773669630000}, {"instrument": "AAPL", "mid_signal": 199323, "gamma_signal": 55751, "vega_signal": 34194, "option_type": "C", "stock_price": 252.64, "utc_time": 1773669635000}, {"instrument": "AAPL", "mid_signal": 78689, "gamma_signal": -22044, "vega_signal": -19609, "option_type": "P", "stock_price": 252.64, "utc_time": 1773669635000}, {"instrument": "AAPL", "mid_signal": 75407, "gamma_signal": 11146, "vega_signal": 25772, "option_type": "C", "stock_price": 252.68, "utc_time": 1773669640000}, {"instrument": "AAPL", "mid_signal": 156210, "gamma_signal": -5950, "vega_signal": -35402, "option_type": "P", "stock_price": 252.68, "utc_time": 1773669640000}, {"instrument": "AAPL", "mid_signal": 17484, "gamma_signal": 8821, "vega_signal": 4440, "option_type": "C", "stock_price": 252.68, "utc_time": 1773669645000}, {"instrument": "AAPL", "mid_signal": 25947, "gamma_signal": -10399, "vega_signal": -6332, "option_type": "P", "stock_price": 252.68, "utc_time": 1773669645000}, {"instrument": "AAPL", "mid_signal": 71253, "gamma_signal": 22257, "vega_signal": 37130, "option_type": "C", "stock_price": 252.69, "utc_time": 1773669650000}, {"instrument": "AAPL", "mid_signal": 130588, "gamma_signal": -98939, "vega_signal": -15754, "option_type": "P", "stock_price": 252.69, "utc_time": 1773669650000}, {"instrument": "AAPL", "mid_signal": 83130, "gamma_signal": 23664, "vega_signal": 7657, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669655000}, {"instrument": "AAPL", "mid_signal": 8387, "gamma_signal": -1437, "vega_signal": -1820, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669655000}, {"instrument": "AAPL", "mid_signal": -81155, "gamma_signal": -35142, "vega_signal": -32905, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669660000}, {"instrument": "AAPL", "mid_signal": 32134, "gamma_signal": -9357, "vega_signal": -3148, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669660000}, {"instrument": "AAPL", "mid_signal": -113711, "gamma_signal": -34541, "vega_signal": -50908, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669665000}, {"instrument": "AAPL", "mid_signal": 361516, "gamma_signal": -119953, "vega_signal": -19374, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669665000}, {"instrument": "AAPL", "mid_signal": 59286, "gamma_signal": 1929, "vega_signal": 14785, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669670000}, {"instrument": "AAPL", "mid_signal": -169431, "gamma_signal": 54843, "vega_signal": 9116, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669670000}, {"instrument": "AAPL", "mid_signal": 41480, "gamma_signal": 9721, "vega_signal": 18266, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669675000}, {"instrument": "AAPL", "mid_signal": 86311, "gamma_signal": -28048, "vega_signal": -43300, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669675000}, {"instrument": "AAPL", "mid_signal": -28304, "gamma_signal": -18650, "vega_signal": 14524, "option_type": "C", "stock_price": 252.69, "utc_time": 1773669680000}, {"instrument": "AAPL", "mid_signal": -64794, "gamma_signal": 23647, "vega_signal": 1991, "option_type": "P", "stock_price": 252.69, "utc_time": 1773669680000}, {"instrument": "AAPL", "mid_signal": 67590, "gamma_signal": 7943, "vega_signal": 61707, "option_type": "C", "stock_price": 252.83, "utc_time": 1773669685000}, {"instrument": "AAPL", "mid_signal": -16991, "gamma_signal": -1135, "vega_signal": 18102, "option_type": "P", "stock_price": 252.83, "utc_time": 1773669685000}, {"instrument": "AAPL", "mid_signal": -68050, "gamma_signal": -20243, "vega_signal": -9028, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669690000}, {"instrument": "AAPL", "mid_signal": -305298, "gamma_signal": 100459, "vega_signal": 18433, "option_type": "P", "stock_price": 252.83, "utc_time": 1773669690000}, {"instrument": "AAPL", "mid_signal": 10625, "gamma_signal": -6266, "vega_signal": 8475, "option_type": "C", "stock_price": 252.83, "utc_time": 1773669695000}, {"instrument": "AAPL", "mid_signal": 176863, "gamma_signal": -17427, "vega_signal": -17171, "option_type": "P", "stock_price": 252.83, "utc_time": 1773669695000}, {"instrument": "AAPL", "mid_signal": 61967, "gamma_signal": 15351, "vega_signal": 4473, "option_type": "C", "stock_price": 252.81, "utc_time": 1773669700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1773669700000}, {"instrument": "AAPL", "mid_signal": -8282, "gamma_signal": -1344, "vega_signal": -313, "option_type": "C", "stock_price": 252.68, "utc_time": 1773669705000}, {"instrument": "AAPL", "mid_signal": 76992, "gamma_signal": -43024, "vega_signal": -7860, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669705000}, {"instrument": "AAPL", "mid_signal": -1102, "gamma_signal": -5486, "vega_signal": 1035, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669710000}, {"instrument": "AAPL", "mid_signal": 11733, "gamma_signal": -1991, "vega_signal": -3337, "option_type": "P", "stock_price": 252.72, "utc_time": 1773669710000}, {"instrument": "AAPL", "mid_signal": 63103, "gamma_signal": 7363, "vega_signal": 16907, "option_type": "C", "stock_price": 252.71, "utc_time": 1773669715000}, {"instrument": "AAPL", "mid_signal": -38493, "gamma_signal": 21510, "vega_signal": 3930, "option_type": "P", "stock_price": 252.72, "utc_time": 1773669715000}, {"instrument": "AAPL", "mid_signal": 86133, "gamma_signal": 12310, "vega_signal": 28033, "option_type": "C", "stock_price": 252.68, "utc_time": 1773669720000}, {"instrument": "AAPL", "mid_signal": 140527, "gamma_signal": -57472, "vega_signal": -9868, "option_type": "P", "stock_price": 252.68, "utc_time": 1773669720000}, {"instrument": "AAPL", "mid_signal": 63478, "gamma_signal": 1159, "vega_signal": 94018, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669725000}, {"instrument": "AAPL", "mid_signal": 86896, "gamma_signal": -10292, "vega_signal": -25006, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669725000}, {"instrument": "AAPL", "mid_signal": 149393, "gamma_signal": -19355, "vega_signal": 30568, "option_type": "C", "stock_price": 252.59, "utc_time": 1773669730000}, {"instrument": "AAPL", "mid_signal": 183713, "gamma_signal": -51377, "vega_signal": -8533, "option_type": "P", "stock_price": 252.59, "utc_time": 1773669730000}, {"instrument": "AAPL", "mid_signal": 15763, "gamma_signal": 4337, "vega_signal": 16707, "option_type": "C", "stock_price": 252.62, "utc_time": 1773669735000}, {"instrument": "AAPL", "mid_signal": 19083, "gamma_signal": -10667, "vega_signal": -1935, "option_type": "P", "stock_price": 252.62, "utc_time": 1773669735000}, {"instrument": "AAPL", "mid_signal": 247976, "gamma_signal": 27265, "vega_signal": 486900, "option_type": "C", "stock_price": 252.62, "utc_time": 1773669740000}, {"instrument": "AAPL", "mid_signal": -238227, "gamma_signal": 44341, "vega_signal": 78681, "option_type": "P", "stock_price": 252.62, "utc_time": 1773669740000}, {"instrument": "AAPL", "mid_signal": -135833, "gamma_signal": -45617, "vega_signal": -25563, "option_type": "C", "stock_price": 252.62, "utc_time": 1773669745000}, {"instrument": "AAPL", "mid_signal": -63973, "gamma_signal": 10319, "vega_signal": 1821, "option_type": "P", "stock_price": 252.62, "utc_time": 1773669745000}, {"instrument": "AAPL", "mid_signal": -124729, "gamma_signal": -22822, "vega_signal": -39536, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669750000}, {"instrument": "AAPL", "mid_signal": -144004, "gamma_signal": 65265, "vega_signal": 9528, "option_type": "P", "stock_price": 252.8, "utc_time": 1773669750000}, {"instrument": "AAPL", "mid_signal": 6677, "gamma_signal": 3981, "vega_signal": 608, "option_type": "C", "stock_price": 252.83, "utc_time": 1773669755000}, {"instrument": "AAPL", "mid_signal": -22686, "gamma_signal": 7996, "vega_signal": 1320, "option_type": "P", "stock_price": 252.8, "utc_time": 1773669755000}, {"instrument": "AAPL", "mid_signal": -165842, "gamma_signal": -16624, "vega_signal": -82192, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669760000}, {"instrument": "AAPL", "mid_signal": 69193, "gamma_signal": -20356, "vega_signal": -11474, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669760000}, {"instrument": "AAPL", "mid_signal": -3658, "gamma_signal": -2279, "vega_signal": -303, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669765000}, {"instrument": "AAPL", "mid_signal": -10686, "gamma_signal": 557, "vega_signal": 6578, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669765000}, {"instrument": "AAPL", "mid_signal": -87808, "gamma_signal": -16890, "vega_signal": -43375, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669770000}, {"instrument": "AAPL", "mid_signal": 61608, "gamma_signal": -15390, "vega_signal": 3177, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669770000}, {"instrument": "AAPL", "mid_signal": -187999, "gamma_signal": -43434, "vega_signal": -25133, "option_type": "C", "stock_price": 252.7, "utc_time": 1773669775000}, {"instrument": "AAPL", "mid_signal": 23710, "gamma_signal": -8744, "vega_signal": -1469, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669775000}, {"instrument": "AAPL", "mid_signal": 53573, "gamma_signal": 8336, "vega_signal": 71753, "option_type": "C", "stock_price": 252.68, "utc_time": 1773669780000}, {"instrument": "AAPL", "mid_signal": -33946, "gamma_signal": 12018, "vega_signal": 1977, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669780000}, {"instrument": "AAPL", "mid_signal": -25947, "gamma_signal": -2136, "vega_signal": -10382, "option_type": "C", "stock_price": 252.685, "utc_time": 1773669785000}, {"instrument": "AAPL", "mid_signal": -14074, "gamma_signal": 7576, "vega_signal": -5629, "option_type": "P", "stock_price": 252.71, "utc_time": 1773669785000}, {"instrument": "AAPL", "mid_signal": 26457, "gamma_signal": 1625, "vega_signal": 9704, "option_type": "C", "stock_price": 252.75, "utc_time": 1773669790000}, {"instrument": "AAPL", "mid_signal": 41380, "gamma_signal": -13879, "vega_signal": -2241, "option_type": "P", "stock_price": 252.75, "utc_time": 1773669790000}, {"instrument": "AAPL", "mid_signal": 40746, "gamma_signal": 3111, "vega_signal": 3056, "option_type": "C", "stock_price": 252.78, "utc_time": 1773669795000}, {"instrument": "AAPL", "mid_signal": 17114, "gamma_signal": -8967, "vega_signal": -2379, "option_type": "P", "stock_price": 252.78, "utc_time": 1773669795000}, {"instrument": "AAPL", "mid_signal": 100223, "gamma_signal": 46702, "vega_signal": -23185, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773669800000}, {"instrument": "AAPL", "mid_signal": 34173, "gamma_signal": 6873, "vega_signal": 11559, "option_type": "C", "stock_price": 252.68, "utc_time": 1773669805000}, {"instrument": "AAPL", "mid_signal": 11316, "gamma_signal": -4006, "vega_signal": -659, "option_type": "P", "stock_price": 252.71, "utc_time": 1773669805000}, {"instrument": "AAPL", "mid_signal": -47551, "gamma_signal": -6123, "vega_signal": -27653, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773669810000}, {"instrument": "AAPL", "mid_signal": -13222, "gamma_signal": -24376, "vega_signal": 4855, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773669815000}, {"instrument": "AAPL", "mid_signal": 384541, "gamma_signal": 252099, "vega_signal": 46885, "option_type": "C", "stock_price": 252.74, "utc_time": 1773669820000}, {"instrument": "AAPL", "mid_signal": -23457, "gamma_signal": 8160, "vega_signal": 1321, "option_type": "P", "stock_price": 252.74, "utc_time": 1773669820000}, {"instrument": "AAPL", "mid_signal": 16378, "gamma_signal": 1565, "vega_signal": 20002, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669825000}, {"instrument": "AAPL", "mid_signal": -20087, "gamma_signal": 11162, "vega_signal": 2014, "option_type": "P", "stock_price": 252.74, "utc_time": 1773669825000}, {"instrument": "AAPL", "mid_signal": 85009, "gamma_signal": 9010, "vega_signal": 17842, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773669830000}, {"instrument": "AAPL", "mid_signal": -43855, "gamma_signal": -15479, "vega_signal": -12993, "option_type": "C", "stock_price": 252.66, "utc_time": 1773669835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773669835000}, {"instrument": "AAPL", "mid_signal": 2863, "gamma_signal": -6363, "vega_signal": 9740, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669840000}, {"instrument": "AAPL", "mid_signal": -11777, "gamma_signal": -6055, "vega_signal": -983, "option_type": "P", "stock_price": 252.68, "utc_time": 1773669840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669845000}, {"instrument": "AAPL", "mid_signal": -7412, "gamma_signal": 901, "vega_signal": 2434, "option_type": "P", "stock_price": 252.7, "utc_time": 1773669845000}, {"instrument": "AAPL", "mid_signal": -35963, "gamma_signal": 3236, "vega_signal": -12930, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669850000}, {"instrument": "AAPL", "mid_signal": -286502, "gamma_signal": 27666, "vega_signal": 47421, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669850000}, {"instrument": "AAPL", "mid_signal": -20496, "gamma_signal": -111, "vega_signal": -10039, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669855000}, {"instrument": "AAPL", "mid_signal": -2835, "gamma_signal": 76, "vega_signal": 10308, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669855000}, {"instrument": "AAPL", "mid_signal": 135287, "gamma_signal": 39980, "vega_signal": 6608, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669860000}, {"instrument": "AAPL", "mid_signal": -83236, "gamma_signal": 10241, "vega_signal": 23327, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669860000}, {"instrument": "AAPL", "mid_signal": -129564, "gamma_signal": -1503, "vega_signal": 11139, "option_type": "C", "stock_price": 252.73, "utc_time": 1773669865000}, {"instrument": "AAPL", "mid_signal": -15841, "gamma_signal": 17976, "vega_signal": -47788, "option_type": "P", "stock_price": 252.73, "utc_time": 1773669865000}, {"instrument": "AAPL", "mid_signal": 16841, "gamma_signal": -2060, "vega_signal": 3106, "option_type": "C", "stock_price": 252.74, "utc_time": 1773669870000}, {"instrument": "AAPL", "mid_signal": 11800, "gamma_signal": -430, "vega_signal": -3172, "option_type": "P", "stock_price": 252.72, "utc_time": 1773669870000}, {"instrument": "AAPL", "mid_signal": -17367, "gamma_signal": -3012, "vega_signal": -3651, "option_type": "C", "stock_price": 252.65, "utc_time": 1773669875000}, {"instrument": "AAPL", "mid_signal": 13400, "gamma_signal": -740, "vega_signal": -12436, "option_type": "P", "stock_price": 252.65, "utc_time": 1773669875000}, {"instrument": "AAPL", "mid_signal": -39817, "gamma_signal": -11970, "vega_signal": 5640, "option_type": "C", "stock_price": 252.65, "utc_time": 1773669880000}, {"instrument": "AAPL", "mid_signal": -14518, "gamma_signal": 312, "vega_signal": 56660, "option_type": "P", "stock_price": 252.65, "utc_time": 1773669880000}, {"instrument": "AAPL", "mid_signal": -24101, "gamma_signal": 6016, "vega_signal": -27185, "option_type": "C", "stock_price": 252.62, "utc_time": 1773669885000}, {"instrument": "AAPL", "mid_signal": -404214, "gamma_signal": 231406, "vega_signal": 40517, "option_type": "P", "stock_price": 252.62, "utc_time": 1773669885000}, {"instrument": "AAPL", "mid_signal": 34512, "gamma_signal": 8641, "vega_signal": 4018, "option_type": "C", "stock_price": 252.65, "utc_time": 1773669890000}, {"instrument": "AAPL", "mid_signal": -147353, "gamma_signal": 16191, "vega_signal": 104289, "option_type": "P", "stock_price": 252.65, "utc_time": 1773669890000}, {"instrument": "AAPL", "mid_signal": -22858, "gamma_signal": -8366, "vega_signal": 11174, "option_type": "C", "stock_price": 252.65, "utc_time": 1773669895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773669895000}, {"instrument": "AAPL", "mid_signal": -44974, "gamma_signal": 1387, "vega_signal": -20964, "option_type": "C", "stock_price": 252.66, "utc_time": 1773669900000}, {"instrument": "AAPL", "mid_signal": -195312, "gamma_signal": 32731, "vega_signal": 44116, "option_type": "P", "stock_price": 252.66, "utc_time": 1773669900000}, {"instrument": "AAPL", "mid_signal": -41465, "gamma_signal": -16421, "vega_signal": -9132, "option_type": "C", "stock_price": 252.69, "utc_time": 1773669905000}, {"instrument": "AAPL", "mid_signal": 32022, "gamma_signal": -18332, "vega_signal": -3210, "option_type": "P", "stock_price": 252.66, "utc_time": 1773669905000}, {"instrument": "AAPL", "mid_signal": 21289, "gamma_signal": 36550, "vega_signal": 1811, "option_type": "C", "stock_price": 252.78, "utc_time": 1773669910000}, {"instrument": "AAPL", "mid_signal": -183056, "gamma_signal": 35832, "vega_signal": 24615, "option_type": "P", "stock_price": 252.75, "utc_time": 1773669910000}, {"instrument": "AAPL", "mid_signal": -2749, "gamma_signal": -2235, "vega_signal": 2774, "option_type": "C", "stock_price": 252.78, "utc_time": 1773669915000}, {"instrument": "AAPL", "mid_signal": 6861, "gamma_signal": -954, "vega_signal": -2284, "option_type": "P", "stock_price": 252.78, "utc_time": 1773669915000}, {"instrument": "AAPL", "mid_signal": -128482, "gamma_signal": -27104, "vega_signal": -281771, "option_type": "C", "stock_price": 252.8, "utc_time": 1773669920000}, {"instrument": "AAPL", "mid_signal": -11995, "gamma_signal": 4265, "vega_signal": 661, "option_type": "P", "stock_price": 252.8, "utc_time": 1773669920000}, {"instrument": "AAPL", "mid_signal": 42151, "gamma_signal": 8533, "vega_signal": 49302, "option_type": "C", "stock_price": 252.74, "utc_time": 1773669925000}, {"instrument": "AAPL", "mid_signal": -1437, "gamma_signal": -682, "vega_signal": 3914, "option_type": "P", "stock_price": 252.8, "utc_time": 1773669925000}, {"instrument": "AAPL", "mid_signal": 48161, "gamma_signal": 13937, "vega_signal": 3517, "option_type": "C", "stock_price": 252.74, "utc_time": 1773669930000}, {"instrument": "AAPL", "mid_signal": -12455, "gamma_signal": 2533, "vega_signal": 3035, "option_type": "P", "stock_price": 252.74, "utc_time": 1773669930000}, {"instrument": "AAPL", "mid_signal": 19820, "gamma_signal": 4504, "vega_signal": 18440, "option_type": "C", "stock_price": 252.71, "utc_time": 1773669935000}, {"instrument": "AAPL", "mid_signal": -63873, "gamma_signal": -1820, "vega_signal": 26476, "option_type": "P", "stock_price": 252.71, "utc_time": 1773669935000}, {"instrument": "AAPL", "mid_signal": 79026, "gamma_signal": 7535, "vega_signal": 11586, "option_type": "C", "stock_price": 252.72, "utc_time": 1773669940000}, {"instrument": "AAPL", "mid_signal": -103597, "gamma_signal": 13384, "vega_signal": 2177, "option_type": "P", "stock_price": 252.72, "utc_time": 1773669940000}, {"instrument": "AAPL", "mid_signal": 492134, "gamma_signal": 61705, "vega_signal": 129272, "option_type": "C", "stock_price": 252.76, "utc_time": 1773669945000}, {"instrument": "AAPL", "mid_signal": -27545, "gamma_signal": 4282, "vega_signal": 13657, "option_type": "P", "stock_price": 252.76, "utc_time": 1773669945000}, {"instrument": "AAPL", "mid_signal": 377, "gamma_signal": 5132, "vega_signal": -8711, "option_type": "C", "stock_price": 252.74, "utc_time": 1773669950000}, {"instrument": "AAPL", "mid_signal": 39717, "gamma_signal": -22324, "vega_signal": -3988, "option_type": "P", "stock_price": 252.74, "utc_time": 1773669950000}, {"instrument": "AAPL", "mid_signal": -5545, "gamma_signal": -384, "vega_signal": -7984, "option_type": "C", "stock_price": 252.74, "utc_time": 1773669955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773669955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773669960000}, {"instrument": "AAPL", "mid_signal": -25784, "gamma_signal": 17824, "vega_signal": 1960, "option_type": "P", "stock_price": 252.66, "utc_time": 1773669960000}, {"instrument": "AAPL", "mid_signal": -19075, "gamma_signal": 119, "vega_signal": -5224, "option_type": "C", "stock_price": 252.675, "utc_time": 1773669965000}, {"instrument": "AAPL", "mid_signal": 17332, "gamma_signal": -10442, "vega_signal": -1952, "option_type": "P", "stock_price": 252.675, "utc_time": 1773669965000}, {"instrument": "AAPL", "mid_signal": 43149, "gamma_signal": 1126, "vega_signal": 25929, "option_type": "C", "stock_price": 252.675, "utc_time": 1773669970000}, {"instrument": "AAPL", "mid_signal": 55141, "gamma_signal": -7848, "vega_signal": -15713, "option_type": "P", "stock_price": 252.66, "utc_time": 1773669970000}, {"instrument": "AAPL", "mid_signal": -18362, "gamma_signal": -4355, "vega_signal": -5939, "option_type": "C", "stock_price": 252.66, "utc_time": 1773669975000}, {"instrument": "AAPL", "mid_signal": 14888, "gamma_signal": -2241, "vega_signal": -5721, "option_type": "P", "stock_price": 252.66, "utc_time": 1773669975000}, {"instrument": "AAPL", "mid_signal": -11175, "gamma_signal": -6700, "vega_signal": -369, "option_type": "C", "stock_price": 252.67, "utc_time": 1773669980000}, {"instrument": "AAPL", "mid_signal": -24745, "gamma_signal": 1621, "vega_signal": 2683, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669980000}, {"instrument": "AAPL", "mid_signal": -241747, "gamma_signal": -32255, "vega_signal": -61542, "option_type": "C", "stock_price": 252.61, "utc_time": 1773669985000}, {"instrument": "AAPL", "mid_signal": 24831, "gamma_signal": -121, "vega_signal": -294, "option_type": "P", "stock_price": 252.67, "utc_time": 1773669985000}, {"instrument": "AAPL", "mid_signal": -16720, "gamma_signal": 1972, "vega_signal": -2669, "option_type": "C", "stock_price": 252.61, "utc_time": 1773669990000}, {"instrument": "AAPL", "mid_signal": 2124, "gamma_signal": -510, "vega_signal": -773, "option_type": "P", "stock_price": 252.61, "utc_time": 1773669990000}, {"instrument": "AAPL", "mid_signal": -3106, "gamma_signal": -2485, "vega_signal": 2016, "option_type": "C", "stock_price": 252.6, "utc_time": 1773669995000}, {"instrument": "AAPL", "mid_signal": 224850, "gamma_signal": -36002, "vega_signal": -6910, "option_type": "P", "stock_price": 252.61, "utc_time": 1773669995000}, {"instrument": "AAPL", "mid_signal": -136661, "gamma_signal": -35159, "vega_signal": -15339, "option_type": "C", "stock_price": 252.6, "utc_time": 1773670000000}, {"instrument": "AAPL", "mid_signal": 57860, "gamma_signal": -38831, "vega_signal": -2595, "option_type": "P", "stock_price": 252.6, "utc_time": 1773670000000}, {"instrument": "AAPL", "mid_signal": -28139, "gamma_signal": -3338, "vega_signal": -7509, "option_type": "C", "stock_price": 252.65, "utc_time": 1773670005000}, {"instrument": "AAPL", "mid_signal": 18287, "gamma_signal": -168, "vega_signal": -19506, "option_type": "P", "stock_price": 252.6, "utc_time": 1773670005000}, {"instrument": "AAPL", "mid_signal": -58492, "gamma_signal": -20893, "vega_signal": -18987, "option_type": "C", "stock_price": 252.62, "utc_time": 1773670010000}, {"instrument": "AAPL", "mid_signal": 11017, "gamma_signal": 2018, "vega_signal": -3471, "option_type": "P", "stock_price": 252.62, "utc_time": 1773670010000}, {"instrument": "AAPL", "mid_signal": -24640, "gamma_signal": -1934, "vega_signal": -2011, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670015000}, {"instrument": "AAPL", "mid_signal": -202016, "gamma_signal": 95, "vega_signal": 136, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670015000}, {"instrument": "AAPL", "mid_signal": 38556, "gamma_signal": 12291, "vega_signal": 1239, "option_type": "C", "stock_price": 252.72, "utc_time": 1773670020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773670020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773670025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773670025000}, {"instrument": "AAPL", "mid_signal": 14004, "gamma_signal": 4291, "vega_signal": -4494, "option_type": "C", "stock_price": 252.64, "utc_time": 1773670030000}, {"instrument": "AAPL", "mid_signal": 18290, "gamma_signal": -168, "vega_signal": -19509, "option_type": "P", "stock_price": 252.64, "utc_time": 1773670030000}, {"instrument": "AAPL", "mid_signal": -14619, "gamma_signal": -2396, "vega_signal": -4982, "option_type": "C", "stock_price": 252.64, "utc_time": 1773670035000}, {"instrument": "AAPL", "mid_signal": 9373, "gamma_signal": -1149, "vega_signal": -2601, "option_type": "P", "stock_price": 252.64, "utc_time": 1773670035000}, {"instrument": "AAPL", "mid_signal": 510185, "gamma_signal": 93795, "vega_signal": 104032, "option_type": "C", "stock_price": 252.65, "utc_time": 1773670040000}, {"instrument": "AAPL", "mid_signal": -81993, "gamma_signal": 28346, "vega_signal": 3057, "option_type": "P", "stock_price": 252.65, "utc_time": 1773670040000}, {"instrument": "AAPL", "mid_signal": -22950, "gamma_signal": -3669, "vega_signal": -1111, "option_type": "C", "stock_price": 252.65, "utc_time": 1773670045000}, {"instrument": "AAPL", "mid_signal": 24465, "gamma_signal": -8265, "vega_signal": -1319, "option_type": "P", "stock_price": 252.65, "utc_time": 1773670045000}, {"instrument": "AAPL", "mid_signal": 16722, "gamma_signal": 10179, "vega_signal": -2962, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670050000}, {"instrument": "AAPL", "mid_signal": 24341, "gamma_signal": -171, "vega_signal": -1519, "option_type": "P", "stock_price": 252.65, "utc_time": 1773670050000}, {"instrument": "AAPL", "mid_signal": -268178, "gamma_signal": -23442, "vega_signal": -304043, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670055000}, {"instrument": "AAPL", "mid_signal": 48939, "gamma_signal": -16533, "vega_signal": -2639, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670055000}, {"instrument": "AAPL", "mid_signal": -6898, "gamma_signal": -445, "vega_signal": -6307, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670060000}, {"instrument": "AAPL", "mid_signal": -301435, "gamma_signal": 22303, "vega_signal": 319699, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670060000}, {"instrument": "AAPL", "mid_signal": -24591, "gamma_signal": -7088, "vega_signal": -13024, "option_type": "C", "stock_price": 252.67, "utc_time": 1773670065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670065000}, {"instrument": "AAPL", "mid_signal": -17747, "gamma_signal": 13895, "vega_signal": -7106, "option_type": "C", "stock_price": 252.72, "utc_time": 1773670070000}, {"instrument": "AAPL", "mid_signal": -3987, "gamma_signal": 2249, "vega_signal": 399, "option_type": "P", "stock_price": 252.72, "utc_time": 1773670070000}, {"instrument": "AAPL", "mid_signal": -136826, "gamma_signal": -13177, "vega_signal": -29526, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670075000}, {"instrument": "AAPL", "mid_signal": -5155, "gamma_signal": 108, "vega_signal": -2901, "option_type": "P", "stock_price": 252.695, "utc_time": 1773670075000}, {"instrument": "AAPL", "mid_signal": -1332, "gamma_signal": 2293, "vega_signal": 6894, "option_type": "C", "stock_price": 252.695, "utc_time": 1773670080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.695, "utc_time": 1773670080000}, {"instrument": "AAPL", "mid_signal": -305618, "gamma_signal": -98265, "vega_signal": -15723, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670085000}, {"instrument": "AAPL", "mid_signal": -579, "gamma_signal": -4256, "vega_signal": 11072, "option_type": "P", "stock_price": 252.73, "utc_time": 1773670085000}, {"instrument": "AAPL", "mid_signal": -34907, "gamma_signal": -6590, "vega_signal": -9005, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670090000}, {"instrument": "AAPL", "mid_signal": -11792, "gamma_signal": 4163, "vega_signal": 657, "option_type": "P", "stock_price": 252.68, "utc_time": 1773670090000}, {"instrument": "AAPL", "mid_signal": 88437, "gamma_signal": 21966, "vega_signal": 53800, "option_type": "C", "stock_price": 252.65, "utc_time": 1773670095000}, {"instrument": "AAPL", "mid_signal": 64083, "gamma_signal": -8009, "vega_signal": -1179, "option_type": "P", "stock_price": 252.65, "utc_time": 1773670095000}, {"instrument": "AAPL", "mid_signal": -106353, "gamma_signal": -11242, "vega_signal": -1995, "option_type": "C", "stock_price": 252.65, "utc_time": 1773670100000}, {"instrument": "AAPL", "mid_signal": -68568, "gamma_signal": 9408, "vega_signal": 10175, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670100000}, {"instrument": "AAPL", "mid_signal": -131281, "gamma_signal": -47029, "vega_signal": 130235, "option_type": "C", "stock_price": 252.8, "utc_time": 1773670105000}, {"instrument": "AAPL", "mid_signal": -404342, "gamma_signal": 47973, "vega_signal": 16810, "option_type": "P", "stock_price": 252.8, "utc_time": 1773670105000}, {"instrument": "AAPL", "mid_signal": -29133, "gamma_signal": -4699, "vega_signal": -61607, "option_type": "C", "stock_price": 252.78, "utc_time": 1773670110000}, {"instrument": "AAPL", "mid_signal": 31737, "gamma_signal": -15414, "vega_signal": -2651, "option_type": "P", "stock_price": 252.8, "utc_time": 1773670110000}, {"instrument": "AAPL", "mid_signal": -131029, "gamma_signal": -39460, "vega_signal": -49107, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773670115000}, {"instrument": "AAPL", "mid_signal": -121445, "gamma_signal": -74276, "vega_signal": -10979, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670120000}, {"instrument": "AAPL", "mid_signal": 11802, "gamma_signal": -4167, "vega_signal": -658, "option_type": "P", "stock_price": 252.89, "utc_time": 1773670120000}, {"instrument": "AAPL", "mid_signal": -234475, "gamma_signal": -55096, "vega_signal": -73203, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670125000}, {"instrument": "AAPL", "mid_signal": 8347, "gamma_signal": -673, "vega_signal": -7570, "option_type": "P", "stock_price": 252.89, "utc_time": 1773670125000}, {"instrument": "AAPL", "mid_signal": 141900, "gamma_signal": 56700, "vega_signal": -51748, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670130000}, {"instrument": "AAPL", "mid_signal": -281565, "gamma_signal": -75209, "vega_signal": -89085, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670135000}, {"instrument": "AAPL", "mid_signal": -196941, "gamma_signal": 68676, "vega_signal": 15717, "option_type": "P", "stock_price": 252.95, "utc_time": 1773670135000}, {"instrument": "AAPL", "mid_signal": -140801, "gamma_signal": -116539, "vega_signal": 165791, "option_type": "C", "stock_price": 253.12, "utc_time": 1773670140000}, {"instrument": "AAPL", "mid_signal": -295446, "gamma_signal": 22632, "vega_signal": 32570, "option_type": "P", "stock_price": 253.12, "utc_time": 1773670140000}, {"instrument": "AAPL", "mid_signal": -728230, "gamma_signal": -202888, "vega_signal": -38783, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670145000}, {"instrument": "AAPL", "mid_signal": -656548, "gamma_signal": 93728, "vega_signal": 262406, "option_type": "P", "stock_price": 252.93, "utc_time": 1773670145000}, {"instrument": "AAPL", "mid_signal": 581666, "gamma_signal": 105145, "vega_signal": 249438, "option_type": "C", "stock_price": 253, "utc_time": 1773670150000}, {"instrument": "AAPL", "mid_signal": -4740, "gamma_signal": 3515, "vega_signal": -291, "option_type": "P", "stock_price": 252.97, "utc_time": 1773670150000}, {"instrument": "AAPL", "mid_signal": -1588, "gamma_signal": -26385, "vega_signal": 9895, "option_type": "C", "stock_price": 253, "utc_time": 1773670155000}, {"instrument": "AAPL", "mid_signal": 62031, "gamma_signal": -17593, "vega_signal": -18313, "option_type": "P", "stock_price": 253, "utc_time": 1773670155000}, {"instrument": "AAPL", "mid_signal": -117763, "gamma_signal": -13012, "vega_signal": -7688, "option_type": "C", "stock_price": 252.96, "utc_time": 1773670160000}, {"instrument": "AAPL", "mid_signal": -103031, "gamma_signal": 32317, "vega_signal": 6621, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670160000}, {"instrument": "AAPL", "mid_signal": -80610, "gamma_signal": -41827, "vega_signal": -6108, "option_type": "C", "stock_price": 252.96, "utc_time": 1773670165000}, {"instrument": "AAPL", "mid_signal": -10942, "gamma_signal": 4101, "vega_signal": 650, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670165000}, {"instrument": "AAPL", "mid_signal": -188605, "gamma_signal": -18911, "vega_signal": -9010, "option_type": "C", "stock_price": 252.96, "utc_time": 1773670170000}, {"instrument": "AAPL", "mid_signal": 7580, "gamma_signal": -2960, "vega_signal": 578, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670170000}, {"instrument": "AAPL", "mid_signal": 6401, "gamma_signal": 1438, "vega_signal": -3859, "option_type": "C", "stock_price": 252.96, "utc_time": 1773670175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670175000}, {"instrument": "AAPL", "mid_signal": -26224, "gamma_signal": -11316, "vega_signal": -1768, "option_type": "C", "stock_price": 252.96, "utc_time": 1773670180000}, {"instrument": "AAPL", "mid_signal": -20125, "gamma_signal": 2851, "vega_signal": 469, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670180000}, {"instrument": "AAPL", "mid_signal": -11465, "gamma_signal": 649, "vega_signal": -11509, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670185000}, {"instrument": "AAPL", "mid_signal": 29946, "gamma_signal": -10800, "vega_signal": -1646, "option_type": "P", "stock_price": 252.93, "utc_time": 1773670185000}, {"instrument": "AAPL", "mid_signal": 84612, "gamma_signal": 26867, "vega_signal": -10881, "option_type": "C", "stock_price": 252.91, "utc_time": 1773670190000}, {"instrument": "AAPL", "mid_signal": -76240, "gamma_signal": 16029, "vega_signal": 357, "option_type": "P", "stock_price": 252.91, "utc_time": 1773670190000}, {"instrument": "AAPL", "mid_signal": -36512, "gamma_signal": -8608, "vega_signal": 753, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670195000}, {"instrument": "AAPL", "mid_signal": 265247, "gamma_signal": 21301, "vega_signal": 626965, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670200000}, {"instrument": "AAPL", "mid_signal": -41932, "gamma_signal": 6457, "vega_signal": -3691, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670200000}, {"instrument": "AAPL", "mid_signal": 107317, "gamma_signal": 21750, "vega_signal": 43677, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670205000}, {"instrument": "AAPL", "mid_signal": -99792, "gamma_signal": 6906, "vega_signal": 18100, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670205000}, {"instrument": "AAPL", "mid_signal": -96352, "gamma_signal": -24809, "vega_signal": -12276, "option_type": "C", "stock_price": 252.925, "utc_time": 1773670210000}, {"instrument": "AAPL", "mid_signal": 17525, "gamma_signal": -10134, "vega_signal": -1826, "option_type": "P", "stock_price": 252.925, "utc_time": 1773670210000}, {"instrument": "AAPL", "mid_signal": -1168879, "gamma_signal": -319780, "vega_signal": -59255, "option_type": "C", "stock_price": 252.92, "utc_time": 1773670215000}, {"instrument": "AAPL", "mid_signal": 17525, "gamma_signal": -10134, "vega_signal": -1825, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670215000}, {"instrument": "AAPL", "mid_signal": 179564, "gamma_signal": 61350, "vega_signal": 35182, "option_type": "C", "stock_price": 252.92, "utc_time": 1773670220000}, {"instrument": "AAPL", "mid_signal": -37255, "gamma_signal": 3743, "vega_signal": 8312, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670220000}, {"instrument": "AAPL", "mid_signal": -161929, "gamma_signal": -70178, "vega_signal": -33636, "option_type": "C", "stock_price": 252.92, "utc_time": 1773670225000}, {"instrument": "AAPL", "mid_signal": 28389, "gamma_signal": -4386, "vega_signal": -11125, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670225000}, {"instrument": "AAPL", "mid_signal": 73183, "gamma_signal": 7253, "vega_signal": 6777, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670230000}, {"instrument": "AAPL", "mid_signal": -30300, "gamma_signal": 9273, "vega_signal": 3857, "option_type": "P", "stock_price": 252.99, "utc_time": 1773670230000}, {"instrument": "AAPL", "mid_signal": -26511, "gamma_signal": -8525, "vega_signal": -6464, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670235000}, {"instrument": "AAPL", "mid_signal": 4946, "gamma_signal": 2497, "vega_signal": -3937, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670235000}, {"instrument": "AAPL", "mid_signal": 3457, "gamma_signal": 2604, "vega_signal": -959, "option_type": "C", "stock_price": 252.94, "utc_time": 1773670240000}, {"instrument": "AAPL", "mid_signal": 506, "gamma_signal": -2349, "vega_signal": -2503, "option_type": "P", "stock_price": 252.95, "utc_time": 1773670240000}, {"instrument": "AAPL", "mid_signal": 137083, "gamma_signal": 60290, "vega_signal": 48352, "option_type": "C", "stock_price": 253.05, "utc_time": 1773670245000}, {"instrument": "AAPL", "mid_signal": 1780, "gamma_signal": -294, "vega_signal": -1396, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670245000}, {"instrument": "AAPL", "mid_signal": -19509, "gamma_signal": -27799, "vega_signal": -3080, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670250000}, {"instrument": "AAPL", "mid_signal": 15440, "gamma_signal": -9650, "vega_signal": -839, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670250000}, {"instrument": "AAPL", "mid_signal": -63055, "gamma_signal": 44950, "vega_signal": -162577, "option_type": "C", "stock_price": 253.04, "utc_time": 1773670255000}, {"instrument": "AAPL", "mid_signal": -8501, "gamma_signal": 242, "vega_signal": 11861, "option_type": "P", "stock_price": 253.04, "utc_time": 1773670255000}, {"instrument": "AAPL", "mid_signal": 481531, "gamma_signal": 255135, "vega_signal": 49541, "option_type": "C", "stock_price": 253.02, "utc_time": 1773670260000}, {"instrument": "AAPL", "mid_signal": -257753, "gamma_signal": 145909, "vega_signal": 26161, "option_type": "P", "stock_price": 253, "utc_time": 1773670260000}, {"instrument": "AAPL", "mid_signal": 6829, "gamma_signal": -11666, "vega_signal": 19134, "option_type": "C", "stock_price": 253.02, "utc_time": 1773670265000}, {"instrument": "AAPL", "mid_signal": 1876, "gamma_signal": -2917, "vega_signal": 1919, "option_type": "P", "stock_price": 253.02, "utc_time": 1773670265000}, {"instrument": "AAPL", "mid_signal": 65493, "gamma_signal": 29327, "vega_signal": 27442, "option_type": "C", "stock_price": 253.02, "utc_time": 1773670270000}, {"instrument": "AAPL", "mid_signal": 53470, "gamma_signal": -19983, "vega_signal": -3388, "option_type": "P", "stock_price": 253.02, "utc_time": 1773670270000}, {"instrument": "AAPL", "mid_signal": 153043, "gamma_signal": 9788, "vega_signal": 4772, "option_type": "C", "stock_price": 253.02, "utc_time": 1773670275000}, {"instrument": "AAPL", "mid_signal": 11503, "gamma_signal": -3500, "vega_signal": -2147, "option_type": "P", "stock_price": 253.02, "utc_time": 1773670275000}, {"instrument": "AAPL", "mid_signal": 3191, "gamma_signal": -16343, "vega_signal": -15892, "option_type": "C", "stock_price": 253.08, "utc_time": 1773670280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670280000}, {"instrument": "AAPL", "mid_signal": 24720, "gamma_signal": 1780, "vega_signal": 9262, "option_type": "C", "stock_price": 253.08, "utc_time": 1773670285000}, {"instrument": "AAPL", "mid_signal": 60522, "gamma_signal": -3986, "vega_signal": -4250, "option_type": "P", "stock_price": 253.08, "utc_time": 1773670285000}, {"instrument": "AAPL", "mid_signal": -357634, "gamma_signal": -37588, "vega_signal": -79340, "option_type": "C", "stock_price": 253.11, "utc_time": 1773670290000}, {"instrument": "AAPL", "mid_signal": 175752, "gamma_signal": -24910, "vega_signal": -2827, "option_type": "P", "stock_price": 253.11, "utc_time": 1773670290000}, {"instrument": "AAPL", "mid_signal": 178551, "gamma_signal": -1433, "vega_signal": 262684, "option_type": "C", "stock_price": 253.09, "utc_time": 1773670295000}, {"instrument": "AAPL", "mid_signal": -59265, "gamma_signal": 1462, "vega_signal": 26761, "option_type": "P", "stock_price": 253.09, "utc_time": 1773670295000}, {"instrument": "AAPL", "mid_signal": -202933, "gamma_signal": -40811, "vega_signal": -25134, "option_type": "C", "stock_price": 253.05, "utc_time": 1773670300000}, {"instrument": "AAPL", "mid_signal": 9584, "gamma_signal": -3090, "vega_signal": 6247, "option_type": "P", "stock_price": 253.05, "utc_time": 1773670300000}, {"instrument": "AAPL", "mid_signal": -5523, "gamma_signal": -8358, "vega_signal": -2879, "option_type": "C", "stock_price": 252.95, "utc_time": 1773670305000}, {"instrument": "AAPL", "mid_signal": -48269, "gamma_signal": 12486, "vega_signal": -18224, "option_type": "P", "stock_price": 252.95, "utc_time": 1773670305000}, {"instrument": "AAPL", "mid_signal": 55161, "gamma_signal": -1464, "vega_signal": 70237, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670310000}, {"instrument": "AAPL", "mid_signal": -150384, "gamma_signal": 22676, "vega_signal": 25866, "option_type": "P", "stock_price": 252.93, "utc_time": 1773670310000}, {"instrument": "AAPL", "mid_signal": -156170, "gamma_signal": -16735, "vega_signal": -17915, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670315000}, {"instrument": "AAPL", "mid_signal": -450175, "gamma_signal": 93086, "vega_signal": 66088, "option_type": "P", "stock_price": 252.93, "utc_time": 1773670315000}, {"instrument": "AAPL", "mid_signal": -109453, "gamma_signal": -22803, "vega_signal": -13735, "option_type": "C", "stock_price": 252.8, "utc_time": 1773670320000}, {"instrument": "AAPL", "mid_signal": -16225, "gamma_signal": 9747, "vega_signal": 1726, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670320000}, {"instrument": "AAPL", "mid_signal": 52459, "gamma_signal": 13611, "vega_signal": -15071, "option_type": "C", "stock_price": 252.8, "utc_time": 1773670325000}, {"instrument": "AAPL", "mid_signal": -106878, "gamma_signal": 22574, "vega_signal": 9276, "option_type": "P", "stock_price": 252.8, "utc_time": 1773670325000}, {"instrument": "AAPL", "mid_signal": 51787, "gamma_signal": 3585, "vega_signal": 89068, "option_type": "C", "stock_price": 252.8, "utc_time": 1773670330000}, {"instrument": "AAPL", "mid_signal": -61638, "gamma_signal": 28805, "vega_signal": 7124, "option_type": "P", "stock_price": 252.8, "utc_time": 1773670330000}, {"instrument": "AAPL", "mid_signal": 1041039, "gamma_signal": 290239, "vega_signal": 29128, "option_type": "C", "stock_price": 252.79, "utc_time": 1773670335000}, {"instrument": "AAPL", "mid_signal": 51664, "gamma_signal": -9034, "vega_signal": 3996, "option_type": "P", "stock_price": 252.79, "utc_time": 1773670335000}, {"instrument": "AAPL", "mid_signal": 84884, "gamma_signal": 525, "vega_signal": 21185, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670340000}, {"instrument": "AAPL", "mid_signal": -35931, "gamma_signal": 11739, "vega_signal": 5043, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670340000}, {"instrument": "AAPL", "mid_signal": 27242, "gamma_signal": 882, "vega_signal": 10669, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670345000}, {"instrument": "AAPL", "mid_signal": -59304, "gamma_signal": 9015, "vega_signal": 1453, "option_type": "P", "stock_price": 252.68, "utc_time": 1773670345000}, {"instrument": "AAPL", "mid_signal": -100222, "gamma_signal": -11119, "vega_signal": -46537, "option_type": "C", "stock_price": 252.55, "utc_time": 1773670350000}, {"instrument": "AAPL", "mid_signal": -60939, "gamma_signal": 31281, "vega_signal": 4208, "option_type": "P", "stock_price": 252.55, "utc_time": 1773670350000}, {"instrument": "AAPL", "mid_signal": -133465, "gamma_signal": -47945, "vega_signal": -6561, "option_type": "C", "stock_price": 252.55, "utc_time": 1773670355000}, {"instrument": "AAPL", "mid_signal": 13541, "gamma_signal": -6018, "vega_signal": -984, "option_type": "P", "stock_price": 252.55, "utc_time": 1773670355000}, {"instrument": "AAPL", "mid_signal": -128320, "gamma_signal": -32938, "vega_signal": -116418, "option_type": "C", "stock_price": 252.54, "utc_time": 1773670360000}, {"instrument": "AAPL", "mid_signal": -98591, "gamma_signal": 6171, "vega_signal": 110003, "option_type": "P", "stock_price": 252.54, "utc_time": 1773670360000}, {"instrument": "AAPL", "mid_signal": -49998, "gamma_signal": 7876, "vega_signal": -20861, "option_type": "C", "stock_price": 252.5, "utc_time": 1773670365000}, {"instrument": "AAPL", "mid_signal": -24731, "gamma_signal": 8549, "vega_signal": 1308, "option_type": "P", "stock_price": 252.5, "utc_time": 1773670365000}, {"instrument": "AAPL", "mid_signal": 34254, "gamma_signal": 863, "vega_signal": 14640, "option_type": "C", "stock_price": 252.63, "utc_time": 1773670370000}, {"instrument": "AAPL", "mid_signal": -62881, "gamma_signal": 7544, "vega_signal": 1247, "option_type": "P", "stock_price": 252.63, "utc_time": 1773670370000}, {"instrument": "AAPL", "mid_signal": -41089, "gamma_signal": -12593, "vega_signal": -7997, "option_type": "C", "stock_price": 252.685, "utc_time": 1773670375000}, {"instrument": "AAPL", "mid_signal": 8924, "gamma_signal": -6531, "vega_signal": 324, "option_type": "P", "stock_price": 252.685, "utc_time": 1773670375000}, {"instrument": "AAPL", "mid_signal": -647291, "gamma_signal": -129769, "vega_signal": -137109, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670380000}, {"instrument": "AAPL", "mid_signal": 57382, "gamma_signal": -16113, "vega_signal": -2152, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670380000}, {"instrument": "AAPL", "mid_signal": -2230, "gamma_signal": 16799, "vega_signal": -3673, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670385000}, {"instrument": "AAPL", "mid_signal": -152442, "gamma_signal": 2400, "vega_signal": 156191, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670385000}, {"instrument": "AAPL", "mid_signal": -91380, "gamma_signal": -22945, "vega_signal": 115049, "option_type": "C", "stock_price": 252.71, "utc_time": 1773670390000}, {"instrument": "AAPL", "mid_signal": -7016, "gamma_signal": 1414, "vega_signal": -296, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670390000}, {"instrument": "AAPL", "mid_signal": -177310, "gamma_signal": -49995, "vega_signal": -5625, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670395000}, {"instrument": "AAPL", "mid_signal": -237222, "gamma_signal": 14031, "vega_signal": 173855, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670395000}, {"instrument": "AAPL", "mid_signal": -40515, "gamma_signal": -25199, "vega_signal": -3997, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670400000}, {"instrument": "AAPL", "mid_signal": -7925, "gamma_signal": -2914, "vega_signal": -966, "option_type": "C", "stock_price": 252.7, "utc_time": 1773670405000}, {"instrument": "AAPL", "mid_signal": -280, "gamma_signal": 71, "vega_signal": 146, "option_type": "P", "stock_price": 252.7, "utc_time": 1773670405000}, {"instrument": "AAPL", "mid_signal": -103804, "gamma_signal": -69310, "vega_signal": -8570, "option_type": "C", "stock_price": 252.71, "utc_time": 1773670410000}, {"instrument": "AAPL", "mid_signal": -2523, "gamma_signal": 1141, "vega_signal": 2138, "option_type": "P", "stock_price": 252.71, "utc_time": 1773670410000}, {"instrument": "AAPL", "mid_signal": -407956, "gamma_signal": -62594, "vega_signal": -327900, "option_type": "C", "stock_price": 252.695, "utc_time": 1773670415000}, {"instrument": "AAPL", "mid_signal": 61784, "gamma_signal": -4276, "vega_signal": -22332, "option_type": "P", "stock_price": 252.695, "utc_time": 1773670415000}, {"instrument": "AAPL", "mid_signal": 57503, "gamma_signal": 7403, "vega_signal": 37194, "option_type": "C", "stock_price": 252.695, "utc_time": 1773670420000}, {"instrument": "AAPL", "mid_signal": -30906, "gamma_signal": 3482, "vega_signal": 6376, "option_type": "P", "stock_price": 252.695, "utc_time": 1773670420000}, {"instrument": "AAPL", "mid_signal": -8869, "gamma_signal": -8373, "vega_signal": 91812, "option_type": "C", "stock_price": 252.63, "utc_time": 1773670425000}, {"instrument": "AAPL", "mid_signal": 229621, "gamma_signal": -17125, "vega_signal": -114090, "option_type": "P", "stock_price": 252.63, "utc_time": 1773670425000}, {"instrument": "AAPL", "mid_signal": -6685, "gamma_signal": -1006, "vega_signal": -2197, "option_type": "C", "stock_price": 252.61, "utc_time": 1773670430000}, {"instrument": "AAPL", "mid_signal": -29464, "gamma_signal": 4367, "vega_signal": 10624, "option_type": "P", "stock_price": 252.61, "utc_time": 1773670430000}, {"instrument": "AAPL", "mid_signal": -135425, "gamma_signal": -78488, "vega_signal": -9753, "option_type": "C", "stock_price": 252.61, "utc_time": 1773670435000}, {"instrument": "AAPL", "mid_signal": -60247, "gamma_signal": 4725, "vega_signal": 9769, "option_type": "P", "stock_price": 252.62, "utc_time": 1773670435000}, {"instrument": "AAPL", "mid_signal": 212599, "gamma_signal": 131860, "vega_signal": 27385, "option_type": "C", "stock_price": 252.62, "utc_time": 1773670440000}, {"instrument": "AAPL", "mid_signal": 23027, "gamma_signal": -871, "vega_signal": -53139, "option_type": "P", "stock_price": 252.62, "utc_time": 1773670440000}, {"instrument": "AAPL", "mid_signal": -31063, "gamma_signal": -7146, "vega_signal": -9434, "option_type": "C", "stock_price": 252.62, "utc_time": 1773670445000}, {"instrument": "AAPL", "mid_signal": 23436, "gamma_signal": -8639, "vega_signal": -1302, "option_type": "P", "stock_price": 252.62, "utc_time": 1773670445000}, {"instrument": "AAPL", "mid_signal": 54269, "gamma_signal": 1637, "vega_signal": 50934, "option_type": "C", "stock_price": 252.68, "utc_time": 1773670450000}, {"instrument": "AAPL", "mid_signal": 6657, "gamma_signal": -1524, "vega_signal": -2136, "option_type": "P", "stock_price": 252.68, "utc_time": 1773670450000}, {"instrument": "AAPL", "mid_signal": 135922, "gamma_signal": 41489, "vega_signal": 34202, "option_type": "C", "stock_price": 252.66, "utc_time": 1773670455000}, {"instrument": "AAPL", "mid_signal": 16426, "gamma_signal": -10498, "vega_signal": -1460, "option_type": "P", "stock_price": 252.66, "utc_time": 1773670455000}, {"instrument": "AAPL", "mid_signal": 75853, "gamma_signal": 11364, "vega_signal": 19287, "option_type": "C", "stock_price": 252.66, "utc_time": 1773670460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773670460000}, {"instrument": "AAPL", "mid_signal": -2050541, "gamma_signal": -206121, "vega_signal": -10790, "option_type": "C", "stock_price": 252.67, "utc_time": 1773670465000}, {"instrument": "AAPL", "mid_signal": -6231, "gamma_signal": 272, "vega_signal": 7170, "option_type": "P", "stock_price": 252.67, "utc_time": 1773670465000}, {"instrument": "AAPL", "mid_signal": 53839, "gamma_signal": -5636, "vega_signal": 58043, "option_type": "C", "stock_price": 252.67, "utc_time": 1773670470000}, {"instrument": "AAPL", "mid_signal": 208675, "gamma_signal": -26734, "vega_signal": -4212, "option_type": "P", "stock_price": 252.67, "utc_time": 1773670470000}, {"instrument": "AAPL", "mid_signal": 190727, "gamma_signal": 73827, "vega_signal": 10990, "option_type": "C", "stock_price": 252.67, "utc_time": 1773670475000}, {"instrument": "AAPL", "mid_signal": -1093, "gamma_signal": 754, "vega_signal": 151, "option_type": "P", "stock_price": 252.67, "utc_time": 1773670475000}, {"instrument": "AAPL", "mid_signal": -122124, "gamma_signal": -41840, "vega_signal": 4147, "option_type": "C", "stock_price": 252.67, "utc_time": 1773670480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773670480000}, {"instrument": "AAPL", "mid_signal": 20877, "gamma_signal": 4346, "vega_signal": 8553, "option_type": "C", "stock_price": 252.74, "utc_time": 1773670485000}, {"instrument": "AAPL", "mid_signal": -18285, "gamma_signal": 2299, "vega_signal": 5160, "option_type": "P", "stock_price": 252.74, "utc_time": 1773670485000}, {"instrument": "AAPL", "mid_signal": -51138, "gamma_signal": -29279, "vega_signal": -7665, "option_type": "C", "stock_price": 252.73, "utc_time": 1773670490000}, {"instrument": "AAPL", "mid_signal": -24767, "gamma_signal": 3039, "vega_signal": 5807, "option_type": "P", "stock_price": 252.73, "utc_time": 1773670490000}, {"instrument": "AAPL", "mid_signal": 18190, "gamma_signal": 5745, "vega_signal": 19222, "option_type": "C", "stock_price": 252.73, "utc_time": 1773670495000}, {"instrument": "AAPL", "mid_signal": -9142, "gamma_signal": 1150, "vega_signal": 2580, "option_type": "P", "stock_price": 252.73, "utc_time": 1773670495000}, {"instrument": "AAPL", "mid_signal": -241104, "gamma_signal": -98939, "vega_signal": -92013, "option_type": "C", "stock_price": 252.715, "utc_time": 1773670500000}, {"instrument": "AAPL", "mid_signal": -53664, "gamma_signal": 7591, "vega_signal": 18055, "option_type": "P", "stock_price": 252.715, "utc_time": 1773670500000}, {"instrument": "AAPL", "mid_signal": 21394, "gamma_signal": 5441, "vega_signal": 2181, "option_type": "C", "stock_price": 252.715, "utc_time": 1773670505000}, {"instrument": "AAPL", "mid_signal": 11454, "gamma_signal": -4263, "vega_signal": -649, "option_type": "P", "stock_price": 252.715, "utc_time": 1773670505000}, {"instrument": "AAPL", "mid_signal": -86917, "gamma_signal": -17171, "vega_signal": -39371, "option_type": "C", "stock_price": 252.715, "utc_time": 1773670510000}, {"instrument": "AAPL", "mid_signal": 3641, "gamma_signal": -2180, "vega_signal": -372, "option_type": "P", "stock_price": 252.715, "utc_time": 1773670510000}, {"instrument": "AAPL", "mid_signal": 44661, "gamma_signal": 4215, "vega_signal": 40535, "option_type": "C", "stock_price": 252.81, "utc_time": 1773670515000}, {"instrument": "AAPL", "mid_signal": 8507, "gamma_signal": -4978, "vega_signal": 4448, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670515000}, {"instrument": "AAPL", "mid_signal": -220796, "gamma_signal": -44898, "vega_signal": -12688, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670520000}, {"instrument": "AAPL", "mid_signal": -229709, "gamma_signal": 34580, "vega_signal": 5201, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670520000}, {"instrument": "AAPL", "mid_signal": 210681, "gamma_signal": 119916, "vega_signal": 20411, "option_type": "C", "stock_price": 252.81, "utc_time": 1773670525000}, {"instrument": "AAPL", "mid_signal": 9432, "gamma_signal": -106, "vega_signal": -34265, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670525000}, {"instrument": "AAPL", "mid_signal": 16055, "gamma_signal": 1192, "vega_signal": 5786, "option_type": "C", "stock_price": 252.79, "utc_time": 1773670530000}, {"instrument": "AAPL", "mid_signal": -11458, "gamma_signal": 4264, "vega_signal": 649, "option_type": "P", "stock_price": 252.81, "utc_time": 1773670530000}, {"instrument": "AAPL", "mid_signal": 119712, "gamma_signal": 23812, "vega_signal": 49685, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773670535000}, {"instrument": "AAPL", "mid_signal": 257783, "gamma_signal": 145828, "vega_signal": 36051, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670540000}, {"instrument": "AAPL", "mid_signal": 170120, "gamma_signal": -7013, "vega_signal": -13347, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670540000}, {"instrument": "AAPL", "mid_signal": -410193, "gamma_signal": -10520, "vega_signal": -644146, "option_type": "C", "stock_price": 252.81, "utc_time": 1773670545000}, {"instrument": "AAPL", "mid_signal": 190132, "gamma_signal": -27574, "vega_signal": 2718, "option_type": "P", "stock_price": 252.81, "utc_time": 1773670545000}, {"instrument": "AAPL", "mid_signal": 26977, "gamma_signal": 13641, "vega_signal": -20848, "option_type": "C", "stock_price": 252.72, "utc_time": 1773670550000}, {"instrument": "AAPL", "mid_signal": 8133, "gamma_signal": -504, "vega_signal": -9832, "option_type": "P", "stock_price": 252.72, "utc_time": 1773670550000}, {"instrument": "AAPL", "mid_signal": 147578, "gamma_signal": 44817, "vega_signal": 12906, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773670555000}, {"instrument": "AAPL", "mid_signal": -49938, "gamma_signal": -11540, "vega_signal": -15570, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670560000}, {"instrument": "AAPL", "mid_signal": 100692, "gamma_signal": -10870, "vega_signal": -23362, "option_type": "P", "stock_price": 252.78, "utc_time": 1773670560000}, {"instrument": "AAPL", "mid_signal": 100256, "gamma_signal": 3906, "vega_signal": 75976, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670565000}, {"instrument": "AAPL", "mid_signal": -11985, "gamma_signal": -32972, "vega_signal": 33705, "option_type": "P", "stock_price": 252.77, "utc_time": 1773670565000}, {"instrument": "AAPL", "mid_signal": 216887, "gamma_signal": 48174, "vega_signal": 64003, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670570000}, {"instrument": "AAPL", "mid_signal": -58816, "gamma_signal": 19442, "vega_signal": -53257, "option_type": "P", "stock_price": 252.77, "utc_time": 1773670570000}, {"instrument": "AAPL", "mid_signal": -2932, "gamma_signal": 1402, "vega_signal": 6142, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773670575000}, {"instrument": "AAPL", "mid_signal": 134103, "gamma_signal": 35634, "vega_signal": 61027, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670580000}, {"instrument": "AAPL", "mid_signal": 155766, "gamma_signal": -22129, "vega_signal": -52950, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670580000}, {"instrument": "AAPL", "mid_signal": 1485605, "gamma_signal": 477100, "vega_signal": 58474, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670585000}, {"instrument": "AAPL", "mid_signal": -63472, "gamma_signal": 8055, "vega_signal": 18019, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670585000}, {"instrument": "AAPL", "mid_signal": 60799, "gamma_signal": 14242, "vega_signal": 26651, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670590000}, {"instrument": "AAPL", "mid_signal": 8464, "gamma_signal": 386, "vega_signal": -1632, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670590000}, {"instrument": "AAPL", "mid_signal": -29107, "gamma_signal": -19673, "vega_signal": -1713, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670595000}, {"instrument": "AAPL", "mid_signal": 134953, "gamma_signal": 33143, "vega_signal": 2628, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670600000}, {"instrument": "AAPL", "mid_signal": 197040, "gamma_signal": 10561, "vega_signal": 92019, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670605000}, {"instrument": "AAPL", "mid_signal": -10410, "gamma_signal": 6288, "vega_signal": 1077, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670605000}, {"instrument": "AAPL", "mid_signal": -8031, "gamma_signal": 4383, "vega_signal": 7013, "option_type": "C", "stock_price": 252.91, "utc_time": 1773670610000}, {"instrument": "AAPL", "mid_signal": 10990, "gamma_signal": -4368, "vega_signal": -643, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670610000}, {"instrument": "AAPL", "mid_signal": -141013, "gamma_signal": -3960, "vega_signal": -30775, "option_type": "C", "stock_price": 252.85, "utc_time": 1773670615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773670615000}, {"instrument": "AAPL", "mid_signal": -7704, "gamma_signal": -7560, "vega_signal": 6533, "option_type": "C", "stock_price": 252.85, "utc_time": 1773670620000}, {"instrument": "AAPL", "mid_signal": -6968, "gamma_signal": 1664, "vega_signal": 7288, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670620000}, {"instrument": "AAPL", "mid_signal": 46634, "gamma_signal": 13988, "vega_signal": -822, "option_type": "C", "stock_price": 252.83, "utc_time": 1773670625000}, {"instrument": "AAPL", "mid_signal": 39165, "gamma_signal": -11648, "vega_signal": -22309, "option_type": "P", "stock_price": 252.83, "utc_time": 1773670625000}, {"instrument": "AAPL", "mid_signal": 26656, "gamma_signal": 333, "vega_signal": 29657, "option_type": "C", "stock_price": 252.83, "utc_time": 1773670630000}, {"instrument": "AAPL", "mid_signal": 864, "gamma_signal": -218, "vega_signal": -379, "option_type": "P", "stock_price": 252.83, "utc_time": 1773670630000}, {"instrument": "AAPL", "mid_signal": 16722, "gamma_signal": 663, "vega_signal": 4104, "option_type": "C", "stock_price": 252.83, "utc_time": 1773670635000}, {"instrument": "AAPL", "mid_signal": -731892, "gamma_signal": 243758, "vega_signal": 36244, "option_type": "P", "stock_price": 252.83, "utc_time": 1773670635000}, {"instrument": "AAPL", "mid_signal": -50305, "gamma_signal": -28449, "vega_signal": 6991, "option_type": "C", "stock_price": 252.74, "utc_time": 1773670640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1773670640000}, {"instrument": "AAPL", "mid_signal": -156423, "gamma_signal": -34355, "vega_signal": -92978, "option_type": "C", "stock_price": 252.65, "utc_time": 1773670645000}, {"instrument": "AAPL", "mid_signal": -19460, "gamma_signal": 4805, "vega_signal": 7565, "option_type": "P", "stock_price": 252.65, "utc_time": 1773670645000}, {"instrument": "AAPL", "mid_signal": 245, "gamma_signal": 163, "vega_signal": 42, "option_type": "C", "stock_price": 252.64, "utc_time": 1773670650000}, {"instrument": "AAPL", "mid_signal": -39664, "gamma_signal": 11278, "vega_signal": -14081, "option_type": "P", "stock_price": 252.63, "utc_time": 1773670650000}, {"instrument": "AAPL", "mid_signal": 23330, "gamma_signal": 5721, "vega_signal": -9667, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670655000}, {"instrument": "AAPL", "mid_signal": -95696, "gamma_signal": 11224, "vega_signal": 37083, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670655000}, {"instrument": "AAPL", "mid_signal": -85142, "gamma_signal": -13720, "vega_signal": -122869, "option_type": "C", "stock_price": 252.75, "utc_time": 1773670660000}, {"instrument": "AAPL", "mid_signal": -22264, "gamma_signal": 8232, "vega_signal": -13928, "option_type": "P", "stock_price": 252.75, "utc_time": 1773670660000}, {"instrument": "AAPL", "mid_signal": 4243, "gamma_signal": 130, "vega_signal": 11456, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670665000}, {"instrument": "AAPL", "mid_signal": 99475, "gamma_signal": -53082, "vega_signal": -13342, "option_type": "P", "stock_price": 252.77, "utc_time": 1773670665000}, {"instrument": "AAPL", "mid_signal": 1542, "gamma_signal": 4722, "vega_signal": 5260, "option_type": "C", "stock_price": 252.77, "utc_time": 1773670670000}, {"instrument": "AAPL", "mid_signal": -134974, "gamma_signal": 18411, "vega_signal": 8011, "option_type": "P", "stock_price": 252.77, "utc_time": 1773670670000}, {"instrument": "AAPL", "mid_signal": 19850, "gamma_signal": 5576, "vega_signal": 12159, "option_type": "C", "stock_price": 252.85, "utc_time": 1773670675000}, {"instrument": "AAPL", "mid_signal": -226626, "gamma_signal": 24880, "vega_signal": 19821, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670675000}, {"instrument": "AAPL", "mid_signal": 43085, "gamma_signal": 4362, "vega_signal": 754, "option_type": "C", "stock_price": 252.85, "utc_time": 1773670680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670680000}, {"instrument": "AAPL", "mid_signal": 230701, "gamma_signal": 64747, "vega_signal": 41726, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670685000}, {"instrument": "AAPL", "mid_signal": -23617, "gamma_signal": 12370, "vega_signal": -3862, "option_type": "P", "stock_price": 252.93, "utc_time": 1773670685000}, {"instrument": "AAPL", "mid_signal": 98124, "gamma_signal": 16210, "vega_signal": 2323, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670690000}, {"instrument": "AAPL", "mid_signal": -12064, "gamma_signal": 1718, "vega_signal": 1994, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670690000}, {"instrument": "AAPL", "mid_signal": 80975, "gamma_signal": 11810, "vega_signal": 7834, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670695000}, {"instrument": "AAPL", "mid_signal": -36083, "gamma_signal": -12872, "vega_signal": -1052, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670700000}, {"instrument": "AAPL", "mid_signal": 51990, "gamma_signal": -21421, "vega_signal": 2118, "option_type": "P", "stock_price": 252.89, "utc_time": 1773670700000}, {"instrument": "AAPL", "mid_signal": 10143, "gamma_signal": -1006, "vega_signal": 18801, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670705000}, {"instrument": "AAPL", "mid_signal": 8099, "gamma_signal": -1143, "vega_signal": -3878, "option_type": "P", "stock_price": 252.89, "utc_time": 1773670705000}, {"instrument": "AAPL", "mid_signal": -1847277, "gamma_signal": -251351, "vega_signal": -2098432, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670710000}, {"instrument": "AAPL", "mid_signal": 120516, "gamma_signal": 12375, "vega_signal": -384330, "option_type": "P", "stock_price": 252.89, "utc_time": 1773670710000}, {"instrument": "AAPL", "mid_signal": -10201, "gamma_signal": -5275, "vega_signal": 3775, "option_type": "C", "stock_price": 252.91, "utc_time": 1773670715000}, {"instrument": "AAPL", "mid_signal": 17642, "gamma_signal": -1873, "vega_signal": -13165, "option_type": "P", "stock_price": 252.91, "utc_time": 1773670715000}, {"instrument": "AAPL", "mid_signal": -167300, "gamma_signal": -11400, "vega_signal": -19975, "option_type": "C", "stock_price": 252.91, "utc_time": 1773670720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773670720000}, {"instrument": "AAPL", "mid_signal": 80841, "gamma_signal": 14348, "vega_signal": -8591, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670725000}, {"instrument": "AAPL", "mid_signal": -1117386, "gamma_signal": 455672, "vega_signal": 62105, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670725000}, {"instrument": "AAPL", "mid_signal": 162009, "gamma_signal": 73099, "vega_signal": -49959, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670730000}, {"instrument": "AAPL", "mid_signal": 308647, "gamma_signal": -72486, "vega_signal": -10908, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670730000}, {"instrument": "AAPL", "mid_signal": 125163, "gamma_signal": 6645, "vega_signal": 39163, "option_type": "C", "stock_price": 253.08, "utc_time": 1773670735000}, {"instrument": "AAPL", "mid_signal": -105742, "gamma_signal": 42803, "vega_signal": 6370, "option_type": "P", "stock_price": 253.08, "utc_time": 1773670735000}, {"instrument": "AAPL", "mid_signal": 303011, "gamma_signal": 27951, "vega_signal": 155647, "option_type": "C", "stock_price": 253.04, "utc_time": 1773670740000}, {"instrument": "AAPL", "mid_signal": -561729, "gamma_signal": 333158, "vega_signal": 58300, "option_type": "P", "stock_price": 253.04, "utc_time": 1773670740000}, {"instrument": "AAPL", "mid_signal": 37777, "gamma_signal": -6880, "vega_signal": 6096, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670745000}, {"instrument": "AAPL", "mid_signal": -3403, "gamma_signal": 2018, "vega_signal": 353, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670745000}, {"instrument": "AAPL", "mid_signal": 120273, "gamma_signal": 37962, "vega_signal": 2126, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670750000}, {"instrument": "AAPL", "mid_signal": 10658, "gamma_signal": -6574, "vega_signal": 1747, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670750000}, {"instrument": "AAPL", "mid_signal": 1581, "gamma_signal": -169, "vega_signal": 10520, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670755000}, {"instrument": "AAPL", "mid_signal": -17566, "gamma_signal": 13465, "vega_signal": 1346, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670755000}, {"instrument": "AAPL", "mid_signal": 22406, "gamma_signal": 5838, "vega_signal": 3045, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670760000}, {"instrument": "AAPL", "mid_signal": 485459, "gamma_signal": -215436, "vega_signal": -37174, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670760000}, {"instrument": "AAPL", "mid_signal": 129864, "gamma_signal": 20805, "vega_signal": 35191, "option_type": "C", "stock_price": 252.865, "utc_time": 1773670765000}, {"instrument": "AAPL", "mid_signal": -203754, "gamma_signal": 24008, "vega_signal": 23856, "option_type": "P", "stock_price": 252.865, "utc_time": 1773670765000}, {"instrument": "AAPL", "mid_signal": -35651, "gamma_signal": 1847, "vega_signal": -30870, "option_type": "C", "stock_price": 252.87, "utc_time": 1773670770000}, {"instrument": "AAPL", "mid_signal": 34016, "gamma_signal": -20175, "vega_signal": -3530, "option_type": "P", "stock_price": 252.83, "utc_time": 1773670770000}, {"instrument": "AAPL", "mid_signal": 26250, "gamma_signal": 2204, "vega_signal": 20499, "option_type": "C", "stock_price": 252.92, "utc_time": 1773670775000}, {"instrument": "AAPL", "mid_signal": 14702, "gamma_signal": -4378, "vega_signal": -11912, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670775000}, {"instrument": "AAPL", "mid_signal": -96922, "gamma_signal": -33379, "vega_signal": -5904, "option_type": "C", "stock_price": 252.92, "utc_time": 1773670780000}, {"instrument": "AAPL", "mid_signal": 860, "gamma_signal": -216, "vega_signal": -378, "option_type": "P", "stock_price": 252.92, "utc_time": 1773670780000}, {"instrument": "AAPL", "mid_signal": 38050, "gamma_signal": 9839, "vega_signal": -1003, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670785000}, {"instrument": "AAPL", "mid_signal": -10772, "gamma_signal": 4297, "vega_signal": 638, "option_type": "P", "stock_price": 252.91, "utc_time": 1773670785000}, {"instrument": "AAPL", "mid_signal": 14166, "gamma_signal": -1815, "vega_signal": 46431, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670790000}, {"instrument": "AAPL", "mid_signal": -91866, "gamma_signal": -32804, "vega_signal": -4970, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670795000}, {"instrument": "AAPL", "mid_signal": -316189, "gamma_signal": 13090, "vega_signal": 24685, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670795000}, {"instrument": "AAPL", "mid_signal": -325337, "gamma_signal": -101352, "vega_signal": -209178, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670800000}, {"instrument": "AAPL", "mid_signal": -20979, "gamma_signal": 8301, "vega_signal": 1166, "option_type": "P", "stock_price": 252.87, "utc_time": 1773670800000}, {"instrument": "AAPL", "mid_signal": 14478, "gamma_signal": 2533, "vega_signal": 9844, "option_type": "C", "stock_price": 252.85, "utc_time": 1773670805000}, {"instrument": "AAPL", "mid_signal": 4249, "gamma_signal": -2850, "vega_signal": -584, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670805000}, {"instrument": "AAPL", "mid_signal": 22265, "gamma_signal": 5333, "vega_signal": 25838, "option_type": "C", "stock_price": 252.89, "utc_time": 1773670810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773670810000}, {"instrument": "AAPL", "mid_signal": 3958, "gamma_signal": -505, "vega_signal": 17027, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773670815000}, {"instrument": "AAPL", "mid_signal": 2665, "gamma_signal": 621, "vega_signal": 1256, "option_type": "C", "stock_price": 252.88, "utc_time": 1773670820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773670820000}, {"instrument": "AAPL", "mid_signal": 138128, "gamma_signal": 81252, "vega_signal": 14212, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670825000}, {"instrument": "AAPL", "mid_signal": -40399, "gamma_signal": 5777, "vega_signal": 915, "option_type": "P", "stock_price": 252.94, "utc_time": 1773670825000}, {"instrument": "AAPL", "mid_signal": 129540, "gamma_signal": 39134, "vega_signal": 13210, "option_type": "C", "stock_price": 252.93, "utc_time": 1773670830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773670830000}, {"instrument": "AAPL", "mid_signal": 89941, "gamma_signal": 46053, "vega_signal": 1939, "option_type": "C", "stock_price": 252.96, "utc_time": 1773670835000}, {"instrument": "AAPL", "mid_signal": 161683, "gamma_signal": -126, "vega_signal": -7496, "option_type": "P", "stock_price": 252.96, "utc_time": 1773670835000}, {"instrument": "AAPL", "mid_signal": 54979, "gamma_signal": 29269, "vega_signal": 8423, "option_type": "C", "stock_price": 252.98, "utc_time": 1773670840000}, {"instrument": "AAPL", "mid_signal": -174294, "gamma_signal": 102882, "vega_signal": 17923, "option_type": "P", "stock_price": 252.98, "utc_time": 1773670840000}, {"instrument": "AAPL", "mid_signal": 162530, "gamma_signal": 46551, "vega_signal": 9056, "option_type": "C", "stock_price": 252.98, "utc_time": 1773670845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773670845000}, {"instrument": "AAPL", "mid_signal": 253907, "gamma_signal": 48785, "vega_signal": 50642, "option_type": "C", "stock_price": 252.97, "utc_time": 1773670850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773670850000}, {"instrument": "AAPL", "mid_signal": 136780, "gamma_signal": 147466, "vega_signal": -4022, "option_type": "C", "stock_price": 252.84, "utc_time": 1773670855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773670855000}, {"instrument": "AAPL", "mid_signal": 4405, "gamma_signal": 1810, "vega_signal": 4175, "option_type": "C", "stock_price": 252.84, "utc_time": 1773670860000}, {"instrument": "AAPL", "mid_signal": -3746, "gamma_signal": 261, "vega_signal": -70, "option_type": "P", "stock_price": 252.84, "utc_time": 1773670860000}, {"instrument": "AAPL", "mid_signal": 14769, "gamma_signal": 4363, "vega_signal": 634, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670865000}, {"instrument": "AAPL", "mid_signal": -11882, "gamma_signal": 1279, "vega_signal": 2741, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670865000}, {"instrument": "AAPL", "mid_signal": 4732, "gamma_signal": -2573, "vega_signal": 12893, "option_type": "C", "stock_price": 252.82, "utc_time": 1773670870000}, {"instrument": "AAPL", "mid_signal": 202837, "gamma_signal": -24472, "vega_signal": -3586, "option_type": "P", "stock_price": 252.82, "utc_time": 1773670870000}, {"instrument": "AAPL", "mid_signal": -115208, "gamma_signal": -29365, "vega_signal": 2786, "option_type": "C", "stock_price": 252.9, "utc_time": 1773670875000}, {"instrument": "AAPL", "mid_signal": -25400, "gamma_signal": 790, "vega_signal": 41415, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670875000}, {"instrument": "AAPL", "mid_signal": 48278, "gamma_signal": 18943, "vega_signal": -7436, "option_type": "C", "stock_price": 253, "utc_time": 1773670880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773670880000}, {"instrument": "AAPL", "mid_signal": 126412, "gamma_signal": 29362, "vega_signal": 30858, "option_type": "C", "stock_price": 253.02, "utc_time": 1773670885000}, {"instrument": "AAPL", "mid_signal": 9839, "gamma_signal": 6720, "vega_signal": -32547, "option_type": "P", "stock_price": 253.02, "utc_time": 1773670885000}, {"instrument": "AAPL", "mid_signal": 1367, "gamma_signal": -33610, "vega_signal": 4240, "option_type": "C", "stock_price": 253.08, "utc_time": 1773670890000}, {"instrument": "AAPL", "mid_signal": 154561, "gamma_signal": -20071, "vega_signal": 38087, "option_type": "P", "stock_price": 253.08, "utc_time": 1773670890000}, {"instrument": "AAPL", "mid_signal": 298144, "gamma_signal": 23992, "vega_signal": 346934, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670895000}, {"instrument": "AAPL", "mid_signal": -39782, "gamma_signal": 9376, "vega_signal": 4931, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670895000}, {"instrument": "AAPL", "mid_signal": -7499, "gamma_signal": -9417, "vega_signal": -19262, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670900000}, {"instrument": "AAPL", "mid_signal": 10558, "gamma_signal": -4298, "vega_signal": -635, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670900000}, {"instrument": "AAPL", "mid_signal": -179027, "gamma_signal": -45706, "vega_signal": -33176, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670905000}, {"instrument": "AAPL", "mid_signal": -184653, "gamma_signal": 103359, "vega_signal": 20422, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670905000}, {"instrument": "AAPL", "mid_signal": 48793, "gamma_signal": 24105, "vega_signal": 18649, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670910000}, {"instrument": "AAPL", "mid_signal": -12750, "gamma_signal": 2607, "vega_signal": 6261, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670910000}, {"instrument": "AAPL", "mid_signal": -41074, "gamma_signal": -24829, "vega_signal": -21095, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670915000}, {"instrument": "AAPL", "mid_signal": -30336, "gamma_signal": 7210, "vega_signal": 14551, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670915000}, {"instrument": "AAPL", "mid_signal": 87678, "gamma_signal": 11336, "vega_signal": -21733, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670920000}, {"instrument": "AAPL", "mid_signal": -19783, "gamma_signal": -3533, "vega_signal": -7211, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670925000}, {"instrument": "AAPL", "mid_signal": 29999, "gamma_signal": 12700, "vega_signal": 59706, "option_type": "C", "stock_price": 253.08, "utc_time": 1773670930000}, {"instrument": "AAPL", "mid_signal": 10231, "gamma_signal": -4273, "vega_signal": -629, "option_type": "P", "stock_price": 253.08, "utc_time": 1773670930000}, {"instrument": "AAPL", "mid_signal": -24871, "gamma_signal": -19358, "vega_signal": 26832, "option_type": "C", "stock_price": 253.09, "utc_time": 1773670935000}, {"instrument": "AAPL", "mid_signal": -171062, "gamma_signal": 28726, "vega_signal": 4330, "option_type": "P", "stock_price": 253.09, "utc_time": 1773670935000}, {"instrument": "AAPL", "mid_signal": 14665, "gamma_signal": 9742, "vega_signal": 4844, "option_type": "C", "stock_price": 253.07, "utc_time": 1773670940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1773670940000}, {"instrument": "AAPL", "mid_signal": -566163, "gamma_signal": -140612, "vega_signal": -203685, "option_type": "C", "stock_price": 253.11, "utc_time": 1773670945000}, {"instrument": "AAPL", "mid_signal": 8388, "gamma_signal": -444, "vega_signal": -6904, "option_type": "P", "stock_price": 253.08, "utc_time": 1773670945000}, {"instrument": "AAPL", "mid_signal": -230275, "gamma_signal": -71474, "vega_signal": -12067, "option_type": "C", "stock_price": 253.11, "utc_time": 1773670950000}, {"instrument": "AAPL", "mid_signal": -246159, "gamma_signal": 91899, "vega_signal": 14043, "option_type": "P", "stock_price": 253.11, "utc_time": 1773670950000}, {"instrument": "AAPL", "mid_signal": 222356, "gamma_signal": 96047, "vega_signal": 5734, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670955000}, {"instrument": "AAPL", "mid_signal": 26865, "gamma_signal": -638, "vega_signal": -36900, "option_type": "P", "stock_price": 253.06, "utc_time": 1773670955000}, {"instrument": "AAPL", "mid_signal": 9978, "gamma_signal": -9257, "vega_signal": 7976, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670960000}, {"instrument": "AAPL", "mid_signal": -20459, "gamma_signal": 8544, "vega_signal": 1259, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670965000}, {"instrument": "AAPL", "mid_signal": -183921, "gamma_signal": 64659, "vega_signal": 17489, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670965000}, {"instrument": "AAPL", "mid_signal": -269229, "gamma_signal": 1474, "vega_signal": -55464, "option_type": "C", "stock_price": 253.03, "utc_time": 1773670970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670970000}, {"instrument": "AAPL", "mid_signal": -143525, "gamma_signal": 4691, "vega_signal": -63043, "option_type": "C", "stock_price": 253.09, "utc_time": 1773670975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773670975000}, {"instrument": "AAPL", "mid_signal": 135981, "gamma_signal": 39206, "vega_signal": 7256, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670980000}, {"instrument": "AAPL", "mid_signal": -171558, "gamma_signal": 15325, "vega_signal": 64674, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670980000}, {"instrument": "AAPL", "mid_signal": -238694, "gamma_signal": -158744, "vega_signal": -11867, "option_type": "C", "stock_price": 253.1, "utc_time": 1773670985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773670985000}, {"instrument": "AAPL", "mid_signal": 129520, "gamma_signal": 156976, "vega_signal": 21724, "option_type": "C", "stock_price": 253.19, "utc_time": 1773670990000}, {"instrument": "AAPL", "mid_signal": 19912, "gamma_signal": -1569, "vega_signal": -8645, "option_type": "P", "stock_price": 253.19, "utc_time": 1773670990000}, {"instrument": "AAPL", "mid_signal": 96956, "gamma_signal": -23742, "vega_signal": -72558, "option_type": "C", "stock_price": 253.2, "utc_time": 1773670995000}, {"instrument": "AAPL", "mid_signal": -52803, "gamma_signal": 31630, "vega_signal": -818, "option_type": "P", "stock_price": 253.2, "utc_time": 1773670995000}, {"instrument": "AAPL", "mid_signal": 31933, "gamma_signal": 3395, "vega_signal": 2975, "option_type": "C", "stock_price": 253.2, "utc_time": 1773671000000}, {"instrument": "AAPL", "mid_signal": 81117, "gamma_signal": -4843, "vega_signal": -8072, "option_type": "P", "stock_price": 253.2, "utc_time": 1773671000000}, {"instrument": "AAPL", "mid_signal": -1947, "gamma_signal": 6918, "vega_signal": -34460, "option_type": "C", "stock_price": 253.13, "utc_time": 1773671005000}, {"instrument": "AAPL", "mid_signal": 71117, "gamma_signal": -22575, "vega_signal": -25777, "option_type": "P", "stock_price": 253.13, "utc_time": 1773671005000}, {"instrument": "AAPL", "mid_signal": -124313, "gamma_signal": -3589, "vega_signal": -56835, "option_type": "C", "stock_price": 253.02, "utc_time": 1773671010000}, {"instrument": "AAPL", "mid_signal": -42035, "gamma_signal": 6978, "vega_signal": -4552, "option_type": "P", "stock_price": 253.02, "utc_time": 1773671010000}, {"instrument": "AAPL", "mid_signal": 160436, "gamma_signal": 16858, "vega_signal": 11975, "option_type": "C", "stock_price": 253.02, "utc_time": 1773671015000}, {"instrument": "AAPL", "mid_signal": 169590, "gamma_signal": -17633, "vega_signal": -2669, "option_type": "P", "stock_price": 253.02, "utc_time": 1773671015000}, {"instrument": "AAPL", "mid_signal": -22125, "gamma_signal": -5171, "vega_signal": 898, "option_type": "C", "stock_price": 253.15, "utc_time": 1773671020000}, {"instrument": "AAPL", "mid_signal": -20533, "gamma_signal": 8501, "vega_signal": 1258, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671020000}, {"instrument": "AAPL", "mid_signal": -109532, "gamma_signal": -38140, "vega_signal": -24131, "option_type": "C", "stock_price": 253.17, "utc_time": 1773671025000}, {"instrument": "AAPL", "mid_signal": -194460, "gamma_signal": 26401, "vega_signal": 20447, "option_type": "P", "stock_price": 253.17, "utc_time": 1773671025000}, {"instrument": "AAPL", "mid_signal": 228098, "gamma_signal": -47293, "vega_signal": 312726, "option_type": "C", "stock_price": 253.18, "utc_time": 1773671030000}, {"instrument": "AAPL", "mid_signal": 6724, "gamma_signal": -185, "vega_signal": -12206, "option_type": "P", "stock_price": 253.18, "utc_time": 1773671030000}, {"instrument": "AAPL", "mid_signal": -104072, "gamma_signal": -20102, "vega_signal": -14167, "option_type": "C", "stock_price": 253.17, "utc_time": 1773671035000}, {"instrument": "AAPL", "mid_signal": 3363, "gamma_signal": -1972, "vega_signal": -348, "option_type": "P", "stock_price": 253.17, "utc_time": 1773671035000}, {"instrument": "AAPL", "mid_signal": -71248, "gamma_signal": -1, "vega_signal": -83068, "option_type": "C", "stock_price": 253.19, "utc_time": 1773671040000}, {"instrument": "AAPL", "mid_signal": 9958, "gamma_signal": -785, "vega_signal": -4322, "option_type": "P", "stock_price": 253.17, "utc_time": 1773671040000}, {"instrument": "AAPL", "mid_signal": -26884, "gamma_signal": -22231, "vega_signal": 58405, "option_type": "C", "stock_price": 253.19, "utc_time": 1773671045000}, {"instrument": "AAPL", "mid_signal": -94414, "gamma_signal": 58792, "vega_signal": 4311, "option_type": "P", "stock_price": 253.19, "utc_time": 1773671045000}, {"instrument": "AAPL", "mid_signal": 454324, "gamma_signal": 118831, "vega_signal": 145437, "option_type": "C", "stock_price": 253.12, "utc_time": 1773671050000}, {"instrument": "AAPL", "mid_signal": -564542, "gamma_signal": 215125, "vega_signal": 50651, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671050000}, {"instrument": "AAPL", "mid_signal": 19625, "gamma_signal": 9505, "vega_signal": -3557, "option_type": "C", "stock_price": 253.12, "utc_time": 1773671055000}, {"instrument": "AAPL", "mid_signal": 6528, "gamma_signal": -5595, "vega_signal": -1111, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671055000}, {"instrument": "AAPL", "mid_signal": -413399, "gamma_signal": -32648, "vega_signal": -108318, "option_type": "C", "stock_price": 253.12, "utc_time": 1773671060000}, {"instrument": "AAPL", "mid_signal": 426767, "gamma_signal": -71875, "vega_signal": -205518, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671060000}, {"instrument": "AAPL", "mid_signal": 22238, "gamma_signal": 5415, "vega_signal": 2972, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671065000}, {"instrument": "AAPL", "mid_signal": -33649, "gamma_signal": 1145, "vega_signal": 2881, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671070000}, {"instrument": "AAPL", "mid_signal": 205333, "gamma_signal": -12871, "vega_signal": -52950, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671070000}, {"instrument": "AAPL", "mid_signal": -316987, "gamma_signal": -135348, "vega_signal": -27515, "option_type": "C", "stock_price": 253.12, "utc_time": 1773671075000}, {"instrument": "AAPL", "mid_signal": -5198, "gamma_signal": 3448, "vega_signal": 713, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671075000}, {"instrument": "AAPL", "mid_signal": 680223, "gamma_signal": 213098, "vega_signal": 684163, "option_type": "C", "stock_price": 253.13, "utc_time": 1773671080000}, {"instrument": "AAPL", "mid_signal": 77196, "gamma_signal": -16905, "vega_signal": -52350, "option_type": "P", "stock_price": 253.14, "utc_time": 1773671080000}, {"instrument": "AAPL", "mid_signal": -119551, "gamma_signal": -20421, "vega_signal": -27361, "option_type": "C", "stock_price": 253.125, "utc_time": 1773671085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773671085000}, {"instrument": "AAPL", "mid_signal": -63514, "gamma_signal": -33106, "vega_signal": -6609, "option_type": "C", "stock_price": 253.11, "utc_time": 1773671090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.125, "utc_time": 1773671090000}, {"instrument": "AAPL", "mid_signal": -24819, "gamma_signal": -5778, "vega_signal": -2525, "option_type": "C", "stock_price": 253.11, "utc_time": 1773671095000}, {"instrument": "AAPL", "mid_signal": 855, "gamma_signal": -213, "vega_signal": -376, "option_type": "P", "stock_price": 253.11, "utc_time": 1773671095000}, {"instrument": "AAPL", "mid_signal": 674, "gamma_signal": -6656, "vega_signal": 2013, "option_type": "C", "stock_price": 253.11, "utc_time": 1773671100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773671100000}, {"instrument": "AAPL", "mid_signal": -19218, "gamma_signal": -5758, "vega_signal": 8261, "option_type": "C", "stock_price": 253.15, "utc_time": 1773671105000}, {"instrument": "AAPL", "mid_signal": -159241, "gamma_signal": 5057, "vega_signal": 127699, "option_type": "P", "stock_price": 253.14, "utc_time": 1773671105000}, {"instrument": "AAPL", "mid_signal": -40111, "gamma_signal": -9443, "vega_signal": -14174, "option_type": "C", "stock_price": 253.14, "utc_time": 1773671110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773671110000}, {"instrument": "AAPL", "mid_signal": 62956, "gamma_signal": 48441, "vega_signal": 13825, "option_type": "C", "stock_price": 253.195, "utc_time": 1773671115000}, {"instrument": "AAPL", "mid_signal": -7061, "gamma_signal": 54922, "vega_signal": -99904, "option_type": "P", "stock_price": 253.195, "utc_time": 1773671115000}, {"instrument": "AAPL", "mid_signal": 19914, "gamma_signal": 4307, "vega_signal": 11261, "option_type": "C", "stock_price": 253.195, "utc_time": 1773671120000}, {"instrument": "AAPL", "mid_signal": -16550, "gamma_signal": 9569, "vega_signal": 1719, "option_type": "P", "stock_price": 253.195, "utc_time": 1773671120000}, {"instrument": "AAPL", "mid_signal": 25020, "gamma_signal": -850, "vega_signal": 7847, "option_type": "C", "stock_price": 253.16, "utc_time": 1773671125000}, {"instrument": "AAPL", "mid_signal": 13238, "gamma_signal": -7654, "vega_signal": -1375, "option_type": "P", "stock_price": 253.16, "utc_time": 1773671125000}, {"instrument": "AAPL", "mid_signal": 21633, "gamma_signal": 747, "vega_signal": 4825, "option_type": "C", "stock_price": 253.16, "utc_time": 1773671130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773671130000}, {"instrument": "AAPL", "mid_signal": -306214, "gamma_signal": -184286, "vega_signal": -22692, "option_type": "C", "stock_price": 253.14, "utc_time": 1773671135000}, {"instrument": "AAPL", "mid_signal": 16548, "gamma_signal": -9568, "vega_signal": -1719, "option_type": "P", "stock_price": 253.16, "utc_time": 1773671135000}, {"instrument": "AAPL", "mid_signal": -164008, "gamma_signal": -43472, "vega_signal": -14289, "option_type": "C", "stock_price": 253.12, "utc_time": 1773671140000}, {"instrument": "AAPL", "mid_signal": -140603, "gamma_signal": 22651, "vega_signal": -5163, "option_type": "P", "stock_price": 253.12, "utc_time": 1773671140000}, {"instrument": "AAPL", "mid_signal": 188461, "gamma_signal": 27495, "vega_signal": 111574, "option_type": "C", "stock_price": 253.33, "utc_time": 1773671145000}, {"instrument": "AAPL", "mid_signal": -192126, "gamma_signal": 38238, "vega_signal": 6782, "option_type": "P", "stock_price": 253.24, "utc_time": 1773671145000}, {"instrument": "AAPL", "mid_signal": 570245, "gamma_signal": 115370, "vega_signal": 55846, "option_type": "C", "stock_price": 253.34, "utc_time": 1773671150000}, {"instrument": "AAPL", "mid_signal": 250902, "gamma_signal": -13711, "vega_signal": -97685, "option_type": "P", "stock_price": 253.34, "utc_time": 1773671150000}, {"instrument": "AAPL", "mid_signal": -7540, "gamma_signal": 1827, "vega_signal": -6831, "option_type": "C", "stock_price": 253.36, "utc_time": 1773671155000}, {"instrument": "AAPL", "mid_signal": 99350, "gamma_signal": -52443, "vega_signal": -7770, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671155000}, {"instrument": "AAPL", "mid_signal": 278087, "gamma_signal": 93324, "vega_signal": 4799, "option_type": "C", "stock_price": 253.42, "utc_time": 1773671160000}, {"instrument": "AAPL", "mid_signal": -187758, "gamma_signal": 38427, "vega_signal": -33584, "option_type": "P", "stock_price": 253.42, "utc_time": 1773671160000}, {"instrument": "AAPL", "mid_signal": -767811, "gamma_signal": -392274, "vega_signal": -15803, "option_type": "C", "stock_price": 253.44, "utc_time": 1773671165000}, {"instrument": "AAPL", "mid_signal": -233649, "gamma_signal": -147229, "vega_signal": 18322, "option_type": "P", "stock_price": 253.46, "utc_time": 1773671165000}, {"instrument": "AAPL", "mid_signal": -164222, "gamma_signal": -74992, "vega_signal": 18358, "option_type": "C", "stock_price": 253.42, "utc_time": 1773671170000}, {"instrument": "AAPL", "mid_signal": 4784, "gamma_signal": -1325, "vega_signal": 4503, "option_type": "P", "stock_price": 253.42, "utc_time": 1773671170000}, {"instrument": "AAPL", "mid_signal": 87082, "gamma_signal": 6421, "vega_signal": 65278, "option_type": "C", "stock_price": 253.39, "utc_time": 1773671175000}, {"instrument": "AAPL", "mid_signal": 55109, "gamma_signal": -24119, "vega_signal": -3637, "option_type": "P", "stock_price": 253.39, "utc_time": 1773671175000}, {"instrument": "AAPL", "mid_signal": 28814, "gamma_signal": -8586, "vega_signal": -46995, "option_type": "C", "stock_price": 253.47, "utc_time": 1773671180000}, {"instrument": "AAPL", "mid_signal": -105, "gamma_signal": 2116, "vega_signal": -2138, "option_type": "P", "stock_price": 253.47, "utc_time": 1773671180000}, {"instrument": "AAPL", "mid_signal": 241381, "gamma_signal": 45680, "vega_signal": 114626, "option_type": "C", "stock_price": 253.47, "utc_time": 1773671185000}, {"instrument": "AAPL", "mid_signal": -108724, "gamma_signal": 41178, "vega_signal": 19952, "option_type": "P", "stock_price": 253.47, "utc_time": 1773671185000}, {"instrument": "AAPL", "mid_signal": 29386, "gamma_signal": -10675, "vega_signal": 5725, "option_type": "C", "stock_price": 253.47, "utc_time": 1773671190000}, {"instrument": "AAPL", "mid_signal": 185189, "gamma_signal": -80899, "vega_signal": -12247, "option_type": "P", "stock_price": 253.47, "utc_time": 1773671190000}, {"instrument": "AAPL", "mid_signal": -81329, "gamma_signal": -54654, "vega_signal": 39748, "option_type": "C", "stock_price": 253.57, "utc_time": 1773671195000}, {"instrument": "AAPL", "mid_signal": -288753, "gamma_signal": 108015, "vega_signal": 23124, "option_type": "P", "stock_price": 253.54, "utc_time": 1773671195000}, {"instrument": "AAPL", "mid_signal": -156314, "gamma_signal": -42162, "vega_signal": -61182, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671200000}, {"instrument": "AAPL", "mid_signal": -82087, "gamma_signal": 34464, "vega_signal": 7490, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671200000}, {"instrument": "AAPL", "mid_signal": -131199, "gamma_signal": -59977, "vega_signal": 14773, "option_type": "C", "stock_price": 253.46, "utc_time": 1773671205000}, {"instrument": "AAPL", "mid_signal": 29852, "gamma_signal": -3825, "vega_signal": -17435, "option_type": "P", "stock_price": 253.46, "utc_time": 1773671205000}, {"instrument": "AAPL", "mid_signal": -167036, "gamma_signal": -3657, "vega_signal": -28673, "option_type": "C", "stock_price": 253.48, "utc_time": 1773671210000}, {"instrument": "AAPL", "mid_signal": -2559, "gamma_signal": 1690, "vega_signal": 363, "option_type": "P", "stock_price": 253.48, "utc_time": 1773671210000}, {"instrument": "AAPL", "mid_signal": 44370, "gamma_signal": 19873, "vega_signal": 45687, "option_type": "C", "stock_price": 253.5, "utc_time": 1773671215000}, {"instrument": "AAPL", "mid_signal": 40318, "gamma_signal": -1181, "vega_signal": -83348, "option_type": "P", "stock_price": 253.485, "utc_time": 1773671215000}, {"instrument": "AAPL", "mid_signal": 81214, "gamma_signal": -7880, "vega_signal": 118092, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671220000}, {"instrument": "AAPL", "mid_signal": 3139, "gamma_signal": -1188, "vega_signal": 3213, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671220000}, {"instrument": "AAPL", "mid_signal": -155845, "gamma_signal": -12842, "vega_signal": -34633, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671225000}, {"instrument": "AAPL", "mid_signal": 36936, "gamma_signal": 5496, "vega_signal": -193529, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671225000}, {"instrument": "AAPL", "mid_signal": -373398, "gamma_signal": -154288, "vega_signal": -76203, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671230000}, {"instrument": "AAPL", "mid_signal": 152414, "gamma_signal": -29329, "vega_signal": -330474, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671230000}, {"instrument": "AAPL", "mid_signal": -120314, "gamma_signal": -54132, "vega_signal": 869, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671235000}, {"instrument": "AAPL", "mid_signal": 6312, "gamma_signal": 8945, "vega_signal": -41157, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671235000}, {"instrument": "AAPL", "mid_signal": 42729, "gamma_signal": 8784, "vega_signal": 8049, "option_type": "C", "stock_price": 253.43, "utc_time": 1773671240000}, {"instrument": "AAPL", "mid_signal": 2052, "gamma_signal": -1160, "vega_signal": 5590, "option_type": "P", "stock_price": 253.43, "utc_time": 1773671240000}, {"instrument": "AAPL", "mid_signal": 84085, "gamma_signal": -11366, "vega_signal": 313391, "option_type": "C", "stock_price": 253.43, "utc_time": 1773671245000}, {"instrument": "AAPL", "mid_signal": 50992, "gamma_signal": -9650, "vega_signal": -7684, "option_type": "P", "stock_price": 253.43, "utc_time": 1773671245000}, {"instrument": "AAPL", "mid_signal": 252450, "gamma_signal": 29712, "vega_signal": 16712, "option_type": "C", "stock_price": 253.4, "utc_time": 1773671250000}, {"instrument": "AAPL", "mid_signal": 102253, "gamma_signal": -5130, "vega_signal": -75175, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671250000}, {"instrument": "AAPL", "mid_signal": -53518, "gamma_signal": -14769, "vega_signal": -26836, "option_type": "C", "stock_price": 253.475, "utc_time": 1773671255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671255000}, {"instrument": "AAPL", "mid_signal": -65167, "gamma_signal": -38558, "vega_signal": -1952, "option_type": "C", "stock_price": 253.49, "utc_time": 1773671260000}, {"instrument": "AAPL", "mid_signal": 58489, "gamma_signal": -19879, "vega_signal": -15203, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671260000}, {"instrument": "AAPL", "mid_signal": 18852, "gamma_signal": 9715, "vega_signal": 475, "option_type": "C", "stock_price": 253.5, "utc_time": 1773671265000}, {"instrument": "AAPL", "mid_signal": 51596, "gamma_signal": -7450, "vega_signal": -882, "option_type": "P", "stock_price": 253.46, "utc_time": 1773671265000}, {"instrument": "AAPL", "mid_signal": -149956, "gamma_signal": -111710, "vega_signal": 73998, "option_type": "C", "stock_price": 253.57, "utc_time": 1773671270000}, {"instrument": "AAPL", "mid_signal": -161235, "gamma_signal": 56373, "vega_signal": 8701, "option_type": "P", "stock_price": 253.57, "utc_time": 1773671270000}, {"instrument": "AAPL", "mid_signal": 48844, "gamma_signal": -10463, "vega_signal": 27162, "option_type": "C", "stock_price": 253.5, "utc_time": 1773671275000}, {"instrument": "AAPL", "mid_signal": -2591, "gamma_signal": 559, "vega_signal": -588, "option_type": "P", "stock_price": 253.5, "utc_time": 1773671275000}, {"instrument": "AAPL", "mid_signal": 97044, "gamma_signal": 11431, "vega_signal": 2186, "option_type": "C", "stock_price": 253.48, "utc_time": 1773671280000}, {"instrument": "AAPL", "mid_signal": 96797, "gamma_signal": -2799, "vega_signal": -124500, "option_type": "P", "stock_price": 253.5, "utc_time": 1773671280000}, {"instrument": "AAPL", "mid_signal": -469805, "gamma_signal": -44712, "vega_signal": -74721, "option_type": "C", "stock_price": 253.51, "utc_time": 1773671285000}, {"instrument": "AAPL", "mid_signal": 44228, "gamma_signal": 1041, "vega_signal": -7828, "option_type": "P", "stock_price": 253.5, "utc_time": 1773671285000}, {"instrument": "AAPL", "mid_signal": 69321, "gamma_signal": 848, "vega_signal": -948, "option_type": "C", "stock_price": 253.47, "utc_time": 1773671290000}, {"instrument": "AAPL", "mid_signal": 59004, "gamma_signal": -7020, "vega_signal": -13877, "option_type": "P", "stock_price": 253.505, "utc_time": 1773671290000}, {"instrument": "AAPL", "mid_signal": 143690, "gamma_signal": 30989, "vega_signal": 58476, "option_type": "C", "stock_price": 253.48, "utc_time": 1773671295000}, {"instrument": "AAPL", "mid_signal": 163856, "gamma_signal": -24965, "vega_signal": -29603, "option_type": "P", "stock_price": 253.44, "utc_time": 1773671295000}, {"instrument": "AAPL", "mid_signal": 98606, "gamma_signal": 26759, "vega_signal": 26215, "option_type": "C", "stock_price": 253.48, "utc_time": 1773671300000}, {"instrument": "AAPL", "mid_signal": -57993, "gamma_signal": 5449, "vega_signal": 9472, "option_type": "P", "stock_price": 253.48, "utc_time": 1773671300000}, {"instrument": "AAPL", "mid_signal": 75368, "gamma_signal": 27892, "vega_signal": -9635, "option_type": "C", "stock_price": 253.47, "utc_time": 1773671305000}, {"instrument": "AAPL", "mid_signal": -74228, "gamma_signal": -5250, "vega_signal": 20255, "option_type": "P", "stock_price": 253.47, "utc_time": 1773671305000}, {"instrument": "AAPL", "mid_signal": -70294, "gamma_signal": -27056, "vega_signal": -11760, "option_type": "C", "stock_price": 253.46, "utc_time": 1773671310000}, {"instrument": "AAPL", "mid_signal": 331380, "gamma_signal": -41021, "vega_signal": -746655, "option_type": "P", "stock_price": 253.46, "utc_time": 1773671310000}, {"instrument": "AAPL", "mid_signal": 503003, "gamma_signal": 117879, "vega_signal": 13013, "option_type": "C", "stock_price": 253.46, "utc_time": 1773671315000}, {"instrument": "AAPL", "mid_signal": 94132, "gamma_signal": -50893, "vega_signal": -13472, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671315000}, {"instrument": "AAPL", "mid_signal": 511624, "gamma_signal": 204939, "vega_signal": 56006, "option_type": "C", "stock_price": 253.49, "utc_time": 1773671320000}, {"instrument": "AAPL", "mid_signal": 253908, "gamma_signal": -63882, "vega_signal": -36536, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671320000}, {"instrument": "AAPL", "mid_signal": 492814, "gamma_signal": 98643, "vega_signal": 140882, "option_type": "C", "stock_price": 253.49, "utc_time": 1773671325000}, {"instrument": "AAPL", "mid_signal": 120341, "gamma_signal": -5836, "vega_signal": -26633, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671325000}, {"instrument": "AAPL", "mid_signal": -45514, "gamma_signal": -16031, "vega_signal": 54577, "option_type": "C", "stock_price": 253.49, "utc_time": 1773671330000}, {"instrument": "AAPL", "mid_signal": 45580, "gamma_signal": -19595, "vega_signal": -2864, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671330000}, {"instrument": "AAPL", "mid_signal": 476431, "gamma_signal": 231749, "vega_signal": 55985, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671335000}, {"instrument": "AAPL", "mid_signal": -54453, "gamma_signal": 8386, "vega_signal": 9861, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671335000}, {"instrument": "AAPL", "mid_signal": 96678, "gamma_signal": 13010, "vega_signal": 23615, "option_type": "C", "stock_price": 253.43, "utc_time": 1773671340000}, {"instrument": "AAPL", "mid_signal": -58740, "gamma_signal": -14795, "vega_signal": 12805, "option_type": "P", "stock_price": 253.43, "utc_time": 1773671340000}, {"instrument": "AAPL", "mid_signal": 76355, "gamma_signal": 14699, "vega_signal": 8322, "option_type": "C", "stock_price": 253.43, "utc_time": 1773671345000}, {"instrument": "AAPL", "mid_signal": -272241, "gamma_signal": 41928, "vega_signal": 49300, "option_type": "P", "stock_price": 253.43, "utc_time": 1773671345000}, {"instrument": "AAPL", "mid_signal": -1337, "gamma_signal": -560, "vega_signal": -5925, "option_type": "C", "stock_price": 253.44, "utc_time": 1773671350000}, {"instrument": "AAPL", "mid_signal": 51064, "gamma_signal": 11285, "vega_signal": -52274, "option_type": "P", "stock_price": 253.41, "utc_time": 1773671350000}, {"instrument": "AAPL", "mid_signal": 83772, "gamma_signal": 18624, "vega_signal": 10520, "option_type": "C", "stock_price": 253.44, "utc_time": 1773671355000}, {"instrument": "AAPL", "mid_signal": 183238, "gamma_signal": -120344, "vega_signal": -25945, "option_type": "P", "stock_price": 253.405, "utc_time": 1773671355000}, {"instrument": "AAPL", "mid_signal": -104181, "gamma_signal": -10387, "vega_signal": -129088, "option_type": "C", "stock_price": 253.44, "utc_time": 1773671360000}, {"instrument": "AAPL", "mid_signal": -97129, "gamma_signal": 46425, "vega_signal": 7451, "option_type": "P", "stock_price": 253.44, "utc_time": 1773671360000}, {"instrument": "AAPL", "mid_signal": 105664, "gamma_signal": 27975, "vega_signal": 30919, "option_type": "C", "stock_price": 253.4, "utc_time": 1773671365000}, {"instrument": "AAPL", "mid_signal": -1565, "gamma_signal": 1444, "vega_signal": -398, "option_type": "P", "stock_price": 253.44, "utc_time": 1773671365000}, {"instrument": "AAPL", "mid_signal": 1308828, "gamma_signal": 161626, "vega_signal": 331035, "option_type": "C", "stock_price": 253.38, "utc_time": 1773671370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671370000}, {"instrument": "AAPL", "mid_signal": 782730, "gamma_signal": 547843, "vega_signal": 36779, "option_type": "C", "stock_price": 253.35, "utc_time": 1773671375000}, {"instrument": "AAPL", "mid_signal": -133183, "gamma_signal": 33579, "vega_signal": 9251, "option_type": "P", "stock_price": 253.35, "utc_time": 1773671375000}, {"instrument": "AAPL", "mid_signal": 13573, "gamma_signal": -16055, "vega_signal": 74199, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671380000}, {"instrument": "AAPL", "mid_signal": 193590, "gamma_signal": -34319, "vega_signal": -47129, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671380000}, {"instrument": "AAPL", "mid_signal": -24674, "gamma_signal": -2151, "vega_signal": 3900, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671385000}, {"instrument": "AAPL", "mid_signal": 34506, "gamma_signal": -6516, "vega_signal": -8260, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671385000}, {"instrument": "AAPL", "mid_signal": -88354, "gamma_signal": -14897, "vega_signal": 22137, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671390000}, {"instrument": "AAPL", "mid_signal": -811179, "gamma_signal": 436210, "vega_signal": 86758, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671390000}, {"instrument": "AAPL", "mid_signal": 56805, "gamma_signal": 28009, "vega_signal": 11511, "option_type": "C", "stock_price": 253.23, "utc_time": 1773671395000}, {"instrument": "AAPL", "mid_signal": 139667, "gamma_signal": -14341, "vega_signal": -15781, "option_type": "P", "stock_price": 253.23, "utc_time": 1773671395000}, {"instrument": "AAPL", "mid_signal": -202480, "gamma_signal": -45885, "vega_signal": -55820, "option_type": "C", "stock_price": 253.18, "utc_time": 1773671400000}, {"instrument": "AAPL", "mid_signal": 127107, "gamma_signal": -20794, "vega_signal": -1125, "option_type": "P", "stock_price": 253.22, "utc_time": 1773671400000}, {"instrument": "AAPL", "mid_signal": -115276, "gamma_signal": -32120, "vega_signal": 5028, "option_type": "C", "stock_price": 253.14, "utc_time": 1773671405000}, {"instrument": "AAPL", "mid_signal": -43021, "gamma_signal": 7438, "vega_signal": -1958, "option_type": "P", "stock_price": 253.19, "utc_time": 1773671405000}, {"instrument": "AAPL", "mid_signal": 341570, "gamma_signal": 88919, "vega_signal": 69952, "option_type": "C", "stock_price": 253.09, "utc_time": 1773671410000}, {"instrument": "AAPL", "mid_signal": -388011, "gamma_signal": 193012, "vega_signal": 43502, "option_type": "P", "stock_price": 253.09, "utc_time": 1773671410000}, {"instrument": "AAPL", "mid_signal": 204074, "gamma_signal": -71027, "vega_signal": 565713, "option_type": "C", "stock_price": 253.06, "utc_time": 1773671415000}, {"instrument": "AAPL", "mid_signal": -70103, "gamma_signal": 21775, "vega_signal": 8925, "option_type": "P", "stock_price": 253.06, "utc_time": 1773671415000}, {"instrument": "AAPL", "mid_signal": 156926, "gamma_signal": 57800, "vega_signal": 2392, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671420000}, {"instrument": "AAPL", "mid_signal": -39474, "gamma_signal": 9388, "vega_signal": -2251, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671420000}, {"instrument": "AAPL", "mid_signal": -50475, "gamma_signal": 23037, "vega_signal": -38059, "option_type": "C", "stock_price": 253.03, "utc_time": 1773671425000}, {"instrument": "AAPL", "mid_signal": 1322405, "gamma_signal": -66367, "vega_signal": -733674, "option_type": "P", "stock_price": 253.03, "utc_time": 1773671425000}, {"instrument": "AAPL", "mid_signal": -300690, "gamma_signal": -166696, "vega_signal": -23573, "option_type": "C", "stock_price": 253.03, "utc_time": 1773671430000}, {"instrument": "AAPL", "mid_signal": -29103, "gamma_signal": 6544, "vega_signal": 8424, "option_type": "P", "stock_price": 253.03, "utc_time": 1773671430000}, {"instrument": "AAPL", "mid_signal": -663202, "gamma_signal": -319073, "vega_signal": -222024, "option_type": "C", "stock_price": 253.05, "utc_time": 1773671435000}, {"instrument": "AAPL", "mid_signal": -228611, "gamma_signal": 39067, "vega_signal": 29395, "option_type": "P", "stock_price": 253.05, "utc_time": 1773671435000}, {"instrument": "AAPL", "mid_signal": 937963, "gamma_signal": 133677, "vega_signal": 269807, "option_type": "C", "stock_price": 253.04, "utc_time": 1773671440000}, {"instrument": "AAPL", "mid_signal": -294590, "gamma_signal": 111469, "vega_signal": 45256, "option_type": "P", "stock_price": 253.03, "utc_time": 1773671440000}, {"instrument": "AAPL", "mid_signal": 22760, "gamma_signal": 22897, "vega_signal": -5757, "option_type": "C", "stock_price": 253.1, "utc_time": 1773671445000}, {"instrument": "AAPL", "mid_signal": 59320, "gamma_signal": -8442, "vega_signal": -1205, "option_type": "P", "stock_price": 253.1, "utc_time": 1773671445000}, {"instrument": "AAPL", "mid_signal": 76184, "gamma_signal": 15440, "vega_signal": 12056, "option_type": "C", "stock_price": 253.09, "utc_time": 1773671450000}, {"instrument": "AAPL", "mid_signal": 67439, "gamma_signal": -5776, "vega_signal": -65920, "option_type": "P", "stock_price": 253.06, "utc_time": 1773671450000}, {"instrument": "AAPL", "mid_signal": 103351, "gamma_signal": 65673, "vega_signal": 6152, "option_type": "C", "stock_price": 253.03, "utc_time": 1773671455000}, {"instrument": "AAPL", "mid_signal": -45203, "gamma_signal": 31877, "vega_signal": 5594, "option_type": "P", "stock_price": 253.03, "utc_time": 1773671455000}, {"instrument": "AAPL", "mid_signal": 55518, "gamma_signal": 12695, "vega_signal": 70010, "option_type": "C", "stock_price": 253, "utc_time": 1773671460000}, {"instrument": "AAPL", "mid_signal": -83882, "gamma_signal": 4437, "vega_signal": 69029, "option_type": "P", "stock_price": 253.045, "utc_time": 1773671460000}, {"instrument": "AAPL", "mid_signal": 389350, "gamma_signal": 120761, "vega_signal": -174, "option_type": "C", "stock_price": 253.01, "utc_time": 1773671465000}, {"instrument": "AAPL", "mid_signal": -382658, "gamma_signal": 65246, "vega_signal": 12133, "option_type": "P", "stock_price": 253, "utc_time": 1773671465000}, {"instrument": "AAPL", "mid_signal": -11219, "gamma_signal": 3080, "vega_signal": 491, "option_type": "C", "stock_price": 253.07, "utc_time": 1773671470000}, {"instrument": "AAPL", "mid_signal": 222370, "gamma_signal": -14002, "vega_signal": -264636, "option_type": "P", "stock_price": 253.07, "utc_time": 1773671470000}, {"instrument": "AAPL", "mid_signal": -118255, "gamma_signal": -16223, "vega_signal": -64651, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671475000}, {"instrument": "AAPL", "mid_signal": 49723, "gamma_signal": 474, "vega_signal": 6338, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671475000}, {"instrument": "AAPL", "mid_signal": 64207, "gamma_signal": -5562, "vega_signal": 7273, "option_type": "C", "stock_price": 253.06, "utc_time": 1773671480000}, {"instrument": "AAPL", "mid_signal": -11115, "gamma_signal": 167, "vega_signal": -5551, "option_type": "P", "stock_price": 253.06, "utc_time": 1773671480000}, {"instrument": "AAPL", "mid_signal": 26490, "gamma_signal": 9211, "vega_signal": -27295, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671485000}, {"instrument": "AAPL", "mid_signal": 17548, "gamma_signal": 4825, "vega_signal": -9276, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671485000}, {"instrument": "AAPL", "mid_signal": 65041, "gamma_signal": 4768, "vega_signal": -8255, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671490000}, {"instrument": "AAPL", "mid_signal": -434130, "gamma_signal": 80229, "vega_signal": 95966, "option_type": "P", "stock_price": 253.08, "utc_time": 1773671490000}, {"instrument": "AAPL", "mid_signal": 441733, "gamma_signal": 289169, "vega_signal": 19465, "option_type": "C", "stock_price": 253.08, "utc_time": 1773671495000}, {"instrument": "AAPL", "mid_signal": -123049, "gamma_signal": 45747, "vega_signal": 9416, "option_type": "P", "stock_price": 253.09, "utc_time": 1773671495000}, {"instrument": "AAPL", "mid_signal": 82811, "gamma_signal": 16634, "vega_signal": 32084, "option_type": "C", "stock_price": 253.06, "utc_time": 1773671500000}, {"instrument": "AAPL", "mid_signal": -851, "gamma_signal": -12662, "vega_signal": 5887, "option_type": "P", "stock_price": 253.06, "utc_time": 1773671500000}, {"instrument": "AAPL", "mid_signal": -9783, "gamma_signal": -16351, "vega_signal": 21339, "option_type": "C", "stock_price": 253.06, "utc_time": 1773671505000}, {"instrument": "AAPL", "mid_signal": -2585, "gamma_signal": 3680, "vega_signal": -8292, "option_type": "P", "stock_price": 253.06, "utc_time": 1773671505000}, {"instrument": "AAPL", "mid_signal": 112362, "gamma_signal": 21327, "vega_signal": 21292, "option_type": "C", "stock_price": 253.06, "utc_time": 1773671510000}, {"instrument": "AAPL", "mid_signal": -11463, "gamma_signal": 6372, "vega_signal": 14337, "option_type": "P", "stock_price": 253.06, "utc_time": 1773671510000}, {"instrument": "AAPL", "mid_signal": 56694, "gamma_signal": 6165, "vega_signal": 18343, "option_type": "C", "stock_price": 253.09, "utc_time": 1773671515000}, {"instrument": "AAPL", "mid_signal": -3497, "gamma_signal": 115, "vega_signal": 9158, "option_type": "P", "stock_price": 253.09, "utc_time": 1773671515000}, {"instrument": "AAPL", "mid_signal": 56512, "gamma_signal": -707, "vega_signal": 35698, "option_type": "C", "stock_price": 253.16, "utc_time": 1773671520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1773671520000}, {"instrument": "AAPL", "mid_signal": 81443, "gamma_signal": -67050, "vega_signal": 15481, "option_type": "C", "stock_price": 253.19, "utc_time": 1773671525000}, {"instrument": "AAPL", "mid_signal": 51160, "gamma_signal": -20821, "vega_signal": -3101, "option_type": "P", "stock_price": 253.19, "utc_time": 1773671525000}, {"instrument": "AAPL", "mid_signal": 210641, "gamma_signal": 19737, "vega_signal": 258963, "option_type": "C", "stock_price": 253.3, "utc_time": 1773671530000}, {"instrument": "AAPL", "mid_signal": -18396, "gamma_signal": 2637, "vega_signal": -275, "option_type": "P", "stock_price": 253.27, "utc_time": 1773671530000}, {"instrument": "AAPL", "mid_signal": -97725, "gamma_signal": -11422, "vega_signal": 52407, "option_type": "C", "stock_price": 253.3, "utc_time": 1773671535000}, {"instrument": "AAPL", "mid_signal": 133798, "gamma_signal": -35372, "vega_signal": -23619, "option_type": "P", "stock_price": 253.3, "utc_time": 1773671535000}, {"instrument": "AAPL", "mid_signal": -33477, "gamma_signal": -65967, "vega_signal": -6630, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671540000}, {"instrument": "AAPL", "mid_signal": -194228, "gamma_signal": 68720, "vega_signal": 10197, "option_type": "P", "stock_price": 253.3, "utc_time": 1773671540000}, {"instrument": "AAPL", "mid_signal": -308006, "gamma_signal": -14036, "vega_signal": -182231, "option_type": "C", "stock_price": 253.28, "utc_time": 1773671545000}, {"instrument": "AAPL", "mid_signal": -808, "gamma_signal": 54, "vega_signal": 1364, "option_type": "P", "stock_price": 253.28, "utc_time": 1773671545000}, {"instrument": "AAPL", "mid_signal": 51411, "gamma_signal": 12129, "vega_signal": 18428, "option_type": "C", "stock_price": 253.18, "utc_time": 1773671550000}, {"instrument": "AAPL", "mid_signal": 73791, "gamma_signal": -9137, "vega_signal": -22969, "option_type": "P", "stock_price": 253.18, "utc_time": 1773671550000}, {"instrument": "AAPL", "mid_signal": 44279, "gamma_signal": 5251, "vega_signal": 40505, "option_type": "C", "stock_price": 253.21, "utc_time": 1773671555000}, {"instrument": "AAPL", "mid_signal": 4989, "gamma_signal": -832, "vega_signal": -2394, "option_type": "P", "stock_price": 253.18, "utc_time": 1773671555000}, {"instrument": "AAPL", "mid_signal": 296348, "gamma_signal": 33128, "vega_signal": 50647, "option_type": "C", "stock_price": 253.21, "utc_time": 1773671560000}, {"instrument": "AAPL", "mid_signal": 3491, "gamma_signal": -365, "vega_signal": -2477, "option_type": "P", "stock_price": 253.21, "utc_time": 1773671560000}, {"instrument": "AAPL", "mid_signal": 25132, "gamma_signal": 30, "vega_signal": -239, "option_type": "C", "stock_price": 253.18, "utc_time": 1773671565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773671565000}, {"instrument": "AAPL", "mid_signal": -4126, "gamma_signal": -3117, "vega_signal": -8094, "option_type": "C", "stock_price": 253.23, "utc_time": 1773671570000}, {"instrument": "AAPL", "mid_signal": 13718, "gamma_signal": -2353, "vega_signal": -13247, "option_type": "P", "stock_price": 253.25, "utc_time": 1773671570000}, {"instrument": "AAPL", "mid_signal": -104513, "gamma_signal": -58792, "vega_signal": -2826, "option_type": "C", "stock_price": 253.2, "utc_time": 1773671575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773671575000}, {"instrument": "AAPL", "mid_signal": 19724, "gamma_signal": 22, "vega_signal": 2779, "option_type": "C", "stock_price": 253.33, "utc_time": 1773671580000}, {"instrument": "AAPL", "mid_signal": 6622, "gamma_signal": -3727, "vega_signal": -680, "option_type": "P", "stock_price": 253.3, "utc_time": 1773671580000}, {"instrument": "AAPL", "mid_signal": 355617, "gamma_signal": 89649, "vega_signal": 55292, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671585000}, {"instrument": "AAPL", "mid_signal": 291393, "gamma_signal": -121141, "vega_signal": -17555, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671585000}, {"instrument": "AAPL", "mid_signal": -27399, "gamma_signal": 3893, "vega_signal": -13402, "option_type": "C", "stock_price": 253.4, "utc_time": 1773671590000}, {"instrument": "AAPL", "mid_signal": -17107, "gamma_signal": 998, "vega_signal": 5891, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671590000}, {"instrument": "AAPL", "mid_signal": 19617, "gamma_signal": -28007, "vega_signal": 62743, "option_type": "C", "stock_price": 253.4, "utc_time": 1773671595000}, {"instrument": "AAPL", "mid_signal": 5259, "gamma_signal": -425, "vega_signal": -2686, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671595000}, {"instrument": "AAPL", "mid_signal": 52744, "gamma_signal": 24214, "vega_signal": -286, "option_type": "C", "stock_price": 253.4, "utc_time": 1773671600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671600000}, {"instrument": "AAPL", "mid_signal": 22803, "gamma_signal": 7549, "vega_signal": 8950, "option_type": "C", "stock_price": 253.26, "utc_time": 1773671605000}, {"instrument": "AAPL", "mid_signal": 16559, "gamma_signal": -3919, "vega_signal": -10146, "option_type": "P", "stock_price": 253.26, "utc_time": 1773671605000}, {"instrument": "AAPL", "mid_signal": 119941, "gamma_signal": 74363, "vega_signal": -3443, "option_type": "C", "stock_price": 253.29, "utc_time": 1773671610000}, {"instrument": "AAPL", "mid_signal": -4054, "gamma_signal": 742, "vega_signal": 3026, "option_type": "P", "stock_price": 253.28, "utc_time": 1773671610000}, {"instrument": "AAPL", "mid_signal": 61056, "gamma_signal": 33371, "vega_signal": 6638, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671615000}, {"instrument": "AAPL", "mid_signal": -445109, "gamma_signal": 181931, "vega_signal": 34021, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671615000}, {"instrument": "AAPL", "mid_signal": -286167, "gamma_signal": -63131, "vega_signal": -10333, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671620000}, {"instrument": "AAPL", "mid_signal": -24634, "gamma_signal": 4099, "vega_signal": 11869, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671620000}, {"instrument": "AAPL", "mid_signal": 4804, "gamma_signal": 5272, "vega_signal": 9710, "option_type": "C", "stock_price": 253.2, "utc_time": 1773671625000}, {"instrument": "AAPL", "mid_signal": 4947, "gamma_signal": -299, "vega_signal": -5261, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671625000}, {"instrument": "AAPL", "mid_signal": -294873, "gamma_signal": -67495, "vega_signal": -5634, "option_type": "C", "stock_price": 253.23, "utc_time": 1773671630000}, {"instrument": "AAPL", "mid_signal": 1861, "gamma_signal": -460, "vega_signal": -698, "option_type": "P", "stock_price": 253.2, "utc_time": 1773671630000}, {"instrument": "AAPL", "mid_signal": 2082, "gamma_signal": -1340, "vega_signal": 10478, "option_type": "C", "stock_price": 253.21, "utc_time": 1773671635000}, {"instrument": "AAPL", "mid_signal": 196688, "gamma_signal": -1343, "vega_signal": -64219, "option_type": "P", "stock_price": 253.21, "utc_time": 1773671635000}, {"instrument": "AAPL", "mid_signal": 87677, "gamma_signal": 41908, "vega_signal": 3408, "option_type": "C", "stock_price": 253.26, "utc_time": 1773671640000}, {"instrument": "AAPL", "mid_signal": -19019, "gamma_signal": 7733, "vega_signal": 1213, "option_type": "P", "stock_price": 253.24, "utc_time": 1773671640000}, {"instrument": "AAPL", "mid_signal": -11809, "gamma_signal": -2645, "vega_signal": -5411, "option_type": "C", "stock_price": 253.25, "utc_time": 1773671645000}, {"instrument": "AAPL", "mid_signal": -230710, "gamma_signal": 24780, "vega_signal": 54729, "option_type": "P", "stock_price": 253.25, "utc_time": 1773671645000}, {"instrument": "AAPL", "mid_signal": 57405, "gamma_signal": 32659, "vega_signal": 4020, "option_type": "C", "stock_price": 253.27, "utc_time": 1773671650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773671650000}, {"instrument": "AAPL", "mid_signal": 56127, "gamma_signal": 3903, "vega_signal": -2993, "option_type": "C", "stock_price": 253.3, "utc_time": 1773671655000}, {"instrument": "AAPL", "mid_signal": 57069, "gamma_signal": -23205, "vega_signal": -3638, "option_type": "P", "stock_price": 253.3, "utc_time": 1773671655000}, {"instrument": "AAPL", "mid_signal": 72112, "gamma_signal": 11385, "vega_signal": 4997, "option_type": "C", "stock_price": 253.28, "utc_time": 1773671660000}, {"instrument": "AAPL", "mid_signal": 81551, "gamma_signal": -5160, "vega_signal": -43142, "option_type": "P", "stock_price": 253.28, "utc_time": 1773671660000}, {"instrument": "AAPL", "mid_signal": -107491, "gamma_signal": -22200, "vega_signal": -7309, "option_type": "C", "stock_price": 253.21, "utc_time": 1773671665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773671665000}, {"instrument": "AAPL", "mid_signal": 570095, "gamma_signal": 675, "vega_signal": 830107, "option_type": "C", "stock_price": 253.22, "utc_time": 1773671670000}, {"instrument": "AAPL", "mid_signal": 4682, "gamma_signal": -705, "vega_signal": -1842, "option_type": "P", "stock_price": 253.26, "utc_time": 1773671670000}, {"instrument": "AAPL", "mid_signal": 188735, "gamma_signal": 17504, "vega_signal": 25732, "option_type": "C", "stock_price": 253.26, "utc_time": 1773671675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773671675000}, {"instrument": "AAPL", "mid_signal": 62392, "gamma_signal": 35890, "vega_signal": 8824, "option_type": "C", "stock_price": 253.27, "utc_time": 1773671680000}, {"instrument": "AAPL", "mid_signal": 15185, "gamma_signal": -2736, "vega_signal": -3483, "option_type": "P", "stock_price": 253.27, "utc_time": 1773671680000}, {"instrument": "AAPL", "mid_signal": 31756, "gamma_signal": 2860, "vega_signal": 25115, "option_type": "C", "stock_price": 253.29, "utc_time": 1773671685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773671685000}, {"instrument": "AAPL", "mid_signal": -120531, "gamma_signal": -4730, "vega_signal": -79939, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671690000}, {"instrument": "AAPL", "mid_signal": 30319, "gamma_signal": -16470, "vega_signal": -3087, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671690000}, {"instrument": "AAPL", "mid_signal": -108072, "gamma_signal": -14183, "vega_signal": 11042, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671695000}, {"instrument": "AAPL", "mid_signal": 9556, "gamma_signal": -3840, "vega_signal": -606, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671695000}, {"instrument": "AAPL", "mid_signal": -234961, "gamma_signal": -24499, "vega_signal": -26698, "option_type": "C", "stock_price": 253.36, "utc_time": 1773671700000}, {"instrument": "AAPL", "mid_signal": -31627, "gamma_signal": 10209, "vega_signal": 4791, "option_type": "P", "stock_price": 253.36, "utc_time": 1773671700000}, {"instrument": "AAPL", "mid_signal": 252609, "gamma_signal": 39702, "vega_signal": 61563, "option_type": "C", "stock_price": 253.41, "utc_time": 1773671705000}, {"instrument": "AAPL", "mid_signal": 26408, "gamma_signal": -12994, "vega_signal": -2322, "option_type": "P", "stock_price": 253.41, "utc_time": 1773671705000}, {"instrument": "AAPL", "mid_signal": 303109, "gamma_signal": 89954, "vega_signal": 12356, "option_type": "C", "stock_price": 253.51, "utc_time": 1773671710000}, {"instrument": "AAPL", "mid_signal": -21947, "gamma_signal": 7776, "vega_signal": 8284, "option_type": "P", "stock_price": 253.51, "utc_time": 1773671710000}, {"instrument": "AAPL", "mid_signal": -166266, "gamma_signal": -51304, "vega_signal": -14607, "option_type": "C", "stock_price": 253.5, "utc_time": 1773671715000}, {"instrument": "AAPL", "mid_signal": 140765, "gamma_signal": -9084, "vega_signal": -26293, "option_type": "P", "stock_price": 253.51, "utc_time": 1773671715000}, {"instrument": "AAPL", "mid_signal": 345929, "gamma_signal": 74812, "vega_signal": 61397, "option_type": "C", "stock_price": 253.51, "utc_time": 1773671720000}, {"instrument": "AAPL", "mid_signal": 18318, "gamma_signal": -783, "vega_signal": -3774, "option_type": "P", "stock_price": 253.53, "utc_time": 1773671720000}, {"instrument": "AAPL", "mid_signal": 522496, "gamma_signal": 120020, "vega_signal": 140823, "option_type": "C", "stock_price": 253.59, "utc_time": 1773671725000}, {"instrument": "AAPL", "mid_signal": 57456, "gamma_signal": -20858, "vega_signal": -7467, "option_type": "P", "stock_price": 253.59, "utc_time": 1773671725000}, {"instrument": "AAPL", "mid_signal": 9624, "gamma_signal": -24613, "vega_signal": 10773, "option_type": "C", "stock_price": 253.6, "utc_time": 1773671730000}, {"instrument": "AAPL", "mid_signal": 248275, "gamma_signal": -48673, "vega_signal": -51969, "option_type": "P", "stock_price": 253.6, "utc_time": 1773671730000}, {"instrument": "AAPL", "mid_signal": -949581, "gamma_signal": -556225, "vega_signal": 26155, "option_type": "C", "stock_price": 253.65, "utc_time": 1773671735000}, {"instrument": "AAPL", "mid_signal": 34083, "gamma_signal": -11496, "vega_signal": -3268, "option_type": "P", "stock_price": 253.6, "utc_time": 1773671735000}, {"instrument": "AAPL", "mid_signal": -715064, "gamma_signal": -234621, "vega_signal": -51382, "option_type": "C", "stock_price": 253.62, "utc_time": 1773671740000}, {"instrument": "AAPL", "mid_signal": -246754, "gamma_signal": 47249, "vega_signal": 7252, "option_type": "P", "stock_price": 253.62, "utc_time": 1773671740000}, {"instrument": "AAPL", "mid_signal": -171599, "gamma_signal": -42870, "vega_signal": 2942, "option_type": "C", "stock_price": 253.62, "utc_time": 1773671745000}, {"instrument": "AAPL", "mid_signal": 53036, "gamma_signal": -13550, "vega_signal": -3212, "option_type": "P", "stock_price": 253.62, "utc_time": 1773671745000}, {"instrument": "AAPL", "mid_signal": -202347, "gamma_signal": -93986, "vega_signal": 335, "option_type": "C", "stock_price": 253.64, "utc_time": 1773671750000}, {"instrument": "AAPL", "mid_signal": -29167, "gamma_signal": 8202, "vega_signal": 8364, "option_type": "P", "stock_price": 253.62, "utc_time": 1773671750000}, {"instrument": "AAPL", "mid_signal": -58417, "gamma_signal": -68479, "vega_signal": 17398, "option_type": "C", "stock_price": 253.66, "utc_time": 1773671755000}, {"instrument": "AAPL", "mid_signal": -2093, "gamma_signal": -1283, "vega_signal": 2257, "option_type": "P", "stock_price": 253.62, "utc_time": 1773671755000}, {"instrument": "AAPL", "mid_signal": 156018, "gamma_signal": 10103, "vega_signal": 128952, "option_type": "C", "stock_price": 253.67, "utc_time": 1773671760000}, {"instrument": "AAPL", "mid_signal": 88019, "gamma_signal": -35545, "vega_signal": -3918, "option_type": "P", "stock_price": 253.67, "utc_time": 1773671760000}, {"instrument": "AAPL", "mid_signal": -110133, "gamma_signal": -65137, "vega_signal": -40113, "option_type": "C", "stock_price": 253.64, "utc_time": 1773671765000}, {"instrument": "AAPL", "mid_signal": -18374, "gamma_signal": 8658, "vega_signal": -1154, "option_type": "P", "stock_price": 253.64, "utc_time": 1773671765000}, {"instrument": "AAPL", "mid_signal": 216267, "gamma_signal": 26203, "vega_signal": 32357, "option_type": "C", "stock_price": 253.63, "utc_time": 1773671770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1773671770000}, {"instrument": "AAPL", "mid_signal": 55245, "gamma_signal": 27290, "vega_signal": 32826, "option_type": "C", "stock_price": 253.65, "utc_time": 1773671775000}, {"instrument": "AAPL", "mid_signal": 150048, "gamma_signal": -42212, "vega_signal": -11145, "option_type": "P", "stock_price": 253.7, "utc_time": 1773671775000}, {"instrument": "AAPL", "mid_signal": -162271, "gamma_signal": 153, "vega_signal": 15855, "option_type": "C", "stock_price": 253.77, "utc_time": 1773671780000}, {"instrument": "AAPL", "mid_signal": 21170, "gamma_signal": 1658, "vega_signal": -11892, "option_type": "P", "stock_price": 253.77, "utc_time": 1773671780000}, {"instrument": "AAPL", "mid_signal": -426758, "gamma_signal": -1645, "vega_signal": -28083, "option_type": "C", "stock_price": 253.77, "utc_time": 1773671785000}, {"instrument": "AAPL", "mid_signal": 449943, "gamma_signal": -201107, "vega_signal": -95254, "option_type": "P", "stock_price": 253.77, "utc_time": 1773671785000}, {"instrument": "AAPL", "mid_signal": -156400, "gamma_signal": -14367, "vega_signal": -35775, "option_type": "C", "stock_price": 253.77, "utc_time": 1773671790000}, {"instrument": "AAPL", "mid_signal": 672153, "gamma_signal": -56183, "vega_signal": -303133, "option_type": "P", "stock_price": 253.77, "utc_time": 1773671790000}, {"instrument": "AAPL", "mid_signal": 146362, "gamma_signal": 17453, "vega_signal": -2445, "option_type": "C", "stock_price": 253.66, "utc_time": 1773671795000}, {"instrument": "AAPL", "mid_signal": 58030, "gamma_signal": -12895, "vega_signal": -23865, "option_type": "P", "stock_price": 253.66, "utc_time": 1773671795000}, {"instrument": "AAPL", "mid_signal": -140326, "gamma_signal": 28880, "vega_signal": -44289, "option_type": "C", "stock_price": 253.67, "utc_time": 1773671800000}, {"instrument": "AAPL", "mid_signal": 295467, "gamma_signal": -160607, "vega_signal": -32554, "option_type": "P", "stock_price": 253.67, "utc_time": 1773671800000}, {"instrument": "AAPL", "mid_signal": -203633, "gamma_signal": 3964, "vega_signal": -25223, "option_type": "C", "stock_price": 253.68, "utc_time": 1773671805000}, {"instrument": "AAPL", "mid_signal": 45359, "gamma_signal": -8079, "vega_signal": -8150, "option_type": "P", "stock_price": 253.7, "utc_time": 1773671805000}, {"instrument": "AAPL", "mid_signal": 281820, "gamma_signal": -53523, "vega_signal": 259874, "option_type": "C", "stock_price": 253.67, "utc_time": 1773671810000}, {"instrument": "AAPL", "mid_signal": 137648, "gamma_signal": -13705, "vega_signal": -38402, "option_type": "P", "stock_price": 253.67, "utc_time": 1773671810000}, {"instrument": "AAPL", "mid_signal": 83723, "gamma_signal": 16640, "vega_signal": 30796, "option_type": "C", "stock_price": 253.64, "utc_time": 1773671815000}, {"instrument": "AAPL", "mid_signal": 22069, "gamma_signal": 4643, "vega_signal": -10835, "option_type": "P", "stock_price": 253.64, "utc_time": 1773671815000}, {"instrument": "AAPL", "mid_signal": 140429, "gamma_signal": 55926, "vega_signal": 104949, "option_type": "C", "stock_price": 253.65, "utc_time": 1773671820000}, {"instrument": "AAPL", "mid_signal": -25335, "gamma_signal": 26148, "vega_signal": 3365, "option_type": "P", "stock_price": 253.65, "utc_time": 1773671820000}, {"instrument": "AAPL", "mid_signal": -60210, "gamma_signal": -29284, "vega_signal": -17075, "option_type": "C", "stock_price": 253.6, "utc_time": 1773671825000}, {"instrument": "AAPL", "mid_signal": -610434, "gamma_signal": 292906, "vega_signal": 30279, "option_type": "P", "stock_price": 253.66, "utc_time": 1773671825000}, {"instrument": "AAPL", "mid_signal": 18515, "gamma_signal": 17985, "vega_signal": 11844, "option_type": "C", "stock_price": 253.6, "utc_time": 1773671830000}, {"instrument": "AAPL", "mid_signal": -16097, "gamma_signal": 8222, "vega_signal": 3241, "option_type": "P", "stock_price": 253.6, "utc_time": 1773671830000}, {"instrument": "AAPL", "mid_signal": -33515, "gamma_signal": -24858, "vega_signal": -13856, "option_type": "C", "stock_price": 253.59, "utc_time": 1773671835000}, {"instrument": "AAPL", "mid_signal": 57563, "gamma_signal": -10569, "vega_signal": -5010, "option_type": "P", "stock_price": 253.55, "utc_time": 1773671835000}, {"instrument": "AAPL", "mid_signal": 271760, "gamma_signal": 123895, "vega_signal": 52881, "option_type": "C", "stock_price": 253.55, "utc_time": 1773671840000}, {"instrument": "AAPL", "mid_signal": -66100, "gamma_signal": 7767, "vega_signal": 15594, "option_type": "P", "stock_price": 253.55, "utc_time": 1773671840000}, {"instrument": "AAPL", "mid_signal": -108387, "gamma_signal": -11116, "vega_signal": -22928, "option_type": "C", "stock_price": 253.49, "utc_time": 1773671845000}, {"instrument": "AAPL", "mid_signal": -143121, "gamma_signal": 30970, "vega_signal": -11226, "option_type": "P", "stock_price": 253.49, "utc_time": 1773671845000}, {"instrument": "AAPL", "mid_signal": 140273, "gamma_signal": 63651, "vega_signal": -6521, "option_type": "C", "stock_price": 253.48, "utc_time": 1773671850000}, {"instrument": "AAPL", "mid_signal": -107686, "gamma_signal": 29685, "vega_signal": 12271, "option_type": "P", "stock_price": 253.48, "utc_time": 1773671850000}, {"instrument": "AAPL", "mid_signal": -42507, "gamma_signal": -3457, "vega_signal": -16336, "option_type": "C", "stock_price": 253.48, "utc_time": 1773671855000}, {"instrument": "AAPL", "mid_signal": 95483, "gamma_signal": -15679, "vega_signal": -13621, "option_type": "P", "stock_price": 253.48, "utc_time": 1773671855000}, {"instrument": "AAPL", "mid_signal": 195158, "gamma_signal": 10071, "vega_signal": 373355, "option_type": "C", "stock_price": 253.51, "utc_time": 1773671860000}, {"instrument": "AAPL", "mid_signal": -472392, "gamma_signal": 78745, "vega_signal": 80806, "option_type": "P", "stock_price": 253.51, "utc_time": 1773671860000}, {"instrument": "AAPL", "mid_signal": 154479, "gamma_signal": 44262, "vega_signal": 35863, "option_type": "C", "stock_price": 253.61, "utc_time": 1773671865000}, {"instrument": "AAPL", "mid_signal": 11319, "gamma_signal": -1241, "vega_signal": -2734, "option_type": "P", "stock_price": 253.61, "utc_time": 1773671865000}, {"instrument": "AAPL", "mid_signal": -18591, "gamma_signal": -6475, "vega_signal": 2643, "option_type": "C", "stock_price": 253.57, "utc_time": 1773671870000}, {"instrument": "AAPL", "mid_signal": -82762, "gamma_signal": 16713, "vega_signal": 21828, "option_type": "P", "stock_price": 253.57, "utc_time": 1773671870000}, {"instrument": "AAPL", "mid_signal": -75943, "gamma_signal": -9832, "vega_signal": -14546, "option_type": "C", "stock_price": 253.56, "utc_time": 1773671875000}, {"instrument": "AAPL", "mid_signal": -118176, "gamma_signal": 2371, "vega_signal": 30512, "option_type": "P", "stock_price": 253.6, "utc_time": 1773671875000}, {"instrument": "AAPL", "mid_signal": -28769, "gamma_signal": 7127, "vega_signal": 6549, "option_type": "C", "stock_price": 253.65, "utc_time": 1773671880000}, {"instrument": "AAPL", "mid_signal": 172963, "gamma_signal": -2942, "vega_signal": -147951, "option_type": "P", "stock_price": 253.69, "utc_time": 1773671880000}, {"instrument": "AAPL", "mid_signal": -59814, "gamma_signal": -31312, "vega_signal": -5506, "option_type": "C", "stock_price": 253.63, "utc_time": 1773671885000}, {"instrument": "AAPL", "mid_signal": -103914, "gamma_signal": 14327, "vega_signal": 25720, "option_type": "P", "stock_price": 253.63, "utc_time": 1773671885000}, {"instrument": "AAPL", "mid_signal": -379638, "gamma_signal": -6012, "vega_signal": -22398, "option_type": "C", "stock_price": 253.66, "utc_time": 1773671890000}, {"instrument": "AAPL", "mid_signal": -596736, "gamma_signal": 260046, "vega_signal": 34300, "option_type": "P", "stock_price": 253.67, "utc_time": 1773671890000}, {"instrument": "AAPL", "mid_signal": -34794, "gamma_signal": -5013, "vega_signal": 5095, "option_type": "C", "stock_price": 253.63, "utc_time": 1773671895000}, {"instrument": "AAPL", "mid_signal": 152831, "gamma_signal": -17075, "vega_signal": -20081, "option_type": "P", "stock_price": 253.63, "utc_time": 1773671895000}, {"instrument": "AAPL", "mid_signal": 312058, "gamma_signal": 2986, "vega_signal": 225914, "option_type": "C", "stock_price": 253.62, "utc_time": 1773671900000}, {"instrument": "AAPL", "mid_signal": 30830, "gamma_signal": -2705, "vega_signal": -29687, "option_type": "P", "stock_price": 253.65, "utc_time": 1773671900000}, {"instrument": "AAPL", "mid_signal": 442469, "gamma_signal": 106019, "vega_signal": 175154, "option_type": "C", "stock_price": 253.65, "utc_time": 1773671905000}, {"instrument": "AAPL", "mid_signal": 8824, "gamma_signal": -3762, "vega_signal": -588, "option_type": "P", "stock_price": 253.62, "utc_time": 1773671905000}, {"instrument": "AAPL", "mid_signal": -36921, "gamma_signal": -9038, "vega_signal": -12662, "option_type": "C", "stock_price": 253.64, "utc_time": 1773671910000}, {"instrument": "AAPL", "mid_signal": 19137, "gamma_signal": -5415, "vega_signal": -4124, "option_type": "P", "stock_price": 253.64, "utc_time": 1773671910000}, {"instrument": "AAPL", "mid_signal": 1059129, "gamma_signal": 134488, "vega_signal": 281110, "option_type": "C", "stock_price": 253.64, "utc_time": 1773671915000}, {"instrument": "AAPL", "mid_signal": 146313, "gamma_signal": -84466, "vega_signal": -15487, "option_type": "P", "stock_price": 253.64, "utc_time": 1773671915000}, {"instrument": "AAPL", "mid_signal": -37467, "gamma_signal": 3578, "vega_signal": 3025, "option_type": "C", "stock_price": 253.52, "utc_time": 1773671920000}, {"instrument": "AAPL", "mid_signal": 36999, "gamma_signal": -16825, "vega_signal": -4750, "option_type": "P", "stock_price": 253.52, "utc_time": 1773671920000}, {"instrument": "AAPL", "mid_signal": 14278, "gamma_signal": 2090, "vega_signal": 18330, "option_type": "C", "stock_price": 253.42, "utc_time": 1773671925000}, {"instrument": "AAPL", "mid_signal": 41387, "gamma_signal": -17705, "vega_signal": -2867, "option_type": "P", "stock_price": 253.52, "utc_time": 1773671925000}, {"instrument": "AAPL", "mid_signal": -37804, "gamma_signal": -1097, "vega_signal": -34940, "option_type": "C", "stock_price": 253.42, "utc_time": 1773671930000}, {"instrument": "AAPL", "mid_signal": -72611, "gamma_signal": 10394, "vega_signal": 27938, "option_type": "P", "stock_price": 253.42, "utc_time": 1773671930000}, {"instrument": "AAPL", "mid_signal": 52029, "gamma_signal": 21087, "vega_signal": 1157, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671935000}, {"instrument": "AAPL", "mid_signal": 554665, "gamma_signal": -113854, "vega_signal": -58038, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671935000}, {"instrument": "AAPL", "mid_signal": -141650, "gamma_signal": -20948, "vega_signal": -29080, "option_type": "C", "stock_price": 253.53, "utc_time": 1773671940000}, {"instrument": "AAPL", "mid_signal": -3958, "gamma_signal": -12810, "vega_signal": 51311, "option_type": "P", "stock_price": 253.52, "utc_time": 1773671940000}, {"instrument": "AAPL", "mid_signal": 55703, "gamma_signal": -16, "vega_signal": 1841, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1773671945000}, {"instrument": "AAPL", "mid_signal": -98795, "gamma_signal": -1384, "vega_signal": -11173, "option_type": "C", "stock_price": 253.45, "utc_time": 1773671950000}, {"instrument": "AAPL", "mid_signal": -8275, "gamma_signal": 3540, "vega_signal": 573, "option_type": "P", "stock_price": 253.45, "utc_time": 1773671950000}, {"instrument": "AAPL", "mid_signal": 68217, "gamma_signal": 19835, "vega_signal": 29752, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773671955000}, {"instrument": "AAPL", "mid_signal": 53444, "gamma_signal": 12689, "vega_signal": -2123, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671960000}, {"instrument": "AAPL", "mid_signal": -41363, "gamma_signal": 17694, "vega_signal": 2865, "option_type": "P", "stock_price": 253.37, "utc_time": 1773671960000}, {"instrument": "AAPL", "mid_signal": 38023, "gamma_signal": 9760, "vega_signal": 28748, "option_type": "C", "stock_price": 253.34, "utc_time": 1773671965000}, {"instrument": "AAPL", "mid_signal": -15643, "gamma_signal": 2083, "vega_signal": 2239, "option_type": "P", "stock_price": 253.34, "utc_time": 1773671965000}, {"instrument": "AAPL", "mid_signal": -144976, "gamma_signal": -39096, "vega_signal": -5066, "option_type": "C", "stock_price": 253.37, "utc_time": 1773671970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773671970000}, {"instrument": "AAPL", "mid_signal": -123831, "gamma_signal": -9486, "vega_signal": -51433, "option_type": "C", "stock_price": 253.26, "utc_time": 1773671975000}, {"instrument": "AAPL", "mid_signal": 142913, "gamma_signal": -26298, "vega_signal": -33886, "option_type": "P", "stock_price": 253.38, "utc_time": 1773671975000}, {"instrument": "AAPL", "mid_signal": -285997, "gamma_signal": -34172, "vega_signal": 1763, "option_type": "C", "stock_price": 253.28, "utc_time": 1773671980000}, {"instrument": "AAPL", "mid_signal": -272151, "gamma_signal": 54010, "vega_signal": 56628, "option_type": "P", "stock_price": 253.28, "utc_time": 1773671980000}, {"instrument": "AAPL", "mid_signal": 73023, "gamma_signal": 11216, "vega_signal": 9409, "option_type": "C", "stock_price": 253.255, "utc_time": 1773671985000}, {"instrument": "AAPL", "mid_signal": 38293, "gamma_signal": -6510, "vega_signal": -993, "option_type": "P", "stock_price": 253.255, "utc_time": 1773671985000}, {"instrument": "AAPL", "mid_signal": 69752, "gamma_signal": 30768, "vega_signal": 6461, "option_type": "C", "stock_price": 253.31, "utc_time": 1773671990000}, {"instrument": "AAPL", "mid_signal": 3213, "gamma_signal": -1807, "vega_signal": -329, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671990000}, {"instrument": "AAPL", "mid_signal": 3140, "gamma_signal": 2281, "vega_signal": -9044, "option_type": "C", "stock_price": 253.28, "utc_time": 1773671995000}, {"instrument": "AAPL", "mid_signal": 11240, "gamma_signal": -1637, "vega_signal": -1977, "option_type": "P", "stock_price": 253.31, "utc_time": 1773671995000}, {"instrument": "AAPL", "mid_signal": 13690, "gamma_signal": 11886, "vega_signal": -727, "option_type": "C", "stock_price": 253.19, "utc_time": 1773672000000}, {"instrument": "AAPL", "mid_signal": -170156, "gamma_signal": 1019, "vega_signal": 2965, "option_type": "P", "stock_price": 253.19, "utc_time": 1773672000000}, {"instrument": "AAPL", "mid_signal": -42493, "gamma_signal": -9564, "vega_signal": -3645, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672005000}, {"instrument": "AAPL", "mid_signal": 154690, "gamma_signal": -56873, "vega_signal": -10411, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672005000}, {"instrument": "AAPL", "mid_signal": 67879, "gamma_signal": 12757, "vega_signal": 1681, "option_type": "C", "stock_price": 253.44, "utc_time": 1773672010000}, {"instrument": "AAPL", "mid_signal": 10253, "gamma_signal": -6594, "vega_signal": 1338, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672010000}, {"instrument": "AAPL", "mid_signal": 22415, "gamma_signal": 5155, "vega_signal": 34002, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672015000}, {"instrument": "AAPL", "mid_signal": 152961, "gamma_signal": -28982, "vega_signal": 10247, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672015000}, {"instrument": "AAPL", "mid_signal": -348336, "gamma_signal": -181845, "vega_signal": -33051, "option_type": "C", "stock_price": 253.58, "utc_time": 1773672020000}, {"instrument": "AAPL", "mid_signal": -5152, "gamma_signal": 17335, "vega_signal": -455, "option_type": "P", "stock_price": 253.58, "utc_time": 1773672020000}, {"instrument": "AAPL", "mid_signal": 51195, "gamma_signal": 18178, "vega_signal": 3311, "option_type": "C", "stock_price": 253.52, "utc_time": 1773672025000}, {"instrument": "AAPL", "mid_signal": -94808, "gamma_signal": 38429, "vega_signal": 6007, "option_type": "P", "stock_price": 253.52, "utc_time": 1773672025000}, {"instrument": "AAPL", "mid_signal": 114003, "gamma_signal": 36260, "vega_signal": 166269, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672030000}, {"instrument": "AAPL", "mid_signal": -448159, "gamma_signal": 77524, "vega_signal": 6388, "option_type": "P", "stock_price": 253.54, "utc_time": 1773672030000}, {"instrument": "AAPL", "mid_signal": -18129, "gamma_signal": -1436, "vega_signal": -3685, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672035000}, {"instrument": "AAPL", "mid_signal": -391929, "gamma_signal": 92694, "vega_signal": 113809, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672035000}, {"instrument": "AAPL", "mid_signal": -88733, "gamma_signal": -10595, "vega_signal": -27933, "option_type": "C", "stock_price": 253.31, "utc_time": 1773672040000}, {"instrument": "AAPL", "mid_signal": 14402, "gamma_signal": -4849, "vega_signal": -1979, "option_type": "P", "stock_price": 253.31, "utc_time": 1773672040000}, {"instrument": "AAPL", "mid_signal": -78332, "gamma_signal": -123, "vega_signal": -69899, "option_type": "C", "stock_price": 253.305, "utc_time": 1773672045000}, {"instrument": "AAPL", "mid_signal": 35236, "gamma_signal": -9318, "vega_signal": -4622, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672045000}, {"instrument": "AAPL", "mid_signal": -31211, "gamma_signal": -2978, "vega_signal": -5509, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672050000}, {"instrument": "AAPL", "mid_signal": -146968, "gamma_signal": 22651, "vega_signal": 3303, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672050000}, {"instrument": "AAPL", "mid_signal": 96862, "gamma_signal": 2360, "vega_signal": 85809, "option_type": "C", "stock_price": 253.32, "utc_time": 1773672055000}, {"instrument": "AAPL", "mid_signal": 11047, "gamma_signal": 6252, "vega_signal": -17089, "option_type": "P", "stock_price": 253.32, "utc_time": 1773672055000}, {"instrument": "AAPL", "mid_signal": 15720, "gamma_signal": 2162, "vega_signal": 9018, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672060000}, {"instrument": "AAPL", "mid_signal": -22597, "gamma_signal": 23337, "vega_signal": -79393, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672060000}, {"instrument": "AAPL", "mid_signal": 7668, "gamma_signal": -2112, "vega_signal": 2243, "option_type": "C", "stock_price": 253.37, "utc_time": 1773672065000}, {"instrument": "AAPL", "mid_signal": -7625, "gamma_signal": 1351, "vega_signal": 1743, "option_type": "P", "stock_price": 253.37, "utc_time": 1773672065000}, {"instrument": "AAPL", "mid_signal": 40944, "gamma_signal": 2661, "vega_signal": 12404, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672070000}, {"instrument": "AAPL", "mid_signal": 834, "gamma_signal": -27273, "vega_signal": -2197, "option_type": "P", "stock_price": 253.37, "utc_time": 1773672070000}, {"instrument": "AAPL", "mid_signal": -270624, "gamma_signal": -15509, "vega_signal": -37879, "option_type": "C", "stock_price": 253.49, "utc_time": 1773672075000}, {"instrument": "AAPL", "mid_signal": -766922, "gamma_signal": 308208, "vega_signal": 48549, "option_type": "P", "stock_price": 253.49, "utc_time": 1773672075000}, {"instrument": "AAPL", "mid_signal": -175122, "gamma_signal": -15151, "vega_signal": -18837, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672080000}, {"instrument": "AAPL", "mid_signal": 15362, "gamma_signal": -335, "vega_signal": -14725, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672080000}, {"instrument": "AAPL", "mid_signal": 171642, "gamma_signal": 83974, "vega_signal": 27632, "option_type": "C", "stock_price": 253.47, "utc_time": 1773672085000}, {"instrument": "AAPL", "mid_signal": -4656, "gamma_signal": 704, "vega_signal": 1835, "option_type": "P", "stock_price": 253.47, "utc_time": 1773672085000}, {"instrument": "AAPL", "mid_signal": 630728, "gamma_signal": 29423, "vega_signal": 388687, "option_type": "C", "stock_price": 253.6, "utc_time": 1773672090000}, {"instrument": "AAPL", "mid_signal": -41566, "gamma_signal": 6753, "vega_signal": 1683, "option_type": "P", "stock_price": 253.6, "utc_time": 1773672090000}, {"instrument": "AAPL", "mid_signal": -1252529, "gamma_signal": -316317, "vega_signal": -660846, "option_type": "C", "stock_price": 253.59, "utc_time": 1773672095000}, {"instrument": "AAPL", "mid_signal": -24879, "gamma_signal": 1779, "vega_signal": 36300, "option_type": "P", "stock_price": 253.59, "utc_time": 1773672095000}, {"instrument": "AAPL", "mid_signal": -121219, "gamma_signal": -45292, "vega_signal": -31865, "option_type": "C", "stock_price": 253.56, "utc_time": 1773672100000}, {"instrument": "AAPL", "mid_signal": 2662, "gamma_signal": -59, "vega_signal": -10178, "option_type": "P", "stock_price": 253.56, "utc_time": 1773672100000}, {"instrument": "AAPL", "mid_signal": 107554, "gamma_signal": 13994, "vega_signal": 12564, "option_type": "C", "stock_price": 253.47, "utc_time": 1773672105000}, {"instrument": "AAPL", "mid_signal": 22002, "gamma_signal": -10448, "vega_signal": 1634, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672105000}, {"instrument": "AAPL", "mid_signal": -126674, "gamma_signal": -28263, "vega_signal": -31855, "option_type": "C", "stock_price": 253.47, "utc_time": 1773672110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1773672110000}, {"instrument": "AAPL", "mid_signal": 25641, "gamma_signal": 152, "vega_signal": 54277, "option_type": "C", "stock_price": 253.44, "utc_time": 1773672115000}, {"instrument": "AAPL", "mid_signal": -42727, "gamma_signal": 18088, "vega_signal": 2888, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672115000}, {"instrument": "AAPL", "mid_signal": -3982, "gamma_signal": -6582, "vega_signal": 13419, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672120000}, {"instrument": "AAPL", "mid_signal": -8428, "gamma_signal": 1068, "vega_signal": 2510, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672120000}, {"instrument": "AAPL", "mid_signal": 21450, "gamma_signal": 7724, "vega_signal": 7526, "option_type": "C", "stock_price": 253.42, "utc_time": 1773672125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1773672125000}, {"instrument": "AAPL", "mid_signal": 607246, "gamma_signal": 100986, "vega_signal": 218680, "option_type": "C", "stock_price": 253.44, "utc_time": 1773672130000}, {"instrument": "AAPL", "mid_signal": -8426, "gamma_signal": 1068, "vega_signal": 2510, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672130000}, {"instrument": "AAPL", "mid_signal": -153500, "gamma_signal": -77960, "vega_signal": -11615, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672135000}, {"instrument": "AAPL", "mid_signal": 55559, "gamma_signal": -10662, "vega_signal": -2248, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672135000}, {"instrument": "AAPL", "mid_signal": 1749, "gamma_signal": 450, "vega_signal": 917, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672140000}, {"instrument": "AAPL", "mid_signal": -59413, "gamma_signal": 10282, "vega_signal": 2990, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672140000}, {"instrument": "AAPL", "mid_signal": 37184, "gamma_signal": 22169, "vega_signal": -10372, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672145000}, {"instrument": "AAPL", "mid_signal": 7283, "gamma_signal": -451, "vega_signal": -30620, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672145000}, {"instrument": "AAPL", "mid_signal": 2844, "gamma_signal": 2751, "vega_signal": 3133, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672150000}, {"instrument": "AAPL", "mid_signal": 150116, "gamma_signal": -16843, "vega_signal": -19443, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672150000}, {"instrument": "AAPL", "mid_signal": -59957, "gamma_signal": -7159, "vega_signal": -6364, "option_type": "C", "stock_price": 253.24, "utc_time": 1773672155000}, {"instrument": "AAPL", "mid_signal": -54916, "gamma_signal": 10589, "vega_signal": 1453, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672155000}, {"instrument": "AAPL", "mid_signal": 91647, "gamma_signal": 17132, "vega_signal": 16274, "option_type": "C", "stock_price": 253.21, "utc_time": 1773672160000}, {"instrument": "AAPL", "mid_signal": -205944, "gamma_signal": 21325, "vega_signal": 47272, "option_type": "P", "stock_price": 253.21, "utc_time": 1773672160000}, {"instrument": "AAPL", "mid_signal": -202957, "gamma_signal": -31916, "vega_signal": -65087, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672165000}, {"instrument": "AAPL", "mid_signal": -45736, "gamma_signal": 14946, "vega_signal": -4511, "option_type": "P", "stock_price": 253.26, "utc_time": 1773672165000}, {"instrument": "AAPL", "mid_signal": 744843, "gamma_signal": 78912, "vega_signal": 668800, "option_type": "C", "stock_price": 253.25, "utc_time": 1773672170000}, {"instrument": "AAPL", "mid_signal": -19331, "gamma_signal": 7719, "vega_signal": 1202, "option_type": "P", "stock_price": 253.26, "utc_time": 1773672170000}, {"instrument": "AAPL", "mid_signal": -37338, "gamma_signal": -7677, "vega_signal": -11210, "option_type": "C", "stock_price": 253.25, "utc_time": 1773672175000}, {"instrument": "AAPL", "mid_signal": 44423, "gamma_signal": -3126, "vega_signal": 1366, "option_type": "P", "stock_price": 253.25, "utc_time": 1773672175000}, {"instrument": "AAPL", "mid_signal": -86754, "gamma_signal": -10482, "vega_signal": -20058, "option_type": "C", "stock_price": 253.22, "utc_time": 1773672180000}, {"instrument": "AAPL", "mid_signal": 19261, "gamma_signal": -2592, "vega_signal": -4482, "option_type": "P", "stock_price": 253.22, "utc_time": 1773672180000}, {"instrument": "AAPL", "mid_signal": -31416, "gamma_signal": -2972, "vega_signal": 271, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672185000}, {"instrument": "AAPL", "mid_signal": -132340, "gamma_signal": 29187, "vega_signal": 5988, "option_type": "P", "stock_price": 253.25, "utc_time": 1773672185000}, {"instrument": "AAPL", "mid_signal": -501125, "gamma_signal": -8755, "vega_signal": -330850, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672190000}, {"instrument": "AAPL", "mid_signal": -156020, "gamma_signal": 47831, "vega_signal": 75713, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672190000}, {"instrument": "AAPL", "mid_signal": -336749, "gamma_signal": -64757, "vega_signal": -135417, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672195000}, {"instrument": "AAPL", "mid_signal": 372766, "gamma_signal": -54450, "vega_signal": -28085, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672195000}, {"instrument": "AAPL", "mid_signal": 11300, "gamma_signal": 2808, "vega_signal": 5772, "option_type": "C", "stock_price": 253.42, "utc_time": 1773672200000}, {"instrument": "AAPL", "mid_signal": -77994, "gamma_signal": 21890, "vega_signal": 8388, "option_type": "P", "stock_price": 253.42, "utc_time": 1773672200000}, {"instrument": "AAPL", "mid_signal": 7017, "gamma_signal": 3644, "vega_signal": -51995, "option_type": "C", "stock_price": 253.42, "utc_time": 1773672205000}, {"instrument": "AAPL", "mid_signal": -137752, "gamma_signal": 15533, "vega_signal": 30243, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672205000}, {"instrument": "AAPL", "mid_signal": 733, "gamma_signal": 5399, "vega_signal": -38372, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672210000}, {"instrument": "AAPL", "mid_signal": -97701, "gamma_signal": -69265, "vega_signal": -28708, "option_type": "C", "stock_price": 253.44, "utc_time": 1773672215000}, {"instrument": "AAPL", "mid_signal": -22408, "gamma_signal": 3208, "vega_signal": 8140, "option_type": "P", "stock_price": 253.47, "utc_time": 1773672215000}, {"instrument": "AAPL", "mid_signal": 41656, "gamma_signal": -98, "vega_signal": -1197, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672220000}, {"instrument": "AAPL", "mid_signal": 21074, "gamma_signal": -977, "vega_signal": -14886, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672220000}, {"instrument": "AAPL", "mid_signal": 33650, "gamma_signal": 3202, "vega_signal": 10699, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672225000}, {"instrument": "AAPL", "mid_signal": -82823, "gamma_signal": 14324, "vega_signal": 19754, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672225000}, {"instrument": "AAPL", "mid_signal": -296400, "gamma_signal": -25423, "vega_signal": -26848, "option_type": "C", "stock_price": 253.45, "utc_time": 1773672230000}, {"instrument": "AAPL", "mid_signal": 3852, "gamma_signal": -237, "vega_signal": -4489, "option_type": "P", "stock_price": 253.45, "utc_time": 1773672230000}, {"instrument": "AAPL", "mid_signal": -4866, "gamma_signal": 79, "vega_signal": -8243, "option_type": "C", "stock_price": 253.44, "utc_time": 1773672235000}, {"instrument": "AAPL", "mid_signal": 226235, "gamma_signal": -24496, "vega_signal": -54611, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672235000}, {"instrument": "AAPL", "mid_signal": 184395, "gamma_signal": 11324, "vega_signal": 4769, "option_type": "C", "stock_price": 253.47, "utc_time": 1773672240000}, {"instrument": "AAPL", "mid_signal": 371551, "gamma_signal": -66298, "vega_signal": -86190, "option_type": "P", "stock_price": 253.49, "utc_time": 1773672240000}, {"instrument": "AAPL", "mid_signal": 8809, "gamma_signal": -3359, "vega_signal": 6930, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672245000}, {"instrument": "AAPL", "mid_signal": 31674, "gamma_signal": -10551, "vega_signal": -6576, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672245000}, {"instrument": "AAPL", "mid_signal": 80987, "gamma_signal": 1806, "vega_signal": 112056, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672250000}, {"instrument": "AAPL", "mid_signal": -209171, "gamma_signal": 22359, "vega_signal": 49571, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672250000}, {"instrument": "AAPL", "mid_signal": -24831, "gamma_signal": -2484, "vega_signal": 9676, "option_type": "C", "stock_price": 253.49, "utc_time": 1773672255000}, {"instrument": "AAPL", "mid_signal": 28463, "gamma_signal": -5815, "vega_signal": -6074, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672255000}, {"instrument": "AAPL", "mid_signal": 473843, "gamma_signal": 111044, "vega_signal": 27114, "option_type": "C", "stock_price": 253.36, "utc_time": 1773672260000}, {"instrument": "AAPL", "mid_signal": -99101, "gamma_signal": 5002, "vega_signal": 118499, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672260000}, {"instrument": "AAPL", "mid_signal": 5526, "gamma_signal": 390, "vega_signal": -3859, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672265000}, {"instrument": "AAPL", "mid_signal": -3005, "gamma_signal": 681, "vega_signal": 994, "option_type": "P", "stock_price": 253.35, "utc_time": 1773672265000}, {"instrument": "AAPL", "mid_signal": -43678, "gamma_signal": -2938, "vega_signal": -82034, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672270000}, {"instrument": "AAPL", "mid_signal": -75345, "gamma_signal": 13174, "vega_signal": 19919, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672270000}, {"instrument": "AAPL", "mid_signal": -156095, "gamma_signal": -30280, "vega_signal": 6062, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672275000}, {"instrument": "AAPL", "mid_signal": -141088, "gamma_signal": 26972, "vega_signal": -1600, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672275000}, {"instrument": "AAPL", "mid_signal": -291996, "gamma_signal": -44133, "vega_signal": -67549, "option_type": "C", "stock_price": 253.24, "utc_time": 1773672280000}, {"instrument": "AAPL", "mid_signal": -27135, "gamma_signal": 1389, "vega_signal": 11071, "option_type": "P", "stock_price": 253.25, "utc_time": 1773672280000}, {"instrument": "AAPL", "mid_signal": -838076, "gamma_signal": -162128, "vega_signal": -37747, "option_type": "C", "stock_price": 253.2, "utc_time": 1773672285000}, {"instrument": "AAPL", "mid_signal": 22267, "gamma_signal": 7048, "vega_signal": 1347, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672285000}, {"instrument": "AAPL", "mid_signal": -9289, "gamma_signal": 4746, "vega_signal": 582, "option_type": "C", "stock_price": 253.21, "utc_time": 1773672290000}, {"instrument": "AAPL", "mid_signal": -103086, "gamma_signal": 10553, "vega_signal": 27589, "option_type": "P", "stock_price": 253.21, "utc_time": 1773672290000}, {"instrument": "AAPL", "mid_signal": 113062, "gamma_signal": 34270, "vega_signal": 6829, "option_type": "C", "stock_price": 253.17, "utc_time": 1773672295000}, {"instrument": "AAPL", "mid_signal": -27279, "gamma_signal": -6241, "vega_signal": -5896, "option_type": "P", "stock_price": 253.16, "utc_time": 1773672295000}, {"instrument": "AAPL", "mid_signal": 15173, "gamma_signal": -3315, "vega_signal": 12483, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672300000}, {"instrument": "AAPL", "mid_signal": 343006, "gamma_signal": -50347, "vega_signal": -63981, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672300000}, {"instrument": "AAPL", "mid_signal": -153432, "gamma_signal": -36258, "vega_signal": -8055, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672305000}, {"instrument": "AAPL", "mid_signal": -9418, "gamma_signal": 3831, "vega_signal": 433, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672305000}, {"instrument": "AAPL", "mid_signal": 19397, "gamma_signal": 14737, "vega_signal": 4152, "option_type": "C", "stock_price": 253.33, "utc_time": 1773672310000}, {"instrument": "AAPL", "mid_signal": -131180, "gamma_signal": 28015, "vega_signal": 23661, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672310000}, {"instrument": "AAPL", "mid_signal": 282634, "gamma_signal": 65354, "vega_signal": 12512, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672315000}, {"instrument": "AAPL", "mid_signal": 23071, "gamma_signal": 5474, "vega_signal": -11786, "option_type": "P", "stock_price": 253.34, "utc_time": 1773672315000}, {"instrument": "AAPL", "mid_signal": 295130, "gamma_signal": 6369, "vega_signal": 461975, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672320000}, {"instrument": "AAPL", "mid_signal": 19031, "gamma_signal": -7681, "vega_signal": -1193, "option_type": "P", "stock_price": 253.34, "utc_time": 1773672320000}, {"instrument": "AAPL", "mid_signal": 187898, "gamma_signal": 13850, "vega_signal": 47675, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672325000}, {"instrument": "AAPL", "mid_signal": 1079649, "gamma_signal": -174323, "vega_signal": -53108, "option_type": "P", "stock_price": 253.34, "utc_time": 1773672325000}, {"instrument": "AAPL", "mid_signal": -63399, "gamma_signal": -6538, "vega_signal": -26091, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773672330000}, {"instrument": "AAPL", "mid_signal": -425, "gamma_signal": -140, "vega_signal": -288, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672335000}, {"instrument": "AAPL", "mid_signal": -10883, "gamma_signal": 348, "vega_signal": 19041, "option_type": "P", "stock_price": 253.34, "utc_time": 1773672335000}, {"instrument": "AAPL", "mid_signal": 21637, "gamma_signal": 3289, "vega_signal": 4723, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672340000}, {"instrument": "AAPL", "mid_signal": -26235, "gamma_signal": 3232, "vega_signal": 7626, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672340000}, {"instrument": "AAPL", "mid_signal": -26391, "gamma_signal": -2893, "vega_signal": -6360, "option_type": "C", "stock_price": 253.35, "utc_time": 1773672345000}, {"instrument": "AAPL", "mid_signal": -28524, "gamma_signal": 7193, "vega_signal": 688, "option_type": "P", "stock_price": 253.35, "utc_time": 1773672345000}, {"instrument": "AAPL", "mid_signal": 3882, "gamma_signal": 3851, "vega_signal": -3909, "option_type": "C", "stock_price": 253.32, "utc_time": 1773672350000}, {"instrument": "AAPL", "mid_signal": 21717, "gamma_signal": -14080, "vega_signal": -2599, "option_type": "P", "stock_price": 253.35, "utc_time": 1773672350000}, {"instrument": "AAPL", "mid_signal": -15940, "gamma_signal": -1459, "vega_signal": -14583, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773672355000}, {"instrument": "AAPL", "mid_signal": 5948, "gamma_signal": 3321, "vega_signal": 482, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672360000}, {"instrument": "AAPL", "mid_signal": -25397, "gamma_signal": 5390, "vega_signal": 368, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672360000}, {"instrument": "AAPL", "mid_signal": 65483, "gamma_signal": 5484, "vega_signal": 1041, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672365000}, {"instrument": "AAPL", "mid_signal": 20945, "gamma_signal": -1094, "vega_signal": -13142, "option_type": "P", "stock_price": 253.41, "utc_time": 1773672365000}, {"instrument": "AAPL", "mid_signal": -235253, "gamma_signal": -19178, "vega_signal": -35118, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672370000}, {"instrument": "AAPL", "mid_signal": 19163, "gamma_signal": -13459, "vega_signal": -9771, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672370000}, {"instrument": "AAPL", "mid_signal": -116350, "gamma_signal": -28686, "vega_signal": -1938, "option_type": "C", "stock_price": 253.32, "utc_time": 1773672375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672375000}, {"instrument": "AAPL", "mid_signal": 45473, "gamma_signal": 5846, "vega_signal": 147039, "option_type": "C", "stock_price": 253.35, "utc_time": 1773672380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773672380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773672385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1773672385000}, {"instrument": "AAPL", "mid_signal": 73588, "gamma_signal": 39045, "vega_signal": 12772, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672390000}, {"instrument": "AAPL", "mid_signal": -148286, "gamma_signal": 13406, "vega_signal": 26998, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672390000}, {"instrument": "AAPL", "mid_signal": 264681, "gamma_signal": 21916, "vega_signal": 30763, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1773672395000}, {"instrument": "AAPL", "mid_signal": -68688, "gamma_signal": -686, "vega_signal": -13542, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672400000}, {"instrument": "AAPL", "mid_signal": 47176, "gamma_signal": -21915, "vega_signal": -2916, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672400000}, {"instrument": "AAPL", "mid_signal": 214167, "gamma_signal": 15180, "vega_signal": 32754, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672405000}, {"instrument": "AAPL", "mid_signal": -83793, "gamma_signal": 18291, "vega_signal": 18688, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672405000}, {"instrument": "AAPL", "mid_signal": -47861, "gamma_signal": -7771, "vega_signal": 86150, "option_type": "C", "stock_price": 253.45, "utc_time": 1773672410000}, {"instrument": "AAPL", "mid_signal": 20458, "gamma_signal": -942, "vega_signal": -1891, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672410000}, {"instrument": "AAPL", "mid_signal": -54361, "gamma_signal": 1161, "vega_signal": -2413, "option_type": "C", "stock_price": 253.45, "utc_time": 1773672415000}, {"instrument": "AAPL", "mid_signal": 508296, "gamma_signal": -214546, "vega_signal": -52622, "option_type": "P", "stock_price": 253.45, "utc_time": 1773672415000}, {"instrument": "AAPL", "mid_signal": -89088, "gamma_signal": -6558, "vega_signal": -14276, "option_type": "C", "stock_price": 253.405, "utc_time": 1773672420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1773672420000}, {"instrument": "AAPL", "mid_signal": -52829, "gamma_signal": -5468, "vega_signal": -74553, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672425000}, {"instrument": "AAPL", "mid_signal": -3547, "gamma_signal": 554, "vega_signal": 2553, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672425000}, {"instrument": "AAPL", "mid_signal": 6306, "gamma_signal": 3483, "vega_signal": 497, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672430000}, {"instrument": "AAPL", "mid_signal": 61934, "gamma_signal": -6147, "vega_signal": -19696, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672430000}, {"instrument": "AAPL", "mid_signal": 99987, "gamma_signal": 6163, "vega_signal": 31215, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672435000}, {"instrument": "AAPL", "mid_signal": -17125, "gamma_signal": 2159, "vega_signal": 5047, "option_type": "P", "stock_price": 253.42, "utc_time": 1773672435000}, {"instrument": "AAPL", "mid_signal": 49668, "gamma_signal": 8809, "vega_signal": 30978, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672440000}, {"instrument": "AAPL", "mid_signal": -7114, "gamma_signal": 3606, "vega_signal": -1469, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672440000}, {"instrument": "AAPL", "mid_signal": 118083, "gamma_signal": -29906, "vega_signal": 65996, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1773672445000}, {"instrument": "AAPL", "mid_signal": -173422, "gamma_signal": -17772, "vega_signal": -31343, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672450000}, {"instrument": "AAPL", "mid_signal": 1817, "gamma_signal": -208, "vega_signal": -2051, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672450000}, {"instrument": "AAPL", "mid_signal": 17696, "gamma_signal": 475, "vega_signal": 3108, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672455000}, {"instrument": "AAPL", "mid_signal": 8192, "gamma_signal": 1655, "vega_signal": -4464, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672455000}, {"instrument": "AAPL", "mid_signal": 15539, "gamma_signal": 2289, "vega_signal": 4847, "option_type": "C", "stock_price": 253.37, "utc_time": 1773672460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1773672460000}, {"instrument": "AAPL", "mid_signal": 1919, "gamma_signal": 3510, "vega_signal": -6587, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672465000}, {"instrument": "AAPL", "mid_signal": 92827, "gamma_signal": -9522, "vega_signal": -8196, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672465000}, {"instrument": "AAPL", "mid_signal": -42517, "gamma_signal": -11574, "vega_signal": -18374, "option_type": "C", "stock_price": 253.21, "utc_time": 1773672470000}, {"instrument": "AAPL", "mid_signal": -122277, "gamma_signal": 8596, "vega_signal": 66441, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672470000}, {"instrument": "AAPL", "mid_signal": -78931, "gamma_signal": -10849, "vega_signal": -32201, "option_type": "C", "stock_price": 253.17, "utc_time": 1773672475000}, {"instrument": "AAPL", "mid_signal": -154980, "gamma_signal": 40850, "vega_signal": 14661, "option_type": "P", "stock_price": 253.16, "utc_time": 1773672475000}, {"instrument": "AAPL", "mid_signal": -219370, "gamma_signal": -21125, "vega_signal": -68009, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672480000}, {"instrument": "AAPL", "mid_signal": -461814, "gamma_signal": 48547, "vega_signal": 45768, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672480000}, {"instrument": "AAPL", "mid_signal": -195716, "gamma_signal": -19550, "vega_signal": -51630, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672485000}, {"instrument": "AAPL", "mid_signal": -41310, "gamma_signal": 43338, "vega_signal": -17067, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672485000}, {"instrument": "AAPL", "mid_signal": -83077, "gamma_signal": 14973, "vega_signal": -16624, "option_type": "C", "stock_price": 253.25, "utc_time": 1773672490000}, {"instrument": "AAPL", "mid_signal": -9056, "gamma_signal": 3869, "vega_signal": 499, "option_type": "P", "stock_price": 253.25, "utc_time": 1773672490000}, {"instrument": "AAPL", "mid_signal": 26273, "gamma_signal": 16672, "vega_signal": -3646, "option_type": "C", "stock_price": 253.25, "utc_time": 1773672495000}, {"instrument": "AAPL", "mid_signal": -45906, "gamma_signal": 19626, "vega_signal": 2992, "option_type": "P", "stock_price": 253.25, "utc_time": 1773672495000}, {"instrument": "AAPL", "mid_signal": 8283, "gamma_signal": 1731, "vega_signal": 1498, "option_type": "C", "stock_price": 253.22, "utc_time": 1773672500000}, {"instrument": "AAPL", "mid_signal": -8597, "gamma_signal": 1085, "vega_signal": 2525, "option_type": "P", "stock_price": 253.22, "utc_time": 1773672500000}, {"instrument": "AAPL", "mid_signal": -68627, "gamma_signal": -4347, "vega_signal": -2169, "option_type": "C", "stock_price": 253.32, "utc_time": 1773672505000}, {"instrument": "AAPL", "mid_signal": -533407, "gamma_signal": 234698, "vega_signal": -68116, "option_type": "P", "stock_price": 253.335, "utc_time": 1773672505000}, {"instrument": "AAPL", "mid_signal": -74628, "gamma_signal": -3413, "vega_signal": -9111, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672510000}, {"instrument": "AAPL", "mid_signal": 33301, "gamma_signal": -4951, "vega_signal": -5916, "option_type": "P", "stock_price": 253.41, "utc_time": 1773672510000}, {"instrument": "AAPL", "mid_signal": 151856, "gamma_signal": 13285, "vega_signal": 12886, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672515000}, {"instrument": "AAPL", "mid_signal": -451, "gamma_signal": 273, "vega_signal": 69, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672515000}, {"instrument": "AAPL", "mid_signal": 108560, "gamma_signal": 10614, "vega_signal": 16079, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672520000}, {"instrument": "AAPL", "mid_signal": -9081, "gamma_signal": 3799, "vega_signal": 584, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672520000}, {"instrument": "AAPL", "mid_signal": 157559, "gamma_signal": 9116, "vega_signal": 21949, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672525000}, {"instrument": "AAPL", "mid_signal": -48266, "gamma_signal": 12419, "vega_signal": -9894, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672530000}, {"instrument": "AAPL", "mid_signal": -20225, "gamma_signal": -9, "vega_signal": 19683, "option_type": "P", "stock_price": 253.41, "utc_time": 1773672530000}, {"instrument": "AAPL", "mid_signal": 317163, "gamma_signal": 19943, "vega_signal": 30785, "option_type": "C", "stock_price": 253.37, "utc_time": 1773672535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672535000}, {"instrument": "AAPL", "mid_signal": 123448, "gamma_signal": 10512, "vega_signal": 18635, "option_type": "C", "stock_price": 253.36, "utc_time": 1773672540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1773672540000}, {"instrument": "AAPL", "mid_signal": -1434, "gamma_signal": 1788, "vega_signal": 1784, "option_type": "C", "stock_price": 253.36, "utc_time": 1773672545000}, {"instrument": "AAPL", "mid_signal": -11998, "gamma_signal": 769, "vega_signal": 10414, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672545000}, {"instrument": "AAPL", "mid_signal": -13596, "gamma_signal": -817, "vega_signal": -3662, "option_type": "C", "stock_price": 253.36, "utc_time": 1773672550000}, {"instrument": "AAPL", "mid_signal": -119107, "gamma_signal": 46220, "vega_signal": 12392, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672550000}, {"instrument": "AAPL", "mid_signal": 98868, "gamma_signal": 7026, "vega_signal": 30716, "option_type": "C", "stock_price": 253.36, "utc_time": 1773672555000}, {"instrument": "AAPL", "mid_signal": 181105, "gamma_signal": -4582, "vega_signal": -71483, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672555000}, {"instrument": "AAPL", "mid_signal": 228187, "gamma_signal": 8647, "vega_signal": 116132, "option_type": "C", "stock_price": 253.36, "utc_time": 1773672560000}, {"instrument": "AAPL", "mid_signal": 86952, "gamma_signal": -29231, "vega_signal": -5498, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672560000}, {"instrument": "AAPL", "mid_signal": 33758, "gamma_signal": 3280, "vega_signal": 77764, "option_type": "C", "stock_price": 253.37, "utc_time": 1773672565000}, {"instrument": "AAPL", "mid_signal": -56883, "gamma_signal": 10179, "vega_signal": 1495, "option_type": "P", "stock_price": 253.37, "utc_time": 1773672565000}, {"instrument": "AAPL", "mid_signal": -33800, "gamma_signal": -8349, "vega_signal": -18206, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672570000}, {"instrument": "AAPL", "mid_signal": -3376, "gamma_signal": 1307, "vega_signal": 591, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672570000}, {"instrument": "AAPL", "mid_signal": -394, "gamma_signal": -85, "vega_signal": -440, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672575000}, {"instrument": "AAPL", "mid_signal": 1627, "gamma_signal": 1191, "vega_signal": 196, "option_type": "C", "stock_price": 253.36, "utc_time": 1773672580000}, {"instrument": "AAPL", "mid_signal": 54248, "gamma_signal": -31151, "vega_signal": -7433, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672580000}, {"instrument": "AAPL", "mid_signal": 1618, "gamma_signal": 1182, "vega_signal": 195, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773672585000}, {"instrument": "AAPL", "mid_signal": -8619, "gamma_signal": -3078, "vega_signal": -3419, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672590000}, {"instrument": "AAPL", "mid_signal": 57634, "gamma_signal": -10299, "vega_signal": -1459, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672590000}, {"instrument": "AAPL", "mid_signal": 75215, "gamma_signal": 18504, "vega_signal": 24826, "option_type": "C", "stock_price": 253.29, "utc_time": 1773672595000}, {"instrument": "AAPL", "mid_signal": -11379, "gamma_signal": 726, "vega_signal": 7202, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672595000}, {"instrument": "AAPL", "mid_signal": -226353, "gamma_signal": -37047, "vega_signal": -54281, "option_type": "C", "stock_price": 253.31, "utc_time": 1773672600000}, {"instrument": "AAPL", "mid_signal": -232583, "gamma_signal": 17826, "vega_signal": 2243, "option_type": "P", "stock_price": 253.31, "utc_time": 1773672600000}, {"instrument": "AAPL", "mid_signal": -69669, "gamma_signal": -9460, "vega_signal": -19918, "option_type": "C", "stock_price": 253.31, "utc_time": 1773672605000}, {"instrument": "AAPL", "mid_signal": -3908, "gamma_signal": 1228, "vega_signal": 228, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672605000}, {"instrument": "AAPL", "mid_signal": -64810, "gamma_signal": 391, "vega_signal": -218760, "option_type": "C", "stock_price": 253.15, "utc_time": 1773672610000}, {"instrument": "AAPL", "mid_signal": -102985, "gamma_signal": 4697, "vega_signal": 9242, "option_type": "P", "stock_price": 253.15, "utc_time": 1773672610000}, {"instrument": "AAPL", "mid_signal": -13100, "gamma_signal": -6125, "vega_signal": -533, "option_type": "C", "stock_price": 253.15, "utc_time": 1773672615000}, {"instrument": "AAPL", "mid_signal": -25929, "gamma_signal": 13801, "vega_signal": 11737, "option_type": "P", "stock_price": 253.185, "utc_time": 1773672615000}, {"instrument": "AAPL", "mid_signal": -27004, "gamma_signal": -8193, "vega_signal": 12718, "option_type": "C", "stock_price": 253.1, "utc_time": 1773672620000}, {"instrument": "AAPL", "mid_signal": 74520, "gamma_signal": 22698, "vega_signal": -6231, "option_type": "P", "stock_price": 253.1, "utc_time": 1773672620000}, {"instrument": "AAPL", "mid_signal": -87713, "gamma_signal": -7261, "vega_signal": 14981, "option_type": "C", "stock_price": 253.22, "utc_time": 1773672625000}, {"instrument": "AAPL", "mid_signal": -24270, "gamma_signal": -482, "vega_signal": 4547, "option_type": "P", "stock_price": 253.22, "utc_time": 1773672625000}, {"instrument": "AAPL", "mid_signal": 72193, "gamma_signal": 16704, "vega_signal": 21476, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672630000}, {"instrument": "AAPL", "mid_signal": -57634, "gamma_signal": 10299, "vega_signal": 1459, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672630000}, {"instrument": "AAPL", "mid_signal": -189976, "gamma_signal": -16367, "vega_signal": -30266, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672635000}, {"instrument": "AAPL", "mid_signal": -63620, "gamma_signal": 10684, "vega_signal": 6660, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672635000}, {"instrument": "AAPL", "mid_signal": -71173, "gamma_signal": -4322, "vega_signal": -21508, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672640000}, {"instrument": "AAPL", "mid_signal": -8352, "gamma_signal": 88, "vega_signal": 38544, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672640000}, {"instrument": "AAPL", "mid_signal": 7582, "gamma_signal": 1146, "vega_signal": 2395, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672645000}, {"instrument": "AAPL", "mid_signal": 145069, "gamma_signal": -13671, "vega_signal": -1928, "option_type": "P", "stock_price": 253.26, "utc_time": 1773672645000}, {"instrument": "AAPL", "mid_signal": 159965, "gamma_signal": 18651, "vega_signal": 19634, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672650000}, {"instrument": "AAPL", "mid_signal": -171177, "gamma_signal": 12746, "vega_signal": 14998, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672650000}, {"instrument": "AAPL", "mid_signal": -6923, "gamma_signal": -589, "vega_signal": -4635, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672655000}, {"instrument": "AAPL", "mid_signal": -12220, "gamma_signal": 3976, "vega_signal": 6844, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672655000}, {"instrument": "AAPL", "mid_signal": -27536, "gamma_signal": 786, "vega_signal": -88076, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672660000}, {"instrument": "AAPL", "mid_signal": 8377, "gamma_signal": -5635, "vega_signal": -162, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672660000}, {"instrument": "AAPL", "mid_signal": -509541, "gamma_signal": 5771, "vega_signal": -2491884, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672665000}, {"instrument": "AAPL", "mid_signal": 95914, "gamma_signal": -16522, "vega_signal": -2432, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672665000}, {"instrument": "AAPL", "mid_signal": 154759, "gamma_signal": 35024, "vega_signal": 172820, "option_type": "C", "stock_price": 253.23, "utc_time": 1773672670000}, {"instrument": "AAPL", "mid_signal": -70783, "gamma_signal": 11106, "vega_signal": 8773, "option_type": "P", "stock_price": 253.23, "utc_time": 1773672670000}, {"instrument": "AAPL", "mid_signal": -51136, "gamma_signal": -4273, "vega_signal": -49144, "option_type": "C", "stock_price": 253.19, "utc_time": 1773672675000}, {"instrument": "AAPL", "mid_signal": -11594, "gamma_signal": 4946, "vega_signal": -9465, "option_type": "P", "stock_price": 253.2, "utc_time": 1773672675000}, {"instrument": "AAPL", "mid_signal": 120770, "gamma_signal": 7096, "vega_signal": 329918, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773672680000}, {"instrument": "AAPL", "mid_signal": -7584, "gamma_signal": -1146, "vega_signal": -2395, "option_type": "C", "stock_price": 253.285, "utc_time": 1773672685000}, {"instrument": "AAPL", "mid_signal": -57535, "gamma_signal": 9911, "vega_signal": 1459, "option_type": "P", "stock_price": 253.17, "utc_time": 1773672685000}, {"instrument": "AAPL", "mid_signal": -22303, "gamma_signal": -12245, "vega_signal": -1724, "option_type": "C", "stock_price": 253.2, "utc_time": 1773672690000}, {"instrument": "AAPL", "mid_signal": 57542, "gamma_signal": -9912, "vega_signal": -1459, "option_type": "P", "stock_price": 253.2, "utc_time": 1773672690000}, {"instrument": "AAPL", "mid_signal": 6420, "gamma_signal": -64, "vega_signal": 7384, "option_type": "C", "stock_price": 253.2, "utc_time": 1773672695000}, {"instrument": "AAPL", "mid_signal": -55985, "gamma_signal": 8213, "vega_signal": 9861, "option_type": "P", "stock_price": 253.2, "utc_time": 1773672695000}, {"instrument": "AAPL", "mid_signal": 56173, "gamma_signal": 22678, "vega_signal": 2446, "option_type": "C", "stock_price": 253.155, "utc_time": 1773672700000}, {"instrument": "AAPL", "mid_signal": -279977, "gamma_signal": 28109, "vega_signal": 27040, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672700000}, {"instrument": "AAPL", "mid_signal": -42814, "gamma_signal": -6168, "vega_signal": -42574, "option_type": "C", "stock_price": 253.39, "utc_time": 1773672705000}, {"instrument": "AAPL", "mid_signal": -65733, "gamma_signal": 22395, "vega_signal": 8525, "option_type": "P", "stock_price": 253.39, "utc_time": 1773672705000}, {"instrument": "AAPL", "mid_signal": 81864, "gamma_signal": 8248, "vega_signal": 11606, "option_type": "C", "stock_price": 253.45, "utc_time": 1773672710000}, {"instrument": "AAPL", "mid_signal": -60102, "gamma_signal": 9545, "vega_signal": 1342, "option_type": "P", "stock_price": 253.45, "utc_time": 1773672710000}, {"instrument": "AAPL", "mid_signal": -23551, "gamma_signal": -17982, "vega_signal": 18892, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672715000}, {"instrument": "AAPL", "mid_signal": -287817, "gamma_signal": 3857, "vega_signal": 10294, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672715000}, {"instrument": "AAPL", "mid_signal": 1538, "gamma_signal": -7702, "vega_signal": -24184, "option_type": "C", "stock_price": 253.52, "utc_time": 1773672720000}, {"instrument": "AAPL", "mid_signal": 54622, "gamma_signal": -3547, "vega_signal": -312, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672720000}, {"instrument": "AAPL", "mid_signal": 110145, "gamma_signal": 40003, "vega_signal": 18688, "option_type": "C", "stock_price": 253.51, "utc_time": 1773672725000}, {"instrument": "AAPL", "mid_signal": -109079, "gamma_signal": 19157, "vega_signal": 26991, "option_type": "P", "stock_price": 253.51, "utc_time": 1773672725000}, {"instrument": "AAPL", "mid_signal": 29128, "gamma_signal": -4652, "vega_signal": 5623, "option_type": "C", "stock_price": 253.55, "utc_time": 1773672730000}, {"instrument": "AAPL", "mid_signal": 19872, "gamma_signal": -6683, "vega_signal": 9346, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672730000}, {"instrument": "AAPL", "mid_signal": -123318, "gamma_signal": -41002, "vega_signal": -35028, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672735000}, {"instrument": "AAPL", "mid_signal": -43604, "gamma_signal": 8683, "vega_signal": -3226, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672735000}, {"instrument": "AAPL", "mid_signal": -299, "gamma_signal": -127, "vega_signal": -154, "option_type": "C", "stock_price": 253.45, "utc_time": 1773672740000}, {"instrument": "AAPL", "mid_signal": -198660, "gamma_signal": 17250, "vega_signal": 7687, "option_type": "P", "stock_price": 253.44, "utc_time": 1773672740000}, {"instrument": "AAPL", "mid_signal": -11449, "gamma_signal": -1267, "vega_signal": -13721, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672745000}, {"instrument": "AAPL", "mid_signal": 1472, "gamma_signal": 2357, "vega_signal": -1381, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672745000}, {"instrument": "AAPL", "mid_signal": 3044, "gamma_signal": 3920, "vega_signal": 7715, "option_type": "C", "stock_price": 253.49, "utc_time": 1773672750000}, {"instrument": "AAPL", "mid_signal": -10016, "gamma_signal": 4041, "vega_signal": 598, "option_type": "P", "stock_price": 253.47, "utc_time": 1773672750000}, {"instrument": "AAPL", "mid_signal": -45, "gamma_signal": -1088, "vega_signal": 20163, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1773672755000}, {"instrument": "AAPL", "mid_signal": 2785, "gamma_signal": -3896, "vega_signal": 44451, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672760000}, {"instrument": "AAPL", "mid_signal": -14038, "gamma_signal": 2884, "vega_signal": 3020, "option_type": "P", "stock_price": 253.52, "utc_time": 1773672760000}, {"instrument": "AAPL", "mid_signal": 187657, "gamma_signal": 38034, "vega_signal": 38347, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672765000}, {"instrument": "AAPL", "mid_signal": -30706, "gamma_signal": 6267, "vega_signal": 3374, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672765000}, {"instrument": "AAPL", "mid_signal": -148455, "gamma_signal": -42235, "vega_signal": -95325, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672770000}, {"instrument": "AAPL", "mid_signal": -3656, "gamma_signal": 133, "vega_signal": 1678, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672770000}, {"instrument": "AAPL", "mid_signal": -92601, "gamma_signal": -19003, "vega_signal": -17993, "option_type": "C", "stock_price": 253.55, "utc_time": 1773672775000}, {"instrument": "AAPL", "mid_signal": 73287, "gamma_signal": -13303, "vega_signal": -17108, "option_type": "P", "stock_price": 253.55, "utc_time": 1773672775000}, {"instrument": "AAPL", "mid_signal": 22454, "gamma_signal": 4020, "vega_signal": 19741, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672780000}, {"instrument": "AAPL", "mid_signal": 27174, "gamma_signal": -490, "vega_signal": -38644, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672780000}, {"instrument": "AAPL", "mid_signal": -21032, "gamma_signal": -5213, "vega_signal": -2470, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672785000}, {"instrument": "AAPL", "mid_signal": 386335, "gamma_signal": -183596, "vega_signal": -24064, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672785000}, {"instrument": "AAPL", "mid_signal": -29692, "gamma_signal": -3015, "vega_signal": -10525, "option_type": "C", "stock_price": 253.56, "utc_time": 1773672790000}, {"instrument": "AAPL", "mid_signal": 8795, "gamma_signal": -3816, "vega_signal": -2019, "option_type": "P", "stock_price": 253.59, "utc_time": 1773672790000}, {"instrument": "AAPL", "mid_signal": -188, "gamma_signal": 563, "vega_signal": -3518, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672795000}, {"instrument": "AAPL", "mid_signal": -31306, "gamma_signal": 14542, "vega_signal": 5924, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672795000}, {"instrument": "AAPL", "mid_signal": -1658, "gamma_signal": -710, "vega_signal": 4886, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672800000}, {"instrument": "AAPL", "mid_signal": -8243, "gamma_signal": 5569, "vega_signal": 1130, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672800000}, {"instrument": "AAPL", "mid_signal": 9654, "gamma_signal": 8911, "vega_signal": -2342, "option_type": "C", "stock_price": 253.57, "utc_time": 1773672805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1773672805000}, {"instrument": "AAPL", "mid_signal": -49209, "gamma_signal": -7583, "vega_signal": -11950, "option_type": "C", "stock_price": 253.56, "utc_time": 1773672810000}, {"instrument": "AAPL", "mid_signal": -1063809, "gamma_signal": 113162, "vega_signal": 241747, "option_type": "P", "stock_price": 253.56, "utc_time": 1773672810000}, {"instrument": "AAPL", "mid_signal": -88026, "gamma_signal": 785, "vega_signal": -61698, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672815000}, {"instrument": "AAPL", "mid_signal": -169867, "gamma_signal": 21626, "vega_signal": 37271, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672815000}, {"instrument": "AAPL", "mid_signal": 4442, "gamma_signal": 1361, "vega_signal": -2524, "option_type": "C", "stock_price": 253.5, "utc_time": 1773672820000}, {"instrument": "AAPL", "mid_signal": 54862, "gamma_signal": -10257, "vega_signal": -802, "option_type": "P", "stock_price": 253.5, "utc_time": 1773672820000}, {"instrument": "AAPL", "mid_signal": 54797, "gamma_signal": 8130, "vega_signal": 67318, "option_type": "C", "stock_price": 253.48, "utc_time": 1773672825000}, {"instrument": "AAPL", "mid_signal": -35384, "gamma_signal": 20264, "vega_signal": 3399, "option_type": "P", "stock_price": 253.48, "utc_time": 1773672825000}, {"instrument": "AAPL", "mid_signal": -162979, "gamma_signal": -32636, "vega_signal": -34614, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672830000}, {"instrument": "AAPL", "mid_signal": -99939, "gamma_signal": 29847, "vega_signal": 4338, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672830000}, {"instrument": "AAPL", "mid_signal": -75948, "gamma_signal": -16415, "vega_signal": -21850, "option_type": "C", "stock_price": 253.46, "utc_time": 1773672835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1773672835000}, {"instrument": "AAPL", "mid_signal": -352876, "gamma_signal": -75108, "vega_signal": -9812, "option_type": "C", "stock_price": 253.33, "utc_time": 1773672840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1773672840000}, {"instrument": "AAPL", "mid_signal": 459325, "gamma_signal": 247953, "vega_signal": 60660, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672845000}, {"instrument": "AAPL", "mid_signal": -53983, "gamma_signal": 9054, "vega_signal": 1209, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672845000}, {"instrument": "AAPL", "mid_signal": -89514, "gamma_signal": -16611, "vega_signal": -21220, "option_type": "C", "stock_price": 253.295, "utc_time": 1773672850000}, {"instrument": "AAPL", "mid_signal": -134883, "gamma_signal": 3650, "vega_signal": 19173, "option_type": "P", "stock_price": 253.295, "utc_time": 1773672850000}, {"instrument": "AAPL", "mid_signal": -11678, "gamma_signal": -797, "vega_signal": -3489, "option_type": "C", "stock_price": 253.27, "utc_time": 1773672855000}, {"instrument": "AAPL", "mid_signal": -13795, "gamma_signal": 2073, "vega_signal": 3707, "option_type": "P", "stock_price": 253.27, "utc_time": 1773672855000}, {"instrument": "AAPL", "mid_signal": 18473, "gamma_signal": 2653, "vega_signal": -58128, "option_type": "C", "stock_price": 253.24, "utc_time": 1773672860000}, {"instrument": "AAPL", "mid_signal": 8643, "gamma_signal": -3826, "vega_signal": -569, "option_type": "P", "stock_price": 253.26, "utc_time": 1773672860000}, {"instrument": "AAPL", "mid_signal": -8427, "gamma_signal": -1038, "vega_signal": -3279, "option_type": "C", "stock_price": 253.24, "utc_time": 1773672865000}, {"instrument": "AAPL", "mid_signal": 1170078, "gamma_signal": -147923, "vega_signal": -290462, "option_type": "P", "stock_price": 253.24, "utc_time": 1773672865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.24, "utc_time": 1773672870000}, {"instrument": "AAPL", "mid_signal": 56657, "gamma_signal": -10697, "vega_signal": -1492, "option_type": "P", "stock_price": 253.31, "utc_time": 1773672870000}, {"instrument": "AAPL", "mid_signal": -3380, "gamma_signal": 14848, "vega_signal": 8254, "option_type": "C", "stock_price": 253.33, "utc_time": 1773672875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.33, "utc_time": 1773672880000}, {"instrument": "AAPL", "mid_signal": -6154, "gamma_signal": 1117, "vega_signal": 3704, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672880000}, {"instrument": "AAPL", "mid_signal": -27544, "gamma_signal": -16043, "vega_signal": -2649, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672885000}, {"instrument": "AAPL", "mid_signal": 17761, "gamma_signal": -7815, "vega_signal": -1147, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672885000}, {"instrument": "AAPL", "mid_signal": 29981, "gamma_signal": -2176, "vega_signal": 18570, "option_type": "C", "stock_price": 253.42, "utc_time": 1773672890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672890000}, {"instrument": "AAPL", "mid_signal": -23699, "gamma_signal": -5360, "vega_signal": 3860, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672895000}, {"instrument": "AAPL", "mid_signal": -57344, "gamma_signal": 10459, "vega_signal": 1462, "option_type": "P", "stock_price": 253.42, "utc_time": 1773672895000}, {"instrument": "AAPL", "mid_signal": -4931, "gamma_signal": -939, "vega_signal": -1900, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672900000}, {"instrument": "AAPL", "mid_signal": -146033, "gamma_signal": 7596, "vega_signal": 14382, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672900000}, {"instrument": "AAPL", "mid_signal": 24619, "gamma_signal": 982, "vega_signal": 33695, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672905000}, {"instrument": "AAPL", "mid_signal": -18017, "gamma_signal": -5280, "vega_signal": -2418, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672910000}, {"instrument": "AAPL", "mid_signal": -29805, "gamma_signal": 6729, "vega_signal": -10861, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672910000}, {"instrument": "AAPL", "mid_signal": 170072, "gamma_signal": 26058, "vega_signal": 237361, "option_type": "C", "stock_price": 253.28, "utc_time": 1773672915000}, {"instrument": "AAPL", "mid_signal": -171847, "gamma_signal": 23026, "vega_signal": 29269, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672915000}, {"instrument": "AAPL", "mid_signal": -29854, "gamma_signal": -30986, "vega_signal": -496, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773672920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672925000}, {"instrument": "AAPL", "mid_signal": 55876, "gamma_signal": -500, "vega_signal": -8764, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672925000}, {"instrument": "AAPL", "mid_signal": 15667, "gamma_signal": 14819, "vega_signal": -3289, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672930000}, {"instrument": "AAPL", "mid_signal": -868, "gamma_signal": 584, "vega_signal": 117, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672930000}, {"instrument": "AAPL", "mid_signal": 63322, "gamma_signal": 18969, "vega_signal": -12056, "option_type": "C", "stock_price": 253.3, "utc_time": 1773672935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773672935000}, {"instrument": "AAPL", "mid_signal": 10817, "gamma_signal": 1460, "vega_signal": 16223, "option_type": "C", "stock_price": 253.315, "utc_time": 1773672940000}, {"instrument": "AAPL", "mid_signal": -253291, "gamma_signal": 24573, "vega_signal": 62186, "option_type": "P", "stock_price": 253.315, "utc_time": 1773672940000}, {"instrument": "AAPL", "mid_signal": -366922, "gamma_signal": -92641, "vega_signal": -149026, "option_type": "C", "stock_price": 253.32, "utc_time": 1773672945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672945000}, {"instrument": "AAPL", "mid_signal": -105946, "gamma_signal": -5702, "vega_signal": -177916, "option_type": "C", "stock_price": 253.26, "utc_time": 1773672950000}, {"instrument": "AAPL", "mid_signal": 56072, "gamma_signal": -8353, "vega_signal": -9858, "option_type": "P", "stock_price": 253.29, "utc_time": 1773672950000}, {"instrument": "AAPL", "mid_signal": -8807, "gamma_signal": -823, "vega_signal": -1963, "option_type": "C", "stock_price": 253.34, "utc_time": 1773672955000}, {"instrument": "AAPL", "mid_signal": 482, "gamma_signal": -127, "vega_signal": -232, "option_type": "P", "stock_price": 253.26, "utc_time": 1773672955000}, {"instrument": "AAPL", "mid_signal": -7907, "gamma_signal": -588, "vega_signal": -1404, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672960000}, {"instrument": "AAPL", "mid_signal": -197810, "gamma_signal": 14080, "vega_signal": 14765, "option_type": "P", "stock_price": 253.38, "utc_time": 1773672960000}, {"instrument": "AAPL", "mid_signal": -26938, "gamma_signal": 589, "vega_signal": -10598, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672965000}, {"instrument": "AAPL", "mid_signal": 50663, "gamma_signal": 5543, "vega_signal": 27359, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672970000}, {"instrument": "AAPL", "mid_signal": -55635, "gamma_signal": 24437, "vega_signal": 3486, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672970000}, {"instrument": "AAPL", "mid_signal": 50110, "gamma_signal": 32816, "vega_signal": 944, "option_type": "C", "stock_price": 253.4, "utc_time": 1773672975000}, {"instrument": "AAPL", "mid_signal": -4812, "gamma_signal": 599, "vega_signal": 4170, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672975000}, {"instrument": "AAPL", "mid_signal": 30186, "gamma_signal": 2177, "vega_signal": 17656, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773672980000}, {"instrument": "AAPL", "mid_signal": 54278, "gamma_signal": 3441, "vega_signal": -3178, "option_type": "C", "stock_price": 253.43, "utc_time": 1773672985000}, {"instrument": "AAPL", "mid_signal": -3292, "gamma_signal": 102, "vega_signal": 7885, "option_type": "P", "stock_price": 253.43, "utc_time": 1773672985000}, {"instrument": "AAPL", "mid_signal": -15435, "gamma_signal": -1082, "vega_signal": 5272, "option_type": "C", "stock_price": 253.41, "utc_time": 1773672990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1773672990000}, {"instrument": "AAPL", "mid_signal": -20984, "gamma_signal": -15190, "vega_signal": 24, "option_type": "C", "stock_price": 253.38, "utc_time": 1773672995000}, {"instrument": "AAPL", "mid_signal": 2903, "gamma_signal": -1773, "vega_signal": -299, "option_type": "P", "stock_price": 253.33, "utc_time": 1773672995000}, {"instrument": "AAPL", "mid_signal": 250950, "gamma_signal": 46988, "vega_signal": 79089, "option_type": "C", "stock_price": 253.4, "utc_time": 1773673000000}, {"instrument": "AAPL", "mid_signal": 58213, "gamma_signal": -10533, "vega_signal": -1419, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673000000}, {"instrument": "AAPL", "mid_signal": -13434, "gamma_signal": -1976, "vega_signal": -5481, "option_type": "C", "stock_price": 253.4, "utc_time": 1773673005000}, {"instrument": "AAPL", "mid_signal": 24703, "gamma_signal": -14141, "vega_signal": -2243, "option_type": "P", "stock_price": 253.4, "utc_time": 1773673005000}, {"instrument": "AAPL", "mid_signal": 245, "gamma_signal": 172, "vega_signal": 40, "option_type": "C", "stock_price": 253.4, "utc_time": 1773673010000}, {"instrument": "AAPL", "mid_signal": 8135, "gamma_signal": -5718, "vega_signal": -932, "option_type": "P", "stock_price": 253.4, "utc_time": 1773673010000}, {"instrument": "AAPL", "mid_signal": -36579, "gamma_signal": -3450, "vega_signal": -17007, "option_type": "C", "stock_price": 253.37, "utc_time": 1773673015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773673015000}, {"instrument": "AAPL", "mid_signal": -61353, "gamma_signal": -2565, "vega_signal": -8000, "option_type": "C", "stock_price": 253.39, "utc_time": 1773673020000}, {"instrument": "AAPL", "mid_signal": 150794, "gamma_signal": -7509, "vega_signal": -283522, "option_type": "P", "stock_price": 253.35, "utc_time": 1773673020000}, {"instrument": "AAPL", "mid_signal": -25483, "gamma_signal": 1373, "vega_signal": -61515, "option_type": "C", "stock_price": 253.38, "utc_time": 1773673025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673025000}, {"instrument": "AAPL", "mid_signal": -26314, "gamma_signal": -5104, "vega_signal": -19514, "option_type": "C", "stock_price": 253.34, "utc_time": 1773673030000}, {"instrument": "AAPL", "mid_signal": 9387, "gamma_signal": -106, "vega_signal": -34344, "option_type": "P", "stock_price": 253.35, "utc_time": 1773673030000}, {"instrument": "AAPL", "mid_signal": 26120, "gamma_signal": 12704, "vega_signal": 5722, "option_type": "C", "stock_price": 253.34, "utc_time": 1773673035000}, {"instrument": "AAPL", "mid_signal": 58213, "gamma_signal": -10533, "vega_signal": -1419, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673035000}, {"instrument": "AAPL", "mid_signal": -25141, "gamma_signal": -4108, "vega_signal": -3888, "option_type": "C", "stock_price": 253.34, "utc_time": 1773673040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673040000}, {"instrument": "AAPL", "mid_signal": 47639, "gamma_signal": 4983, "vega_signal": 9727, "option_type": "C", "stock_price": 253.34, "utc_time": 1773673045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1773673045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673050000}, {"instrument": "AAPL", "mid_signal": 25049, "gamma_signal": 2176, "vega_signal": 19663, "option_type": "C", "stock_price": 253.3, "utc_time": 1773673055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673055000}, {"instrument": "AAPL", "mid_signal": -5195, "gamma_signal": -1452, "vega_signal": -5227, "option_type": "C", "stock_price": 253.35, "utc_time": 1773673060000}, {"instrument": "AAPL", "mid_signal": -310589, "gamma_signal": 143706, "vega_signal": 73441, "option_type": "P", "stock_price": 253.35, "utc_time": 1773673060000}, {"instrument": "AAPL", "mid_signal": -19418, "gamma_signal": -3132, "vega_signal": -7189, "option_type": "C", "stock_price": 253.35, "utc_time": 1773673065000}, {"instrument": "AAPL", "mid_signal": -44094, "gamma_signal": 10384, "vega_signal": -24349, "option_type": "P", "stock_price": 253.3, "utc_time": 1773673065000}, {"instrument": "AAPL", "mid_signal": -1334, "gamma_signal": -138, "vega_signal": 930, "option_type": "C", "stock_price": 253.3, "utc_time": 1773673070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773673070000}, {"instrument": "AAPL", "mid_signal": 5621, "gamma_signal": -5881, "vega_signal": 29860, "option_type": "C", "stock_price": 253.3, "utc_time": 1773673075000}, {"instrument": "AAPL", "mid_signal": -62137, "gamma_signal": 12012, "vega_signal": 1625, "option_type": "P", "stock_price": 253.36, "utc_time": 1773673075000}, {"instrument": "AAPL", "mid_signal": 27811, "gamma_signal": 17051, "vega_signal": 2276, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673080000}, {"instrument": "AAPL", "mid_signal": -111541, "gamma_signal": 13955, "vega_signal": 7665, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673080000}, {"instrument": "AAPL", "mid_signal": -11753, "gamma_signal": -908, "vega_signal": -8673, "option_type": "C", "stock_price": 253.37, "utc_time": 1773673085000}, {"instrument": "AAPL", "mid_signal": 2559, "gamma_signal": -1721, "vega_signal": -272, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673085000}, {"instrument": "AAPL", "mid_signal": -64597, "gamma_signal": -6439, "vega_signal": -15376, "option_type": "C", "stock_price": 253.41, "utc_time": 1773673090000}, {"instrument": "AAPL", "mid_signal": 8657, "gamma_signal": -400, "vega_signal": -7722, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673090000}, {"instrument": "AAPL", "mid_signal": 51284, "gamma_signal": 1657, "vega_signal": 5421, "option_type": "C", "stock_price": 253.41, "utc_time": 1773673095000}, {"instrument": "AAPL", "mid_signal": -4466, "gamma_signal": 3170, "vega_signal": -763, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673095000}, {"instrument": "AAPL", "mid_signal": -71167, "gamma_signal": -8896, "vega_signal": -1468, "option_type": "C", "stock_price": 253.38, "utc_time": 1773673100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673100000}, {"instrument": "AAPL", "mid_signal": 9397, "gamma_signal": 8896, "vega_signal": -2845, "option_type": "C", "stock_price": 253.37, "utc_time": 1773673105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1773673105000}, {"instrument": "AAPL", "mid_signal": -26180, "gamma_signal": -17475, "vega_signal": 635, "option_type": "C", "stock_price": 253.34, "utc_time": 1773673110000}, {"instrument": "AAPL", "mid_signal": -7984, "gamma_signal": 474, "vega_signal": 5992, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673110000}, {"instrument": "AAPL", "mid_signal": 72605, "gamma_signal": 18828, "vega_signal": 19136, "option_type": "C", "stock_price": 253.325, "utc_time": 1773673115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673115000}, {"instrument": "AAPL", "mid_signal": 3774, "gamma_signal": 13085, "vega_signal": -7074, "option_type": "C", "stock_price": 253.34, "utc_time": 1773673120000}, {"instrument": "AAPL", "mid_signal": 149, "gamma_signal": -25, "vega_signal": -115, "option_type": "P", "stock_price": 253.34, "utc_time": 1773673120000}, {"instrument": "AAPL", "mid_signal": 126882, "gamma_signal": 20282, "vega_signal": 7590, "option_type": "C", "stock_price": 253.41, "utc_time": 1773673125000}, {"instrument": "AAPL", "mid_signal": -88744, "gamma_signal": 41951, "vega_signal": 5695, "option_type": "P", "stock_price": 253.43, "utc_time": 1773673125000}, {"instrument": "AAPL", "mid_signal": -85005, "gamma_signal": -18710, "vega_signal": -30824, "option_type": "C", "stock_price": 253.35, "utc_time": 1773673130000}, {"instrument": "AAPL", "mid_signal": -117590, "gamma_signal": 79919, "vega_signal": 12900, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673130000}, {"instrument": "AAPL", "mid_signal": -76728, "gamma_signal": -4697, "vega_signal": 10472, "option_type": "C", "stock_price": 253.28, "utc_time": 1773673135000}, {"instrument": "AAPL", "mid_signal": -64954, "gamma_signal": 8238, "vega_signal": 20238, "option_type": "P", "stock_price": 253.35, "utc_time": 1773673135000}, {"instrument": "AAPL", "mid_signal": -21860, "gamma_signal": -8339, "vega_signal": -3608, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773673140000}, {"instrument": "AAPL", "mid_signal": -83323, "gamma_signal": -8145, "vega_signal": -5568, "option_type": "C", "stock_price": 253.31, "utc_time": 1773673145000}, {"instrument": "AAPL", "mid_signal": -81094, "gamma_signal": 11794, "vega_signal": 23554, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673145000}, {"instrument": "AAPL", "mid_signal": 14764, "gamma_signal": 218, "vega_signal": 5911, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673150000}, {"instrument": "AAPL", "mid_signal": 6290, "gamma_signal": -897, "vega_signal": -2182, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673150000}, {"instrument": "AAPL", "mid_signal": -75824, "gamma_signal": -2741, "vega_signal": -6242, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673155000}, {"instrument": "AAPL", "mid_signal": -7937, "gamma_signal": 475, "vega_signal": 5978, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673155000}, {"instrument": "AAPL", "mid_signal": 65935, "gamma_signal": 7864, "vega_signal": 22507, "option_type": "C", "stock_price": 253.32, "utc_time": 1773673160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673160000}, {"instrument": "AAPL", "mid_signal": 330437, "gamma_signal": 80017, "vega_signal": 126242, "option_type": "C", "stock_price": 253.36, "utc_time": 1773673165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773673165000}, {"instrument": "AAPL", "mid_signal": -446885, "gamma_signal": -4709, "vega_signal": -324062, "option_type": "C", "stock_price": 253.36, "utc_time": 1773673170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773673170000}, {"instrument": "AAPL", "mid_signal": 63390, "gamma_signal": 10150, "vega_signal": 44227, "option_type": "C", "stock_price": 253.55, "utc_time": 1773673175000}, {"instrument": "AAPL", "mid_signal": -78670, "gamma_signal": 14069, "vega_signal": 1841, "option_type": "P", "stock_price": 253.55, "utc_time": 1773673175000}, {"instrument": "AAPL", "mid_signal": 160079, "gamma_signal": 48371, "vega_signal": 16770, "option_type": "C", "stock_price": 253.65, "utc_time": 1773673180000}, {"instrument": "AAPL", "mid_signal": -96997, "gamma_signal": 35806, "vega_signal": 5425, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673180000}, {"instrument": "AAPL", "mid_signal": 44324, "gamma_signal": 19012, "vega_signal": 3601, "option_type": "C", "stock_price": 253.72, "utc_time": 1773673185000}, {"instrument": "AAPL", "mid_signal": -28246, "gamma_signal": 4348, "vega_signal": -232, "option_type": "P", "stock_price": 253.72, "utc_time": 1773673185000}, {"instrument": "AAPL", "mid_signal": -62389, "gamma_signal": -3539, "vega_signal": -25471, "option_type": "C", "stock_price": 253.74, "utc_time": 1773673190000}, {"instrument": "AAPL", "mid_signal": -2183, "gamma_signal": 1503, "vega_signal": 242, "option_type": "P", "stock_price": 253.75, "utc_time": 1773673190000}, {"instrument": "AAPL", "mid_signal": 940751, "gamma_signal": 140458, "vega_signal": 171418, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673195000}, {"instrument": "AAPL", "mid_signal": -500431, "gamma_signal": 110468, "vega_signal": 31087, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673195000}, {"instrument": "AAPL", "mid_signal": 185960, "gamma_signal": 40342, "vega_signal": 49625, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673200000}, {"instrument": "AAPL", "mid_signal": -64350, "gamma_signal": 30570, "vega_signal": -5235, "option_type": "P", "stock_price": 253.6, "utc_time": 1773673200000}, {"instrument": "AAPL", "mid_signal": 1741, "gamma_signal": 865, "vega_signal": 1681, "option_type": "C", "stock_price": 253.64, "utc_time": 1773673205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673205000}, {"instrument": "AAPL", "mid_signal": 601754, "gamma_signal": 101570, "vega_signal": 408394, "option_type": "C", "stock_price": 253.64, "utc_time": 1773673210000}, {"instrument": "AAPL", "mid_signal": 3526, "gamma_signal": 5, "vega_signal": -14108, "option_type": "P", "stock_price": 253.64, "utc_time": 1773673210000}, {"instrument": "AAPL", "mid_signal": 39421, "gamma_signal": 6110, "vega_signal": 16226, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673215000}, {"instrument": "AAPL", "mid_signal": -4370, "gamma_signal": 3009, "vega_signal": 483, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673215000}, {"instrument": "AAPL", "mid_signal": 126153, "gamma_signal": 24507, "vega_signal": 47605, "option_type": "C", "stock_price": 253.64, "utc_time": 1773673220000}, {"instrument": "AAPL", "mid_signal": 84173, "gamma_signal": -3708, "vega_signal": -14363, "option_type": "P", "stock_price": 253.61, "utc_time": 1773673220000}, {"instrument": "AAPL", "mid_signal": 141310, "gamma_signal": 32525, "vega_signal": 46971, "option_type": "C", "stock_price": 253.65, "utc_time": 1773673225000}, {"instrument": "AAPL", "mid_signal": -7753, "gamma_signal": -17107, "vega_signal": -17610, "option_type": "P", "stock_price": 253.68, "utc_time": 1773673225000}, {"instrument": "AAPL", "mid_signal": 20043, "gamma_signal": 42963, "vega_signal": -253897, "option_type": "C", "stock_price": 253.65, "utc_time": 1773673230000}, {"instrument": "AAPL", "mid_signal": -15803, "gamma_signal": 11172, "vega_signal": -6318, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673230000}, {"instrument": "AAPL", "mid_signal": 622986, "gamma_signal": 94137, "vega_signal": 151034, "option_type": "C", "stock_price": 253.72, "utc_time": 1773673235000}, {"instrument": "AAPL", "mid_signal": -6989, "gamma_signal": 951, "vega_signal": 14291, "option_type": "P", "stock_price": 253.72, "utc_time": 1773673235000}, {"instrument": "AAPL", "mid_signal": 1130621, "gamma_signal": 117127, "vega_signal": 276767, "option_type": "C", "stock_price": 253.72, "utc_time": 1773673240000}, {"instrument": "AAPL", "mid_signal": -20299, "gamma_signal": 3268, "vega_signal": 5502, "option_type": "P", "stock_price": 253.72, "utc_time": 1773673240000}, {"instrument": "AAPL", "mid_signal": 177127, "gamma_signal": -14795, "vega_signal": 22539, "option_type": "C", "stock_price": 253.78, "utc_time": 1773673245000}, {"instrument": "AAPL", "mid_signal": 288802, "gamma_signal": -21643, "vega_signal": -128140, "option_type": "P", "stock_price": 253.78, "utc_time": 1773673245000}, {"instrument": "AAPL", "mid_signal": -109754, "gamma_signal": 3339, "vega_signal": -11954, "option_type": "C", "stock_price": 253.8, "utc_time": 1773673250000}, {"instrument": "AAPL", "mid_signal": -172483, "gamma_signal": 79653, "vega_signal": 21581, "option_type": "P", "stock_price": 253.82, "utc_time": 1773673250000}, {"instrument": "AAPL", "mid_signal": -517180, "gamma_signal": -110959, "vega_signal": -497299, "option_type": "C", "stock_price": 253.88, "utc_time": 1773673255000}, {"instrument": "AAPL", "mid_signal": 323857, "gamma_signal": -187154, "vega_signal": -19955, "option_type": "P", "stock_price": 253.87, "utc_time": 1773673255000}, {"instrument": "AAPL", "mid_signal": 197712, "gamma_signal": 33548, "vega_signal": 63252, "option_type": "C", "stock_price": 253.85, "utc_time": 1773673260000}, {"instrument": "AAPL", "mid_signal": 106882, "gamma_signal": -37304, "vega_signal": -45533, "option_type": "P", "stock_price": 253.85, "utc_time": 1773673260000}, {"instrument": "AAPL", "mid_signal": -352515, "gamma_signal": -256442, "vega_signal": -45673, "option_type": "C", "stock_price": 253.83, "utc_time": 1773673265000}, {"instrument": "AAPL", "mid_signal": 105722, "gamma_signal": -44342, "vega_signal": -7970, "option_type": "P", "stock_price": 253.83, "utc_time": 1773673265000}, {"instrument": "AAPL", "mid_signal": 13565, "gamma_signal": -2244, "vega_signal": 10875, "option_type": "C", "stock_price": 253.83, "utc_time": 1773673270000}, {"instrument": "AAPL", "mid_signal": 153233, "gamma_signal": -76463, "vega_signal": -23796, "option_type": "P", "stock_price": 253.83, "utc_time": 1773673270000}, {"instrument": "AAPL", "mid_signal": 140549, "gamma_signal": 154610, "vega_signal": -42680, "option_type": "C", "stock_price": 253.86, "utc_time": 1773673275000}, {"instrument": "AAPL", "mid_signal": -58113, "gamma_signal": 10024, "vega_signal": 8037, "option_type": "P", "stock_price": 253.86, "utc_time": 1773673275000}, {"instrument": "AAPL", "mid_signal": -314, "gamma_signal": -10265, "vega_signal": 8620, "option_type": "C", "stock_price": 253.86, "utc_time": 1773673280000}, {"instrument": "AAPL", "mid_signal": 265847, "gamma_signal": -56631, "vega_signal": -13423, "option_type": "P", "stock_price": 253.86, "utc_time": 1773673280000}, {"instrument": "AAPL", "mid_signal": 128690, "gamma_signal": 29504, "vega_signal": 39792, "option_type": "C", "stock_price": 253.84, "utc_time": 1773673285000}, {"instrument": "AAPL", "mid_signal": 7520, "gamma_signal": -3792, "vega_signal": -531, "option_type": "P", "stock_price": 253.84, "utc_time": 1773673285000}, {"instrument": "AAPL", "mid_signal": -250660, "gamma_signal": -18021, "vega_signal": -45920, "option_type": "C", "stock_price": 253.86, "utc_time": 1773673290000}, {"instrument": "AAPL", "mid_signal": 23249, "gamma_signal": -8658, "vega_signal": -3547, "option_type": "P", "stock_price": 253.86, "utc_time": 1773673290000}, {"instrument": "AAPL", "mid_signal": 46228, "gamma_signal": 10847, "vega_signal": 12797, "option_type": "C", "stock_price": 253.87, "utc_time": 1773673295000}, {"instrument": "AAPL", "mid_signal": -7014, "gamma_signal": 1314, "vega_signal": 1675, "option_type": "P", "stock_price": 253.83, "utc_time": 1773673295000}, {"instrument": "AAPL", "mid_signal": 101581, "gamma_signal": 43144, "vega_signal": 13308, "option_type": "C", "stock_price": 253.73, "utc_time": 1773673300000}, {"instrument": "AAPL", "mid_signal": -7318, "gamma_signal": 5420, "vega_signal": -9691, "option_type": "P", "stock_price": 253.73, "utc_time": 1773673300000}, {"instrument": "AAPL", "mid_signal": -86089, "gamma_signal": -34625, "vega_signal": -17465, "option_type": "C", "stock_price": 253.7, "utc_time": 1773673305000}, {"instrument": "AAPL", "mid_signal": -141963, "gamma_signal": 31604, "vega_signal": -5450, "option_type": "P", "stock_price": 253.7, "utc_time": 1773673305000}, {"instrument": "AAPL", "mid_signal": -40067, "gamma_signal": -2547, "vega_signal": -16849, "option_type": "C", "stock_price": 253.7, "utc_time": 1773673310000}, {"instrument": "AAPL", "mid_signal": 249772, "gamma_signal": -33450, "vega_signal": -19116, "option_type": "P", "stock_price": 253.66, "utc_time": 1773673310000}, {"instrument": "AAPL", "mid_signal": -301852, "gamma_signal": -222798, "vega_signal": 59416, "option_type": "C", "stock_price": 253.71, "utc_time": 1773673315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1773673315000}, {"instrument": "AAPL", "mid_signal": 136624, "gamma_signal": 4716, "vega_signal": 3979, "option_type": "C", "stock_price": 253.67, "utc_time": 1773673320000}, {"instrument": "AAPL", "mid_signal": -99601, "gamma_signal": 39990, "vega_signal": 8341, "option_type": "P", "stock_price": 253.67, "utc_time": 1773673320000}, {"instrument": "AAPL", "mid_signal": -134000, "gamma_signal": -11878, "vega_signal": -35571, "option_type": "C", "stock_price": 253.69, "utc_time": 1773673325000}, {"instrument": "AAPL", "mid_signal": -24719, "gamma_signal": 2101, "vega_signal": 5554, "option_type": "P", "stock_price": 253.69, "utc_time": 1773673325000}, {"instrument": "AAPL", "mid_signal": -2810, "gamma_signal": -18210, "vega_signal": 6750, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673330000}, {"instrument": "AAPL", "mid_signal": 7188, "gamma_signal": -3577, "vega_signal": -519, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673330000}, {"instrument": "AAPL", "mid_signal": -16665, "gamma_signal": -4181, "vega_signal": -6524, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673335000}, {"instrument": "AAPL", "mid_signal": 360, "gamma_signal": -222, "vega_signal": -55, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673335000}, {"instrument": "AAPL", "mid_signal": -1072974, "gamma_signal": -21174, "vega_signal": -1765639, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673340000}, {"instrument": "AAPL", "mid_signal": 14570, "gamma_signal": -603, "vega_signal": -18792, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673340000}, {"instrument": "AAPL", "mid_signal": -10088, "gamma_signal": 12588, "vega_signal": -200965, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673345000}, {"instrument": "AAPL", "mid_signal": 9367, "gamma_signal": -512, "vega_signal": 13674, "option_type": "C", "stock_price": 253.61, "utc_time": 1773673350000}, {"instrument": "AAPL", "mid_signal": 52592, "gamma_signal": -11867, "vega_signal": -1621, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673350000}, {"instrument": "AAPL", "mid_signal": -376020, "gamma_signal": -9781, "vega_signal": -68624, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673355000}, {"instrument": "AAPL", "mid_signal": -32047, "gamma_signal": -1762, "vega_signal": -681, "option_type": "P", "stock_price": 253.6, "utc_time": 1773673355000}, {"instrument": "AAPL", "mid_signal": -41400, "gamma_signal": -19912, "vega_signal": 91225, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673360000}, {"instrument": "AAPL", "mid_signal": 199135, "gamma_signal": -15137, "vega_signal": -19160, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673360000}, {"instrument": "AAPL", "mid_signal": 648520, "gamma_signal": 40327, "vega_signal": 45191, "option_type": "C", "stock_price": 253.65, "utc_time": 1773673365000}, {"instrument": "AAPL", "mid_signal": 63559, "gamma_signal": -12729, "vega_signal": -3057, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673365000}, {"instrument": "AAPL", "mid_signal": 19363, "gamma_signal": 15760, "vega_signal": -4052, "option_type": "C", "stock_price": 253.61, "utc_time": 1773673370000}, {"instrument": "AAPL", "mid_signal": 58843, "gamma_signal": -12949, "vega_signal": -1730, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673370000}, {"instrument": "AAPL", "mid_signal": 59232, "gamma_signal": 3190, "vega_signal": -5196, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673375000}, {"instrument": "AAPL", "mid_signal": -21457, "gamma_signal": 3331, "vega_signal": 3915, "option_type": "P", "stock_price": 253.61, "utc_time": 1773673375000}, {"instrument": "AAPL", "mid_signal": 57185, "gamma_signal": 12261, "vega_signal": 673, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673380000}, {"instrument": "AAPL", "mid_signal": 56530, "gamma_signal": -11419, "vega_signal": -1480, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673380000}, {"instrument": "AAPL", "mid_signal": -29645, "gamma_signal": -6300, "vega_signal": -11344, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673385000}, {"instrument": "AAPL", "mid_signal": 3653, "gamma_signal": 10926, "vega_signal": 8491, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673390000}, {"instrument": "AAPL", "mid_signal": 124220, "gamma_signal": -24081, "vega_signal": -5683, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673390000}, {"instrument": "AAPL", "mid_signal": -91242, "gamma_signal": 29205, "vega_signal": -191006, "option_type": "C", "stock_price": 253.54, "utc_time": 1773673395000}, {"instrument": "AAPL", "mid_signal": -186436, "gamma_signal": 23986, "vega_signal": 27851, "option_type": "P", "stock_price": 253.54, "utc_time": 1773673395000}, {"instrument": "AAPL", "mid_signal": -21745, "gamma_signal": -2389, "vega_signal": -10015, "option_type": "C", "stock_price": 253.54, "utc_time": 1773673400000}, {"instrument": "AAPL", "mid_signal": -56513, "gamma_signal": 11415, "vega_signal": 1479, "option_type": "P", "stock_price": 253.54, "utc_time": 1773673400000}, {"instrument": "AAPL", "mid_signal": 3409, "gamma_signal": 1040, "vega_signal": -3791, "option_type": "C", "stock_price": 253.54, "utc_time": 1773673405000}, {"instrument": "AAPL", "mid_signal": 50275, "gamma_signal": -5975, "vega_signal": -9340, "option_type": "P", "stock_price": 253.54, "utc_time": 1773673405000}, {"instrument": "AAPL", "mid_signal": -93568, "gamma_signal": -1436, "vega_signal": -132611, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673410000}, {"instrument": "AAPL", "mid_signal": 337899, "gamma_signal": -198376, "vega_signal": -16112, "option_type": "P", "stock_price": 253.57, "utc_time": 1773673410000}, {"instrument": "AAPL", "mid_signal": 52907, "gamma_signal": 31056, "vega_signal": 3557, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673415000}, {"instrument": "AAPL", "mid_signal": -115629, "gamma_signal": 17729, "vega_signal": 22072, "option_type": "P", "stock_price": 253.57, "utc_time": 1773673415000}, {"instrument": "AAPL", "mid_signal": -449526, "gamma_signal": -9015, "vega_signal": -650193, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673420000}, {"instrument": "AAPL", "mid_signal": 205010, "gamma_signal": -35588, "vega_signal": -21962, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673420000}, {"instrument": "AAPL", "mid_signal": 12326, "gamma_signal": -1541, "vega_signal": 478, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673425000}, {"instrument": "AAPL", "mid_signal": 259064, "gamma_signal": -41731, "vega_signal": -27699, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673425000}, {"instrument": "AAPL", "mid_signal": 7846, "gamma_signal": 1013, "vega_signal": -5269, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673430000}, {"instrument": "AAPL", "mid_signal": -12783, "gamma_signal": 727, "vega_signal": 12186, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673430000}, {"instrument": "AAPL", "mid_signal": -6561, "gamma_signal": 12830, "vega_signal": -5313, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673435000}, {"instrument": "AAPL", "mid_signal": 49829, "gamma_signal": -23953, "vega_signal": -3306, "option_type": "P", "stock_price": 253.47, "utc_time": 1773673435000}, {"instrument": "AAPL", "mid_signal": 96127, "gamma_signal": 12029, "vega_signal": 64578, "option_type": "C", "stock_price": 253.5, "utc_time": 1773673440000}, {"instrument": "AAPL", "mid_signal": -278667, "gamma_signal": 56994, "vega_signal": 7165, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673440000}, {"instrument": "AAPL", "mid_signal": -139277, "gamma_signal": -11312, "vega_signal": -28815, "option_type": "C", "stock_price": 253.525, "utc_time": 1773673445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773673445000}, {"instrument": "AAPL", "mid_signal": 5261, "gamma_signal": 256, "vega_signal": 15368, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673450000}, {"instrument": "AAPL", "mid_signal": 10849, "gamma_signal": -1667, "vega_signal": -1960, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673450000}, {"instrument": "AAPL", "mid_signal": 19415, "gamma_signal": 3399, "vega_signal": 5341, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673455000}, {"instrument": "AAPL", "mid_signal": 7208, "gamma_signal": -1356, "vega_signal": -1694, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673455000}, {"instrument": "AAPL", "mid_signal": -23465, "gamma_signal": -6396, "vega_signal": -9221, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673460000}, {"instrument": "AAPL", "mid_signal": 30319, "gamma_signal": -3579, "vega_signal": -394, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673460000}, {"instrument": "AAPL", "mid_signal": -955, "gamma_signal": -2103, "vega_signal": -2621, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673465000}, {"instrument": "AAPL", "mid_signal": 668581, "gamma_signal": 118622, "vega_signal": -48551, "option_type": "C", "stock_price": 253.5, "utc_time": 1773673470000}, {"instrument": "AAPL", "mid_signal": -16613, "gamma_signal": 7986, "vega_signal": 1102, "option_type": "P", "stock_price": 253.5, "utc_time": 1773673470000}, {"instrument": "AAPL", "mid_signal": 7593, "gamma_signal": 4489, "vega_signal": -5109, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673475000}, {"instrument": "AAPL", "mid_signal": 34583, "gamma_signal": -9991, "vega_signal": 9666, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673475000}, {"instrument": "AAPL", "mid_signal": -46234, "gamma_signal": 569, "vega_signal": 45570, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673480000}, {"instrument": "AAPL", "mid_signal": -8842, "gamma_signal": 982, "vega_signal": 3341, "option_type": "P", "stock_price": 253.61, "utc_time": 1773673480000}, {"instrument": "AAPL", "mid_signal": 45838, "gamma_signal": -817, "vega_signal": -11865, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673485000}, {"instrument": "AAPL", "mid_signal": -107163, "gamma_signal": -64741, "vega_signal": -13141, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673490000}, {"instrument": "AAPL", "mid_signal": 421539, "gamma_signal": 102849, "vega_signal": 18667, "option_type": "C", "stock_price": 253.61, "utc_time": 1773673495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673495000}, {"instrument": "AAPL", "mid_signal": 29595, "gamma_signal": 573, "vega_signal": 3087, "option_type": "C", "stock_price": 253.61, "utc_time": 1773673500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1773673500000}, {"instrument": "AAPL", "mid_signal": -20788, "gamma_signal": -47252, "vega_signal": -14405, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673505000}, {"instrument": "AAPL", "mid_signal": -199784, "gamma_signal": 137031, "vega_signal": 21947, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673505000}, {"instrument": "AAPL", "mid_signal": 23712, "gamma_signal": -16255, "vega_signal": 278596, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673510000}, {"instrument": "AAPL", "mid_signal": 11921, "gamma_signal": 2418, "vega_signal": 4266, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673515000}, {"instrument": "AAPL", "mid_signal": 95864, "gamma_signal": -30870, "vega_signal": -4197, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673515000}, {"instrument": "AAPL", "mid_signal": -34676, "gamma_signal": -8290, "vega_signal": -45311, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673520000}, {"instrument": "AAPL", "mid_signal": 36639, "gamma_signal": -3782, "vega_signal": 1418, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673520000}, {"instrument": "AAPL", "mid_signal": -76100, "gamma_signal": -8362, "vega_signal": -56012, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673525000}, {"instrument": "AAPL", "mid_signal": -99134, "gamma_signal": 15303, "vega_signal": 9640, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673525000}, {"instrument": "AAPL", "mid_signal": 8869, "gamma_signal": -127, "vega_signal": -296, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673530000}, {"instrument": "AAPL", "mid_signal": -44628, "gamma_signal": -4064, "vega_signal": -8623, "option_type": "C", "stock_price": 253.53, "utc_time": 1773673535000}, {"instrument": "AAPL", "mid_signal": -101470, "gamma_signal": 36324, "vega_signal": 22960, "option_type": "P", "stock_price": 253.53, "utc_time": 1773673535000}, {"instrument": "AAPL", "mid_signal": -169434, "gamma_signal": -32193, "vega_signal": -38240, "option_type": "C", "stock_price": 253.54, "utc_time": 1773673540000}, {"instrument": "AAPL", "mid_signal": 2289, "gamma_signal": -391, "vega_signal": -1123, "option_type": "P", "stock_price": 253.54, "utc_time": 1773673540000}, {"instrument": "AAPL", "mid_signal": -2765, "gamma_signal": -1559, "vega_signal": 4482, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673545000}, {"instrument": "AAPL", "mid_signal": 1988, "gamma_signal": -3090, "vega_signal": 1613, "option_type": "P", "stock_price": 253.55, "utc_time": 1773673545000}, {"instrument": "AAPL", "mid_signal": 4698, "gamma_signal": 641, "vega_signal": 10926, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673550000}, {"instrument": "AAPL", "mid_signal": -56570, "gamma_signal": 11164, "vega_signal": 1470, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673550000}, {"instrument": "AAPL", "mid_signal": -36182, "gamma_signal": -5398, "vega_signal": -21192, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673555000}, {"instrument": "AAPL", "mid_signal": -71136, "gamma_signal": 12218, "vega_signal": 10980, "option_type": "P", "stock_price": 253.6, "utc_time": 1773673555000}, {"instrument": "AAPL", "mid_signal": -4162, "gamma_signal": -1157, "vega_signal": -1012, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673560000}, {"instrument": "AAPL", "mid_signal": 20907, "gamma_signal": 5454, "vega_signal": 6181, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673565000}, {"instrument": "AAPL", "mid_signal": 56570, "gamma_signal": -11164, "vega_signal": -1470, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673565000}, {"instrument": "AAPL", "mid_signal": -63560, "gamma_signal": -8175, "vega_signal": -31005, "option_type": "C", "stock_price": 253.53, "utc_time": 1773673570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673570000}, {"instrument": "AAPL", "mid_signal": -28166, "gamma_signal": -3854, "vega_signal": -8201, "option_type": "C", "stock_price": 253.5, "utc_time": 1773673575000}, {"instrument": "AAPL", "mid_signal": 141020, "gamma_signal": -22929, "vega_signal": -28785, "option_type": "P", "stock_price": 253.5, "utc_time": 1773673575000}, {"instrument": "AAPL", "mid_signal": 21341, "gamma_signal": 110, "vega_signal": 1812, "option_type": "C", "stock_price": 253.5, "utc_time": 1773673580000}, {"instrument": "AAPL", "mid_signal": -94509, "gamma_signal": 6091, "vega_signal": 17879, "option_type": "P", "stock_price": 253.5, "utc_time": 1773673580000}, {"instrument": "AAPL", "mid_signal": -32430, "gamma_signal": 19110, "vega_signal": -91957, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673585000}, {"instrument": "AAPL", "mid_signal": -188508, "gamma_signal": 37202, "vega_signal": 4897, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673585000}, {"instrument": "AAPL", "mid_signal": -242871, "gamma_signal": -48936, "vega_signal": -24858, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673590000}, {"instrument": "AAPL", "mid_signal": 140533, "gamma_signal": -21942, "vega_signal": -26488, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673590000}, {"instrument": "AAPL", "mid_signal": -9585, "gamma_signal": 2315, "vega_signal": -15306, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673595000}, {"instrument": "AAPL", "mid_signal": 8140, "gamma_signal": -3970, "vega_signal": -545, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673595000}, {"instrument": "AAPL", "mid_signal": -172761, "gamma_signal": -12894, "vega_signal": -181509, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673600000}, {"instrument": "AAPL", "mid_signal": -30005, "gamma_signal": -27707, "vega_signal": 21773, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673600000}, {"instrument": "AAPL", "mid_signal": -4713, "gamma_signal": -1129, "vega_signal": -1627, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673605000}, {"instrument": "AAPL", "mid_signal": -133745, "gamma_signal": 26172, "vega_signal": 3351, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673605000}, {"instrument": "AAPL", "mid_signal": 272801, "gamma_signal": 7093, "vega_signal": 396322, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673610000}, {"instrument": "AAPL", "mid_signal": -33998, "gamma_signal": -4407, "vega_signal": -1070, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673610000}, {"instrument": "AAPL", "mid_signal": 181702, "gamma_signal": 6365, "vega_signal": 432961, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673615000}, {"instrument": "AAPL", "mid_signal": -14474, "gamma_signal": 1305, "vega_signal": 2709, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673615000}, {"instrument": "AAPL", "mid_signal": 239807, "gamma_signal": 642, "vega_signal": 370812, "option_type": "C", "stock_price": 253.55, "utc_time": 1773673620000}, {"instrument": "AAPL", "mid_signal": 977, "gamma_signal": -1459, "vega_signal": 1587, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673620000}, {"instrument": "AAPL", "mid_signal": -10242, "gamma_signal": -1895, "vega_signal": -3885, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673625000}, {"instrument": "AAPL", "mid_signal": -57315, "gamma_signal": 11216, "vega_signal": 1436, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673625000}, {"instrument": "AAPL", "mid_signal": 3418, "gamma_signal": 304, "vega_signal": 4141, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673630000}, {"instrument": "AAPL", "mid_signal": -36399, "gamma_signal": 3297, "vega_signal": -46, "option_type": "C", "stock_price": 253.46, "utc_time": 1773673635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673635000}, {"instrument": "AAPL", "mid_signal": -122205, "gamma_signal": 6003, "vega_signal": -178433, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673640000}, {"instrument": "AAPL", "mid_signal": -143250, "gamma_signal": 13167, "vega_signal": 18775, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673640000}, {"instrument": "AAPL", "mid_signal": 31713, "gamma_signal": 52748, "vega_signal": -287326, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673645000}, {"instrument": "AAPL", "mid_signal": -201988, "gamma_signal": 755, "vega_signal": -323123, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673650000}, {"instrument": "AAPL", "mid_signal": 15681, "gamma_signal": -2424, "vega_signal": -4204, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673650000}, {"instrument": "AAPL", "mid_signal": 61829, "gamma_signal": 7525, "vega_signal": 39875, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673655000}, {"instrument": "AAPL", "mid_signal": -95521, "gamma_signal": 18692, "vega_signal": 2393, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673655000}, {"instrument": "AAPL", "mid_signal": -56193, "gamma_signal": -12372, "vega_signal": -23129, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673660000}, {"instrument": "AAPL", "mid_signal": -106800, "gamma_signal": 19935, "vega_signal": 5118, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673660000}, {"instrument": "AAPL", "mid_signal": -160833, "gamma_signal": -1470, "vega_signal": -241175, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673665000}, {"instrument": "AAPL", "mid_signal": -4367, "gamma_signal": 396, "vega_signal": 2265, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673665000}, {"instrument": "AAPL", "mid_signal": -52447, "gamma_signal": -6095, "vega_signal": -34459, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673670000}, {"instrument": "AAPL", "mid_signal": -66390, "gamma_signal": 15240, "vega_signal": 1952, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673670000}, {"instrument": "AAPL", "mid_signal": -14019, "gamma_signal": -1188, "vega_signal": -2726, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673675000}, {"instrument": "AAPL", "mid_signal": -157843, "gamma_signal": 7837, "vega_signal": 154444, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673675000}, {"instrument": "AAPL", "mid_signal": -6598, "gamma_signal": 2366, "vega_signal": -51916, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673680000}, {"instrument": "AAPL", "mid_signal": 7947, "gamma_signal": -3789, "vega_signal": -486, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673680000}, {"instrument": "AAPL", "mid_signal": -252276, "gamma_signal": -1939, "vega_signal": -507534, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673685000}, {"instrument": "AAPL", "mid_signal": -50709, "gamma_signal": -3931, "vega_signal": -15098, "option_type": "C", "stock_price": 253.4, "utc_time": 1773673690000}, {"instrument": "AAPL", "mid_signal": -65481, "gamma_signal": 9846, "vega_signal": 11764, "option_type": "P", "stock_price": 253.4, "utc_time": 1773673690000}, {"instrument": "AAPL", "mid_signal": 93526, "gamma_signal": -23940, "vega_signal": 242907, "option_type": "C", "stock_price": 253.41, "utc_time": 1773673695000}, {"instrument": "AAPL", "mid_signal": -141673, "gamma_signal": 51647, "vega_signal": 6890, "option_type": "P", "stock_price": 253.4, "utc_time": 1773673695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773673700000}, {"instrument": "AAPL", "mid_signal": -47099, "gamma_signal": 9551, "vega_signal": -558, "option_type": "P", "stock_price": 253.42, "utc_time": 1773673700000}, {"instrument": "AAPL", "mid_signal": 1474, "gamma_signal": 500, "vega_signal": 135, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673705000}, {"instrument": "AAPL", "mid_signal": -5999, "gamma_signal": 1090, "vega_signal": 3866, "option_type": "P", "stock_price": 253.42, "utc_time": 1773673705000}, {"instrument": "AAPL", "mid_signal": -38914, "gamma_signal": 972, "vega_signal": -71403, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673710000}, {"instrument": "AAPL", "mid_signal": 7295, "gamma_signal": -1348, "vega_signal": -1702, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673710000}, {"instrument": "AAPL", "mid_signal": -85654, "gamma_signal": -7223, "vega_signal": -151217, "option_type": "C", "stock_price": 253.39, "utc_time": 1773673715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673715000}, {"instrument": "AAPL", "mid_signal": -238418, "gamma_signal": -4833, "vega_signal": -340366, "option_type": "C", "stock_price": 253.42, "utc_time": 1773673720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773673720000}, {"instrument": "AAPL", "mid_signal": -265407, "gamma_signal": -6100, "vega_signal": -429184, "option_type": "C", "stock_price": 253.42, "utc_time": 1773673725000}, {"instrument": "AAPL", "mid_signal": -51424, "gamma_signal": 6543, "vega_signal": 2675, "option_type": "P", "stock_price": 253.42, "utc_time": 1773673725000}, {"instrument": "AAPL", "mid_signal": 51013, "gamma_signal": 17900, "vega_signal": 10445, "option_type": "C", "stock_price": 253.38, "utc_time": 1773673730000}, {"instrument": "AAPL", "mid_signal": 13619, "gamma_signal": -2090, "vega_signal": -5408, "option_type": "P", "stock_price": 253.38, "utc_time": 1773673730000}, {"instrument": "AAPL", "mid_signal": -54685, "gamma_signal": -7698, "vega_signal": -48565, "option_type": "C", "stock_price": 253.5, "utc_time": 1773673735000}, {"instrument": "AAPL", "mid_signal": 58046, "gamma_signal": -10747, "vega_signal": -1398, "option_type": "P", "stock_price": 253.38, "utc_time": 1773673735000}, {"instrument": "AAPL", "mid_signal": -19726, "gamma_signal": -17106, "vega_signal": 2149, "option_type": "C", "stock_price": 253.54, "utc_time": 1773673740000}, {"instrument": "AAPL", "mid_signal": 38731, "gamma_signal": -7171, "vega_signal": -933, "option_type": "P", "stock_price": 253.54, "utc_time": 1773673740000}, {"instrument": "AAPL", "mid_signal": 160521, "gamma_signal": -26489, "vega_signal": 98046, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673745000}, {"instrument": "AAPL", "mid_signal": -194084, "gamma_signal": 14132, "vega_signal": 15318, "option_type": "P", "stock_price": 253.53, "utc_time": 1773673745000}, {"instrument": "AAPL", "mid_signal": 33064, "gamma_signal": 440, "vega_signal": -8622, "option_type": "C", "stock_price": 253.56, "utc_time": 1773673750000}, {"instrument": "AAPL", "mid_signal": -18437, "gamma_signal": 6166, "vega_signal": -2875, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673750000}, {"instrument": "AAPL", "mid_signal": -63781, "gamma_signal": 8237, "vega_signal": -326179, "option_type": "C", "stock_price": 253.57, "utc_time": 1773673755000}, {"instrument": "AAPL", "mid_signal": -7493, "gamma_signal": 4927, "vega_signal": 788, "option_type": "P", "stock_price": 253.56, "utc_time": 1773673755000}, {"instrument": "AAPL", "mid_signal": 10201, "gamma_signal": 4065, "vega_signal": 6432, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673760000}, {"instrument": "AAPL", "mid_signal": -10086, "gamma_signal": 8125, "vega_signal": -4196, "option_type": "P", "stock_price": 253.57, "utc_time": 1773673760000}, {"instrument": "AAPL", "mid_signal": -2632, "gamma_signal": 564, "vega_signal": -2219, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673765000}, {"instrument": "AAPL", "mid_signal": 90227, "gamma_signal": -14689, "vega_signal": -14619, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673765000}, {"instrument": "AAPL", "mid_signal": 37801, "gamma_signal": 5375, "vega_signal": 5666, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673770000}, {"instrument": "AAPL", "mid_signal": 53472, "gamma_signal": -3560, "vega_signal": -7163, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673770000}, {"instrument": "AAPL", "mid_signal": 111920, "gamma_signal": -6660, "vega_signal": 12845, "option_type": "C", "stock_price": 253.67, "utc_time": 1773673775000}, {"instrument": "AAPL", "mid_signal": -38738, "gamma_signal": 7172, "vega_signal": 933, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673775000}, {"instrument": "AAPL", "mid_signal": -73540, "gamma_signal": -39792, "vega_signal": -8726, "option_type": "C", "stock_price": 253.67, "utc_time": 1773673780000}, {"instrument": "AAPL", "mid_signal": 101874, "gamma_signal": 17209, "vega_signal": -49880, "option_type": "P", "stock_price": 253.67, "utc_time": 1773673780000}, {"instrument": "AAPL", "mid_signal": 35911, "gamma_signal": -1941, "vega_signal": -53753, "option_type": "C", "stock_price": 253.75, "utc_time": 1773673785000}, {"instrument": "AAPL", "mid_signal": 152253, "gamma_signal": -36331, "vega_signal": 5693, "option_type": "P", "stock_price": 253.77, "utc_time": 1773673785000}, {"instrument": "AAPL", "mid_signal": 150191, "gamma_signal": 5085, "vega_signal": 30498, "option_type": "C", "stock_price": 253.76, "utc_time": 1773673790000}, {"instrument": "AAPL", "mid_signal": 6326, "gamma_signal": -185, "vega_signal": 3720, "option_type": "P", "stock_price": 253.79, "utc_time": 1773673790000}, {"instrument": "AAPL", "mid_signal": 104648, "gamma_signal": 2839, "vega_signal": 18392, "option_type": "C", "stock_price": 253.76, "utc_time": 1773673795000}, {"instrument": "AAPL", "mid_signal": 7691, "gamma_signal": -3863, "vega_signal": -528, "option_type": "P", "stock_price": 253.76, "utc_time": 1773673795000}, {"instrument": "AAPL", "mid_signal": -34244, "gamma_signal": -40187, "vega_signal": 14679, "option_type": "C", "stock_price": 253.76, "utc_time": 1773673800000}, {"instrument": "AAPL", "mid_signal": -6263, "gamma_signal": -5416, "vega_signal": 3297, "option_type": "P", "stock_price": 253.76, "utc_time": 1773673800000}, {"instrument": "AAPL", "mid_signal": -16367, "gamma_signal": -5959, "vega_signal": -6914, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673805000}, {"instrument": "AAPL", "mid_signal": 77668, "gamma_signal": -16946, "vega_signal": -4742, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673805000}, {"instrument": "AAPL", "mid_signal": 71466, "gamma_signal": 38467, "vega_signal": 27670, "option_type": "C", "stock_price": 253.63, "utc_time": 1773673810000}, {"instrument": "AAPL", "mid_signal": -156198, "gamma_signal": 35249, "vega_signal": 4514, "option_type": "P", "stock_price": 253.63, "utc_time": 1773673810000}, {"instrument": "AAPL", "mid_signal": -23867, "gamma_signal": -1748, "vega_signal": 10247, "option_type": "C", "stock_price": 253.65, "utc_time": 1773673815000}, {"instrument": "AAPL", "mid_signal": 53426, "gamma_signal": -10286, "vega_signal": -1250, "option_type": "P", "stock_price": 253.65, "utc_time": 1773673815000}, {"instrument": "AAPL", "mid_signal": -51873, "gamma_signal": 3412, "vega_signal": -87279, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673820000}, {"instrument": "AAPL", "mid_signal": -38432, "gamma_signal": 19303, "vega_signal": 2641, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673820000}, {"instrument": "AAPL", "mid_signal": -49912, "gamma_signal": -4766, "vega_signal": -20814, "option_type": "C", "stock_price": 253.62, "utc_time": 1773673825000}, {"instrument": "AAPL", "mid_signal": -18563, "gamma_signal": 3923, "vega_signal": 498, "option_type": "P", "stock_price": 253.62, "utc_time": 1773673825000}, {"instrument": "AAPL", "mid_signal": -3635, "gamma_signal": 1415, "vega_signal": -4565, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673830000}, {"instrument": "AAPL", "mid_signal": 190849, "gamma_signal": -14623, "vega_signal": -15775, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673830000}, {"instrument": "AAPL", "mid_signal": -11037, "gamma_signal": -4798, "vega_signal": -912, "option_type": "C", "stock_price": 253.53, "utc_time": 1773673835000}, {"instrument": "AAPL", "mid_signal": -66037, "gamma_signal": 9917, "vega_signal": 14650, "option_type": "P", "stock_price": 253.53, "utc_time": 1773673835000}, {"instrument": "AAPL", "mid_signal": -544377, "gamma_signal": -6901, "vega_signal": -732652, "option_type": "C", "stock_price": 253.53, "utc_time": 1773673840000}, {"instrument": "AAPL", "mid_signal": -6774, "gamma_signal": 340, "vega_signal": 6932, "option_type": "P", "stock_price": 253.53, "utc_time": 1773673840000}, {"instrument": "AAPL", "mid_signal": 342599, "gamma_signal": 41718, "vega_signal": 140176, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673845000}, {"instrument": "AAPL", "mid_signal": -8240, "gamma_signal": 4014, "vega_signal": 543, "option_type": "P", "stock_price": 253.61, "utc_time": 1773673845000}, {"instrument": "AAPL", "mid_signal": -9315, "gamma_signal": -1638, "vega_signal": -3346, "option_type": "C", "stock_price": 253.59, "utc_time": 1773673850000}, {"instrument": "AAPL", "mid_signal": 8239, "gamma_signal": -4014, "vega_signal": -543, "option_type": "P", "stock_price": 253.59, "utc_time": 1773673850000}, {"instrument": "AAPL", "mid_signal": -9271, "gamma_signal": 708, "vega_signal": -10913, "option_type": "C", "stock_price": 253.55, "utc_time": 1773673855000}, {"instrument": "AAPL", "mid_signal": 65435, "gamma_signal": -21041, "vega_signal": -15009, "option_type": "P", "stock_price": 253.55, "utc_time": 1773673855000}, {"instrument": "AAPL", "mid_signal": -1163, "gamma_signal": 881, "vega_signal": 17370, "option_type": "C", "stock_price": 253.55, "utc_time": 1773673860000}, {"instrument": "AAPL", "mid_signal": -220607, "gamma_signal": 18549, "vega_signal": 16102, "option_type": "P", "stock_price": 253.55, "utc_time": 1773673860000}, {"instrument": "AAPL", "mid_signal": -84388, "gamma_signal": 84, "vega_signal": -129805, "option_type": "C", "stock_price": 253.55, "utc_time": 1773673865000}, {"instrument": "AAPL", "mid_signal": -12617, "gamma_signal": 7688, "vega_signal": 1868, "option_type": "P", "stock_price": 253.55, "utc_time": 1773673865000}, {"instrument": "AAPL", "mid_signal": -257530, "gamma_signal": -10635, "vega_signal": -350723, "option_type": "C", "stock_price": 253.58, "utc_time": 1773673870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1773673870000}, {"instrument": "AAPL", "mid_signal": -38330, "gamma_signal": -4076, "vega_signal": -26171, "option_type": "C", "stock_price": 253.55, "utc_time": 1773673875000}, {"instrument": "AAPL", "mid_signal": 57467, "gamma_signal": -11266, "vega_signal": -1421, "option_type": "P", "stock_price": 253.58, "utc_time": 1773673875000}, {"instrument": "AAPL", "mid_signal": 8945, "gamma_signal": 2711, "vega_signal": -11061, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673880000}, {"instrument": "AAPL", "mid_signal": 57454, "gamma_signal": -11263, "vega_signal": -1421, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673880000}, {"instrument": "AAPL", "mid_signal": -118817, "gamma_signal": -6575, "vega_signal": -157852, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673885000}, {"instrument": "AAPL", "mid_signal": 193540, "gamma_signal": -14416, "vega_signal": -15394, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673885000}, {"instrument": "AAPL", "mid_signal": 9358, "gamma_signal": 2366, "vega_signal": 2594, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673890000}, {"instrument": "AAPL", "mid_signal": -98433, "gamma_signal": 14501, "vega_signal": 1756, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673890000}, {"instrument": "AAPL", "mid_signal": -6183, "gamma_signal": -1419, "vega_signal": -1565, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673895000}, {"instrument": "AAPL", "mid_signal": -6994, "gamma_signal": -648, "vega_signal": -8406, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673900000}, {"instrument": "AAPL", "mid_signal": 58033, "gamma_signal": -11159, "vega_signal": -1394, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673900000}, {"instrument": "AAPL", "mid_signal": -16097, "gamma_signal": -4565, "vega_signal": -17521, "option_type": "C", "stock_price": 253.46, "utc_time": 1773673905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673905000}, {"instrument": "AAPL", "mid_signal": 51604, "gamma_signal": 2451, "vega_signal": 23397, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673910000}, {"instrument": "AAPL", "mid_signal": 290676, "gamma_signal": -26250, "vega_signal": -54051, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673910000}, {"instrument": "AAPL", "mid_signal": 51390, "gamma_signal": -5910, "vega_signal": 88718, "option_type": "C", "stock_price": 253.51, "utc_time": 1773673915000}, {"instrument": "AAPL", "mid_signal": 160976, "gamma_signal": -6912, "vega_signal": -22502, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673915000}, {"instrument": "AAPL", "mid_signal": -7548, "gamma_signal": -16159, "vega_signal": 56011, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673920000}, {"instrument": "AAPL", "mid_signal": 96193, "gamma_signal": -2622, "vega_signal": -124246, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673920000}, {"instrument": "AAPL", "mid_signal": 163190, "gamma_signal": 31033, "vega_signal": 10626, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673925000}, {"instrument": "AAPL", "mid_signal": 58033, "gamma_signal": -11159, "vega_signal": -1394, "option_type": "P", "stock_price": 253.52, "utc_time": 1773673925000}, {"instrument": "AAPL", "mid_signal": 4215, "gamma_signal": 552, "vega_signal": -83, "option_type": "C", "stock_price": 253.52, "utc_time": 1773673930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1773673930000}, {"instrument": "AAPL", "mid_signal": -349678, "gamma_signal": -22880, "vega_signal": -133915, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673935000}, {"instrument": "AAPL", "mid_signal": -15248, "gamma_signal": 1733, "vega_signal": 1925, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673935000}, {"instrument": "AAPL", "mid_signal": -4635, "gamma_signal": -1594, "vega_signal": 1908, "option_type": "C", "stock_price": 253.49, "utc_time": 1773673940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1773673940000}, {"instrument": "AAPL", "mid_signal": -3003, "gamma_signal": -679, "vega_signal": -1366, "option_type": "C", "stock_price": 253.48, "utc_time": 1773673945000}, {"instrument": "AAPL", "mid_signal": 16114, "gamma_signal": 9127, "vega_signal": 1333, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673945000}, {"instrument": "AAPL", "mid_signal": -12982, "gamma_signal": 6192, "vega_signal": -14895, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1773673950000}, {"instrument": "AAPL", "mid_signal": 4102, "gamma_signal": 556, "vega_signal": 2759, "option_type": "C", "stock_price": 253.45, "utc_time": 1773673955000}, {"instrument": "AAPL", "mid_signal": 183858, "gamma_signal": -20274, "vega_signal": -9892, "option_type": "P", "stock_price": 253.45, "utc_time": 1773673955000}, {"instrument": "AAPL", "mid_signal": 3716, "gamma_signal": 27004, "vega_signal": -61393, "option_type": "C", "stock_price": 253.46, "utc_time": 1773673960000}, {"instrument": "AAPL", "mid_signal": -75828, "gamma_signal": 19218, "vega_signal": 2462, "option_type": "P", "stock_price": 253.46, "utc_time": 1773673960000}, {"instrument": "AAPL", "mid_signal": -12963, "gamma_signal": -1998, "vega_signal": -6181, "option_type": "C", "stock_price": 253.35, "utc_time": 1773673965000}, {"instrument": "AAPL", "mid_signal": -58647, "gamma_signal": 10921, "vega_signal": 1362, "option_type": "P", "stock_price": 253.36, "utc_time": 1773673965000}, {"instrument": "AAPL", "mid_signal": 39398, "gamma_signal": 130445, "vega_signal": -39412, "option_type": "C", "stock_price": 253.39, "utc_time": 1773673970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773673970000}, {"instrument": "AAPL", "mid_signal": -87643, "gamma_signal": -802, "vega_signal": -131491, "option_type": "C", "stock_price": 253.39, "utc_time": 1773673975000}, {"instrument": "AAPL", "mid_signal": -2307, "gamma_signal": 3162, "vega_signal": -8449, "option_type": "P", "stock_price": 253.39, "utc_time": 1773673975000}, {"instrument": "AAPL", "mid_signal": -63299, "gamma_signal": -9318, "vega_signal": -33604, "option_type": "C", "stock_price": 253.43, "utc_time": 1773673980000}, {"instrument": "AAPL", "mid_signal": -27110, "gamma_signal": 6339, "vega_signal": 12815, "option_type": "P", "stock_price": 253.43, "utc_time": 1773673980000}, {"instrument": "AAPL", "mid_signal": 7849, "gamma_signal": 16651, "vega_signal": -17872, "option_type": "C", "stock_price": 253.44, "utc_time": 1773673985000}, {"instrument": "AAPL", "mid_signal": -253625, "gamma_signal": 25155, "vega_signal": 16529, "option_type": "P", "stock_price": 253.44, "utc_time": 1773673985000}, {"instrument": "AAPL", "mid_signal": 2342, "gamma_signal": 513, "vega_signal": -940, "option_type": "C", "stock_price": 253.41, "utc_time": 1773673990000}, {"instrument": "AAPL", "mid_signal": 25733, "gamma_signal": -12436, "vega_signal": -1648, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673990000}, {"instrument": "AAPL", "mid_signal": 49129, "gamma_signal": 8640, "vega_signal": 11265, "option_type": "C", "stock_price": 253.4, "utc_time": 1773673995000}, {"instrument": "AAPL", "mid_signal": 1662, "gamma_signal": -293, "vega_signal": -880, "option_type": "P", "stock_price": 253.41, "utc_time": 1773673995000}, {"instrument": "AAPL", "mid_signal": -25155, "gamma_signal": 26640, "vega_signal": -65753, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674000000}, {"instrument": "AAPL", "mid_signal": -6244, "gamma_signal": 891, "vega_signal": 2172, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674000000}, {"instrument": "AAPL", "mid_signal": 392592, "gamma_signal": 3118, "vega_signal": 1006812, "option_type": "C", "stock_price": 253.43, "utc_time": 1773674005000}, {"instrument": "AAPL", "mid_signal": 469117, "gamma_signal": -242904, "vega_signal": -10940, "option_type": "P", "stock_price": 253.43, "utc_time": 1773674005000}, {"instrument": "AAPL", "mid_signal": -10300, "gamma_signal": -3709, "vega_signal": -9353, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674010000}, {"instrument": "AAPL", "mid_signal": -58667, "gamma_signal": 10925, "vega_signal": 1363, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674010000}, {"instrument": "AAPL", "mid_signal": -38976, "gamma_signal": -11964, "vega_signal": 23377, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674015000}, {"instrument": "AAPL", "mid_signal": 6586, "gamma_signal": 1221, "vega_signal": -404, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674020000}, {"instrument": "AAPL", "mid_signal": 28117, "gamma_signal": 10589, "vega_signal": -7329, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674025000}, {"instrument": "AAPL", "mid_signal": -2187, "gamma_signal": 545, "vega_signal": -1268, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674025000}, {"instrument": "AAPL", "mid_signal": 261780, "gamma_signal": 166, "vega_signal": 206835, "option_type": "C", "stock_price": 253.66, "utc_time": 1773674030000}, {"instrument": "AAPL", "mid_signal": -2534, "gamma_signal": 366, "vega_signal": -25170, "option_type": "P", "stock_price": 253.66, "utc_time": 1773674030000}, {"instrument": "AAPL", "mid_signal": -95137, "gamma_signal": -20535, "vega_signal": -19636, "option_type": "C", "stock_price": 253.7, "utc_time": 1773674035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1773674035000}, {"instrument": "AAPL", "mid_signal": 417258, "gamma_signal": 101138, "vega_signal": 27353, "option_type": "C", "stock_price": 253.68, "utc_time": 1773674040000}, {"instrument": "AAPL", "mid_signal": 19154, "gamma_signal": -11777, "vega_signal": -1725, "option_type": "P", "stock_price": 253.68, "utc_time": 1773674040000}, {"instrument": "AAPL", "mid_signal": -20309, "gamma_signal": -3610, "vega_signal": -5779, "option_type": "C", "stock_price": 253.75, "utc_time": 1773674045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.68, "utc_time": 1773674045000}, {"instrument": "AAPL", "mid_signal": -196285, "gamma_signal": -51029, "vega_signal": -44806, "option_type": "C", "stock_price": 253.71, "utc_time": 1773674050000}, {"instrument": "AAPL", "mid_signal": -8243, "gamma_signal": 886, "vega_signal": 6285, "option_type": "P", "stock_price": 253.74, "utc_time": 1773674050000}, {"instrument": "AAPL", "mid_signal": -30075, "gamma_signal": -2168, "vega_signal": -6796, "option_type": "C", "stock_price": 253.71, "utc_time": 1773674055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1773674055000}, {"instrument": "AAPL", "mid_signal": 159748, "gamma_signal": 17471, "vega_signal": 51498, "option_type": "C", "stock_price": 253.755, "utc_time": 1773674060000}, {"instrument": "AAPL", "mid_signal": -87858, "gamma_signal": 9842, "vega_signal": 37117, "option_type": "P", "stock_price": 253.755, "utc_time": 1773674060000}, {"instrument": "AAPL", "mid_signal": 99700, "gamma_signal": 37025, "vega_signal": -19309, "option_type": "C", "stock_price": 253.77, "utc_time": 1773674065000}, {"instrument": "AAPL", "mid_signal": -46330, "gamma_signal": 32232, "vega_signal": 4991, "option_type": "P", "stock_price": 253.77, "utc_time": 1773674065000}, {"instrument": "AAPL", "mid_signal": 197180, "gamma_signal": 16731, "vega_signal": 38171, "option_type": "C", "stock_price": 253.76, "utc_time": 1773674070000}, {"instrument": "AAPL", "mid_signal": 9098, "gamma_signal": -1542, "vega_signal": -4218, "option_type": "P", "stock_price": 253.76, "utc_time": 1773674070000}, {"instrument": "AAPL", "mid_signal": 197629, "gamma_signal": 1229, "vega_signal": 9715, "option_type": "C", "stock_price": 253.74, "utc_time": 1773674075000}, {"instrument": "AAPL", "mid_signal": 37559, "gamma_signal": -4611, "vega_signal": -4267, "option_type": "P", "stock_price": 253.78, "utc_time": 1773674075000}, {"instrument": "AAPL", "mid_signal": -10122, "gamma_signal": -6951, "vega_signal": -4756, "option_type": "C", "stock_price": 253.73, "utc_time": 1773674080000}, {"instrument": "AAPL", "mid_signal": -14563, "gamma_signal": 7757, "vega_signal": 1022, "option_type": "P", "stock_price": 253.73, "utc_time": 1773674080000}, {"instrument": "AAPL", "mid_signal": -101699, "gamma_signal": -12423, "vega_signal": -39440, "option_type": "C", "stock_price": 253.72, "utc_time": 1773674085000}, {"instrument": "AAPL", "mid_signal": -136808, "gamma_signal": 32638, "vega_signal": 3987, "option_type": "P", "stock_price": 253.72, "utc_time": 1773674085000}, {"instrument": "AAPL", "mid_signal": 40221, "gamma_signal": 10767, "vega_signal": 5801, "option_type": "C", "stock_price": 253.74, "utc_time": 1773674090000}, {"instrument": "AAPL", "mid_signal": 4853, "gamma_signal": -294, "vega_signal": -5210, "option_type": "P", "stock_price": 253.74, "utc_time": 1773674090000}, {"instrument": "AAPL", "mid_signal": 3162, "gamma_signal": 1517, "vega_signal": 1035, "option_type": "C", "stock_price": 253.68, "utc_time": 1773674095000}, {"instrument": "AAPL", "mid_signal": 38635, "gamma_signal": -946, "vega_signal": -36151, "option_type": "P", "stock_price": 253.68, "utc_time": 1773674095000}, {"instrument": "AAPL", "mid_signal": -20417, "gamma_signal": -1251, "vega_signal": -8953, "option_type": "C", "stock_price": 253.67, "utc_time": 1773674100000}, {"instrument": "AAPL", "mid_signal": 519115, "gamma_signal": -6473, "vega_signal": -1893295, "option_type": "P", "stock_price": 253.67, "utc_time": 1773674100000}, {"instrument": "AAPL", "mid_signal": -180947, "gamma_signal": -24532, "vega_signal": 139074, "option_type": "C", "stock_price": 253.63, "utc_time": 1773674105000}, {"instrument": "AAPL", "mid_signal": -22678, "gamma_signal": -459, "vega_signal": 32526, "option_type": "P", "stock_price": 253.63, "utc_time": 1773674105000}, {"instrument": "AAPL", "mid_signal": 201016, "gamma_signal": 36, "vega_signal": 373017, "option_type": "C", "stock_price": 253.62, "utc_time": 1773674110000}, {"instrument": "AAPL", "mid_signal": -10950, "gamma_signal": 1253, "vega_signal": 2713, "option_type": "P", "stock_price": 253.62, "utc_time": 1773674110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1773674115000}, {"instrument": "AAPL", "mid_signal": 9694, "gamma_signal": 722, "vega_signal": -36608, "option_type": "P", "stock_price": 253.62, "utc_time": 1773674115000}, {"instrument": "AAPL", "mid_signal": 34646, "gamma_signal": 20979, "vega_signal": 2555, "option_type": "C", "stock_price": 253.54, "utc_time": 1773674120000}, {"instrument": "AAPL", "mid_signal": -113292, "gamma_signal": 25217, "vega_signal": 3933, "option_type": "P", "stock_price": 253.63, "utc_time": 1773674120000}, {"instrument": "AAPL", "mid_signal": 82513, "gamma_signal": 452, "vega_signal": 132424, "option_type": "C", "stock_price": 253.62, "utc_time": 1773674125000}, {"instrument": "AAPL", "mid_signal": 55494, "gamma_signal": -12322, "vega_signal": -1489, "option_type": "P", "stock_price": 253.63, "utc_time": 1773674125000}, {"instrument": "AAPL", "mid_signal": 48110, "gamma_signal": 8440, "vega_signal": 50722, "option_type": "C", "stock_price": 253.62, "utc_time": 1773674130000}, {"instrument": "AAPL", "mid_signal": 320956, "gamma_signal": -4575, "vega_signal": -595795, "option_type": "P", "stock_price": 253.62, "utc_time": 1773674130000}, {"instrument": "AAPL", "mid_signal": 245017, "gamma_signal": 4089, "vega_signal": 355034, "option_type": "C", "stock_price": 253.62, "utc_time": 1773674135000}, {"instrument": "AAPL", "mid_signal": -10467, "gamma_signal": 1659, "vega_signal": 1944, "option_type": "P", "stock_price": 253.62, "utc_time": 1773674135000}, {"instrument": "AAPL", "mid_signal": 4624, "gamma_signal": 3721, "vega_signal": 540, "option_type": "C", "stock_price": 253.65, "utc_time": 1773674140000}, {"instrument": "AAPL", "mid_signal": 18952, "gamma_signal": -4033, "vega_signal": -478, "option_type": "P", "stock_price": 253.65, "utc_time": 1773674140000}, {"instrument": "AAPL", "mid_signal": -25902, "gamma_signal": 2100, "vega_signal": 2331, "option_type": "C", "stock_price": 253.61, "utc_time": 1773674145000}, {"instrument": "AAPL", "mid_signal": 135780, "gamma_signal": -2678, "vega_signal": -14103, "option_type": "P", "stock_price": 253.65, "utc_time": 1773674145000}, {"instrument": "AAPL", "mid_signal": -40184, "gamma_signal": -2024, "vega_signal": -52618, "option_type": "C", "stock_price": 253.61, "utc_time": 1773674150000}, {"instrument": "AAPL", "mid_signal": -6372, "gamma_signal": 974, "vega_signal": 1567, "option_type": "P", "stock_price": 253.61, "utc_time": 1773674150000}, {"instrument": "AAPL", "mid_signal": -39279, "gamma_signal": -9747, "vega_signal": -3245, "option_type": "C", "stock_price": 253.61, "utc_time": 1773674155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1773674155000}, {"instrument": "AAPL", "mid_signal": -29327, "gamma_signal": 8415, "vega_signal": -146171, "option_type": "C", "stock_price": 253.55, "utc_time": 1773674160000}, {"instrument": "AAPL", "mid_signal": 56835, "gamma_signal": -12093, "vega_signal": -1435, "option_type": "P", "stock_price": 253.55, "utc_time": 1773674160000}, {"instrument": "AAPL", "mid_signal": 60635, "gamma_signal": 9377, "vega_signal": 65631, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674165000}, {"instrument": "AAPL", "mid_signal": 56835, "gamma_signal": -12093, "vega_signal": -1435, "option_type": "P", "stock_price": 253.55, "utc_time": 1773674165000}, {"instrument": "AAPL", "mid_signal": -63082, "gamma_signal": -17338, "vega_signal": -32262, "option_type": "C", "stock_price": 253.4, "utc_time": 1773674170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674170000}, {"instrument": "AAPL", "mid_signal": -137606, "gamma_signal": -23406, "vega_signal": -63601, "option_type": "C", "stock_price": 253.39, "utc_time": 1773674175000}, {"instrument": "AAPL", "mid_signal": 7578, "gamma_signal": -3989, "vega_signal": -519, "option_type": "P", "stock_price": 253.37, "utc_time": 1773674175000}, {"instrument": "AAPL", "mid_signal": 200145, "gamma_signal": 40911, "vega_signal": 46378, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674180000}, {"instrument": "AAPL", "mid_signal": -207620, "gamma_signal": 22740, "vega_signal": 16562, "option_type": "P", "stock_price": 253.37, "utc_time": 1773674180000}, {"instrument": "AAPL", "mid_signal": 52206, "gamma_signal": 54760, "vega_signal": -56380, "option_type": "C", "stock_price": 253.37, "utc_time": 1773674185000}, {"instrument": "AAPL", "mid_signal": 46557, "gamma_signal": -11529, "vega_signal": 5107, "option_type": "P", "stock_price": 253.37, "utc_time": 1773674185000}, {"instrument": "AAPL", "mid_signal": 445454, "gamma_signal": 43285, "vega_signal": 498560, "option_type": "C", "stock_price": 253.43, "utc_time": 1773674190000}, {"instrument": "AAPL", "mid_signal": -85110, "gamma_signal": 32150, "vega_signal": 4539, "option_type": "P", "stock_price": 253.43, "utc_time": 1773674190000}, {"instrument": "AAPL", "mid_signal": 20247, "gamma_signal": -1808, "vega_signal": 39753, "option_type": "C", "stock_price": 253.4, "utc_time": 1773674195000}, {"instrument": "AAPL", "mid_signal": 318144, "gamma_signal": -68251, "vega_signal": -3729, "option_type": "P", "stock_price": 253.4, "utc_time": 1773674195000}, {"instrument": "AAPL", "mid_signal": 126828, "gamma_signal": 1017, "vega_signal": 184229, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674200000}, {"instrument": "AAPL", "mid_signal": 14694, "gamma_signal": -2742, "vega_signal": -3410, "option_type": "P", "stock_price": 253.4, "utc_time": 1773674200000}, {"instrument": "AAPL", "mid_signal": 10378, "gamma_signal": 3763, "vega_signal": 18964, "option_type": "C", "stock_price": 253.44, "utc_time": 1773674205000}, {"instrument": "AAPL", "mid_signal": 48671, "gamma_signal": -33900, "vega_signal": -5145, "option_type": "P", "stock_price": 253.44, "utc_time": 1773674205000}, {"instrument": "AAPL", "mid_signal": 22145, "gamma_signal": 10360, "vega_signal": -29938, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1773674210000}, {"instrument": "AAPL", "mid_signal": -13659, "gamma_signal": -2733, "vega_signal": -14105, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674215000}, {"instrument": "AAPL", "mid_signal": -111321, "gamma_signal": 55346, "vega_signal": 7087, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674215000}, {"instrument": "AAPL", "mid_signal": 29960, "gamma_signal": 199, "vega_signal": 55934, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674220000}, {"instrument": "AAPL", "mid_signal": -23121, "gamma_signal": 3911, "vega_signal": 3979, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674220000}, {"instrument": "AAPL", "mid_signal": 142816, "gamma_signal": 27398, "vega_signal": 56860, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674225000}, {"instrument": "AAPL", "mid_signal": -1832, "gamma_signal": 452, "vega_signal": 686, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674225000}, {"instrument": "AAPL", "mid_signal": 16437, "gamma_signal": 2007, "vega_signal": 14570, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674230000}, {"instrument": "AAPL", "mid_signal": 60290, "gamma_signal": -42569, "vega_signal": -5441, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674230000}, {"instrument": "AAPL", "mid_signal": -691478, "gamma_signal": -50653, "vega_signal": -1426830, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674235000}, {"instrument": "AAPL", "mid_signal": 46368, "gamma_signal": -32296, "vega_signal": -4902, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674235000}, {"instrument": "AAPL", "mid_signal": 20964, "gamma_signal": 2028, "vega_signal": 13391, "option_type": "C", "stock_price": 253.55, "utc_time": 1773674240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1773674240000}, {"instrument": "AAPL", "mid_signal": 50407, "gamma_signal": 12806, "vega_signal": 1635, "option_type": "C", "stock_price": 253.55, "utc_time": 1773674245000}, {"instrument": "AAPL", "mid_signal": -4898, "gamma_signal": 228, "vega_signal": 6266, "option_type": "P", "stock_price": 253.55, "utc_time": 1773674245000}, {"instrument": "AAPL", "mid_signal": 146129, "gamma_signal": 1359, "vega_signal": 219266, "option_type": "C", "stock_price": 253.44, "utc_time": 1773674250000}, {"instrument": "AAPL", "mid_signal": 59586, "gamma_signal": -11024, "vega_signal": -1313, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674250000}, {"instrument": "AAPL", "mid_signal": -1481909, "gamma_signal": -1039785, "vega_signal": 26817, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674255000}, {"instrument": "AAPL", "mid_signal": 53286, "gamma_signal": -10069, "vega_signal": -1845, "option_type": "P", "stock_price": 253.44, "utc_time": 1773674255000}, {"instrument": "AAPL", "mid_signal": 318586, "gamma_signal": 61158, "vega_signal": 121872, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674260000}, {"instrument": "AAPL", "mid_signal": 33461, "gamma_signal": 8511, "vega_signal": 1090, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674265000}, {"instrument": "AAPL", "mid_signal": -63260, "gamma_signal": 11937, "vega_signal": 2824, "option_type": "P", "stock_price": 253.41, "utc_time": 1773674265000}, {"instrument": "AAPL", "mid_signal": -1358, "gamma_signal": -187, "vega_signal": 1423, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674270000}, {"instrument": "AAPL", "mid_signal": -59914, "gamma_signal": 11031, "vega_signal": 1294, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674270000}, {"instrument": "AAPL", "mid_signal": 230108, "gamma_signal": 4980, "vega_signal": 334723, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674275000}, {"instrument": "AAPL", "mid_signal": -89047, "gamma_signal": 13349, "vega_signal": 14175, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674275000}, {"instrument": "AAPL", "mid_signal": -12005, "gamma_signal": -2792, "vega_signal": -3075, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674280000}, {"instrument": "AAPL", "mid_signal": -715695, "gamma_signal": 236488, "vega_signal": 72191, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674280000}, {"instrument": "AAPL", "mid_signal": -204469, "gamma_signal": -1876, "vega_signal": -306896, "option_type": "C", "stock_price": 253.46, "utc_time": 1773674285000}, {"instrument": "AAPL", "mid_signal": -281700, "gamma_signal": 44219, "vega_signal": 18783, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674285000}, {"instrument": "AAPL", "mid_signal": -8287, "gamma_signal": -929, "vega_signal": -12018, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674290000}, {"instrument": "AAPL", "mid_signal": -7443, "gamma_signal": -1768, "vega_signal": -2963, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674295000}, {"instrument": "AAPL", "mid_signal": 7357, "gamma_signal": -1374, "vega_signal": -1706, "option_type": "P", "stock_price": 253.49, "utc_time": 1773674295000}, {"instrument": "AAPL", "mid_signal": -15780, "gamma_signal": 1636, "vega_signal": 24967, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674300000}, {"instrument": "AAPL", "mid_signal": 11677, "gamma_signal": -2, "vega_signal": -475, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674305000}, {"instrument": "AAPL", "mid_signal": 10719, "gamma_signal": 850, "vega_signal": 14734, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674310000}, {"instrument": "AAPL", "mid_signal": 215544, "gamma_signal": 25497, "vega_signal": 135350, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674315000}, {"instrument": "AAPL", "mid_signal": 30734, "gamma_signal": 267, "vega_signal": 40608, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674320000}, {"instrument": "AAPL", "mid_signal": -72000, "gamma_signal": -12869, "vega_signal": -21962, "option_type": "C", "stock_price": 253.47, "utc_time": 1773674325000}, {"instrument": "AAPL", "mid_signal": -360, "gamma_signal": 826, "vega_signal": -9749, "option_type": "P", "stock_price": 253.47, "utc_time": 1773674325000}, {"instrument": "AAPL", "mid_signal": -204709, "gamma_signal": -1876, "vega_signal": -307005, "option_type": "C", "stock_price": 253.51, "utc_time": 1773674330000}, {"instrument": "AAPL", "mid_signal": 14539, "gamma_signal": -1330, "vega_signal": -2702, "option_type": "P", "stock_price": 253.505, "utc_time": 1773674330000}, {"instrument": "AAPL", "mid_signal": -9801, "gamma_signal": -3341, "vega_signal": -3107, "option_type": "C", "stock_price": 253.51, "utc_time": 1773674335000}, {"instrument": "AAPL", "mid_signal": -8920, "gamma_signal": 585, "vega_signal": 12188, "option_type": "P", "stock_price": 253.51, "utc_time": 1773674335000}, {"instrument": "AAPL", "mid_signal": 540894, "gamma_signal": 9564, "vega_signal": 1427967, "option_type": "C", "stock_price": 253.49, "utc_time": 1773674340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1773674340000}, {"instrument": "AAPL", "mid_signal": -91964, "gamma_signal": -31451, "vega_signal": -69722, "option_type": "C", "stock_price": 253.47, "utc_time": 1773674345000}, {"instrument": "AAPL", "mid_signal": -146, "gamma_signal": 25, "vega_signal": 113, "option_type": "P", "stock_price": 253.44, "utc_time": 1773674345000}, {"instrument": "AAPL", "mid_signal": 50212, "gamma_signal": -1252, "vega_signal": 80266, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674350000}, {"instrument": "AAPL", "mid_signal": 21021, "gamma_signal": -15208, "vega_signal": -2835, "option_type": "P", "stock_price": 253.47, "utc_time": 1773674350000}, {"instrument": "AAPL", "mid_signal": -2394, "gamma_signal": -467, "vega_signal": -903, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1773674355000}, {"instrument": "AAPL", "mid_signal": 2895, "gamma_signal": 491, "vega_signal": 525, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674360000}, {"instrument": "AAPL", "mid_signal": -231909, "gamma_signal": 16799, "vega_signal": 59437, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674360000}, {"instrument": "AAPL", "mid_signal": 222584, "gamma_signal": 4105, "vega_signal": 330629, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674365000}, {"instrument": "AAPL", "mid_signal": 72661, "gamma_signal": -37981, "vega_signal": -4774, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674365000}, {"instrument": "AAPL", "mid_signal": -102667, "gamma_signal": 13485, "vega_signal": -179190, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674370000}, {"instrument": "AAPL", "mid_signal": 54307, "gamma_signal": -8350, "vega_signal": -9778, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674370000}, {"instrument": "AAPL", "mid_signal": 160786, "gamma_signal": 1474, "vega_signal": 241132, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674375000}, {"instrument": "AAPL", "mid_signal": 5100, "gamma_signal": -1730, "vega_signal": -3916, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674375000}, {"instrument": "AAPL", "mid_signal": -3085, "gamma_signal": -938, "vega_signal": -1007, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674380000}, {"instrument": "AAPL", "mid_signal": -211040, "gamma_signal": 22949, "vega_signal": 16241, "option_type": "P", "stock_price": 253.48, "utc_time": 1773674380000}, {"instrument": "AAPL", "mid_signal": -10231, "gamma_signal": 497, "vega_signal": -4904, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674385000}, {"instrument": "AAPL", "mid_signal": -69531, "gamma_signal": 18538, "vega_signal": 15044, "option_type": "P", "stock_price": 253.48, "utc_time": 1773674385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674390000}, {"instrument": "AAPL", "mid_signal": -2042, "gamma_signal": 138, "vega_signal": 3308, "option_type": "P", "stock_price": 253.48, "utc_time": 1773674390000}, {"instrument": "AAPL", "mid_signal": -2524, "gamma_signal": 442, "vega_signal": -934, "option_type": "C", "stock_price": 253.44, "utc_time": 1773674395000}, {"instrument": "AAPL", "mid_signal": 3865, "gamma_signal": -366, "vega_signal": -2566, "option_type": "P", "stock_price": 253.47, "utc_time": 1773674395000}, {"instrument": "AAPL", "mid_signal": 43856, "gamma_signal": 402, "vega_signal": 65782, "option_type": "C", "stock_price": 253.35, "utc_time": 1773674400000}, {"instrument": "AAPL", "mid_signal": -28550, "gamma_signal": 2338, "vega_signal": 7103, "option_type": "P", "stock_price": 253.35, "utc_time": 1773674400000}, {"instrument": "AAPL", "mid_signal": 63624, "gamma_signal": -11658, "vega_signal": 189145, "option_type": "C", "stock_price": 253.36, "utc_time": 1773674405000}, {"instrument": "AAPL", "mid_signal": -7177, "gamma_signal": 1369, "vega_signal": 1686, "option_type": "P", "stock_price": 253.36, "utc_time": 1773674405000}, {"instrument": "AAPL", "mid_signal": -81937, "gamma_signal": 3014, "vega_signal": -131047, "option_type": "C", "stock_price": 253.36, "utc_time": 1773674410000}, {"instrument": "AAPL", "mid_signal": -200310, "gamma_signal": 8879, "vega_signal": 9131, "option_type": "P", "stock_price": 253.36, "utc_time": 1773674410000}, {"instrument": "AAPL", "mid_signal": 225419, "gamma_signal": 9123, "vega_signal": 352296, "option_type": "C", "stock_price": 253.36, "utc_time": 1773674415000}, {"instrument": "AAPL", "mid_signal": 40507, "gamma_signal": -21235, "vega_signal": -2651, "option_type": "P", "stock_price": 253.36, "utc_time": 1773674415000}, {"instrument": "AAPL", "mid_signal": -181511, "gamma_signal": -20680, "vega_signal": -222550, "option_type": "C", "stock_price": 253.36, "utc_time": 1773674420000}, {"instrument": "AAPL", "mid_signal": 11077, "gamma_signal": -7748, "vega_signal": -1179, "option_type": "P", "stock_price": 253.36, "utc_time": 1773674420000}, {"instrument": "AAPL", "mid_signal": -54696, "gamma_signal": 7228, "vega_signal": -43418, "option_type": "C", "stock_price": 253.32, "utc_time": 1773674425000}, {"instrument": "AAPL", "mid_signal": -112998, "gamma_signal": 13658, "vega_signal": 30365, "option_type": "P", "stock_price": 253.31, "utc_time": 1773674425000}, {"instrument": "AAPL", "mid_signal": -14610, "gamma_signal": -134, "vega_signal": -21913, "option_type": "C", "stock_price": 253.33, "utc_time": 1773674430000}, {"instrument": "AAPL", "mid_signal": -196313, "gamma_signal": 38265, "vega_signal": 4449, "option_type": "P", "stock_price": 253.33, "utc_time": 1773674430000}, {"instrument": "AAPL", "mid_signal": 133527, "gamma_signal": 21172, "vega_signal": -36124, "option_type": "C", "stock_price": 253.32, "utc_time": 1773674435000}, {"instrument": "AAPL", "mid_signal": -238855, "gamma_signal": 11975, "vega_signal": 12962, "option_type": "P", "stock_price": 253.32, "utc_time": 1773674435000}, {"instrument": "AAPL", "mid_signal": -104190, "gamma_signal": 3682, "vega_signal": -172473, "option_type": "C", "stock_price": 253.35, "utc_time": 1773674440000}, {"instrument": "AAPL", "mid_signal": -33856, "gamma_signal": 1209, "vega_signal": 2523, "option_type": "P", "stock_price": 253.32, "utc_time": 1773674440000}, {"instrument": "AAPL", "mid_signal": -44876, "gamma_signal": -32353, "vega_signal": -3692, "option_type": "C", "stock_price": 253.35, "utc_time": 1773674445000}, {"instrument": "AAPL", "mid_signal": -761102, "gamma_signal": 52565, "vega_signal": 1653008, "option_type": "P", "stock_price": 253.37, "utc_time": 1773674445000}, {"instrument": "AAPL", "mid_signal": 357322, "gamma_signal": -125908, "vega_signal": 696928, "option_type": "C", "stock_price": 253.35, "utc_time": 1773674450000}, {"instrument": "AAPL", "mid_signal": -37568, "gamma_signal": -7539, "vega_signal": 63071, "option_type": "P", "stock_price": 253.35, "utc_time": 1773674450000}, {"instrument": "AAPL", "mid_signal": 42350, "gamma_signal": 1128, "vega_signal": 67862, "option_type": "C", "stock_price": 253.34, "utc_time": 1773674455000}, {"instrument": "AAPL", "mid_signal": -51910, "gamma_signal": 6247, "vega_signal": 704, "option_type": "P", "stock_price": 253.34, "utc_time": 1773674455000}, {"instrument": "AAPL", "mid_signal": 54918, "gamma_signal": 8157, "vega_signal": 8688, "option_type": "C", "stock_price": 253.305, "utc_time": 1773674460000}, {"instrument": "AAPL", "mid_signal": -233687, "gamma_signal": 26312, "vega_signal": 28524, "option_type": "P", "stock_price": 253.305, "utc_time": 1773674460000}, {"instrument": "AAPL", "mid_signal": 61137, "gamma_signal": 1193, "vega_signal": 88919, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674465000}, {"instrument": "AAPL", "mid_signal": -52504, "gamma_signal": 26836, "vega_signal": 3272, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674465000}, {"instrument": "AAPL", "mid_signal": -260040, "gamma_signal": -57111, "vega_signal": -185124, "option_type": "C", "stock_price": 253.28, "utc_time": 1773674470000}, {"instrument": "AAPL", "mid_signal": -27621, "gamma_signal": 4964, "vega_signal": 2126, "option_type": "P", "stock_price": 253.28, "utc_time": 1773674470000}, {"instrument": "AAPL", "mid_signal": 74668, "gamma_signal": 1278, "vega_signal": 98803, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674475000}, {"instrument": "AAPL", "mid_signal": 253301, "gamma_signal": 9671, "vega_signal": 314815, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674480000}, {"instrument": "AAPL", "mid_signal": -59913, "gamma_signal": 22651, "vega_signal": -96273, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674480000}, {"instrument": "AAPL", "mid_signal": 144577, "gamma_signal": 5381, "vega_signal": 193695, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674485000}, {"instrument": "AAPL", "mid_signal": -58365, "gamma_signal": 9073, "vega_signal": 1009, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674485000}, {"instrument": "AAPL", "mid_signal": -43246, "gamma_signal": -835, "vega_signal": -9532, "option_type": "C", "stock_price": 253.25, "utc_time": 1773674490000}, {"instrument": "AAPL", "mid_signal": -115602, "gamma_signal": 11204, "vega_signal": 35717, "option_type": "P", "stock_price": 253.25, "utc_time": 1773674490000}, {"instrument": "AAPL", "mid_signal": 58376, "gamma_signal": 9900, "vega_signal": 13862, "option_type": "C", "stock_price": 253.25, "utc_time": 1773674495000}, {"instrument": "AAPL", "mid_signal": 220275, "gamma_signal": -40789, "vega_signal": 11811, "option_type": "P", "stock_price": 253.25, "utc_time": 1773674495000}, {"instrument": "AAPL", "mid_signal": -2746, "gamma_signal": -653, "vega_signal": -1280, "option_type": "C", "stock_price": 253.18, "utc_time": 1773674500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773674500000}, {"instrument": "AAPL", "mid_signal": 203889, "gamma_signal": 20321, "vega_signal": 83127, "option_type": "C", "stock_price": 253.18, "utc_time": 1773674505000}, {"instrument": "AAPL", "mid_signal": -149407, "gamma_signal": 41135, "vega_signal": 25493, "option_type": "P", "stock_price": 253.18, "utc_time": 1773674505000}, {"instrument": "AAPL", "mid_signal": 6916, "gamma_signal": 4338, "vega_signal": 4513, "option_type": "C", "stock_price": 253.25, "utc_time": 1773674510000}, {"instrument": "AAPL", "mid_signal": 50543, "gamma_signal": -11490, "vega_signal": 3666, "option_type": "P", "stock_price": 253.25, "utc_time": 1773674510000}, {"instrument": "AAPL", "mid_signal": -35346, "gamma_signal": 5058, "vega_signal": -81624, "option_type": "C", "stock_price": 253.26, "utc_time": 1773674515000}, {"instrument": "AAPL", "mid_signal": -6861, "gamma_signal": -4311, "vega_signal": 26552, "option_type": "P", "stock_price": 253.26, "utc_time": 1773674515000}, {"instrument": "AAPL", "mid_signal": -6211, "gamma_signal": -285, "vega_signal": -8195, "option_type": "C", "stock_price": 253.26, "utc_time": 1773674520000}, {"instrument": "AAPL", "mid_signal": -71271, "gamma_signal": 12084, "vega_signal": 14080, "option_type": "P", "stock_price": 253.26, "utc_time": 1773674520000}, {"instrument": "AAPL", "mid_signal": -66731, "gamma_signal": -5137, "vega_signal": -35868, "option_type": "C", "stock_price": 253.26, "utc_time": 1773674525000}, {"instrument": "AAPL", "mid_signal": -68390, "gamma_signal": 3021, "vega_signal": 30409, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674525000}, {"instrument": "AAPL", "mid_signal": -73417, "gamma_signal": -20686, "vega_signal": -15095, "option_type": "C", "stock_price": 253.3, "utc_time": 1773674530000}, {"instrument": "AAPL", "mid_signal": 75449, "gamma_signal": -19132, "vega_signal": -11136, "option_type": "P", "stock_price": 253.28, "utc_time": 1773674530000}, {"instrument": "AAPL", "mid_signal": -49957, "gamma_signal": -27262, "vega_signal": -6445, "option_type": "C", "stock_price": 253.3, "utc_time": 1773674535000}, {"instrument": "AAPL", "mid_signal": -147333, "gamma_signal": 55573, "vega_signal": 6713, "option_type": "P", "stock_price": 253.3, "utc_time": 1773674535000}, {"instrument": "AAPL", "mid_signal": -12018, "gamma_signal": -4001, "vega_signal": 5282, "option_type": "C", "stock_price": 253.3, "utc_time": 1773674540000}, {"instrument": "AAPL", "mid_signal": -102996, "gamma_signal": 16693, "vega_signal": 7149, "option_type": "P", "stock_price": 253.3, "utc_time": 1773674540000}, {"instrument": "AAPL", "mid_signal": -58415, "gamma_signal": -4928, "vega_signal": -63324, "option_type": "C", "stock_price": 253.29, "utc_time": 1773674545000}, {"instrument": "AAPL", "mid_signal": -8302, "gamma_signal": 438, "vega_signal": 6882, "option_type": "P", "stock_price": 253.29, "utc_time": 1773674545000}, {"instrument": "AAPL", "mid_signal": -34164, "gamma_signal": -656, "vega_signal": -49109, "option_type": "C", "stock_price": 253.33, "utc_time": 1773674550000}, {"instrument": "AAPL", "mid_signal": -941096, "gamma_signal": 166194, "vega_signal": 19982, "option_type": "P", "stock_price": 253.33, "utc_time": 1773674550000}, {"instrument": "AAPL", "mid_signal": -138713, "gamma_signal": -25858, "vega_signal": -107981, "option_type": "C", "stock_price": 253.33, "utc_time": 1773674555000}, {"instrument": "AAPL", "mid_signal": -87288, "gamma_signal": 44975, "vega_signal": 5439, "option_type": "P", "stock_price": 253.33, "utc_time": 1773674555000}, {"instrument": "AAPL", "mid_signal": -34923, "gamma_signal": -1627, "vega_signal": -66381, "option_type": "C", "stock_price": 253.33, "utc_time": 1773674560000}, {"instrument": "AAPL", "mid_signal": 21880, "gamma_signal": -480, "vega_signal": -46908, "option_type": "P", "stock_price": 253.33, "utc_time": 1773674560000}, {"instrument": "AAPL", "mid_signal": 49923, "gamma_signal": 13474, "vega_signal": 1671, "option_type": "C", "stock_price": 253.37, "utc_time": 1773674565000}, {"instrument": "AAPL", "mid_signal": -1678611, "gamma_signal": 902941, "vega_signal": -46457, "option_type": "P", "stock_price": 253.33, "utc_time": 1773674565000}, {"instrument": "AAPL", "mid_signal": 752280, "gamma_signal": 23002, "vega_signal": 75294, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674570000}, {"instrument": "AAPL", "mid_signal": -6025, "gamma_signal": -1617, "vega_signal": -4158, "option_type": "P", "stock_price": 253.39, "utc_time": 1773674570000}, {"instrument": "AAPL", "mid_signal": 36186, "gamma_signal": 4665, "vega_signal": 6657, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674575000}, {"instrument": "AAPL", "mid_signal": 174694, "gamma_signal": -41181, "vega_signal": -35862, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674575000}, {"instrument": "AAPL", "mid_signal": -176182, "gamma_signal": 7271, "vega_signal": -303254, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674580000}, {"instrument": "AAPL", "mid_signal": 202175, "gamma_signal": -35834, "vega_signal": -4154, "option_type": "P", "stock_price": 253.38, "utc_time": 1773674580000}, {"instrument": "AAPL", "mid_signal": 134412, "gamma_signal": 13233, "vega_signal": -48519, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674585000}, {"instrument": "AAPL", "mid_signal": 685126, "gamma_signal": -492888, "vega_signal": -71907, "option_type": "P", "stock_price": 253.38, "utc_time": 1773674585000}, {"instrument": "AAPL", "mid_signal": 74945, "gamma_signal": 1242, "vega_signal": 106783, "option_type": "C", "stock_price": 253.43, "utc_time": 1773674590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674590000}, {"instrument": "AAPL", "mid_signal": -65836, "gamma_signal": -15725, "vega_signal": 5289, "option_type": "C", "stock_price": 253.41, "utc_time": 1773674595000}, {"instrument": "AAPL", "mid_signal": -60664, "gamma_signal": 10752, "vega_signal": 1246, "option_type": "P", "stock_price": 253.43, "utc_time": 1773674595000}, {"instrument": "AAPL", "mid_signal": 186134, "gamma_signal": 6790, "vega_signal": 214971, "option_type": "C", "stock_price": 253.41, "utc_time": 1773674600000}, {"instrument": "AAPL", "mid_signal": 76379, "gamma_signal": -87837, "vega_signal": -13137, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674600000}, {"instrument": "AAPL", "mid_signal": 112383, "gamma_signal": 121888, "vega_signal": -73709, "option_type": "C", "stock_price": 253.41, "utc_time": 1773674605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674605000}, {"instrument": "AAPL", "mid_signal": 132285, "gamma_signal": 4266, "vega_signal": 134809, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674610000}, {"instrument": "AAPL", "mid_signal": -202231, "gamma_signal": 35844, "vega_signal": 4155, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674610000}, {"instrument": "AAPL", "mid_signal": -49762, "gamma_signal": -36379, "vega_signal": -1387, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674615000}, {"instrument": "AAPL", "mid_signal": 60686, "gamma_signal": -10756, "vega_signal": -1247, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674615000}, {"instrument": "AAPL", "mid_signal": -62617, "gamma_signal": -28367, "vega_signal": -2828, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674620000}, {"instrument": "AAPL", "mid_signal": -11425, "gamma_signal": 8219, "vega_signal": 1199, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674620000}, {"instrument": "AAPL", "mid_signal": 681404, "gamma_signal": 215837, "vega_signal": 250401, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674625000}, {"instrument": "AAPL", "mid_signal": -6136, "gamma_signal": -72170, "vega_signal": 117260, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674625000}, {"instrument": "AAPL", "mid_signal": -565, "gamma_signal": -424, "vega_signal": -78, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674630000}, {"instrument": "AAPL", "mid_signal": -52576, "gamma_signal": -12982, "vega_signal": -1557, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674635000}, {"instrument": "AAPL", "mid_signal": -31052, "gamma_signal": 22499, "vega_signal": 3338, "option_type": "P", "stock_price": 253.52, "utc_time": 1773674635000}, {"instrument": "AAPL", "mid_signal": 23537, "gamma_signal": 2445, "vega_signal": 22101, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674640000}, {"instrument": "AAPL", "mid_signal": 7914, "gamma_signal": -4261, "vega_signal": -521, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674640000}, {"instrument": "AAPL", "mid_signal": -46559, "gamma_signal": -837, "vega_signal": -69065, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674645000}, {"instrument": "AAPL", "mid_signal": 18258, "gamma_signal": -806, "vega_signal": -3787, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674645000}, {"instrument": "AAPL", "mid_signal": -28358, "gamma_signal": 1037, "vega_signal": 49596, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674650000}, {"instrument": "AAPL", "mid_signal": 26357, "gamma_signal": -5199, "vega_signal": 57279, "option_type": "C", "stock_price": 253.52, "utc_time": 1773674655000}, {"instrument": "AAPL", "mid_signal": -265086, "gamma_signal": 12390, "vega_signal": 309142, "option_type": "P", "stock_price": 253.59, "utc_time": 1773674655000}, {"instrument": "AAPL", "mid_signal": 234376, "gamma_signal": 56768, "vega_signal": 12187, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674660000}, {"instrument": "AAPL", "mid_signal": 51038, "gamma_signal": -12404, "vega_signal": -10643, "option_type": "P", "stock_price": 253.57, "utc_time": 1773674660000}, {"instrument": "AAPL", "mid_signal": 124743, "gamma_signal": -25840, "vega_signal": 12535, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674665000}, {"instrument": "AAPL", "mid_signal": -6212, "gamma_signal": 4501, "vega_signal": 668, "option_type": "P", "stock_price": 253.57, "utc_time": 1773674665000}, {"instrument": "AAPL", "mid_signal": -6214, "gamma_signal": -154, "vega_signal": 5593, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1773674670000}, {"instrument": "AAPL", "mid_signal": -375608, "gamma_signal": -9830, "vega_signal": -543720, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674675000}, {"instrument": "AAPL", "mid_signal": 411657, "gamma_signal": -221657, "vega_signal": -27126, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674675000}, {"instrument": "AAPL", "mid_signal": -72587, "gamma_signal": -249, "vega_signal": -109616, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674680000}, {"instrument": "AAPL", "mid_signal": 8400, "gamma_signal": -385, "vega_signal": -16803, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674680000}, {"instrument": "AAPL", "mid_signal": 215707, "gamma_signal": 36860, "vega_signal": 20625, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674685000}, {"instrument": "AAPL", "mid_signal": 68930, "gamma_signal": 2067, "vega_signal": 108822, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674690000}, {"instrument": "AAPL", "mid_signal": -44462, "gamma_signal": 5061, "vega_signal": 10865, "option_type": "P", "stock_price": 253.57, "utc_time": 1773674690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674695000}, {"instrument": "AAPL", "mid_signal": 5820, "gamma_signal": -386, "vega_signal": -5124, "option_type": "P", "stock_price": 253.57, "utc_time": 1773674695000}, {"instrument": "AAPL", "mid_signal": 518803, "gamma_signal": 326863, "vega_signal": 70443, "option_type": "C", "stock_price": 253.59, "utc_time": 1773674700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1773674700000}, {"instrument": "AAPL", "mid_signal": 41775, "gamma_signal": 5469, "vega_signal": -4107, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674705000}, {"instrument": "AAPL", "mid_signal": 205092, "gamma_signal": -40177, "vega_signal": -34150, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674705000}, {"instrument": "AAPL", "mid_signal": -250489, "gamma_signal": -32626, "vega_signal": -133181, "option_type": "C", "stock_price": 253.61, "utc_time": 1773674710000}, {"instrument": "AAPL", "mid_signal": 2041, "gamma_signal": -1459, "vega_signal": -220, "option_type": "P", "stock_price": 253.61, "utc_time": 1773674710000}, {"instrument": "AAPL", "mid_signal": 14444, "gamma_signal": -373, "vega_signal": 25497, "option_type": "C", "stock_price": 253.61, "utc_time": 1773674715000}, {"instrument": "AAPL", "mid_signal": -192124, "gamma_signal": 39885, "vega_signal": 4601, "option_type": "P", "stock_price": 253.59, "utc_time": 1773674715000}, {"instrument": "AAPL", "mid_signal": 44349, "gamma_signal": -679, "vega_signal": 85048, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674720000}, {"instrument": "AAPL", "mid_signal": 186138, "gamma_signal": -21344, "vega_signal": -45948, "option_type": "P", "stock_price": 253.61, "utc_time": 1773674720000}, {"instrument": "AAPL", "mid_signal": -104217, "gamma_signal": -27666, "vega_signal": -164095, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674725000}, {"instrument": "AAPL", "mid_signal": -20410, "gamma_signal": 14589, "vega_signal": 2198, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674725000}, {"instrument": "AAPL", "mid_signal": 33374, "gamma_signal": -39566, "vega_signal": 134248, "option_type": "C", "stock_price": 253.55, "utc_time": 1773674730000}, {"instrument": "AAPL", "mid_signal": 7606, "gamma_signal": -4161, "vega_signal": -512, "option_type": "P", "stock_price": 253.56, "utc_time": 1773674730000}, {"instrument": "AAPL", "mid_signal": -36003, "gamma_signal": 234, "vega_signal": -55889, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1773674735000}, {"instrument": "AAPL", "mid_signal": -116997, "gamma_signal": -1077, "vega_signal": -175448, "option_type": "C", "stock_price": 253.49, "utc_time": 1773674740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674740000}, {"instrument": "AAPL", "mid_signal": 16417, "gamma_signal": -2426, "vega_signal": 29754, "option_type": "C", "stock_price": 253.49, "utc_time": 1773674745000}, {"instrument": "AAPL", "mid_signal": 58574, "gamma_signal": -11628, "vega_signal": -1337, "option_type": "P", "stock_price": 253.49, "utc_time": 1773674745000}, {"instrument": "AAPL", "mid_signal": -411946, "gamma_signal": -6343, "vega_signal": -1576136, "option_type": "C", "stock_price": 253.49, "utc_time": 1773674750000}, {"instrument": "AAPL", "mid_signal": -15770, "gamma_signal": 8566, "vega_signal": 1038, "option_type": "P", "stock_price": 253.49, "utc_time": 1773674750000}, {"instrument": "AAPL", "mid_signal": -73104, "gamma_signal": -673, "vega_signal": -109662, "option_type": "C", "stock_price": 253.55, "utc_time": 1773674755000}, {"instrument": "AAPL", "mid_signal": -67588, "gamma_signal": 196, "vega_signal": 12331, "option_type": "P", "stock_price": 253.49, "utc_time": 1773674755000}, {"instrument": "AAPL", "mid_signal": 46213, "gamma_signal": -1321, "vega_signal": 79554, "option_type": "C", "stock_price": 253.56, "utc_time": 1773674760000}, {"instrument": "AAPL", "mid_signal": 18380, "gamma_signal": -1750, "vega_signal": -7865, "option_type": "P", "stock_price": 253.55, "utc_time": 1773674760000}, {"instrument": "AAPL", "mid_signal": -223673, "gamma_signal": -7910, "vega_signal": -430180, "option_type": "C", "stock_price": 253.56, "utc_time": 1773674765000}, {"instrument": "AAPL", "mid_signal": 1815, "gamma_signal": -445, "vega_signal": -680, "option_type": "P", "stock_price": 253.56, "utc_time": 1773674765000}, {"instrument": "AAPL", "mid_signal": 417, "gamma_signal": -3037, "vega_signal": 16215, "option_type": "C", "stock_price": 253.56, "utc_time": 1773674770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1773674770000}, {"instrument": "AAPL", "mid_signal": 10943, "gamma_signal": 1268, "vega_signal": 2707, "option_type": "C", "stock_price": 253.54, "utc_time": 1773674775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1773674775000}, {"instrument": "AAPL", "mid_signal": -3229, "gamma_signal": -950, "vega_signal": -1039, "option_type": "C", "stock_price": 253.54, "utc_time": 1773674780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1773674780000}, {"instrument": "AAPL", "mid_signal": -95542, "gamma_signal": -17174, "vega_signal": -78921, "option_type": "C", "stock_price": 253.54, "utc_time": 1773674785000}, {"instrument": "AAPL", "mid_signal": -24295, "gamma_signal": 3384, "vega_signal": 8733, "option_type": "P", "stock_price": 253.54, "utc_time": 1773674785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1773674790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1773674790000}, {"instrument": "AAPL", "mid_signal": -268848, "gamma_signal": -76187, "vega_signal": -76280, "option_type": "C", "stock_price": 253.6, "utc_time": 1773674795000}, {"instrument": "AAPL", "mid_signal": 93160, "gamma_signal": -45574, "vega_signal": -8552, "option_type": "P", "stock_price": 253.6, "utc_time": 1773674795000}, {"instrument": "AAPL", "mid_signal": 88256, "gamma_signal": 3924, "vega_signal": 117627, "option_type": "C", "stock_price": 253.6, "utc_time": 1773674800000}, {"instrument": "AAPL", "mid_signal": -133786, "gamma_signal": 53925, "vega_signal": 6449, "option_type": "P", "stock_price": 253.6, "utc_time": 1773674800000}, {"instrument": "AAPL", "mid_signal": -3334, "gamma_signal": -304, "vega_signal": -4072, "option_type": "C", "stock_price": 253.6, "utc_time": 1773674805000}, {"instrument": "AAPL", "mid_signal": -429509, "gamma_signal": 72722, "vega_signal": 49371, "option_type": "P", "stock_price": 253.74, "utc_time": 1773674805000}, {"instrument": "AAPL", "mid_signal": -290710, "gamma_signal": -205088, "vega_signal": -28265, "option_type": "C", "stock_price": 253.72, "utc_time": 1773674810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1773674810000}, {"instrument": "AAPL", "mid_signal": 11196, "gamma_signal": 4712, "vega_signal": 13454, "option_type": "C", "stock_price": 253.63, "utc_time": 1773674815000}, {"instrument": "AAPL", "mid_signal": -48894, "gamma_signal": 12280, "vega_signal": -1143, "option_type": "P", "stock_price": 253.66, "utc_time": 1773674815000}, {"instrument": "AAPL", "mid_signal": -444603, "gamma_signal": -104529, "vega_signal": -12728, "option_type": "C", "stock_price": 253.64, "utc_time": 1773674820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1773674820000}, {"instrument": "AAPL", "mid_signal": 121110, "gamma_signal": 519, "vega_signal": 242250, "option_type": "C", "stock_price": 253.64, "utc_time": 1773674825000}, {"instrument": "AAPL", "mid_signal": -7064, "gamma_signal": 1350, "vega_signal": 1673, "option_type": "P", "stock_price": 253.64, "utc_time": 1773674825000}, {"instrument": "AAPL", "mid_signal": 27499, "gamma_signal": 2889, "vega_signal": 22562, "option_type": "C", "stock_price": 253.63, "utc_time": 1773674830000}, {"instrument": "AAPL", "mid_signal": -99393, "gamma_signal": 10625, "vega_signal": 29165, "option_type": "P", "stock_price": 253.63, "utc_time": 1773674830000}, {"instrument": "AAPL", "mid_signal": -22077, "gamma_signal": -7685, "vega_signal": -32822, "option_type": "C", "stock_price": 253.58, "utc_time": 1773674835000}, {"instrument": "AAPL", "mid_signal": 146966, "gamma_signal": -22226, "vega_signal": -23090, "option_type": "P", "stock_price": 253.58, "utc_time": 1773674835000}, {"instrument": "AAPL", "mid_signal": -7283, "gamma_signal": 325, "vega_signal": -15403, "option_type": "C", "stock_price": 253.56, "utc_time": 1773674840000}, {"instrument": "AAPL", "mid_signal": 22724, "gamma_signal": -12545, "vega_signal": -1527, "option_type": "P", "stock_price": 253.56, "utc_time": 1773674840000}, {"instrument": "AAPL", "mid_signal": -978271, "gamma_signal": -166186, "vega_signal": -1147677, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674845000}, {"instrument": "AAPL", "mid_signal": -57488, "gamma_signal": 9265, "vega_signal": 2522, "option_type": "P", "stock_price": 253.48, "utc_time": 1773674845000}, {"instrument": "AAPL", "mid_signal": -37231, "gamma_signal": -1456, "vega_signal": -22837, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674850000}, {"instrument": "AAPL", "mid_signal": -159347, "gamma_signal": -2333, "vega_signal": 9855, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674850000}, {"instrument": "AAPL", "mid_signal": -39097, "gamma_signal": -17808, "vega_signal": -8955, "option_type": "C", "stock_price": 253.43, "utc_time": 1773674855000}, {"instrument": "AAPL", "mid_signal": 15657, "gamma_signal": -11191, "vega_signal": 145, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674855000}, {"instrument": "AAPL", "mid_signal": 14720, "gamma_signal": 772, "vega_signal": 21593, "option_type": "C", "stock_price": 253.43, "utc_time": 1773674860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1773674860000}, {"instrument": "AAPL", "mid_signal": -40997, "gamma_signal": -5360, "vega_signal": -7237, "option_type": "C", "stock_price": 253.48, "utc_time": 1773674865000}, {"instrument": "AAPL", "mid_signal": 349269, "gamma_signal": -114824, "vega_signal": -249780, "option_type": "P", "stock_price": 253.43, "utc_time": 1773674865000}, {"instrument": "AAPL", "mid_signal": -401, "gamma_signal": -2846, "vega_signal": 1464, "option_type": "C", "stock_price": 253.5, "utc_time": 1773674870000}, {"instrument": "AAPL", "mid_signal": -60186, "gamma_signal": 11369, "vega_signal": 1259, "option_type": "P", "stock_price": 253.5, "utc_time": 1773674870000}, {"instrument": "AAPL", "mid_signal": -20526, "gamma_signal": -2937, "vega_signal": -63158, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674875000}, {"instrument": "AAPL", "mid_signal": 60174, "gamma_signal": -11367, "vega_signal": -1259, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674875000}, {"instrument": "AAPL", "mid_signal": 114676, "gamma_signal": 101923, "vega_signal": 13946, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674880000}, {"instrument": "AAPL", "mid_signal": -292082, "gamma_signal": 19767, "vega_signal": 8999, "option_type": "P", "stock_price": 253.45, "utc_time": 1773674880000}, {"instrument": "AAPL", "mid_signal": 27094, "gamma_signal": 32655, "vega_signal": -9461, "option_type": "C", "stock_price": 253.45, "utc_time": 1773674885000}, {"instrument": "AAPL", "mid_signal": 55737, "gamma_signal": -10667, "vega_signal": 513, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674890000}, {"instrument": "AAPL", "mid_signal": 65346, "gamma_signal": -27014, "vega_signal": -10348, "option_type": "P", "stock_price": 253.41, "utc_time": 1773674890000}, {"instrument": "AAPL", "mid_signal": 43119, "gamma_signal": -144, "vega_signal": 255865, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674895000}, {"instrument": "AAPL", "mid_signal": 60167, "gamma_signal": -11366, "vega_signal": -1259, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674895000}, {"instrument": "AAPL", "mid_signal": -8580, "gamma_signal": -1431, "vega_signal": -4106, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674900000}, {"instrument": "AAPL", "mid_signal": -60167, "gamma_signal": 11366, "vega_signal": 1259, "option_type": "P", "stock_price": 253.42, "utc_time": 1773674900000}, {"instrument": "AAPL", "mid_signal": -13973, "gamma_signal": -2507, "vega_signal": -6923, "option_type": "C", "stock_price": 253.4, "utc_time": 1773674905000}, {"instrument": "AAPL", "mid_signal": -32898, "gamma_signal": 17645, "vega_signal": 2103, "option_type": "P", "stock_price": 253.4, "utc_time": 1773674905000}, {"instrument": "AAPL", "mid_signal": -400, "gamma_signal": -2845, "vega_signal": 1464, "option_type": "C", "stock_price": 253.4, "utc_time": 1773674910000}, {"instrument": "AAPL", "mid_signal": 52596, "gamma_signal": -38705, "vega_signal": -5587, "option_type": "P", "stock_price": 253.4, "utc_time": 1773674910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1773674915000}, {"instrument": "AAPL", "mid_signal": 199338, "gamma_signal": -14680, "vega_signal": -17313, "option_type": "P", "stock_price": 253.39, "utc_time": 1773674915000}, {"instrument": "AAPL", "mid_signal": -24491, "gamma_signal": -6079, "vega_signal": -1391, "option_type": "C", "stock_price": 253.25, "utc_time": 1773674920000}, {"instrument": "AAPL", "mid_signal": 146916, "gamma_signal": -48936, "vega_signal": -40273, "option_type": "P", "stock_price": 253.25, "utc_time": 1773674920000}, {"instrument": "AAPL", "mid_signal": 375312, "gamma_signal": 20156, "vega_signal": 287010, "option_type": "C", "stock_price": 253.2, "utc_time": 1773674925000}, {"instrument": "AAPL", "mid_signal": 87701, "gamma_signal": 2256, "vega_signal": -32570, "option_type": "P", "stock_price": 253.2, "utc_time": 1773674925000}, {"instrument": "AAPL", "mid_signal": 620552, "gamma_signal": 120141, "vega_signal": 166194, "option_type": "C", "stock_price": 253.21, "utc_time": 1773674930000}, {"instrument": "AAPL", "mid_signal": -61705, "gamma_signal": 11302, "vega_signal": 1913, "option_type": "P", "stock_price": 253.21, "utc_time": 1773674930000}, {"instrument": "AAPL", "mid_signal": 84362, "gamma_signal": 45666, "vega_signal": 16861, "option_type": "C", "stock_price": 253.22, "utc_time": 1773674935000}, {"instrument": "AAPL", "mid_signal": -206202, "gamma_signal": 18344, "vega_signal": 15394, "option_type": "P", "stock_price": 253.22, "utc_time": 1773674935000}, {"instrument": "AAPL", "mid_signal": -6011, "gamma_signal": -48, "vega_signal": -4269, "option_type": "C", "stock_price": 253.22, "utc_time": 1773674940000}, {"instrument": "AAPL", "mid_signal": -206593, "gamma_signal": 106953, "vega_signal": 16055, "option_type": "P", "stock_price": 253.22, "utc_time": 1773674940000}, {"instrument": "AAPL", "mid_signal": -5991, "gamma_signal": -1392, "vega_signal": -1532, "option_type": "C", "stock_price": 253.21, "utc_time": 1773674945000}, {"instrument": "AAPL", "mid_signal": 93021, "gamma_signal": -48822, "vega_signal": -5834, "option_type": "P", "stock_price": 253.16, "utc_time": 1773674945000}, {"instrument": "AAPL", "mid_signal": 14071, "gamma_signal": 17752, "vega_signal": 1943, "option_type": "C", "stock_price": 253.16, "utc_time": 1773674950000}, {"instrument": "AAPL", "mid_signal": -8456, "gamma_signal": 4438, "vega_signal": 530, "option_type": "P", "stock_price": 253.16, "utc_time": 1773674950000}, {"instrument": "AAPL", "mid_signal": -38478, "gamma_signal": -3353, "vega_signal": -89033, "option_type": "C", "stock_price": 253.05, "utc_time": 1773674955000}, {"instrument": "AAPL", "mid_signal": -58521, "gamma_signal": 10948, "vega_signal": -2844, "option_type": "P", "stock_price": 253.13, "utc_time": 1773674955000}, {"instrument": "AAPL", "mid_signal": -280242, "gamma_signal": -24246, "vega_signal": -299589, "option_type": "C", "stock_price": 252.95, "utc_time": 1773674960000}, {"instrument": "AAPL", "mid_signal": 4073960, "gamma_signal": -336103, "vega_signal": -578030, "option_type": "P", "stock_price": 253, "utc_time": 1773674960000}, {"instrument": "AAPL", "mid_signal": 135767, "gamma_signal": 150711, "vega_signal": 15658, "option_type": "C", "stock_price": 252.91, "utc_time": 1773674965000}, {"instrument": "AAPL", "mid_signal": -560074, "gamma_signal": 150866, "vega_signal": 64575, "option_type": "P", "stock_price": 252.91, "utc_time": 1773674965000}, {"instrument": "AAPL", "mid_signal": -105285, "gamma_signal": -15373, "vega_signal": -17254, "option_type": "C", "stock_price": 252.97, "utc_time": 1773674970000}, {"instrument": "AAPL", "mid_signal": -65348, "gamma_signal": -31992, "vega_signal": 13261, "option_type": "P", "stock_price": 252.97, "utc_time": 1773674970000}, {"instrument": "AAPL", "mid_signal": -530006, "gamma_signal": -132025, "vega_signal": -26523, "option_type": "C", "stock_price": 253.03, "utc_time": 1773674975000}, {"instrument": "AAPL", "mid_signal": 58519, "gamma_signal": 3710, "vega_signal": 590, "option_type": "P", "stock_price": 253.03, "utc_time": 1773674975000}, {"instrument": "AAPL", "mid_signal": 1357, "gamma_signal": -3876, "vega_signal": 7017, "option_type": "C", "stock_price": 253.03, "utc_time": 1773674980000}, {"instrument": "AAPL", "mid_signal": 15754, "gamma_signal": 3428, "vega_signal": -3495, "option_type": "P", "stock_price": 253.03, "utc_time": 1773674980000}, {"instrument": "AAPL", "mid_signal": -1669, "gamma_signal": -2023, "vega_signal": 5784, "option_type": "C", "stock_price": 253.03, "utc_time": 1773674985000}, {"instrument": "AAPL", "mid_signal": -166530, "gamma_signal": 24072, "vega_signal": 51074, "option_type": "P", "stock_price": 253.03, "utc_time": 1773674985000}, {"instrument": "AAPL", "mid_signal": 36235, "gamma_signal": 29980, "vega_signal": 2140, "option_type": "C", "stock_price": 253.03, "utc_time": 1773674990000}, {"instrument": "AAPL", "mid_signal": -228588, "gamma_signal": 7656, "vega_signal": 3260, "option_type": "P", "stock_price": 253.03, "utc_time": 1773674990000}, {"instrument": "AAPL", "mid_signal": -18326, "gamma_signal": -6771, "vega_signal": -4946, "option_type": "C", "stock_price": 253.01, "utc_time": 1773674995000}, {"instrument": "AAPL", "mid_signal": -337474, "gamma_signal": 255315, "vega_signal": 27459, "option_type": "P", "stock_price": 253.01, "utc_time": 1773674995000}, {"instrument": "AAPL", "mid_signal": 18205, "gamma_signal": 1768, "vega_signal": 19963, "option_type": "C", "stock_price": 253.01, "utc_time": 1773675000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773675000000}, {"instrument": "AAPL", "mid_signal": -1383, "gamma_signal": 1805, "vega_signal": -1106, "option_type": "C", "stock_price": 252.99, "utc_time": 1773675005000}, {"instrument": "AAPL", "mid_signal": -59735, "gamma_signal": 9081, "vega_signal": 22073, "option_type": "P", "stock_price": 252.99, "utc_time": 1773675005000}, {"instrument": "AAPL", "mid_signal": -1825, "gamma_signal": 1634, "vega_signal": -13121, "option_type": "C", "stock_price": 253.06, "utc_time": 1773675010000}, {"instrument": "AAPL", "mid_signal": -150667, "gamma_signal": 44500, "vega_signal": 22145, "option_type": "P", "stock_price": 253.06, "utc_time": 1773675010000}, {"instrument": "AAPL", "mid_signal": 76446, "gamma_signal": 9944, "vega_signal": 20977, "option_type": "C", "stock_price": 253.06, "utc_time": 1773675015000}, {"instrument": "AAPL", "mid_signal": -93620, "gamma_signal": 75699, "vega_signal": 9908, "option_type": "P", "stock_price": 253.06, "utc_time": 1773675015000}, {"instrument": "AAPL", "mid_signal": -887598, "gamma_signal": -27982, "vega_signal": -966698, "option_type": "C", "stock_price": 253.07, "utc_time": 1773675020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773675020000}, {"instrument": "AAPL", "mid_signal": 87783, "gamma_signal": 22574, "vega_signal": 7752, "option_type": "C", "stock_price": 253.08, "utc_time": 1773675025000}, {"instrument": "AAPL", "mid_signal": 8055, "gamma_signal": -5671, "vega_signal": -798, "option_type": "P", "stock_price": 253.08, "utc_time": 1773675025000}, {"instrument": "AAPL", "mid_signal": 7989, "gamma_signal": 1884, "vega_signal": 3748, "option_type": "C", "stock_price": 253.08, "utc_time": 1773675030000}, {"instrument": "AAPL", "mid_signal": -26686, "gamma_signal": 4318, "vega_signal": 5465, "option_type": "P", "stock_price": 253.08, "utc_time": 1773675030000}, {"instrument": "AAPL", "mid_signal": 66236, "gamma_signal": 10599, "vega_signal": 18158, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675035000}, {"instrument": "AAPL", "mid_signal": -80388, "gamma_signal": 37585, "vega_signal": 4022, "option_type": "P", "stock_price": 253.12, "utc_time": 1773675035000}, {"instrument": "AAPL", "mid_signal": -2111, "gamma_signal": 5355, "vega_signal": -42721, "option_type": "C", "stock_price": 253.12, "utc_time": 1773675040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773675040000}, {"instrument": "AAPL", "mid_signal": 841279, "gamma_signal": 42216, "vega_signal": 1353861, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675045000}, {"instrument": "AAPL", "mid_signal": 75402, "gamma_signal": -30804, "vega_signal": -169, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675045000}, {"instrument": "AAPL", "mid_signal": 217155, "gamma_signal": 9732, "vega_signal": 22588, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675050000}, {"instrument": "AAPL", "mid_signal": 113324, "gamma_signal": -2206, "vega_signal": -94774, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675050000}, {"instrument": "AAPL", "mid_signal": -1601934, "gamma_signal": -487717, "vega_signal": -54321, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675055000}, {"instrument": "AAPL", "mid_signal": 15006, "gamma_signal": -1321, "vega_signal": -2664, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675055000}, {"instrument": "AAPL", "mid_signal": 261705, "gamma_signal": 41411, "vega_signal": 84188, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675060000}, {"instrument": "AAPL", "mid_signal": 61427, "gamma_signal": -9799, "vega_signal": -1186, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675060000}, {"instrument": "AAPL", "mid_signal": 24504, "gamma_signal": 1917, "vega_signal": 26117, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675065000}, {"instrument": "AAPL", "mid_signal": -38381, "gamma_signal": 7036, "vega_signal": 8665, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675065000}, {"instrument": "AAPL", "mid_signal": 40792, "gamma_signal": 1991, "vega_signal": 23311, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675070000}, {"instrument": "AAPL", "mid_signal": 15354, "gamma_signal": -2815, "vega_signal": -3466, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675070000}, {"instrument": "AAPL", "mid_signal": -729066, "gamma_signal": -18939, "vega_signal": -1629256, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675075000}, {"instrument": "AAPL", "mid_signal": -1228, "gamma_signal": 310, "vega_signal": 499, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675075000}, {"instrument": "AAPL", "mid_signal": -258539, "gamma_signal": -43883, "vega_signal": -162102, "option_type": "C", "stock_price": 253.1, "utc_time": 1773675080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675080000}, {"instrument": "AAPL", "mid_signal": -39086, "gamma_signal": -10405, "vega_signal": -6297, "option_type": "C", "stock_price": 253.08, "utc_time": 1773675085000}, {"instrument": "AAPL", "mid_signal": -3054, "gamma_signal": 711, "vega_signal": 996, "option_type": "P", "stock_price": 253.08, "utc_time": 1773675085000}, {"instrument": "AAPL", "mid_signal": 43645, "gamma_signal": 7919, "vega_signal": 11306, "option_type": "C", "stock_price": 253.08, "utc_time": 1773675090000}, {"instrument": "AAPL", "mid_signal": 624, "gamma_signal": -42, "vega_signal": -1099, "option_type": "P", "stock_price": 253.08, "utc_time": 1773675090000}, {"instrument": "AAPL", "mid_signal": -5613, "gamma_signal": -15140, "vega_signal": 2485, "option_type": "C", "stock_price": 253.13, "utc_time": 1773675095000}, {"instrument": "AAPL", "mid_signal": 4998, "gamma_signal": -3576, "vega_signal": -504, "option_type": "P", "stock_price": 253.08, "utc_time": 1773675095000}, {"instrument": "AAPL", "mid_signal": -27864, "gamma_signal": 951, "vega_signal": -35934, "option_type": "C", "stock_price": 253.13, "utc_time": 1773675100000}, {"instrument": "AAPL", "mid_signal": -90096, "gamma_signal": 23632, "vega_signal": 2840, "option_type": "P", "stock_price": 253.13, "utc_time": 1773675100000}, {"instrument": "AAPL", "mid_signal": 773640, "gamma_signal": 101360, "vega_signal": 154472, "option_type": "C", "stock_price": 253.13, "utc_time": 1773675105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773675105000}, {"instrument": "AAPL", "mid_signal": 18820, "gamma_signal": 5221, "vega_signal": -12446, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675110000}, {"instrument": "AAPL", "mid_signal": 3068, "gamma_signal": -709, "vega_signal": -999, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675110000}, {"instrument": "AAPL", "mid_signal": -633, "gamma_signal": 663, "vega_signal": -6812, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675115000}, {"instrument": "AAPL", "mid_signal": 1228, "gamma_signal": 4107, "vega_signal": -6894, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675115000}, {"instrument": "AAPL", "mid_signal": 16367, "gamma_signal": 6824, "vega_signal": 4912, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675120000}, {"instrument": "AAPL", "mid_signal": -18213, "gamma_signal": 9184, "vega_signal": 5, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675120000}, {"instrument": "AAPL", "mid_signal": 19122, "gamma_signal": 3408, "vega_signal": 3771, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773675125000}, {"instrument": "AAPL", "mid_signal": -27051, "gamma_signal": -9460, "vega_signal": -12534, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675130000}, {"instrument": "AAPL", "mid_signal": 14953, "gamma_signal": -1315, "vega_signal": -2668, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675135000}, {"instrument": "AAPL", "mid_signal": 97495, "gamma_signal": -11103, "vega_signal": -92228, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675135000}, {"instrument": "AAPL", "mid_signal": 500425, "gamma_signal": 25804, "vega_signal": 367969, "option_type": "C", "stock_price": 253.23, "utc_time": 1773675140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675140000}, {"instrument": "AAPL", "mid_signal": 15013, "gamma_signal": 2159, "vega_signal": 10384, "option_type": "C", "stock_price": 253.23, "utc_time": 1773675145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773675145000}, {"instrument": "AAPL", "mid_signal": 28316, "gamma_signal": 9468, "vega_signal": 8403, "option_type": "C", "stock_price": 253.24, "utc_time": 1773675150000}, {"instrument": "AAPL", "mid_signal": -61294, "gamma_signal": 9941, "vega_signal": 1191, "option_type": "P", "stock_price": 253.24, "utc_time": 1773675150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.24, "utc_time": 1773675155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1773675155000}, {"instrument": "AAPL", "mid_signal": -83347, "gamma_signal": -18070, "vega_signal": -16396, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675160000}, {"instrument": "AAPL", "mid_signal": -61311, "gamma_signal": 9944, "vega_signal": 1192, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675160000}, {"instrument": "AAPL", "mid_signal": 204173, "gamma_signal": 17975, "vega_signal": 26198, "option_type": "C", "stock_price": 253.38, "utc_time": 1773675165000}, {"instrument": "AAPL", "mid_signal": -34176, "gamma_signal": 17877, "vega_signal": 2115, "option_type": "P", "stock_price": 253.38, "utc_time": 1773675165000}, {"instrument": "AAPL", "mid_signal": 297054, "gamma_signal": 76150, "vega_signal": 12992, "option_type": "C", "stock_price": 253.32, "utc_time": 1773675170000}, {"instrument": "AAPL", "mid_signal": -17088, "gamma_signal": 8938, "vega_signal": 1057, "option_type": "P", "stock_price": 253.38, "utc_time": 1773675170000}, {"instrument": "AAPL", "mid_signal": 33575, "gamma_signal": 8935, "vega_signal": 1057, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675175000}, {"instrument": "AAPL", "mid_signal": 655, "gamma_signal": -119, "vega_signal": -413, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675175000}, {"instrument": "AAPL", "mid_signal": 10642, "gamma_signal": 1957, "vega_signal": 2370, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675180000}, {"instrument": "AAPL", "mid_signal": -8508, "gamma_signal": 1112, "vega_signal": 2506, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675180000}, {"instrument": "AAPL", "mid_signal": 178727, "gamma_signal": 13564, "vega_signal": 16930, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675185000}, {"instrument": "AAPL", "mid_signal": 8428, "gamma_signal": 1979, "vega_signal": 3900, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675190000}, {"instrument": "AAPL", "mid_signal": -3442, "gamma_signal": -322, "vega_signal": 5118, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675190000}, {"instrument": "AAPL", "mid_signal": -16605, "gamma_signal": -2672, "vega_signal": -4208, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675195000}, {"instrument": "AAPL", "mid_signal": -8622, "gamma_signal": 596, "vega_signal": 5105, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675200000}, {"instrument": "AAPL", "mid_signal": -129221, "gamma_signal": -71741, "vega_signal": -67745, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773675205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773675210000}, {"instrument": "AAPL", "mid_signal": -140203, "gamma_signal": -37137, "vega_signal": -5746, "option_type": "C", "stock_price": 253.3, "utc_time": 1773675215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675215000}, {"instrument": "AAPL", "mid_signal": -2809, "gamma_signal": -660, "vega_signal": -1300, "option_type": "C", "stock_price": 253.33, "utc_time": 1773675220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773675220000}, {"instrument": "AAPL", "mid_signal": -7840, "gamma_signal": -422, "vega_signal": -7413, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1773675225000}, {"instrument": "AAPL", "mid_signal": -5020, "gamma_signal": -3600, "vega_signal": -402, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675230000}, {"instrument": "AAPL", "mid_signal": 30403, "gamma_signal": 4672, "vega_signal": 6497, "option_type": "C", "stock_price": 253.35, "utc_time": 1773675235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675235000}, {"instrument": "AAPL", "mid_signal": -26898, "gamma_signal": -2420, "vega_signal": -5701, "option_type": "C", "stock_price": 253.4, "utc_time": 1773675240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1773675240000}, {"instrument": "AAPL", "mid_signal": -8048, "gamma_signal": -1344, "vega_signal": -3877, "option_type": "C", "stock_price": 253.46, "utc_time": 1773675245000}, {"instrument": "AAPL", "mid_signal": -286943, "gamma_signal": 55025, "vega_signal": 75470, "option_type": "P", "stock_price": 253.46, "utc_time": 1773675245000}, {"instrument": "AAPL", "mid_signal": -3673, "gamma_signal": 964, "vega_signal": -7568, "option_type": "C", "stock_price": 253.47, "utc_time": 1773675250000}, {"instrument": "AAPL", "mid_signal": 78682, "gamma_signal": -19401, "vega_signal": 1140, "option_type": "P", "stock_price": 253.47, "utc_time": 1773675250000}, {"instrument": "AAPL", "mid_signal": 71192, "gamma_signal": 5830, "vega_signal": 149330, "option_type": "C", "stock_price": 253.43, "utc_time": 1773675255000}, {"instrument": "AAPL", "mid_signal": -111389, "gamma_signal": 16784, "vega_signal": 1968, "option_type": "P", "stock_price": 253.43, "utc_time": 1773675255000}, {"instrument": "AAPL", "mid_signal": -44376, "gamma_signal": -4793, "vega_signal": -4841, "option_type": "C", "stock_price": 253.42, "utc_time": 1773675260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1773675260000}, {"instrument": "AAPL", "mid_signal": 3821, "gamma_signal": 3005, "vega_signal": -6619, "option_type": "C", "stock_price": 253.4, "utc_time": 1773675265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773675265000}, {"instrument": "AAPL", "mid_signal": 158481, "gamma_signal": 43570, "vega_signal": 1534, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773675270000}, {"instrument": "AAPL", "mid_signal": 47858, "gamma_signal": 3148, "vega_signal": 19871, "option_type": "C", "stock_price": 253.39, "utc_time": 1773675275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675275000}, {"instrument": "AAPL", "mid_signal": -28936, "gamma_signal": -1905, "vega_signal": -25619, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1773675280000}, {"instrument": "AAPL", "mid_signal": -30981, "gamma_signal": -5042, "vega_signal": -25878, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675285000}, {"instrument": "AAPL", "mid_signal": 43090, "gamma_signal": -26565, "vega_signal": 2185, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675285000}, {"instrument": "AAPL", "mid_signal": -22134, "gamma_signal": -1792, "vega_signal": -299, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675290000}, {"instrument": "AAPL", "mid_signal": -375077, "gamma_signal": 237063, "vega_signal": 49319, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675290000}, {"instrument": "AAPL", "mid_signal": -20145, "gamma_signal": -2373, "vega_signal": -5905, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675295000}, {"instrument": "AAPL", "mid_signal": -15881, "gamma_signal": -3778, "vega_signal": -19754, "option_type": "C", "stock_price": 253.39, "utc_time": 1773675300000}, {"instrument": "AAPL", "mid_signal": -157649, "gamma_signal": 21325, "vega_signal": 35915, "option_type": "P", "stock_price": 253.39, "utc_time": 1773675300000}, {"instrument": "AAPL", "mid_signal": -10516, "gamma_signal": 652, "vega_signal": -21894, "option_type": "C", "stock_price": 253.39, "utc_time": 1773675305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1773675305000}, {"instrument": "AAPL", "mid_signal": -92838, "gamma_signal": -15989, "vega_signal": -7608, "option_type": "C", "stock_price": 253.375, "utc_time": 1773675310000}, {"instrument": "AAPL", "mid_signal": 13141, "gamma_signal": -8663, "vega_signal": 2483, "option_type": "P", "stock_price": 253.39, "utc_time": 1773675310000}, {"instrument": "AAPL", "mid_signal": -39509, "gamma_signal": -5304, "vega_signal": -9862, "option_type": "C", "stock_price": 253.4, "utc_time": 1773675315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773675315000}, {"instrument": "AAPL", "mid_signal": 8872, "gamma_signal": 917, "vega_signal": 3772, "option_type": "C", "stock_price": 253.42, "utc_time": 1773675320000}, {"instrument": "AAPL", "mid_signal": -55070, "gamma_signal": 5880, "vega_signal": 38663, "option_type": "P", "stock_price": 253.42, "utc_time": 1773675320000}, {"instrument": "AAPL", "mid_signal": -45076, "gamma_signal": -12604, "vega_signal": 246, "option_type": "C", "stock_price": 253.42, "utc_time": 1773675325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773675325000}, {"instrument": "AAPL", "mid_signal": 22375, "gamma_signal": 5083, "vega_signal": 6389, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675330000}, {"instrument": "AAPL", "mid_signal": -48758, "gamma_signal": -18584, "vega_signal": 55297, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675335000}, {"instrument": "AAPL", "mid_signal": 27556, "gamma_signal": 3914, "vega_signal": 25553, "option_type": "C", "stock_price": 253.365, "utc_time": 1773675340000}, {"instrument": "AAPL", "mid_signal": 11440, "gamma_signal": -8244, "vega_signal": -1174, "option_type": "P", "stock_price": 253.365, "utc_time": 1773675340000}, {"instrument": "AAPL", "mid_signal": -12647, "gamma_signal": -1909, "vega_signal": -9897, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675345000}, {"instrument": "AAPL", "mid_signal": -9826, "gamma_signal": 457, "vega_signal": 12546, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675355000}, {"instrument": "AAPL", "mid_signal": -11427, "gamma_signal": 1284, "vega_signal": 2721, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675355000}, {"instrument": "AAPL", "mid_signal": -15747, "gamma_signal": -1607, "vega_signal": -11945, "option_type": "C", "stock_price": 253.36, "utc_time": 1773675360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773675360000}, {"instrument": "AAPL", "mid_signal": -18532, "gamma_signal": -1696, "vega_signal": -10104, "option_type": "C", "stock_price": 253.38, "utc_time": 1773675365000}, {"instrument": "AAPL", "mid_signal": -9333, "gamma_signal": -7736, "vega_signal": 7649, "option_type": "P", "stock_price": 253.38, "utc_time": 1773675365000}, {"instrument": "AAPL", "mid_signal": 14468, "gamma_signal": 1509, "vega_signal": 20129, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1773675370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1773675375000}, {"instrument": "AAPL", "mid_signal": 34593, "gamma_signal": -17884, "vega_signal": -2112, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675375000}, {"instrument": "AAPL", "mid_signal": 4751, "gamma_signal": 935, "vega_signal": 1850, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675385000}, {"instrument": "AAPL", "mid_signal": 121158, "gamma_signal": -21667, "vega_signal": -2438, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675390000}, {"instrument": "AAPL", "mid_signal": -22181, "gamma_signal": 3445, "vega_signal": 3912, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675390000}, {"instrument": "AAPL", "mid_signal": 11678, "gamma_signal": 182, "vega_signal": 18199, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675395000}, {"instrument": "AAPL", "mid_signal": 276643, "gamma_signal": -183979, "vega_signal": -21850, "option_type": "P", "stock_price": 253.27, "utc_time": 1773675395000}, {"instrument": "AAPL", "mid_signal": -17054, "gamma_signal": -2041, "vega_signal": -60008, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675400000}, {"instrument": "AAPL", "mid_signal": 60569, "gamma_signal": -10832, "vega_signal": -1219, "option_type": "P", "stock_price": 253.3, "utc_time": 1773675400000}, {"instrument": "AAPL", "mid_signal": -47280, "gamma_signal": -6035, "vega_signal": -12581, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675405000}, {"instrument": "AAPL", "mid_signal": -6938, "gamma_signal": 3328, "vega_signal": 280, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675405000}, {"instrument": "AAPL", "mid_signal": -8789, "gamma_signal": -4048, "vega_signal": -3712, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675410000}, {"instrument": "AAPL", "mid_signal": -2256, "gamma_signal": 1644, "vega_signal": 231, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675410000}, {"instrument": "AAPL", "mid_signal": 2883, "gamma_signal": 294, "vega_signal": 658, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675415000}, {"instrument": "AAPL", "mid_signal": -6445, "gamma_signal": -1688, "vega_signal": 10002, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675415000}, {"instrument": "AAPL", "mid_signal": 47243, "gamma_signal": 11984, "vega_signal": 16946, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675420000}, {"instrument": "AAPL", "mid_signal": -4858, "gamma_signal": -3593, "vega_signal": -392, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.38, "utc_time": 1773675430000}, {"instrument": "AAPL", "mid_signal": -4571, "gamma_signal": 967, "vega_signal": -19, "option_type": "P", "stock_price": 253.38, "utc_time": 1773675430000}, {"instrument": "AAPL", "mid_signal": 6676, "gamma_signal": 755, "vega_signal": 10247, "option_type": "C", "stock_price": 253.38, "utc_time": 1773675435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1773675435000}, {"instrument": "AAPL", "mid_signal": 113951, "gamma_signal": 96097, "vega_signal": 21865, "option_type": "C", "stock_price": 253.35, "utc_time": 1773675440000}, {"instrument": "AAPL", "mid_signal": 3421, "gamma_signal": -2286, "vega_signal": -497, "option_type": "P", "stock_price": 253.35, "utc_time": 1773675440000}, {"instrument": "AAPL", "mid_signal": 7444, "gamma_signal": 1169, "vega_signal": 2366, "option_type": "C", "stock_price": 253.35, "utc_time": 1773675445000}, {"instrument": "AAPL", "mid_signal": 117186, "gamma_signal": -21196, "vega_signal": 4414, "option_type": "P", "stock_price": 253.35, "utc_time": 1773675445000}, {"instrument": "AAPL", "mid_signal": -879, "gamma_signal": -141, "vega_signal": -1069, "option_type": "C", "stock_price": 253.35, "utc_time": 1773675450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1773675450000}, {"instrument": "AAPL", "mid_signal": -33111, "gamma_signal": -8998, "vega_signal": -1060, "option_type": "C", "stock_price": 253.4, "utc_time": 1773675455000}, {"instrument": "AAPL", "mid_signal": -81166, "gamma_signal": 14258, "vega_signal": 1605, "option_type": "P", "stock_price": 253.37, "utc_time": 1773675455000}, {"instrument": "AAPL", "mid_signal": 5834, "gamma_signal": 1387, "vega_signal": 1508, "option_type": "C", "stock_price": 253.37, "utc_time": 1773675460000}, {"instrument": "AAPL", "mid_signal": -121729, "gamma_signal": 21384, "vega_signal": 2407, "option_type": "P", "stock_price": 253.35, "utc_time": 1773675460000}, {"instrument": "AAPL", "mid_signal": -32518, "gamma_signal": -6050, "vega_signal": -5837, "option_type": "C", "stock_price": 253.33, "utc_time": 1773675465000}, {"instrument": "AAPL", "mid_signal": -2566, "gamma_signal": 226, "vega_signal": 2467, "option_type": "P", "stock_price": 253.33, "utc_time": 1773675465000}, {"instrument": "AAPL", "mid_signal": -94030, "gamma_signal": -17730, "vega_signal": -16594, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675470000}, {"instrument": "AAPL", "mid_signal": 60768, "gamma_signal": -10802, "vega_signal": -1205, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675470000}, {"instrument": "AAPL", "mid_signal": -10596, "gamma_signal": -7693, "vega_signal": -1634, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675475000}, {"instrument": "AAPL", "mid_signal": -13213, "gamma_signal": 2135, "vega_signal": 3833, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675475000}, {"instrument": "AAPL", "mid_signal": 5878, "gamma_signal": 1389, "vega_signal": 1514, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675480000}, {"instrument": "AAPL", "mid_signal": -17224, "gamma_signal": -2107, "vega_signal": -5981, "option_type": "C", "stock_price": 253.3, "utc_time": 1773675485000}, {"instrument": "AAPL", "mid_signal": -60770, "gamma_signal": 10803, "vega_signal": 1205, "option_type": "P", "stock_price": 253.3, "utc_time": 1773675485000}, {"instrument": "AAPL", "mid_signal": -2869, "gamma_signal": 3195, "vega_signal": -7014, "option_type": "C", "stock_price": 253.27, "utc_time": 1773675490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773675490000}, {"instrument": "AAPL", "mid_signal": -9940, "gamma_signal": -7235, "vega_signal": -793, "option_type": "C", "stock_price": 253.27, "utc_time": 1773675495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773675495000}, {"instrument": "AAPL", "mid_signal": 1072, "gamma_signal": 23561, "vega_signal": 982, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675500000}, {"instrument": "AAPL", "mid_signal": -384750, "gamma_signal": 68395, "vega_signal": 7628, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675500000}, {"instrument": "AAPL", "mid_signal": -2676, "gamma_signal": -3139, "vega_signal": 2018, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675505000}, {"instrument": "AAPL", "mid_signal": -7140, "gamma_signal": 5276, "vega_signal": 926, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675505000}, {"instrument": "AAPL", "mid_signal": -12265, "gamma_signal": -486, "vega_signal": -7593, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675510000}, {"instrument": "AAPL", "mid_signal": -84775, "gamma_signal": -54862, "vega_signal": -12149, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675515000}, {"instrument": "AAPL", "mid_signal": -67429, "gamma_signal": -9186, "vega_signal": -18943, "option_type": "C", "stock_price": 253.17, "utc_time": 1773675520000}, {"instrument": "AAPL", "mid_signal": 207511, "gamma_signal": -62, "vega_signal": -8365, "option_type": "P", "stock_price": 253.17, "utc_time": 1773675520000}, {"instrument": "AAPL", "mid_signal": 116333, "gamma_signal": 5953, "vega_signal": 168252, "option_type": "C", "stock_price": 253.17, "utc_time": 1773675525000}, {"instrument": "AAPL", "mid_signal": 60739, "gamma_signal": -10797, "vega_signal": -1204, "option_type": "P", "stock_price": 253.17, "utc_time": 1773675525000}, {"instrument": "AAPL", "mid_signal": 5054, "gamma_signal": 1692, "vega_signal": 15131, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675530000}, {"instrument": "AAPL", "mid_signal": 39350, "gamma_signal": -23028, "vega_signal": -393, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675535000}, {"instrument": "AAPL", "mid_signal": 102519, "gamma_signal": -11376, "vega_signal": -1365, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675540000}, {"instrument": "AAPL", "mid_signal": -45684, "gamma_signal": 22516, "vega_signal": 2676, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675540000}, {"instrument": "AAPL", "mid_signal": -1591, "gamma_signal": -1016, "vega_signal": 9431, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675545000}, {"instrument": "AAPL", "mid_signal": -78671, "gamma_signal": 19198, "vega_signal": 2288, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675545000}, {"instrument": "AAPL", "mid_signal": 46746, "gamma_signal": 34702, "vega_signal": 3811, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675550000}, {"instrument": "AAPL", "mid_signal": -62591, "gamma_signal": 14716, "vega_signal": -15413, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675550000}, {"instrument": "AAPL", "mid_signal": 2660, "gamma_signal": -352, "vega_signal": 5915, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675555000}, {"instrument": "AAPL", "mid_signal": -84548, "gamma_signal": 12420, "vega_signal": 23410, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675555000}, {"instrument": "AAPL", "mid_signal": -2120, "gamma_signal": -295, "vega_signal": -2140, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675560000}, {"instrument": "AAPL", "mid_signal": -622486, "gamma_signal": 59592, "vega_signal": 137142, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675560000}, {"instrument": "AAPL", "mid_signal": -121, "gamma_signal": -44, "vega_signal": -95, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675565000}, {"instrument": "AAPL", "mid_signal": -26311, "gamma_signal": 11926, "vega_signal": 2664, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675565000}, {"instrument": "AAPL", "mid_signal": 22255, "gamma_signal": 3086, "vega_signal": 24435, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675570000}, {"instrument": "AAPL", "mid_signal": -45675, "gamma_signal": 22512, "vega_signal": 2675, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675575000}, {"instrument": "AAPL", "mid_signal": -141399, "gamma_signal": 34363, "vega_signal": 4469, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675575000}, {"instrument": "AAPL", "mid_signal": -10542, "gamma_signal": -1275, "vega_signal": -2677, "option_type": "C", "stock_price": 253.18, "utc_time": 1773675580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675580000}, {"instrument": "AAPL", "mid_signal": 674670, "gamma_signal": 5061, "vega_signal": 20094, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675585000}, {"instrument": "AAPL", "mid_signal": 13493, "gamma_signal": 10201, "vega_signal": 1114, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675590000}, {"instrument": "AAPL", "mid_signal": -84424, "gamma_signal": -26124, "vega_signal": -3061, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675595000}, {"instrument": "AAPL", "mid_signal": -120854, "gamma_signal": 19871, "vega_signal": 1857, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675595000}, {"instrument": "AAPL", "mid_signal": -4579, "gamma_signal": -919, "vega_signal": -1806, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675600000}, {"instrument": "AAPL", "mid_signal": 228192, "gamma_signal": -6042, "vega_signal": -30847, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675600000}, {"instrument": "AAPL", "mid_signal": -20577, "gamma_signal": -5987, "vega_signal": -7119, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675610000}, {"instrument": "AAPL", "mid_signal": 58451, "gamma_signal": -5662, "vega_signal": -17851, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675610000}, {"instrument": "AAPL", "mid_signal": 39941, "gamma_signal": -60, "vega_signal": 84018, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675615000}, {"instrument": "AAPL", "mid_signal": -139442, "gamma_signal": 8124, "vega_signal": -3243, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675615000}, {"instrument": "AAPL", "mid_signal": 4497, "gamma_signal": 3400, "vega_signal": 371, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675620000}, {"instrument": "AAPL", "mid_signal": 121735, "gamma_signal": -20032, "vega_signal": -2387, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675620000}, {"instrument": "AAPL", "mid_signal": 1686, "gamma_signal": 553, "vega_signal": 1136, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675625000}, {"instrument": "AAPL", "mid_signal": 60872, "gamma_signal": -10017, "vega_signal": -1193, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675625000}, {"instrument": "AAPL", "mid_signal": -8995, "gamma_signal": -6801, "vega_signal": -742, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675630000}, {"instrument": "AAPL", "mid_signal": -4579, "gamma_signal": -919, "vega_signal": -1806, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675635000}, {"instrument": "AAPL", "mid_signal": -7501, "gamma_signal": 1223, "vega_signal": 3208, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675635000}, {"instrument": "AAPL", "mid_signal": -16256, "gamma_signal": -2274, "vega_signal": -11695, "option_type": "C", "stock_price": 253.23, "utc_time": 1773675640000}, {"instrument": "AAPL", "mid_signal": -13272, "gamma_signal": 544, "vega_signal": 7581, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675640000}, {"instrument": "AAPL", "mid_signal": 12874, "gamma_signal": 6370, "vega_signal": -14061, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675645000}, {"instrument": "AAPL", "mid_signal": -9192, "gamma_signal": 4382, "vega_signal": 534, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675650000}, {"instrument": "AAPL", "mid_signal": -3568, "gamma_signal": -2483, "vega_signal": -213, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675655000}, {"instrument": "AAPL", "mid_signal": -22062, "gamma_signal": 2536, "vega_signal": 10693, "option_type": "P", "stock_price": 253.29, "utc_time": 1773675655000}, {"instrument": "AAPL", "mid_signal": -6131, "gamma_signal": -286, "vega_signal": -8135, "option_type": "C", "stock_price": 253.29, "utc_time": 1773675660000}, {"instrument": "AAPL", "mid_signal": -2595, "gamma_signal": 228, "vega_signal": 2486, "option_type": "P", "stock_price": 253.32, "utc_time": 1773675660000}, {"instrument": "AAPL", "mid_signal": 4624, "gamma_signal": 926, "vega_signal": 1817, "option_type": "C", "stock_price": 253.32, "utc_time": 1773675665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773675665000}, {"instrument": "AAPL", "mid_signal": 53041, "gamma_signal": 4162, "vega_signal": 34390, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675670000}, {"instrument": "AAPL", "mid_signal": 32829, "gamma_signal": -7288, "vega_signal": -7133, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675670000}, {"instrument": "AAPL", "mid_signal": 100903, "gamma_signal": 36042, "vega_signal": 15750, "option_type": "C", "stock_price": 253.315, "utc_time": 1773675675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675675000}, {"instrument": "AAPL", "mid_signal": 9610, "gamma_signal": 6953, "vega_signal": 772, "option_type": "C", "stock_price": 253.315, "utc_time": 1773675680000}, {"instrument": "AAPL", "mid_signal": -65645, "gamma_signal": 5635, "vega_signal": 17763, "option_type": "P", "stock_price": 253.315, "utc_time": 1773675680000}, {"instrument": "AAPL", "mid_signal": -5598, "gamma_signal": -375, "vega_signal": -6240, "option_type": "C", "stock_price": 253.315, "utc_time": 1773675685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.315, "utc_time": 1773675685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.285, "utc_time": 1773675690000}, {"instrument": "AAPL", "mid_signal": -105101, "gamma_signal": 18094, "vega_signal": 51073, "option_type": "P", "stock_price": 253.285, "utc_time": 1773675690000}, {"instrument": "AAPL", "mid_signal": 13396, "gamma_signal": 3220, "vega_signal": 6275, "option_type": "C", "stock_price": 253.285, "utc_time": 1773675695000}, {"instrument": "AAPL", "mid_signal": -6967, "gamma_signal": 1623, "vega_signal": -9151, "option_type": "P", "stock_price": 253.285, "utc_time": 1773675695000}, {"instrument": "AAPL", "mid_signal": -23491, "gamma_signal": 207, "vega_signal": -45425, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.26, "utc_time": 1773675700000}, {"instrument": "AAPL", "mid_signal": -67432, "gamma_signal": -42879, "vega_signal": -24540, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675705000}, {"instrument": "AAPL", "mid_signal": -50907, "gamma_signal": 2770, "vega_signal": 8274, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675705000}, {"instrument": "AAPL", "mid_signal": 1215, "gamma_signal": 519, "vega_signal": 619, "option_type": "C", "stock_price": 253.27, "utc_time": 1773675710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675710000}, {"instrument": "AAPL", "mid_signal": -18747, "gamma_signal": -3232, "vega_signal": -17993, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675715000}, {"instrument": "AAPL", "mid_signal": 39553, "gamma_signal": 18609, "vega_signal": 2320, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675715000}, {"instrument": "AAPL", "mid_signal": -43003, "gamma_signal": -3790, "vega_signal": -27106, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675720000}, {"instrument": "AAPL", "mid_signal": 431582, "gamma_signal": -2874, "vega_signal": 335084, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675725000}, {"instrument": "AAPL", "mid_signal": -2878, "gamma_signal": 84, "vega_signal": 5591, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675725000}, {"instrument": "AAPL", "mid_signal": -4456, "gamma_signal": -1710, "vega_signal": 17404, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675730000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": 1, "vega_signal": 3, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773675735000}, {"instrument": "AAPL", "mid_signal": -515285, "gamma_signal": -37335, "vega_signal": -293547, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675740000}, {"instrument": "AAPL", "mid_signal": -9313, "gamma_signal": -293, "vega_signal": 49863, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675745000}, {"instrument": "AAPL", "mid_signal": -7511, "gamma_signal": 1380, "vega_signal": 1714, "option_type": "P", "stock_price": 253.27, "utc_time": 1773675745000}, {"instrument": "AAPL", "mid_signal": -91448, "gamma_signal": -22317, "vega_signal": -104767, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675750000}, {"instrument": "AAPL", "mid_signal": 60202, "gamma_signal": -10450, "vega_signal": -1221, "option_type": "P", "stock_price": 253.27, "utc_time": 1773675750000}, {"instrument": "AAPL", "mid_signal": 177527, "gamma_signal": 13665, "vega_signal": 17204, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675755000}, {"instrument": "AAPL", "mid_signal": -26942, "gamma_signal": 13168, "vega_signal": 1587, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675755000}, {"instrument": "AAPL", "mid_signal": -16182, "gamma_signal": -684, "vega_signal": -10571, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675760000}, {"instrument": "AAPL", "mid_signal": 146427, "gamma_signal": 42351, "vega_signal": -13547, "option_type": "C", "stock_price": 253.24, "utc_time": 1773675765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1773675765000}, {"instrument": "AAPL", "mid_signal": -58001, "gamma_signal": -6976, "vega_signal": -56149, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675770000}, {"instrument": "AAPL", "mid_signal": -114901, "gamma_signal": 19018, "vega_signal": 619, "option_type": "P", "stock_price": 253.17, "utc_time": 1773675770000}, {"instrument": "AAPL", "mid_signal": -58593, "gamma_signal": -291, "vega_signal": -102591, "option_type": "C", "stock_price": 253.15, "utc_time": 1773675775000}, {"instrument": "AAPL", "mid_signal": 9296, "gamma_signal": -4430, "vega_signal": -534, "option_type": "P", "stock_price": 253.15, "utc_time": 1773675775000}, {"instrument": "AAPL", "mid_signal": -25991, "gamma_signal": -433, "vega_signal": -61560, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675780000}, {"instrument": "AAPL", "mid_signal": -183669, "gamma_signal": 30623, "vega_signal": 3506, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675780000}, {"instrument": "AAPL", "mid_signal": -74780, "gamma_signal": -3849, "vega_signal": -69059, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675785000}, {"instrument": "AAPL", "mid_signal": -15345, "gamma_signal": -730, "vega_signal": -4316, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675790000}, {"instrument": "AAPL", "mid_signal": -197718, "gamma_signal": 13850, "vega_signal": 14623, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675790000}, {"instrument": "AAPL", "mid_signal": 8892, "gamma_signal": 1522, "vega_signal": 1093, "option_type": "C", "stock_price": 253.14, "utc_time": 1773675795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675795000}, {"instrument": "AAPL", "mid_signal": -17704, "gamma_signal": -4094, "vega_signal": 5616, "option_type": "C", "stock_price": 253.17, "utc_time": 1773675800000}, {"instrument": "AAPL", "mid_signal": -2588, "gamma_signal": 1761, "vega_signal": 253, "option_type": "P", "stock_price": 253.14, "utc_time": 1773675800000}, {"instrument": "AAPL", "mid_signal": -95452, "gamma_signal": -235, "vega_signal": -167605, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675805000}, {"instrument": "AAPL", "mid_signal": -320227, "gamma_signal": 34272, "vega_signal": 16963, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675805000}, {"instrument": "AAPL", "mid_signal": -7173, "gamma_signal": -454, "vega_signal": -6444, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675815000}, {"instrument": "AAPL", "mid_signal": -15060, "gamma_signal": -4481, "vega_signal": -4924, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675820000}, {"instrument": "AAPL", "mid_signal": -122475, "gamma_signal": 20420, "vega_signal": 2338, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675825000}, {"instrument": "AAPL", "mid_signal": 8660, "gamma_signal": 2263, "vega_signal": 2462, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675830000}, {"instrument": "AAPL", "mid_signal": -1685, "gamma_signal": 299, "vega_signal": 886, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773675835000}, {"instrument": "AAPL", "mid_signal": 202116, "gamma_signal": 10154, "vega_signal": 13947, "option_type": "C", "stock_price": 253.25, "utc_time": 1773675840000}, {"instrument": "AAPL", "mid_signal": -123288, "gamma_signal": 20300, "vega_signal": 2295, "option_type": "P", "stock_price": 253.25, "utc_time": 1773675840000}, {"instrument": "AAPL", "mid_signal": -8983, "gamma_signal": -4366, "vega_signal": 7972, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773675845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675850000}, {"instrument": "AAPL", "mid_signal": -37405, "gamma_signal": -12177, "vega_signal": 1071, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675855000}, {"instrument": "AAPL", "mid_signal": 8344, "gamma_signal": -440, "vega_signal": -6891, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675855000}, {"instrument": "AAPL", "mid_signal": 202164, "gamma_signal": 10156, "vega_signal": 13950, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675860000}, {"instrument": "AAPL", "mid_signal": -15537, "gamma_signal": 5018, "vega_signal": 7340, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675860000}, {"instrument": "AAPL", "mid_signal": 64151, "gamma_signal": 12953, "vega_signal": 63878, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.34, "utc_time": 1773675870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773675870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675875000}, {"instrument": "AAPL", "mid_signal": 78180, "gamma_signal": 11136, "vega_signal": 59432, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675880000}, {"instrument": "AAPL", "mid_signal": -44218, "gamma_signal": 14851, "vega_signal": 9614, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675880000}, {"instrument": "AAPL", "mid_signal": -8044, "gamma_signal": -1072, "vega_signal": -3208, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675885000}, {"instrument": "AAPL", "mid_signal": -144888, "gamma_signal": -3227, "vega_signal": -105119, "option_type": "C", "stock_price": 253.31, "utc_time": 1773675890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773675890000}, {"instrument": "AAPL", "mid_signal": -55701, "gamma_signal": -14358, "vega_signal": -838, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675895000}, {"instrument": "AAPL", "mid_signal": -126827, "gamma_signal": 21883, "vega_signal": 7565, "option_type": "P", "stock_price": 253.22, "utc_time": 1773675895000}, {"instrument": "AAPL", "mid_signal": -2055, "gamma_signal": -215, "vega_signal": -2862, "option_type": "C", "stock_price": 253.22, "utc_time": 1773675900000}, {"instrument": "AAPL", "mid_signal": 1856, "gamma_signal": -457, "vega_signal": -689, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675900000}, {"instrument": "AAPL", "mid_signal": -17130, "gamma_signal": -11499, "vega_signal": -2801, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675905000}, {"instrument": "AAPL", "mid_signal": 24108, "gamma_signal": -16678, "vega_signal": -2393, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1773675910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773675910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675915000}, {"instrument": "AAPL", "mid_signal": -9144, "gamma_signal": 3297, "vega_signal": -12423, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675915000}, {"instrument": "AAPL", "mid_signal": 19097, "gamma_signal": 47, "vega_signal": 33524, "option_type": "C", "stock_price": 253.21, "utc_time": 1773675920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773675920000}, {"instrument": "AAPL", "mid_signal": 19209, "gamma_signal": 5044, "vega_signal": 1769, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675925000}, {"instrument": "AAPL", "mid_signal": -60995, "gamma_signal": 9766, "vega_signal": 1939, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675925000}, {"instrument": "AAPL", "mid_signal": 4034, "gamma_signal": 4479, "vega_signal": -2203, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675935000}, {"instrument": "AAPL", "mid_signal": -798, "gamma_signal": 54, "vega_signal": 1349, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675935000}, {"instrument": "AAPL", "mid_signal": 31911, "gamma_signal": 845, "vega_signal": 38053, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675940000}, {"instrument": "AAPL", "mid_signal": -35115, "gamma_signal": 3836, "vega_signal": 16813, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675940000}, {"instrument": "AAPL", "mid_signal": -31410, "gamma_signal": -5286, "vega_signal": -4848, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675945000}, {"instrument": "AAPL", "mid_signal": 16884, "gamma_signal": -4357, "vega_signal": -4955, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675945000}, {"instrument": "AAPL", "mid_signal": 40225, "gamma_signal": 9563, "vega_signal": 10526, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675950000}, {"instrument": "AAPL", "mid_signal": -7543, "gamma_signal": -1083, "vega_signal": -5207, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675955000}, {"instrument": "AAPL", "mid_signal": -129041, "gamma_signal": 18638, "vega_signal": 21464, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675955000}, {"instrument": "AAPL", "mid_signal": -32143, "gamma_signal": -9113, "vega_signal": -1060, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675960000}, {"instrument": "AAPL", "mid_signal": -61408, "gamma_signal": 10176, "vega_signal": 1154, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675960000}, {"instrument": "AAPL", "mid_signal": 22919, "gamma_signal": 4606, "vega_signal": 9030, "option_type": "C", "stock_price": 253.2, "utc_time": 1773675965000}, {"instrument": "AAPL", "mid_signal": 215214, "gamma_signal": -149252, "vega_signal": -21035, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675965000}, {"instrument": "AAPL", "mid_signal": -2851, "gamma_signal": -611, "vega_signal": -325, "option_type": "C", "stock_price": 253.3, "utc_time": 1773675970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773675970000}, {"instrument": "AAPL", "mid_signal": -100029, "gamma_signal": 231, "vega_signal": -586, "option_type": "C", "stock_price": 253.26, "utc_time": 1773675975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773675975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.26, "utc_time": 1773675980000}, {"instrument": "AAPL", "mid_signal": -1816, "gamma_signal": 138, "vega_signal": 2304, "option_type": "P", "stock_price": 253.26, "utc_time": 1773675980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675985000}, {"instrument": "AAPL", "mid_signal": 1843, "gamma_signal": -205, "vega_signal": -1552, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675985000}, {"instrument": "AAPL", "mid_signal": 92911, "gamma_signal": 1180, "vega_signal": 177416, "option_type": "C", "stock_price": 253.28, "utc_time": 1773675990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773675990000}, {"instrument": "AAPL", "mid_signal": -13694, "gamma_signal": 1337, "vega_signal": -55182, "option_type": "C", "stock_price": 253.26, "utc_time": 1773675995000}, {"instrument": "AAPL", "mid_signal": -70102, "gamma_signal": 11299, "vega_signal": 3675, "option_type": "P", "stock_price": 253.26, "utc_time": 1773675995000}, {"instrument": "AAPL", "mid_signal": -21337, "gamma_signal": 122, "vega_signal": -34274, "option_type": "C", "stock_price": 253.28, "utc_time": 1773676000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.26, "utc_time": 1773676000000}, {"instrument": "AAPL", "mid_signal": 2060, "gamma_signal": 214, "vega_signal": 2867, "option_type": "C", "stock_price": 253.28, "utc_time": 1773676005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773676005000}, {"instrument": "AAPL", "mid_signal": 1458, "gamma_signal": 406, "vega_signal": 791, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676010000}, {"instrument": "AAPL", "mid_signal": 6262, "gamma_signal": -907, "vega_signal": -2168, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676010000}, {"instrument": "AAPL", "mid_signal": 41291, "gamma_signal": 4305, "vega_signal": 57446, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676015000}, {"instrument": "AAPL", "mid_signal": -8573, "gamma_signal": 1113, "vega_signal": 2510, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676015000}, {"instrument": "AAPL", "mid_signal": 73713, "gamma_signal": 11600, "vega_signal": 23309, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676020000}, {"instrument": "AAPL", "mid_signal": 2058, "gamma_signal": 471, "vega_signal": 1353, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676025000}, {"instrument": "AAPL", "mid_signal": -58675, "gamma_signal": 10178, "vega_signal": 498, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676030000}, {"instrument": "AAPL", "mid_signal": -8894, "gamma_signal": 4378, "vega_signal": 522, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676030000}, {"instrument": "AAPL", "mid_signal": 4829, "gamma_signal": 3596, "vega_signal": 383, "option_type": "C", "stock_price": 253.35, "utc_time": 1773676035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676035000}, {"instrument": "AAPL", "mid_signal": 805, "gamma_signal": 657, "vega_signal": 112, "option_type": "C", "stock_price": 253.35, "utc_time": 1773676040000}, {"instrument": "AAPL", "mid_signal": -33502, "gamma_signal": 5076, "vega_signal": 5865, "option_type": "P", "stock_price": 253.35, "utc_time": 1773676040000}, {"instrument": "AAPL", "mid_signal": 206107, "gamma_signal": 10149, "vega_signal": 13299, "option_type": "C", "stock_price": 253.39, "utc_time": 1773676045000}, {"instrument": "AAPL", "mid_signal": 2314, "gamma_signal": -399, "vega_signal": -1127, "option_type": "P", "stock_price": 253.39, "utc_time": 1773676045000}, {"instrument": "AAPL", "mid_signal": 10326, "gamma_signal": 1077, "vega_signal": 14367, "option_type": "C", "stock_price": 253.39, "utc_time": 1773676050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1773676050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.39, "utc_time": 1773676055000}, {"instrument": "AAPL", "mid_signal": 3418, "gamma_signal": -2285, "vega_signal": -487, "option_type": "P", "stock_price": 253.39, "utc_time": 1773676055000}, {"instrument": "AAPL", "mid_signal": -99, "gamma_signal": 551, "vega_signal": -1384, "option_type": "C", "stock_price": 253.375, "utc_time": 1773676060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1773676060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.375, "utc_time": 1773676065000}, {"instrument": "AAPL", "mid_signal": 25621, "gamma_signal": -3408, "vega_signal": -12684, "option_type": "P", "stock_price": 253.38, "utc_time": 1773676065000}, {"instrument": "AAPL", "mid_signal": 212369, "gamma_signal": 13861, "vega_signal": 14509, "option_type": "C", "stock_price": 253.4, "utc_time": 1773676070000}, {"instrument": "AAPL", "mid_signal": -8578, "gamma_signal": 4360, "vega_signal": 515, "option_type": "P", "stock_price": 253.4, "utc_time": 1773676070000}, {"instrument": "AAPL", "mid_signal": -158119, "gamma_signal": -18348, "vega_signal": -79918, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676075000}, {"instrument": "AAPL", "mid_signal": 13355, "gamma_signal": 3281, "vega_signal": 3977, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676080000}, {"instrument": "AAPL", "mid_signal": 3398, "gamma_signal": -2257, "vega_signal": -484, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676080000}, {"instrument": "AAPL", "mid_signal": -57837, "gamma_signal": -4129, "vega_signal": -22273, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676085000}, {"instrument": "AAPL", "mid_signal": -92703, "gamma_signal": 44219, "vega_signal": 4544, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676085000}, {"instrument": "AAPL", "mid_signal": 17095, "gamma_signal": 1177, "vega_signal": 2748, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676090000}, {"instrument": "AAPL", "mid_signal": -24285, "gamma_signal": -5553, "vega_signal": -7356, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676095000}, {"instrument": "AAPL", "mid_signal": 13183, "gamma_signal": -545, "vega_signal": -7594, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676095000}, {"instrument": "AAPL", "mid_signal": -14011, "gamma_signal": -3373, "vega_signal": -2110, "option_type": "C", "stock_price": 253.36, "utc_time": 1773676100000}, {"instrument": "AAPL", "mid_signal": -10542, "gamma_signal": 504, "vega_signal": 7435, "option_type": "P", "stock_price": 253.36, "utc_time": 1773676100000}, {"instrument": "AAPL", "mid_signal": 536023, "gamma_signal": 1300, "vega_signal": 212197, "option_type": "C", "stock_price": 253.44, "utc_time": 1773676105000}, {"instrument": "AAPL", "mid_signal": -48666, "gamma_signal": 11679, "vega_signal": 1324, "option_type": "P", "stock_price": 253.44, "utc_time": 1773676105000}, {"instrument": "AAPL", "mid_signal": -32493, "gamma_signal": -3620, "vega_signal": 25016, "option_type": "C", "stock_price": 253.47, "utc_time": 1773676110000}, {"instrument": "AAPL", "mid_signal": 85790, "gamma_signal": -43609, "vega_signal": -5146, "option_type": "P", "stock_price": 253.44, "utc_time": 1773676110000}, {"instrument": "AAPL", "mid_signal": 225919, "gamma_signal": 13935, "vega_signal": 16211, "option_type": "C", "stock_price": 253.49, "utc_time": 1773676115000}, {"instrument": "AAPL", "mid_signal": 47871, "gamma_signal": -16459, "vega_signal": -5450, "option_type": "P", "stock_price": 253.49, "utc_time": 1773676115000}, {"instrument": "AAPL", "mid_signal": -63645, "gamma_signal": 8300, "vega_signal": -30082, "option_type": "C", "stock_price": 253.51, "utc_time": 1773676120000}, {"instrument": "AAPL", "mid_signal": -2263, "gamma_signal": 1614, "vega_signal": 227, "option_type": "P", "stock_price": 253.49, "utc_time": 1773676120000}, {"instrument": "AAPL", "mid_signal": 10989, "gamma_signal": -7785, "vega_signal": 22715, "option_type": "C", "stock_price": 253.51, "utc_time": 1773676125000}, {"instrument": "AAPL", "mid_signal": -31172, "gamma_signal": 5910, "vega_signal": 6016, "option_type": "P", "stock_price": 253.51, "utc_time": 1773676125000}, {"instrument": "AAPL", "mid_signal": -59393, "gamma_signal": -4008, "vega_signal": -14980, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676130000}, {"instrument": "AAPL", "mid_signal": 241345, "gamma_signal": -4463, "vega_signal": -356368, "option_type": "P", "stock_price": 253.51, "utc_time": 1773676130000}, {"instrument": "AAPL", "mid_signal": 114412, "gamma_signal": 9732, "vega_signal": 40103, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676135000}, {"instrument": "AAPL", "mid_signal": -19953, "gamma_signal": 9317, "vega_signal": 1842, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676135000}, {"instrument": "AAPL", "mid_signal": 148740, "gamma_signal": 4811, "vega_signal": -10788, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676140000}, {"instrument": "AAPL", "mid_signal": 527, "gamma_signal": -71, "vega_signal": -451, "option_type": "P", "stock_price": 253.51, "utc_time": 1773676140000}, {"instrument": "AAPL", "mid_signal": 10984, "gamma_signal": -8601, "vega_signal": 40802, "option_type": "C", "stock_price": 253.45, "utc_time": 1773676145000}, {"instrument": "AAPL", "mid_signal": 1860, "gamma_signal": -450, "vega_signal": -690, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676145000}, {"instrument": "AAPL", "mid_signal": 43829, "gamma_signal": 15769, "vega_signal": -1667, "option_type": "C", "stock_price": 253.45, "utc_time": 1773676150000}, {"instrument": "AAPL", "mid_signal": -527, "gamma_signal": 71, "vega_signal": 451, "option_type": "P", "stock_price": 253.45, "utc_time": 1773676150000}, {"instrument": "AAPL", "mid_signal": 1355664, "gamma_signal": 327271, "vega_signal": 637268, "option_type": "C", "stock_price": 253.45, "utc_time": 1773676155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1773676155000}, {"instrument": "AAPL", "mid_signal": -1004, "gamma_signal": -4892, "vega_signal": -2718, "option_type": "C", "stock_price": 253.47, "utc_time": 1773676160000}, {"instrument": "AAPL", "mid_signal": -16650, "gamma_signal": 2212, "vega_signal": 4968, "option_type": "P", "stock_price": 253.47, "utc_time": 1773676160000}, {"instrument": "AAPL", "mid_signal": 6123, "gamma_signal": -8743, "vega_signal": 20837, "option_type": "C", "stock_price": 253.51, "utc_time": 1773676165000}, {"instrument": "AAPL", "mid_signal": 7971, "gamma_signal": -4218, "vega_signal": -499, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1773676170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1773676170000}, {"instrument": "AAPL", "mid_signal": 53294, "gamma_signal": 3802, "vega_signal": 15811, "option_type": "C", "stock_price": 253.51, "utc_time": 1773676175000}, {"instrument": "AAPL", "mid_signal": 14541, "gamma_signal": -1348, "vega_signal": -2695, "option_type": "P", "stock_price": 253.51, "utc_time": 1773676175000}, {"instrument": "AAPL", "mid_signal": -101435, "gamma_signal": -38584, "vega_signal": 40363, "option_type": "C", "stock_price": 253.49, "utc_time": 1773676180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1773676180000}, {"instrument": "AAPL", "mid_signal": 3134, "gamma_signal": 938, "vega_signal": 1013, "option_type": "C", "stock_price": 253.47, "utc_time": 1773676185000}, {"instrument": "AAPL", "mid_signal": -59822, "gamma_signal": 11581, "vega_signal": 1223, "option_type": "P", "stock_price": 253.47, "utc_time": 1773676185000}, {"instrument": "AAPL", "mid_signal": 60518, "gamma_signal": 14174, "vega_signal": 15370, "option_type": "C", "stock_price": 253.47, "utc_time": 1773676190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.47, "utc_time": 1773676190000}, {"instrument": "AAPL", "mid_signal": 5568, "gamma_signal": 918, "vega_signal": 2665, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676195000}, {"instrument": "AAPL", "mid_signal": -5452, "gamma_signal": 6858, "vega_signal": -942, "option_type": "P", "stock_price": 253.53, "utc_time": 1773676195000}, {"instrument": "AAPL", "mid_signal": -68789, "gamma_signal": -17163, "vega_signal": -2010, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676200000}, {"instrument": "AAPL", "mid_signal": -335, "gamma_signal": 35, "vega_signal": 489, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676200000}, {"instrument": "AAPL", "mid_signal": 16048, "gamma_signal": 11623, "vega_signal": 1216, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676205000}, {"instrument": "AAPL", "mid_signal": 71399, "gamma_signal": 26227, "vega_signal": 75312, "option_type": "C", "stock_price": 253.5, "utc_time": 1773676210000}, {"instrument": "AAPL", "mid_signal": -52663, "gamma_signal": 8905, "vega_signal": 6252, "option_type": "P", "stock_price": 253.5, "utc_time": 1773676210000}, {"instrument": "AAPL", "mid_signal": -72586, "gamma_signal": -19844, "vega_signal": 6461, "option_type": "C", "stock_price": 253.41, "utc_time": 1773676215000}, {"instrument": "AAPL", "mid_signal": 306268, "gamma_signal": -13255, "vega_signal": -178679, "option_type": "P", "stock_price": 253.41, "utc_time": 1773676215000}, {"instrument": "AAPL", "mid_signal": 34383, "gamma_signal": 8579, "vega_signal": 1005, "option_type": "C", "stock_price": 253.42, "utc_time": 1773676220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1773676220000}, {"instrument": "AAPL", "mid_signal": -45732, "gamma_signal": -10632, "vega_signal": -3847, "option_type": "C", "stock_price": 253.43, "utc_time": 1773676225000}, {"instrument": "AAPL", "mid_signal": -20273, "gamma_signal": 3894, "vega_signal": 896, "option_type": "P", "stock_price": 253.43, "utc_time": 1773676225000}, {"instrument": "AAPL", "mid_signal": -14815, "gamma_signal": -13103, "vega_signal": -1548, "option_type": "C", "stock_price": 253.4, "utc_time": 1773676230000}, {"instrument": "AAPL", "mid_signal": 81755, "gamma_signal": -42677, "vega_signal": -5029, "option_type": "P", "stock_price": 253.4, "utc_time": 1773676230000}, {"instrument": "AAPL", "mid_signal": -15440, "gamma_signal": 711, "vega_signal": -15577, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676235000}, {"instrument": "AAPL", "mid_signal": -135125, "gamma_signal": 15320, "vega_signal": 32550, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676240000}, {"instrument": "AAPL", "mid_signal": 72818, "gamma_signal": 5429, "vega_signal": 16936, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676240000}, {"instrument": "AAPL", "mid_signal": 23619, "gamma_signal": 2755, "vega_signal": 5453, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676245000}, {"instrument": "AAPL", "mid_signal": 39262, "gamma_signal": -18107, "vega_signal": -2789, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676245000}, {"instrument": "AAPL", "mid_signal": -72248, "gamma_signal": -49028, "vega_signal": -18039, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676250000}, {"instrument": "AAPL", "mid_signal": -7941, "gamma_signal": 1319, "vega_signal": 851, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676250000}, {"instrument": "AAPL", "mid_signal": -18329, "gamma_signal": 649, "vega_signal": -7995, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676255000}, {"instrument": "AAPL", "mid_signal": -82457, "gamma_signal": 13792, "vega_signal": 1497, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676260000}, {"instrument": "AAPL", "mid_signal": -63502, "gamma_signal": 9101, "vega_signal": 21823, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676260000}, {"instrument": "AAPL", "mid_signal": 174410, "gamma_signal": 66162, "vega_signal": 107220, "option_type": "C", "stock_price": 253.26, "utc_time": 1773676265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676265000}, {"instrument": "AAPL", "mid_signal": 82266, "gamma_signal": 11099, "vega_signal": 28599, "option_type": "C", "stock_price": 253.26, "utc_time": 1773676270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.26, "utc_time": 1773676270000}, {"instrument": "AAPL", "mid_signal": -9723, "gamma_signal": -1682, "vega_signal": -1890, "option_type": "C", "stock_price": 253.285, "utc_time": 1773676275000}, {"instrument": "AAPL", "mid_signal": -14890, "gamma_signal": 1323, "vega_signal": 2669, "option_type": "P", "stock_price": 253.285, "utc_time": 1773676275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.285, "utc_time": 1773676280000}, {"instrument": "AAPL", "mid_signal": 47000, "gamma_signal": -5652, "vega_signal": -21014, "option_type": "P", "stock_price": 253.285, "utc_time": 1773676280000}, {"instrument": "AAPL", "mid_signal": -2404, "gamma_signal": -275, "vega_signal": -2845, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676285000}, {"instrument": "AAPL", "mid_signal": -46605, "gamma_signal": 22392, "vega_signal": 2674, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676285000}, {"instrument": "AAPL", "mid_signal": 39594, "gamma_signal": 2569, "vega_signal": -104405, "option_type": "C", "stock_price": 253.34, "utc_time": 1773676290000}, {"instrument": "AAPL", "mid_signal": 493, "gamma_signal": -56, "vega_signal": -613, "option_type": "P", "stock_price": 253.33, "utc_time": 1773676290000}, {"instrument": "AAPL", "mid_signal": 63983, "gamma_signal": 6056, "vega_signal": 24917, "option_type": "C", "stock_price": 253.34, "utc_time": 1773676295000}, {"instrument": "AAPL", "mid_signal": 132226, "gamma_signal": -690, "vega_signal": -182496, "option_type": "P", "stock_price": 253.35, "utc_time": 1773676295000}, {"instrument": "AAPL", "mid_signal": -33682, "gamma_signal": -9048, "vega_signal": -2736, "option_type": "C", "stock_price": 253.42, "utc_time": 1773676300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1773676300000}, {"instrument": "AAPL", "mid_signal": -64245, "gamma_signal": -17628, "vega_signal": -2087, "option_type": "C", "stock_price": 253.42, "utc_time": 1773676305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773676305000}, {"instrument": "AAPL", "mid_signal": -200667, "gamma_signal": -8009, "vega_signal": -8977, "option_type": "C", "stock_price": 253.38, "utc_time": 1773676310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.41, "utc_time": 1773676310000}, {"instrument": "AAPL", "mid_signal": -1670081, "gamma_signal": 176, "vega_signal": 42887, "option_type": "C", "stock_price": 253.32, "utc_time": 1773676315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1773676315000}, {"instrument": "AAPL", "mid_signal": -18680, "gamma_signal": -5601, "vega_signal": -6046, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676320000}, {"instrument": "AAPL", "mid_signal": 24982, "gamma_signal": -12676, "vega_signal": -1514, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676320000}, {"instrument": "AAPL", "mid_signal": 4060, "gamma_signal": 394, "vega_signal": 4107, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676325000}, {"instrument": "AAPL", "mid_signal": -45159, "gamma_signal": 5091, "vega_signal": 10852, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676325000}, {"instrument": "AAPL", "mid_signal": -42261, "gamma_signal": -16497, "vega_signal": -27830, "option_type": "C", "stock_price": 253.305, "utc_time": 1773676330000}, {"instrument": "AAPL", "mid_signal": 55360, "gamma_signal": -10491, "vega_signal": 114, "option_type": "P", "stock_price": 253.305, "utc_time": 1773676330000}, {"instrument": "AAPL", "mid_signal": -19208, "gamma_signal": -2363, "vega_signal": -9564, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676335000}, {"instrument": "AAPL", "mid_signal": -154153, "gamma_signal": -41395, "vega_signal": 1797, "option_type": "C", "stock_price": 253.35, "utc_time": 1773676340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1773676340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773676345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773676345000}, {"instrument": "AAPL", "mid_signal": -30129, "gamma_signal": -5183, "vega_signal": -5726, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676350000}, {"instrument": "AAPL", "mid_signal": -8512, "gamma_signal": 1654, "vega_signal": 2180, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676350000}, {"instrument": "AAPL", "mid_signal": -2060, "gamma_signal": -216, "vega_signal": -2869, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676355000}, {"instrument": "AAPL", "mid_signal": -40016, "gamma_signal": 7654, "vega_signal": 804, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676360000}, {"instrument": "AAPL", "mid_signal": 248, "gamma_signal": 31, "vega_signal": 498, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676365000}, {"instrument": "AAPL", "mid_signal": -60024, "gamma_signal": 11481, "vega_signal": 1206, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676365000}, {"instrument": "AAPL", "mid_signal": -13793, "gamma_signal": -10638, "vega_signal": 750, "option_type": "C", "stock_price": 253.29, "utc_time": 1773676370000}, {"instrument": "AAPL", "mid_signal": -11914, "gamma_signal": 188, "vega_signal": 21091, "option_type": "P", "stock_price": 253.29, "utc_time": 1773676370000}, {"instrument": "AAPL", "mid_signal": -55786, "gamma_signal": 539, "vega_signal": -101306, "option_type": "C", "stock_price": 253.29, "utc_time": 1773676375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.29, "utc_time": 1773676380000}, {"instrument": "AAPL", "mid_signal": 20297, "gamma_signal": -3544, "vega_signal": -388, "option_type": "P", "stock_price": 253.29, "utc_time": 1773676380000}, {"instrument": "AAPL", "mid_signal": 18275, "gamma_signal": 11989, "vega_signal": -1637, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1773676385000}, {"instrument": "AAPL", "mid_signal": -6393, "gamma_signal": -494, "vega_signal": -5380, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676390000}, {"instrument": "AAPL", "mid_signal": 177331, "gamma_signal": -10683, "vega_signal": -15440, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676390000}, {"instrument": "AAPL", "mid_signal": 12182, "gamma_signal": 5224, "vega_signal": -5906, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676395000}, {"instrument": "AAPL", "mid_signal": -60864, "gamma_signal": 10629, "vega_signal": 1164, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676395000}, {"instrument": "AAPL", "mid_signal": -48513, "gamma_signal": -2013, "vega_signal": -73977, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676400000}, {"instrument": "AAPL", "mid_signal": -11744, "gamma_signal": 845, "vega_signal": 4458, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676400000}, {"instrument": "AAPL", "mid_signal": -81998, "gamma_signal": 1079, "vega_signal": -150518, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676405000}, {"instrument": "AAPL", "mid_signal": 49059, "gamma_signal": -33450, "vega_signal": -4731, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676405000}, {"instrument": "AAPL", "mid_signal": -37374, "gamma_signal": -386, "vega_signal": -18110, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676410000}, {"instrument": "AAPL", "mid_signal": -196209, "gamma_signal": 13965, "vega_signal": 14842, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676410000}, {"instrument": "AAPL", "mid_signal": -75883, "gamma_signal": -20120, "vega_signal": -23205, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676415000}, {"instrument": "AAPL", "mid_signal": 9755, "gamma_signal": -779, "vega_signal": -4290, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676420000}, {"instrument": "AAPL", "mid_signal": 15954, "gamma_signal": 5737, "vega_signal": 12381, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676425000}, {"instrument": "AAPL", "mid_signal": 40263, "gamma_signal": -7278, "vega_signal": -793, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676430000}, {"instrument": "AAPL", "mid_signal": -865968, "gamma_signal": 140873, "vega_signal": 15596, "option_type": "P", "stock_price": 253.22, "utc_time": 1773676430000}, {"instrument": "AAPL", "mid_signal": -1252825, "gamma_signal": -12193, "vega_signal": -764661, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676435000}, {"instrument": "AAPL", "mid_signal": 9231, "gamma_signal": -1431, "vega_signal": -3625, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676435000}, {"instrument": "AAPL", "mid_signal": -81444, "gamma_signal": -3289, "vega_signal": -64490, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676440000}, {"instrument": "AAPL", "mid_signal": -31165, "gamma_signal": 1700, "vega_signal": 7599, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676445000}, {"instrument": "AAPL", "mid_signal": 61872, "gamma_signal": -10065, "vega_signal": -1114, "option_type": "P", "stock_price": 253.29, "utc_time": 1773676445000}, {"instrument": "AAPL", "mid_signal": 7146, "gamma_signal": 455, "vega_signal": 6432, "option_type": "C", "stock_price": 253.29, "utc_time": 1773676450000}, {"instrument": "AAPL", "mid_signal": -37844, "gamma_signal": 17937, "vega_signal": 2103, "option_type": "P", "stock_price": 253.29, "utc_time": 1773676450000}, {"instrument": "AAPL", "mid_signal": -1841, "gamma_signal": -1696, "vega_signal": -221, "option_type": "C", "stock_price": 253.25, "utc_time": 1773676455000}, {"instrument": "AAPL", "mid_signal": -19319, "gamma_signal": 853, "vega_signal": 3139, "option_type": "P", "stock_price": 253.25, "utc_time": 1773676455000}, {"instrument": "AAPL", "mid_signal": -57261, "gamma_signal": -140, "vega_signal": -100565, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676460000}, {"instrument": "AAPL", "mid_signal": -27021, "gamma_signal": 8187, "vega_signal": -37365, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676460000}, {"instrument": "AAPL", "mid_signal": 250, "gamma_signal": 164, "vega_signal": 330, "option_type": "C", "stock_price": 253.28, "utc_time": 1773676465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676465000}, {"instrument": "AAPL", "mid_signal": 22704, "gamma_signal": 16854, "vega_signal": 1816, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1773676470000}, {"instrument": "AAPL", "mid_signal": 301212, "gamma_signal": 8635, "vega_signal": 161450, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676475000}, {"instrument": "AAPL", "mid_signal": -61874, "gamma_signal": 10066, "vega_signal": 1114, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676475000}, {"instrument": "AAPL", "mid_signal": 13667, "gamma_signal": 1228, "vega_signal": 2721, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676480000}, {"instrument": "AAPL", "mid_signal": -47662, "gamma_signal": -13529, "vega_signal": -1576, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676490000}, {"instrument": "AAPL", "mid_signal": -2603, "gamma_signal": -423, "vega_signal": -2010, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676495000}, {"instrument": "AAPL", "mid_signal": -44128, "gamma_signal": -11403, "vega_signal": 419, "option_type": "C", "stock_price": 253.28, "utc_time": 1773676500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773676500000}, {"instrument": "AAPL", "mid_signal": 191763, "gamma_signal": 7954, "vega_signal": 5032, "option_type": "C", "stock_price": 253.26, "utc_time": 1773676505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773676505000}, {"instrument": "AAPL", "mid_signal": 2670, "gamma_signal": 1832, "vega_signal": -206, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676515000}, {"instrument": "AAPL", "mid_signal": 7418, "gamma_signal": -1381, "vega_signal": -1701, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676515000}, {"instrument": "AAPL", "mid_signal": 15164, "gamma_signal": 3244, "vega_signal": 28911, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676520000}, {"instrument": "AAPL", "mid_signal": 295846, "gamma_signal": -31880, "vega_signal": -16909, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676520000}, {"instrument": "AAPL", "mid_signal": 8400, "gamma_signal": 1026, "vega_signal": 7560, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676525000}, {"instrument": "AAPL", "mid_signal": 38464, "gamma_signal": -9861, "vega_signal": -7316, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676525000}, {"instrument": "AAPL", "mid_signal": -58647, "gamma_signal": -6136, "vega_signal": -20310, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676530000}, {"instrument": "AAPL", "mid_signal": 2715, "gamma_signal": 652, "vega_signal": 1266, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676535000}, {"instrument": "AAPL", "mid_signal": 146, "gamma_signal": 2709, "vega_signal": -1459, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676540000}, {"instrument": "AAPL", "mid_signal": -60126, "gamma_signal": 10715, "vega_signal": 1193, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676540000}, {"instrument": "AAPL", "mid_signal": -2715, "gamma_signal": -652, "vega_signal": -1266, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676545000}, {"instrument": "AAPL", "mid_signal": -174417, "gamma_signal": 13019, "vega_signal": 45, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676550000}, {"instrument": "AAPL", "mid_signal": 8583, "gamma_signal": -1502, "vega_signal": -4489, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676550000}, {"instrument": "AAPL", "mid_signal": 35991, "gamma_signal": 2137, "vega_signal": 58543, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676560000}, {"instrument": "AAPL", "mid_signal": 3015, "gamma_signal": 898, "vega_signal": 984, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676565000}, {"instrument": "AAPL", "mid_signal": -3036, "gamma_signal": 703, "vega_signal": 988, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676565000}, {"instrument": "AAPL", "mid_signal": 41838, "gamma_signal": 8304, "vega_signal": 16387, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676570000}, {"instrument": "AAPL", "mid_signal": -11570, "gamma_signal": 1276, "vega_signal": 2719, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676570000}, {"instrument": "AAPL", "mid_signal": -4542, "gamma_signal": -3465, "vega_signal": -362, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676575000}, {"instrument": "AAPL", "mid_signal": -901, "gamma_signal": 163, "vega_signal": 537, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676575000}, {"instrument": "AAPL", "mid_signal": -192043, "gamma_signal": -9660, "vega_signal": -125308, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773676580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1773676585000}, {"instrument": "AAPL", "mid_signal": 112, "gamma_signal": -20, "vega_signal": -164, "option_type": "P", "stock_price": 253.23, "utc_time": 1773676585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773676590000}, {"instrument": "AAPL", "mid_signal": -45903, "gamma_signal": 7116, "vega_signal": 18064, "option_type": "P", "stock_price": 253.24, "utc_time": 1773676590000}, {"instrument": "AAPL", "mid_signal": 25529, "gamma_signal": 9044, "vega_signal": -352194, "option_type": "C", "stock_price": 253.24, "utc_time": 1773676595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1773676595000}, {"instrument": "AAPL", "mid_signal": -48402, "gamma_signal": -13511, "vega_signal": -1556, "option_type": "C", "stock_price": 253.24, "utc_time": 1773676600000}, {"instrument": "AAPL", "mid_signal": -7243, "gamma_signal": 5417, "vega_signal": 904, "option_type": "P", "stock_price": 253.24, "utc_time": 1773676600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.24, "utc_time": 1773676605000}, {"instrument": "AAPL", "mid_signal": 80278, "gamma_signal": -11091, "vega_signal": -4309, "option_type": "P", "stock_price": 253.24, "utc_time": 1773676605000}, {"instrument": "AAPL", "mid_signal": -102298, "gamma_signal": -32408, "vega_signal": -3243, "option_type": "C", "stock_price": 253.31, "utc_time": 1773676610000}, {"instrument": "AAPL", "mid_signal": -55684, "gamma_signal": 14076, "vega_signal": 13276, "option_type": "P", "stock_price": 253.31, "utc_time": 1773676610000}, {"instrument": "AAPL", "mid_signal": 208900, "gamma_signal": 10133, "vega_signal": 12766, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676615000}, {"instrument": "AAPL", "mid_signal": 8612, "gamma_signal": -4347, "vega_signal": -506, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676615000}, {"instrument": "AAPL", "mid_signal": 3437, "gamma_signal": 624, "vega_signal": 2943, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676620000}, {"instrument": "AAPL", "mid_signal": -22729, "gamma_signal": 3481, "vega_signal": 3630, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676620000}, {"instrument": "AAPL", "mid_signal": -25673, "gamma_signal": -2784, "vega_signal": -10147, "option_type": "C", "stock_price": 253.3, "utc_time": 1773676625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676625000}, {"instrument": "AAPL", "mid_signal": 60, "gamma_signal": 23, "vega_signal": 51, "option_type": "C", "stock_price": 253.22, "utc_time": 1773676630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773676630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.22, "utc_time": 1773676635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773676635000}, {"instrument": "AAPL", "mid_signal": -23466, "gamma_signal": -2492, "vega_signal": -326, "option_type": "C", "stock_price": 253.17, "utc_time": 1773676640000}, {"instrument": "AAPL", "mid_signal": 139440, "gamma_signal": -53143, "vega_signal": -2584, "option_type": "P", "stock_price": 253.17, "utc_time": 1773676640000}, {"instrument": "AAPL", "mid_signal": -7685, "gamma_signal": -1976, "vega_signal": -2993, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676645000}, {"instrument": "AAPL", "mid_signal": 198748, "gamma_signal": -211213, "vega_signal": -17611, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676645000}, {"instrument": "AAPL", "mid_signal": 740, "gamma_signal": -2484, "vega_signal": 4707, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773676650000}, {"instrument": "AAPL", "mid_signal": 4578, "gamma_signal": 870, "vega_signal": 3285, "option_type": "C", "stock_price": 253.17, "utc_time": 1773676655000}, {"instrument": "AAPL", "mid_signal": 59494, "gamma_signal": -10806, "vega_signal": -1214, "option_type": "P", "stock_price": 253.07, "utc_time": 1773676655000}, {"instrument": "AAPL", "mid_signal": 26967, "gamma_signal": -143, "vega_signal": 35952, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676660000}, {"instrument": "AAPL", "mid_signal": 711, "gamma_signal": -523, "vega_signal": -89, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676660000}, {"instrument": "AAPL", "mid_signal": 4967, "gamma_signal": 3704, "vega_signal": 382, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676665000}, {"instrument": "AAPL", "mid_signal": -218077, "gamma_signal": -168472, "vega_signal": -10945, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676670000}, {"instrument": "AAPL", "mid_signal": 318327, "gamma_signal": 94196, "vega_signal": 9968, "option_type": "C", "stock_price": 253.05, "utc_time": 1773676675000}, {"instrument": "AAPL", "mid_signal": -23873, "gamma_signal": -8240, "vega_signal": -1014, "option_type": "P", "stock_price": 253.05, "utc_time": 1773676675000}, {"instrument": "AAPL", "mid_signal": 14776, "gamma_signal": 12993, "vega_signal": 875, "option_type": "C", "stock_price": 253.08, "utc_time": 1773676680000}, {"instrument": "AAPL", "mid_signal": -99165, "gamma_signal": -46059, "vega_signal": -11539, "option_type": "P", "stock_price": 253.08, "utc_time": 1773676680000}, {"instrument": "AAPL", "mid_signal": 20890, "gamma_signal": 2511, "vega_signal": 5331, "option_type": "C", "stock_price": 253.08, "utc_time": 1773676685000}, {"instrument": "AAPL", "mid_signal": 83293, "gamma_signal": -43508, "vega_signal": -847, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676685000}, {"instrument": "AAPL", "mid_signal": 224590, "gamma_signal": 20831, "vega_signal": 44993, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676690000}, {"instrument": "AAPL", "mid_signal": 21897, "gamma_signal": -18670, "vega_signal": -1048, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676690000}, {"instrument": "AAPL", "mid_signal": 2964, "gamma_signal": 883, "vega_signal": 971, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676695000}, {"instrument": "AAPL", "mid_signal": -29689, "gamma_signal": 17019, "vega_signal": -433, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676700000}, {"instrument": "AAPL", "mid_signal": -3461, "gamma_signal": -166, "vega_signal": -7129, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676705000}, {"instrument": "AAPL", "mid_signal": 44899, "gamma_signal": -19052, "vega_signal": -4290, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676705000}, {"instrument": "AAPL", "mid_signal": 18035, "gamma_signal": 8218, "vega_signal": 2404, "option_type": "C", "stock_price": 253.02, "utc_time": 1773676710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676710000}, {"instrument": "AAPL", "mid_signal": 208290, "gamma_signal": 54718, "vega_signal": 6108, "option_type": "C", "stock_price": 252.95, "utc_time": 1773676715000}, {"instrument": "AAPL", "mid_signal": 747, "gamma_signal": 1944, "vega_signal": -3274, "option_type": "P", "stock_price": 252.95, "utc_time": 1773676715000}, {"instrument": "AAPL", "mid_signal": -145832, "gamma_signal": -34642, "vega_signal": -99087, "option_type": "C", "stock_price": 253.01, "utc_time": 1773676720000}, {"instrument": "AAPL", "mid_signal": 46793, "gamma_signal": -31363, "vega_signal": -5422, "option_type": "P", "stock_price": 253.01, "utc_time": 1773676720000}, {"instrument": "AAPL", "mid_signal": -1436, "gamma_signal": -395, "vega_signal": -780, "option_type": "C", "stock_price": 253.07, "utc_time": 1773676725000}, {"instrument": "AAPL", "mid_signal": 15685, "gamma_signal": -2813, "vega_signal": -3482, "option_type": "P", "stock_price": 253.07, "utc_time": 1773676725000}, {"instrument": "AAPL", "mid_signal": 394107, "gamma_signal": 31912, "vega_signal": 10798, "option_type": "C", "stock_price": 253.07, "utc_time": 1773676730000}, {"instrument": "AAPL", "mid_signal": -15229, "gamma_signal": 1675, "vega_signal": 5042, "option_type": "P", "stock_price": 253.07, "utc_time": 1773676730000}, {"instrument": "AAPL", "mid_signal": 3728, "gamma_signal": 1676, "vega_signal": -8595, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1773676735000}, {"instrument": "AAPL", "mid_signal": -15167, "gamma_signal": -611, "vega_signal": -18471, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676740000}, {"instrument": "AAPL", "mid_signal": -2799, "gamma_signal": 1897, "vega_signal": 259, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676740000}, {"instrument": "AAPL", "mid_signal": 5576, "gamma_signal": 1330, "vega_signal": 1463, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676745000}, {"instrument": "AAPL", "mid_signal": -82597, "gamma_signal": 10682, "vega_signal": 22254, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773676750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773676750000}, {"instrument": "AAPL", "mid_signal": 56245, "gamma_signal": 13667, "vega_signal": 43421, "option_type": "C", "stock_price": 253.17, "utc_time": 1773676755000}, {"instrument": "AAPL", "mid_signal": -9387, "gamma_signal": 316, "vega_signal": 9828, "option_type": "P", "stock_price": 253.17, "utc_time": 1773676755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.17, "utc_time": 1773676760000}, {"instrument": "AAPL", "mid_signal": -188692, "gamma_signal": 20513, "vega_signal": 43536, "option_type": "P", "stock_price": 253.17, "utc_time": 1773676760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676765000}, {"instrument": "AAPL", "mid_signal": 23328, "gamma_signal": 3759, "vega_signal": 15434, "option_type": "C", "stock_price": 253.1, "utc_time": 1773676770000}, {"instrument": "AAPL", "mid_signal": -55306, "gamma_signal": 4844, "vega_signal": 386, "option_type": "P", "stock_price": 253.1, "utc_time": 1773676770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773676775000}, {"instrument": "AAPL", "mid_signal": -7842, "gamma_signal": 1406, "vega_signal": 1741, "option_type": "P", "stock_price": 253.06, "utc_time": 1773676775000}, {"instrument": "AAPL", "mid_signal": 1597, "gamma_signal": 31, "vega_signal": 826, "option_type": "C", "stock_price": 253.025, "utc_time": 1773676780000}, {"instrument": "AAPL", "mid_signal": 4720, "gamma_signal": -724, "vega_signal": -1836, "option_type": "P", "stock_price": 253.025, "utc_time": 1773676780000}, {"instrument": "AAPL", "mid_signal": 5793, "gamma_signal": 348, "vega_signal": 862, "option_type": "C", "stock_price": 253.055, "utc_time": 1773676785000}, {"instrument": "AAPL", "mid_signal": -276127, "gamma_signal": 188228, "vega_signal": 24788, "option_type": "P", "stock_price": 253.055, "utc_time": 1773676785000}, {"instrument": "AAPL", "mid_signal": -52816, "gamma_signal": -6530, "vega_signal": -32165, "option_type": "C", "stock_price": 253.055, "utc_time": 1773676790000}, {"instrument": "AAPL", "mid_signal": -65357, "gamma_signal": 3141, "vega_signal": 40049, "option_type": "P", "stock_price": 253.055, "utc_time": 1773676790000}, {"instrument": "AAPL", "mid_signal": 35200, "gamma_signal": 4981, "vega_signal": 36433, "option_type": "C", "stock_price": 252.95, "utc_time": 1773676795000}, {"instrument": "AAPL", "mid_signal": -22501, "gamma_signal": -2714, "vega_signal": -388, "option_type": "P", "stock_price": 253.055, "utc_time": 1773676795000}, {"instrument": "AAPL", "mid_signal": -10728, "gamma_signal": 368, "vega_signal": -27776, "option_type": "C", "stock_price": 253, "utc_time": 1773676800000}, {"instrument": "AAPL", "mid_signal": -169334, "gamma_signal": 8251, "vega_signal": 46496, "option_type": "P", "stock_price": 253, "utc_time": 1773676800000}, {"instrument": "AAPL", "mid_signal": 110789, "gamma_signal": 11816, "vega_signal": 36613, "option_type": "C", "stock_price": 253.03, "utc_time": 1773676805000}, {"instrument": "AAPL", "mid_signal": -63759, "gamma_signal": 9540, "vega_signal": 999, "option_type": "P", "stock_price": 253.01, "utc_time": 1773676805000}, {"instrument": "AAPL", "mid_signal": 18473, "gamma_signal": 50, "vega_signal": 35140, "option_type": "C", "stock_price": 253.06, "utc_time": 1773676810000}, {"instrument": "AAPL", "mid_signal": 177413, "gamma_signal": -22379, "vega_signal": -50716, "option_type": "P", "stock_price": 253.06, "utc_time": 1773676810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773676815000}, {"instrument": "AAPL", "mid_signal": -9599, "gamma_signal": 173, "vega_signal": -2461, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676815000}, {"instrument": "AAPL", "mid_signal": -4559, "gamma_signal": -902, "vega_signal": -1797, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676820000}, {"instrument": "AAPL", "mid_signal": 8873, "gamma_signal": -1119, "vega_signal": -2537, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676820000}, {"instrument": "AAPL", "mid_signal": -42564, "gamma_signal": -31926, "vega_signal": -3702, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676825000}, {"instrument": "AAPL", "mid_signal": -151563, "gamma_signal": 4351, "vega_signal": 293980, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676830000}, {"instrument": "AAPL", "mid_signal": -10240, "gamma_signal": -1832, "vega_signal": -8769, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676835000}, {"instrument": "AAPL", "mid_signal": 5029, "gamma_signal": -301, "vega_signal": -5303, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676835000}, {"instrument": "AAPL", "mid_signal": -555, "gamma_signal": 334, "vega_signal": -2695, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676840000}, {"instrument": "AAPL", "mid_signal": 49857, "gamma_signal": -10483, "vega_signal": -13691, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676840000}, {"instrument": "AAPL", "mid_signal": 12599, "gamma_signal": 3432, "vega_signal": 20099, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676845000}, {"instrument": "AAPL", "mid_signal": -6196, "gamma_signal": 22209, "vega_signal": 2646, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676845000}, {"instrument": "AAPL", "mid_signal": 4332, "gamma_signal": 1197, "vega_signal": 2351, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676850000}, {"instrument": "AAPL", "mid_signal": 2924, "gamma_signal": -6216, "vega_signal": 1178, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676850000}, {"instrument": "AAPL", "mid_signal": 9578, "gamma_signal": 1678, "vega_signal": 1877, "option_type": "C", "stock_price": 253.16, "utc_time": 1773676855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676855000}, {"instrument": "AAPL", "mid_signal": -11302, "gamma_signal": -1617, "vega_signal": -7799, "option_type": "C", "stock_price": 253.16, "utc_time": 1773676860000}, {"instrument": "AAPL", "mid_signal": 2623, "gamma_signal": -1807, "vega_signal": -246, "option_type": "P", "stock_price": 253.16, "utc_time": 1773676860000}, {"instrument": "AAPL", "mid_signal": -81288, "gamma_signal": -62236, "vega_signal": -5229, "option_type": "C", "stock_price": 253.07, "utc_time": 1773676865000}, {"instrument": "AAPL", "mid_signal": -93376, "gamma_signal": 10089, "vega_signal": 21742, "option_type": "P", "stock_price": 253.08, "utc_time": 1773676865000}, {"instrument": "AAPL", "mid_signal": -13869, "gamma_signal": -602, "vega_signal": -19656, "option_type": "C", "stock_price": 253.07, "utc_time": 1773676870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1773676870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1773676875000}, {"instrument": "AAPL", "mid_signal": -59431, "gamma_signal": 8217, "vega_signal": 836, "option_type": "P", "stock_price": 253.07, "utc_time": 1773676875000}, {"instrument": "AAPL", "mid_signal": 25516, "gamma_signal": 4156, "vega_signal": 19785, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773676880000}, {"instrument": "AAPL", "mid_signal": 36537, "gamma_signal": -37, "vega_signal": 70042, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676885000}, {"instrument": "AAPL", "mid_signal": 16370, "gamma_signal": 1065, "vega_signal": 2545, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676890000}, {"instrument": "AAPL", "mid_signal": 7870, "gamma_signal": -5421, "vega_signal": -739, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676890000}, {"instrument": "AAPL", "mid_signal": 130415, "gamma_signal": 3482, "vega_signal": 81487, "option_type": "C", "stock_price": 253.14, "utc_time": 1773676895000}, {"instrument": "AAPL", "mid_signal": 118937, "gamma_signal": -23477, "vega_signal": -24438, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676895000}, {"instrument": "AAPL", "mid_signal": -39604, "gamma_signal": -29021, "vega_signal": -3096, "option_type": "C", "stock_price": 253.185, "utc_time": 1773676900000}, {"instrument": "AAPL", "mid_signal": 33182, "gamma_signal": -3402, "vega_signal": -42795, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676900000}, {"instrument": "AAPL", "mid_signal": 252759, "gamma_signal": 14927, "vega_signal": 29477, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773676910000}, {"instrument": "AAPL", "mid_signal": -45804, "gamma_signal": 6955, "vega_signal": 6039, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676910000}, {"instrument": "AAPL", "mid_signal": 23317, "gamma_signal": 4578, "vega_signal": 9115, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676915000}, {"instrument": "AAPL", "mid_signal": 2893, "gamma_signal": 801, "vega_signal": 1570, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676920000}, {"instrument": "AAPL", "mid_signal": -252972, "gamma_signal": 173327, "vega_signal": 23739, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676920000}, {"instrument": "AAPL", "mid_signal": -6635, "gamma_signal": -1598, "vega_signal": -3122, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676925000}, {"instrument": "AAPL", "mid_signal": -1735, "gamma_signal": 3134, "vega_signal": -1210, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676930000}, {"instrument": "AAPL", "mid_signal": -9428, "gamma_signal": 4519, "vega_signal": 516, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676930000}, {"instrument": "AAPL", "mid_signal": 246535, "gamma_signal": 14017, "vega_signal": 82640, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676935000}, {"instrument": "AAPL", "mid_signal": 18737, "gamma_signal": -1668, "vega_signal": -14548, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676935000}, {"instrument": "AAPL", "mid_signal": -19352, "gamma_signal": -1423, "vega_signal": -8400, "option_type": "C", "stock_price": 253.15, "utc_time": 1773676940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773676940000}, {"instrument": "AAPL", "mid_signal": 9324, "gamma_signal": 1830, "vega_signal": 3645, "option_type": "C", "stock_price": 253.13, "utc_time": 1773676945000}, {"instrument": "AAPL", "mid_signal": -2608, "gamma_signal": 1787, "vega_signal": 245, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676945000}, {"instrument": "AAPL", "mid_signal": 14269, "gamma_signal": 2607, "vega_signal": 3702, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773676950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773676955000}, {"instrument": "AAPL", "mid_signal": -9430, "gamma_signal": 4520, "vega_signal": 516, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676955000}, {"instrument": "AAPL", "mid_signal": 5676, "gamma_signal": 1361, "vega_signal": 1478, "option_type": "C", "stock_price": 253.18, "utc_time": 1773676960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773676960000}, {"instrument": "AAPL", "mid_signal": -4493, "gamma_signal": 2200, "vega_signal": -311, "option_type": "C", "stock_price": 253.19, "utc_time": 1773676965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773676965000}, {"instrument": "AAPL", "mid_signal": -102735, "gamma_signal": -193, "vega_signal": -176355, "option_type": "C", "stock_price": 253.12, "utc_time": 1773676970000}, {"instrument": "AAPL", "mid_signal": -447666, "gamma_signal": 199655, "vega_signal": 67933, "option_type": "P", "stock_price": 253.12, "utc_time": 1773676970000}, {"instrument": "AAPL", "mid_signal": 10045, "gamma_signal": 442, "vega_signal": 8093, "option_type": "C", "stock_price": 253.12, "utc_time": 1773676975000}, {"instrument": "AAPL", "mid_signal": -62922, "gamma_signal": 10090, "vega_signal": 1039, "option_type": "P", "stock_price": 253.12, "utc_time": 1773676975000}, {"instrument": "AAPL", "mid_signal": 54041, "gamma_signal": 5495, "vega_signal": 17608, "option_type": "C", "stock_price": 253.12, "utc_time": 1773676980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773676980000}, {"instrument": "AAPL", "mid_signal": -106968, "gamma_signal": -63401, "vega_signal": -47165, "option_type": "C", "stock_price": 253.12, "utc_time": 1773676985000}, {"instrument": "AAPL", "mid_signal": -13028, "gamma_signal": 1349, "vega_signal": 8958, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676985000}, {"instrument": "AAPL", "mid_signal": -262, "gamma_signal": 1986, "vega_signal": -1677, "option_type": "C", "stock_price": 253.03, "utc_time": 1773676990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773676990000}, {"instrument": "AAPL", "mid_signal": 28575, "gamma_signal": 18170, "vega_signal": 5571, "option_type": "C", "stock_price": 253.05, "utc_time": 1773676995000}, {"instrument": "AAPL", "mid_signal": 113254, "gamma_signal": -42867, "vega_signal": -9242, "option_type": "P", "stock_price": 253.05, "utc_time": 1773676995000}, {"instrument": "AAPL", "mid_signal": 1329, "gamma_signal": 150, "vega_signal": 2040, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677000000}, {"instrument": "AAPL", "mid_signal": -62905, "gamma_signal": 10087, "vega_signal": 1039, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677000000}, {"instrument": "AAPL", "mid_signal": -2686, "gamma_signal": -639, "vega_signal": -1254, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677005000}, {"instrument": "AAPL", "mid_signal": -189167, "gamma_signal": 142053, "vega_signal": 18104, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1773677010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.09, "utc_time": 1773677010000}, {"instrument": "AAPL", "mid_signal": -27441, "gamma_signal": -2495, "vega_signal": 23205, "option_type": "C", "stock_price": 253.09, "utc_time": 1773677015000}, {"instrument": "AAPL", "mid_signal": 25158, "gamma_signal": -251, "vega_signal": -23, "option_type": "P", "stock_price": 253.09, "utc_time": 1773677015000}, {"instrument": "AAPL", "mid_signal": 19607, "gamma_signal": 5584, "vega_signal": 1975, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677020000}, {"instrument": "AAPL", "mid_signal": -23104, "gamma_signal": 4163, "vega_signal": 5181, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677020000}, {"instrument": "AAPL", "mid_signal": 19325, "gamma_signal": 975, "vega_signal": 14508, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677025000}, {"instrument": "AAPL", "mid_signal": -1425, "gamma_signal": -7792, "vega_signal": 33286, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677025000}, {"instrument": "AAPL", "mid_signal": -34896, "gamma_signal": -1124, "vega_signal": -37702, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677030000}, {"instrument": "AAPL", "mid_signal": -7311, "gamma_signal": 5515, "vega_signal": 896, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677030000}, {"instrument": "AAPL", "mid_signal": -25100, "gamma_signal": -4644, "vega_signal": 30530, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677035000}, {"instrument": "AAPL", "mid_signal": -10493, "gamma_signal": -1248, "vega_signal": -2669, "option_type": "C", "stock_price": 253.23, "utc_time": 1773677040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773677040000}, {"instrument": "AAPL", "mid_signal": 48019, "gamma_signal": 33559, "vega_signal": 10666, "option_type": "C", "stock_price": 253.19, "utc_time": 1773677045000}, {"instrument": "AAPL", "mid_signal": 4825, "gamma_signal": -324, "vega_signal": -8842, "option_type": "P", "stock_price": 253.19, "utc_time": 1773677045000}, {"instrument": "AAPL", "mid_signal": 7372, "gamma_signal": 2269, "vega_signal": -2751, "option_type": "C", "stock_price": 253.21, "utc_time": 1773677050000}, {"instrument": "AAPL", "mid_signal": -9592, "gamma_signal": 4435, "vega_signal": 517, "option_type": "P", "stock_price": 253.21, "utc_time": 1773677050000}, {"instrument": "AAPL", "mid_signal": 56998, "gamma_signal": 6402, "vega_signal": 18592, "option_type": "C", "stock_price": 253.22, "utc_time": 1773677055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773677055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.24, "utc_time": 1773677060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1773677060000}, {"instrument": "AAPL", "mid_signal": 24757, "gamma_signal": 409, "vega_signal": 23943, "option_type": "C", "stock_price": 253.21, "utc_time": 1773677065000}, {"instrument": "AAPL", "mid_signal": 31964, "gamma_signal": -1504, "vega_signal": -22326, "option_type": "P", "stock_price": 253.24, "utc_time": 1773677065000}, {"instrument": "AAPL", "mid_signal": -26726, "gamma_signal": -20036, "vega_signal": -2109, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677070000}, {"instrument": "AAPL", "mid_signal": 4680, "gamma_signal": -715, "vega_signal": -1826, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677070000}, {"instrument": "AAPL", "mid_signal": -3234, "gamma_signal": -296, "vega_signal": -3976, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677075000}, {"instrument": "AAPL", "mid_signal": -15286, "gamma_signal": -727, "vega_signal": -4319, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677080000}, {"instrument": "AAPL", "mid_signal": -78246, "gamma_signal": 15753, "vega_signal": 11814, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677085000}, {"instrument": "AAPL", "mid_signal": -96803, "gamma_signal": -16661, "vega_signal": -138124, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677090000}, {"instrument": "AAPL", "mid_signal": -2782, "gamma_signal": 1876, "vega_signal": 255, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677090000}, {"instrument": "AAPL", "mid_signal": -32587, "gamma_signal": -1251, "vega_signal": -36213, "option_type": "C", "stock_price": 252.975, "utc_time": 1773677095000}, {"instrument": "AAPL", "mid_signal": -7391, "gamma_signal": 5631, "vega_signal": 902, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677095000}, {"instrument": "AAPL", "mid_signal": -6792, "gamma_signal": -1328, "vega_signal": -3880, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677100000}, {"instrument": "AAPL", "mid_signal": -185514, "gamma_signal": -1466, "vega_signal": -10923, "option_type": "P", "stock_price": 252.96, "utc_time": 1773677100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773677105000}, {"instrument": "AAPL", "mid_signal": -43978, "gamma_signal": 6325, "vega_signal": 575, "option_type": "P", "stock_price": 252.92, "utc_time": 1773677105000}, {"instrument": "AAPL", "mid_signal": 86869, "gamma_signal": 18419, "vega_signal": -15785, "option_type": "C", "stock_price": 252.92, "utc_time": 1773677110000}, {"instrument": "AAPL", "mid_signal": -51176, "gamma_signal": 19708, "vega_signal": 4794, "option_type": "P", "stock_price": 252.92, "utc_time": 1773677110000}, {"instrument": "AAPL", "mid_signal": -7685, "gamma_signal": -1412, "vega_signal": -2812, "option_type": "C", "stock_price": 252.92, "utc_time": 1773677115000}, {"instrument": "AAPL", "mid_signal": 113784, "gamma_signal": -17372, "vega_signal": -68858, "option_type": "P", "stock_price": 253, "utc_time": 1773677115000}, {"instrument": "AAPL", "mid_signal": 3975, "gamma_signal": 3212, "vega_signal": 326, "option_type": "C", "stock_price": 253, "utc_time": 1773677120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773677120000}, {"instrument": "AAPL", "mid_signal": -125094, "gamma_signal": -11469, "vega_signal": -148721, "option_type": "C", "stock_price": 253, "utc_time": 1773677125000}, {"instrument": "AAPL", "mid_signal": -290032, "gamma_signal": 192367, "vega_signal": 27023, "option_type": "P", "stock_price": 253, "utc_time": 1773677125000}, {"instrument": "AAPL", "mid_signal": 7948, "gamma_signal": 6423, "vega_signal": 651, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677130000}, {"instrument": "AAPL", "mid_signal": -326562, "gamma_signal": 37132, "vega_signal": 743, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677130000}, {"instrument": "AAPL", "mid_signal": 138772, "gamma_signal": 97350, "vega_signal": 14976, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677135000}, {"instrument": "AAPL", "mid_signal": 9857, "gamma_signal": -4611, "vega_signal": -520, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677135000}, {"instrument": "AAPL", "mid_signal": 23122, "gamma_signal": 7705, "vega_signal": 16624, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677140000}, {"instrument": "AAPL", "mid_signal": 18621, "gamma_signal": 12712, "vega_signal": 13913, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677145000}, {"instrument": "AAPL", "mid_signal": 4732, "gamma_signal": -720, "vega_signal": -1838, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677145000}, {"instrument": "AAPL", "mid_signal": -132393, "gamma_signal": -117778, "vega_signal": -17342, "option_type": "C", "stock_price": 252.99, "utc_time": 1773677150000}, {"instrument": "AAPL", "mid_signal": 2247, "gamma_signal": -1740, "vega_signal": -273, "option_type": "P", "stock_price": 252.99, "utc_time": 1773677150000}, {"instrument": "AAPL", "mid_signal": -57355, "gamma_signal": -10864, "vega_signal": -12163, "option_type": "C", "stock_price": 252.91, "utc_time": 1773677155000}, {"instrument": "AAPL", "mid_signal": 15702, "gamma_signal": -8482, "vega_signal": 1662, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677155000}, {"instrument": "AAPL", "mid_signal": -34179, "gamma_signal": 9721, "vega_signal": -37620, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677160000}, {"instrument": "AAPL", "mid_signal": 117143, "gamma_signal": -18176, "vega_signal": -24618, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677165000}, {"instrument": "AAPL", "mid_signal": 48661, "gamma_signal": -22938, "vega_signal": -1300, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677165000}, {"instrument": "AAPL", "mid_signal": 1312, "gamma_signal": 1082, "vega_signal": -2064, "option_type": "C", "stock_price": 252.945, "utc_time": 1773677170000}, {"instrument": "AAPL", "mid_signal": 10307, "gamma_signal": -4689, "vega_signal": -353, "option_type": "P", "stock_price": 252.945, "utc_time": 1773677170000}, {"instrument": "AAPL", "mid_signal": 7051, "gamma_signal": 1511, "vega_signal": 2992, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677175000}, {"instrument": "AAPL", "mid_signal": 40737, "gamma_signal": 2295, "vega_signal": 358, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677175000}, {"instrument": "AAPL", "mid_signal": 29312, "gamma_signal": 8186, "vega_signal": 13330, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677180000}, {"instrument": "AAPL", "mid_signal": -22990, "gamma_signal": -11758, "vega_signal": -10774, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677185000}, {"instrument": "AAPL", "mid_signal": 16451, "gamma_signal": 7342, "vega_signal": 5575, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677190000}, {"instrument": "AAPL", "mid_signal": 103416, "gamma_signal": -46869, "vega_signal": -4827, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677190000}, {"instrument": "AAPL", "mid_signal": 106245, "gamma_signal": 79118, "vega_signal": 15564, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677195000}, {"instrument": "AAPL", "mid_signal": -122882, "gamma_signal": -93615, "vega_signal": -25562, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773677200000}, {"instrument": "AAPL", "mid_signal": 35913, "gamma_signal": 3601, "vega_signal": 5818, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677205000}, {"instrument": "AAPL", "mid_signal": 19865, "gamma_signal": -14125, "vega_signal": -1869, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677205000}, {"instrument": "AAPL", "mid_signal": -61998, "gamma_signal": 48729, "vega_signal": -135260, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677210000}, {"instrument": "AAPL", "mid_signal": 41663, "gamma_signal": -6728, "vega_signal": -702, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677220000}, {"instrument": "AAPL", "mid_signal": 215199, "gamma_signal": -8614, "vega_signal": -3981, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677220000}, {"instrument": "AAPL", "mid_signal": 18478, "gamma_signal": 51, "vega_signal": 35163, "option_type": "C", "stock_price": 253.12, "utc_time": 1773677225000}, {"instrument": "AAPL", "mid_signal": 152106, "gamma_signal": -77402, "vega_signal": 526, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677225000}, {"instrument": "AAPL", "mid_signal": -2366, "gamma_signal": -293, "vega_signal": -1419, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773677230000}, {"instrument": "AAPL", "mid_signal": -15639, "gamma_signal": -3300, "vega_signal": -7584, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773677235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1773677240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773677240000}, {"instrument": "AAPL", "mid_signal": 7231, "gamma_signal": 2001, "vega_signal": 3922, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773677245000}, {"instrument": "AAPL", "mid_signal": -34125, "gamma_signal": -842, "vega_signal": -8344, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677250000}, {"instrument": "AAPL", "mid_signal": -233155, "gamma_signal": 35720, "vega_signal": 91099, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773677260000}, {"instrument": "AAPL", "mid_signal": 221653, "gamma_signal": -8979, "vega_signal": -10112, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1773677265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773677265000}, {"instrument": "AAPL", "mid_signal": -5295, "gamma_signal": -213, "vega_signal": -9358, "option_type": "C", "stock_price": 253.13, "utc_time": 1773677270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773677270000}, {"instrument": "AAPL", "mid_signal": -113792, "gamma_signal": -7539, "vega_signal": -92797, "option_type": "C", "stock_price": 253.24, "utc_time": 1773677275000}, {"instrument": "AAPL", "mid_signal": -669, "gamma_signal": 122, "vega_signal": 419, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677275000}, {"instrument": "AAPL", "mid_signal": 11555, "gamma_signal": 1474, "vega_signal": 10730, "option_type": "C", "stock_price": 253.23, "utc_time": 1773677280000}, {"instrument": "AAPL", "mid_signal": 11695, "gamma_signal": -1268, "vega_signal": -2718, "option_type": "P", "stock_price": 253.23, "utc_time": 1773677280000}, {"instrument": "AAPL", "mid_signal": -579, "gamma_signal": -119, "vega_signal": -608, "option_type": "C", "stock_price": 253.23, "utc_time": 1773677285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773677285000}, {"instrument": "AAPL", "mid_signal": -7940, "gamma_signal": -6618, "vega_signal": -647, "option_type": "C", "stock_price": 253.21, "utc_time": 1773677290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1773677290000}, {"instrument": "AAPL", "mid_signal": 11320, "gamma_signal": 2697, "vega_signal": 2947, "option_type": "C", "stock_price": 253.21, "utc_time": 1773677295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773677295000}, {"instrument": "AAPL", "mid_signal": -692, "gamma_signal": 336, "vega_signal": -1134, "option_type": "C", "stock_price": 253.28, "utc_time": 1773677300000}, {"instrument": "AAPL", "mid_signal": 96021, "gamma_signal": -46015, "vega_signal": -5127, "option_type": "P", "stock_price": 253.26, "utc_time": 1773677300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1773677305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1773677305000}, {"instrument": "AAPL", "mid_signal": 6320, "gamma_signal": -8772, "vega_signal": 16059, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677310000}, {"instrument": "AAPL", "mid_signal": -294, "gamma_signal": 210, "vega_signal": 41, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677310000}, {"instrument": "AAPL", "mid_signal": -28298, "gamma_signal": -6743, "vega_signal": -7368, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677315000}, {"instrument": "AAPL", "mid_signal": 43737, "gamma_signal": 9958, "vega_signal": 33388, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677320000}, {"instrument": "AAPL", "mid_signal": 1759, "gamma_signal": -261, "vega_signal": -1198, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677320000}, {"instrument": "AAPL", "mid_signal": 44653, "gamma_signal": 13607, "vega_signal": -1094, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677325000}, {"instrument": "AAPL", "mid_signal": 4654, "gamma_signal": 918, "vega_signal": 1820, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677330000}, {"instrument": "AAPL", "mid_signal": -138569, "gamma_signal": 47369, "vega_signal": 115401, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677330000}, {"instrument": "AAPL", "mid_signal": 3128, "gamma_signal": -1111, "vega_signal": 12234, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677335000}, {"instrument": "AAPL", "mid_signal": -39906, "gamma_signal": 3825, "vega_signal": 64687, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677340000}, {"instrument": "AAPL", "mid_signal": 620, "gamma_signal": -81, "vega_signal": -521, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677340000}, {"instrument": "AAPL", "mid_signal": -134617, "gamma_signal": -15635, "vega_signal": -16908, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677345000}, {"instrument": "AAPL", "mid_signal": -63751, "gamma_signal": 10281, "vega_signal": 983, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677345000}, {"instrument": "AAPL", "mid_signal": 4044, "gamma_signal": 388, "vega_signal": 4090, "option_type": "C", "stock_price": 253.1, "utc_time": 1773677350000}, {"instrument": "AAPL", "mid_signal": 193550, "gamma_signal": -13142, "vega_signal": -13274, "option_type": "P", "stock_price": 253.01, "utc_time": 1773677350000}, {"instrument": "AAPL", "mid_signal": 15521, "gamma_signal": 1246, "vega_signal": 5810, "option_type": "C", "stock_price": 253.01, "utc_time": 1773677355000}, {"instrument": "AAPL", "mid_signal": 72929, "gamma_signal": -14934, "vega_signal": -1488, "option_type": "P", "stock_price": 253.01, "utc_time": 1773677355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773677360000}, {"instrument": "AAPL", "mid_signal": -1098, "gamma_signal": -2, "vega_signal": 2890, "option_type": "P", "stock_price": 253.02, "utc_time": 1773677360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773677365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773677365000}, {"instrument": "AAPL", "mid_signal": 1037, "gamma_signal": 2533, "vega_signal": -652, "option_type": "C", "stock_price": 253, "utc_time": 1773677370000}, {"instrument": "AAPL", "mid_signal": -63716, "gamma_signal": 10275, "vega_signal": 983, "option_type": "P", "stock_price": 253, "utc_time": 1773677370000}, {"instrument": "AAPL", "mid_signal": 28040, "gamma_signal": 15362, "vega_signal": 7413, "option_type": "C", "stock_price": 252.85, "utc_time": 1773677375000}, {"instrument": "AAPL", "mid_signal": -195266, "gamma_signal": 13718, "vega_signal": 5419, "option_type": "P", "stock_price": 252.85, "utc_time": 1773677375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1773677380000}, {"instrument": "AAPL", "mid_signal": 14837, "gamma_signal": -1063, "vega_signal": -4518, "option_type": "P", "stock_price": 252.89, "utc_time": 1773677380000}, {"instrument": "AAPL", "mid_signal": -86564, "gamma_signal": -29458, "vega_signal": -1644, "option_type": "C", "stock_price": 252.83, "utc_time": 1773677385000}, {"instrument": "AAPL", "mid_signal": 3331, "gamma_signal": -543, "vega_signal": -1459, "option_type": "P", "stock_price": 252.89, "utc_time": 1773677385000}, {"instrument": "AAPL", "mid_signal": -629526, "gamma_signal": -153779, "vega_signal": -157216, "option_type": "C", "stock_price": 252.83, "utc_time": 1773677390000}, {"instrument": "AAPL", "mid_signal": -1520703, "gamma_signal": 143010, "vega_signal": 253910, "option_type": "P", "stock_price": 252.81, "utc_time": 1773677390000}, {"instrument": "AAPL", "mid_signal": 57490, "gamma_signal": 51306, "vega_signal": 4995, "option_type": "C", "stock_price": 252.87, "utc_time": 1773677395000}, {"instrument": "AAPL", "mid_signal": 8450, "gamma_signal": 18934, "vega_signal": 6940, "option_type": "P", "stock_price": 252.91, "utc_time": 1773677395000}, {"instrument": "AAPL", "mid_signal": -20574, "gamma_signal": -822, "vega_signal": -36715, "option_type": "C", "stock_price": 252.85, "utc_time": 1773677400000}, {"instrument": "AAPL", "mid_signal": -237408, "gamma_signal": 34413, "vega_signal": 39130, "option_type": "P", "stock_price": 252.85, "utc_time": 1773677400000}, {"instrument": "AAPL", "mid_signal": -85274, "gamma_signal": -25939, "vega_signal": -8650, "option_type": "C", "stock_price": 252.87, "utc_time": 1773677405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1773677405000}, {"instrument": "AAPL", "mid_signal": 5668, "gamma_signal": 9465, "vega_signal": -2753, "option_type": "C", "stock_price": 252.855, "utc_time": 1773677410000}, {"instrument": "AAPL", "mid_signal": -2806, "gamma_signal": 592, "vega_signal": -594, "option_type": "P", "stock_price": 252.855, "utc_time": 1773677410000}, {"instrument": "AAPL", "mid_signal": 1958, "gamma_signal": 139, "vega_signal": 3766, "option_type": "C", "stock_price": 252.855, "utc_time": 1773677415000}, {"instrument": "AAPL", "mid_signal": -21410, "gamma_signal": 9858, "vega_signal": 1048, "option_type": "P", "stock_price": 252.855, "utc_time": 1773677415000}, {"instrument": "AAPL", "mid_signal": 7684, "gamma_signal": 3287, "vega_signal": 3244, "option_type": "C", "stock_price": 252.87, "utc_time": 1773677420000}, {"instrument": "AAPL", "mid_signal": 201868, "gamma_signal": -13152, "vega_signal": -13841, "option_type": "P", "stock_price": 252.87, "utc_time": 1773677420000}, {"instrument": "AAPL", "mid_signal": 311901, "gamma_signal": 281381, "vega_signal": 25733, "option_type": "C", "stock_price": 252.9, "utc_time": 1773677425000}, {"instrument": "AAPL", "mid_signal": -201309, "gamma_signal": 18352, "vega_signal": 37882, "option_type": "P", "stock_price": 252.9, "utc_time": 1773677425000}, {"instrument": "AAPL", "mid_signal": -37801, "gamma_signal": -545, "vega_signal": -16930, "option_type": "C", "stock_price": 252.93, "utc_time": 1773677430000}, {"instrument": "AAPL", "mid_signal": 199021, "gamma_signal": -11131, "vega_signal": -13586, "option_type": "P", "stock_price": 252.93, "utc_time": 1773677430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1773677435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1773677435000}, {"instrument": "AAPL", "mid_signal": -20957, "gamma_signal": -2228, "vega_signal": -11219, "option_type": "C", "stock_price": 252.93, "utc_time": 1773677440000}, {"instrument": "AAPL", "mid_signal": 9563, "gamma_signal": -13617, "vega_signal": 1927, "option_type": "P", "stock_price": 252.93, "utc_time": 1773677440000}, {"instrument": "AAPL", "mid_signal": 117128, "gamma_signal": 17949, "vega_signal": -10553, "option_type": "C", "stock_price": 252.91, "utc_time": 1773677445000}, {"instrument": "AAPL", "mid_signal": -17062, "gamma_signal": 2512, "vega_signal": 1681, "option_type": "P", "stock_price": 252.91, "utc_time": 1773677445000}, {"instrument": "AAPL", "mid_signal": 21818, "gamma_signal": 1434, "vega_signal": 3459, "option_type": "C", "stock_price": 252.91, "utc_time": 1773677450000}, {"instrument": "AAPL", "mid_signal": -1299, "gamma_signal": 231, "vega_signal": 719, "option_type": "P", "stock_price": 252.91, "utc_time": 1773677450000}, {"instrument": "AAPL", "mid_signal": 14198, "gamma_signal": 214, "vega_signal": 14646, "option_type": "C", "stock_price": 252.91, "utc_time": 1773677455000}, {"instrument": "AAPL", "mid_signal": -17284, "gamma_signal": 80, "vega_signal": 7958, "option_type": "P", "stock_price": 252.91, "utc_time": 1773677455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773677460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773677460000}, {"instrument": "AAPL", "mid_signal": -29667, "gamma_signal": -5606, "vega_signal": -12194, "option_type": "C", "stock_price": 252.92, "utc_time": 1773677465000}, {"instrument": "AAPL", "mid_signal": -1173726, "gamma_signal": 20571, "vega_signal": 3092387, "option_type": "P", "stock_price": 252.92, "utc_time": 1773677465000}, {"instrument": "AAPL", "mid_signal": 4371, "gamma_signal": 883, "vega_signal": 1746, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677470000}, {"instrument": "AAPL", "mid_signal": -18170, "gamma_signal": -4617, "vega_signal": 48465, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677475000}, {"instrument": "AAPL", "mid_signal": -3204, "gamma_signal": -2866, "vega_signal": -278, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677480000}, {"instrument": "AAPL", "mid_signal": 5881, "gamma_signal": 1579, "vega_signal": 4003, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677485000}, {"instrument": "AAPL", "mid_signal": -26276, "gamma_signal": -1321, "vega_signal": -35270, "option_type": "C", "stock_price": 252.98, "utc_time": 1773677490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773677490000}, {"instrument": "AAPL", "mid_signal": 365505, "gamma_signal": 43768, "vega_signal": 25985, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677495000}, {"instrument": "AAPL", "mid_signal": 90337, "gamma_signal": -4127, "vega_signal": -276, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677495000}, {"instrument": "AAPL", "mid_signal": 19894, "gamma_signal": 1294, "vega_signal": 6583, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677505000}, {"instrument": "AAPL", "mid_signal": -6724, "gamma_signal": 480, "vega_signal": 7221, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677510000}, {"instrument": "AAPL", "mid_signal": -12199, "gamma_signal": 910, "vega_signal": -4871, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677510000}, {"instrument": "AAPL", "mid_signal": 11575, "gamma_signal": 60, "vega_signal": 23105, "option_type": "C", "stock_price": 252.995, "utc_time": 1773677515000}, {"instrument": "AAPL", "mid_signal": 11779, "gamma_signal": -1269, "vega_signal": -2716, "option_type": "P", "stock_price": 252.995, "utc_time": 1773677515000}, {"instrument": "AAPL", "mid_signal": 185488, "gamma_signal": 5514, "vega_signal": 13500, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677520000}, {"instrument": "AAPL", "mid_signal": 11846, "gamma_signal": -1114, "vega_signal": -3566, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677520000}, {"instrument": "AAPL", "mid_signal": -21124, "gamma_signal": -190, "vega_signal": -48078, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773677525000}, {"instrument": "AAPL", "mid_signal": -11503, "gamma_signal": -732, "vega_signal": -4999, "option_type": "C", "stock_price": 253.03, "utc_time": 1773677530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773677530000}, {"instrument": "AAPL", "mid_signal": 7193, "gamma_signal": 6326, "vega_signal": 600, "option_type": "C", "stock_price": 253.03, "utc_time": 1773677535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773677535000}, {"instrument": "AAPL", "mid_signal": -13498, "gamma_signal": -1360, "vega_signal": -2992, "option_type": "C", "stock_price": 253.03, "utc_time": 1773677540000}, {"instrument": "AAPL", "mid_signal": -62997, "gamma_signal": 9526, "vega_signal": 2441, "option_type": "P", "stock_price": 253.03, "utc_time": 1773677540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773677545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773677545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677555000}, {"instrument": "AAPL", "mid_signal": -7841, "gamma_signal": 1401, "vega_signal": 1737, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677560000}, {"instrument": "AAPL", "mid_signal": 9806, "gamma_signal": -4863, "vega_signal": -511, "option_type": "P", "stock_price": 252.93, "utc_time": 1773677560000}, {"instrument": "AAPL", "mid_signal": 118878, "gamma_signal": 11470, "vega_signal": 42647, "option_type": "C", "stock_price": 252.95, "utc_time": 1773677565000}, {"instrument": "AAPL", "mid_signal": 9911, "gamma_signal": -1383, "vega_signal": -3017, "option_type": "P", "stock_price": 252.95, "utc_time": 1773677565000}, {"instrument": "AAPL", "mid_signal": 101986, "gamma_signal": 12494, "vega_signal": 26436, "option_type": "C", "stock_price": 252.93, "utc_time": 1773677570000}, {"instrument": "AAPL", "mid_signal": -306571, "gamma_signal": 8883, "vega_signal": 7826, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773677575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773677575000}, {"instrument": "AAPL", "mid_signal": -42124, "gamma_signal": -5767, "vega_signal": -11995, "option_type": "C", "stock_price": 253, "utc_time": 1773677580000}, {"instrument": "AAPL", "mid_signal": 199763, "gamma_signal": -21408, "vega_signal": -46039, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677580000}, {"instrument": "AAPL", "mid_signal": 29702, "gamma_signal": 3389, "vega_signal": 34168, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677585000}, {"instrument": "AAPL", "mid_signal": -9318, "gamma_signal": 153, "vega_signal": 22065, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677590000}, {"instrument": "AAPL", "mid_signal": 231045, "gamma_signal": -7890, "vega_signal": -7790, "option_type": "P", "stock_price": 253.05, "utc_time": 1773677590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773677595000}, {"instrument": "AAPL", "mid_signal": -28008, "gamma_signal": 48014, "vega_signal": 5135, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677595000}, {"instrument": "AAPL", "mid_signal": 10205, "gamma_signal": 1250, "vega_signal": 2645, "option_type": "C", "stock_price": 253.1, "utc_time": 1773677600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677600000}, {"instrument": "AAPL", "mid_signal": 199554, "gamma_signal": 10468, "vega_signal": 14243, "option_type": "C", "stock_price": 253.07, "utc_time": 1773677605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677605000}, {"instrument": "AAPL", "mid_signal": -61863, "gamma_signal": -778, "vega_signal": -86188, "option_type": "C", "stock_price": 253.06, "utc_time": 1773677610000}, {"instrument": "AAPL", "mid_signal": 20787, "gamma_signal": -1299, "vega_signal": -10795, "option_type": "P", "stock_price": 253.07, "utc_time": 1773677610000}, {"instrument": "AAPL", "mid_signal": 9239, "gamma_signal": 1660, "vega_signal": 1850, "option_type": "C", "stock_price": 253.06, "utc_time": 1773677615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677615000}, {"instrument": "AAPL", "mid_signal": -81694, "gamma_signal": -15177, "vega_signal": -100205, "option_type": "C", "stock_price": 253.06, "utc_time": 1773677620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677620000}, {"instrument": "AAPL", "mid_signal": -2601, "gamma_signal": -626, "vega_signal": -1223, "option_type": "C", "stock_price": 253.06, "utc_time": 1773677625000}, {"instrument": "AAPL", "mid_signal": -2463, "gamma_signal": 414, "vega_signal": 1176, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677625000}, {"instrument": "AAPL", "mid_signal": 10354, "gamma_signal": 1248, "vega_signal": 2656, "option_type": "C", "stock_price": 253.06, "utc_time": 1773677630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677630000}, {"instrument": "AAPL", "mid_signal": -18485, "gamma_signal": -886, "vega_signal": -2256, "option_type": "C", "stock_price": 252.99, "utc_time": 1773677635000}, {"instrument": "AAPL", "mid_signal": -4070, "gamma_signal": 101, "vega_signal": 11164, "option_type": "P", "stock_price": 252.99, "utc_time": 1773677635000}, {"instrument": "AAPL", "mid_signal": -106725, "gamma_signal": -11003, "vega_signal": -35075, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677640000}, {"instrument": "AAPL", "mid_signal": 235567, "gamma_signal": -25341, "vega_signal": -54308, "option_type": "P", "stock_price": 252.97, "utc_time": 1773677640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677645000}, {"instrument": "AAPL", "mid_signal": -232749, "gamma_signal": 5115, "vega_signal": 407432, "option_type": "P", "stock_price": 252.97, "utc_time": 1773677645000}, {"instrument": "AAPL", "mid_signal": 200996, "gamma_signal": 10350, "vega_signal": 14010, "option_type": "C", "stock_price": 253.02, "utc_time": 1773677650000}, {"instrument": "AAPL", "mid_signal": 309902, "gamma_signal": -46843, "vega_signal": -151170, "option_type": "P", "stock_price": 253.02, "utc_time": 1773677650000}, {"instrument": "AAPL", "mid_signal": -7575, "gamma_signal": -2321, "vega_signal": -4642, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773677655000}, {"instrument": "AAPL", "mid_signal": -144, "gamma_signal": -50, "vega_signal": -111, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677660000}, {"instrument": "AAPL", "mid_signal": 2410, "gamma_signal": -64, "vega_signal": -7743, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677665000}, {"instrument": "AAPL", "mid_signal": -19620, "gamma_signal": 9730, "vega_signal": 1018, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677665000}, {"instrument": "AAPL", "mid_signal": -23642, "gamma_signal": -4945, "vega_signal": -8597, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677670000}, {"instrument": "AAPL", "mid_signal": -76338, "gamma_signal": -2622, "vega_signal": -113367, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677675000}, {"instrument": "AAPL", "mid_signal": 5834, "gamma_signal": -350, "vega_signal": -9895, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677675000}, {"instrument": "AAPL", "mid_signal": -140603, "gamma_signal": -10922, "vega_signal": -123230, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677680000}, {"instrument": "AAPL", "mid_signal": -3461, "gamma_signal": -3057, "vega_signal": -290, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677685000}, {"instrument": "AAPL", "mid_signal": 3969, "gamma_signal": 384, "vega_signal": 4036, "option_type": "C", "stock_price": 253.04, "utc_time": 1773677690000}, {"instrument": "AAPL", "mid_signal": 7337, "gamma_signal": -221, "vega_signal": -11129, "option_type": "P", "stock_price": 253.04, "utc_time": 1773677690000}, {"instrument": "AAPL", "mid_signal": 141559, "gamma_signal": 147281, "vega_signal": 6794, "option_type": "C", "stock_price": 253.055, "utc_time": 1773677695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.055, "utc_time": 1773677695000}, {"instrument": "AAPL", "mid_signal": 4506, "gamma_signal": 895, "vega_signal": 1781, "option_type": "C", "stock_price": 253.055, "utc_time": 1773677700000}, {"instrument": "AAPL", "mid_signal": -5402, "gamma_signal": 3824, "vega_signal": 488, "option_type": "P", "stock_price": 253.055, "utc_time": 1773677700000}, {"instrument": "AAPL", "mid_signal": -68176, "gamma_signal": -8377, "vega_signal": -11081, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.055, "utc_time": 1773677705000}, {"instrument": "AAPL", "mid_signal": 13417, "gamma_signal": 1199, "vega_signal": 2717, "option_type": "C", "stock_price": 252.97, "utc_time": 1773677710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773677710000}, {"instrument": "AAPL", "mid_signal": 52938, "gamma_signal": 10567, "vega_signal": 12855, "option_type": "C", "stock_price": 253.01, "utc_time": 1773677715000}, {"instrument": "AAPL", "mid_signal": -10089, "gamma_signal": 4926, "vega_signal": 511, "option_type": "P", "stock_price": 252.97, "utc_time": 1773677715000}, {"instrument": "AAPL", "mid_signal": -2028, "gamma_signal": -327, "vega_signal": -1877, "option_type": "C", "stock_price": 253.01, "utc_time": 1773677720000}, {"instrument": "AAPL", "mid_signal": -119044, "gamma_signal": 11358, "vega_signal": 35660, "option_type": "P", "stock_price": 253.01, "utc_time": 1773677720000}, {"instrument": "AAPL", "mid_signal": -30121, "gamma_signal": -252, "vega_signal": -33889, "option_type": "C", "stock_price": 253.01, "utc_time": 1773677725000}, {"instrument": "AAPL", "mid_signal": 3890, "gamma_signal": -242, "vega_signal": -4503, "option_type": "P", "stock_price": 253.01, "utc_time": 1773677725000}, {"instrument": "AAPL", "mid_signal": -199793, "gamma_signal": -6806, "vega_signal": -333972, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773677730000}, {"instrument": "AAPL", "mid_signal": 7164, "gamma_signal": 2917, "vega_signal": -706, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677735000}, {"instrument": "AAPL", "mid_signal": -2702, "gamma_signal": 1913, "vega_signal": 244, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677745000}, {"instrument": "AAPL", "mid_signal": 742, "gamma_signal": -561, "vega_signal": -88, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677745000}, {"instrument": "AAPL", "mid_signal": 54880, "gamma_signal": 9229, "vega_signal": 27813, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677755000}, {"instrument": "AAPL", "mid_signal": 3095, "gamma_signal": -715, "vega_signal": -998, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677765000}, {"instrument": "AAPL", "mid_signal": 117884, "gamma_signal": -11221, "vega_signal": -35650, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677765000}, {"instrument": "AAPL", "mid_signal": -35463, "gamma_signal": -4167, "vega_signal": -48898, "option_type": "C", "stock_price": 253.1, "utc_time": 1773677770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677770000}, {"instrument": "AAPL", "mid_signal": -78711, "gamma_signal": -24169, "vega_signal": -2515, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773677775000}, {"instrument": "AAPL", "mid_signal": -219997, "gamma_signal": -14755, "vega_signal": -25074, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677780000}, {"instrument": "AAPL", "mid_signal": 183878, "gamma_signal": -28024, "vega_signal": -71464, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677780000}, {"instrument": "AAPL", "mid_signal": -44963, "gamma_signal": -16797, "vega_signal": 12847, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677785000}, {"instrument": "AAPL", "mid_signal": 107372, "gamma_signal": 11009, "vega_signal": 35141, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677790000}, {"instrument": "AAPL", "mid_signal": -743, "gamma_signal": -469, "vega_signal": -1033, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677795000}, {"instrument": "AAPL", "mid_signal": 183922, "gamma_signal": -28031, "vega_signal": -71481, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677800000}, {"instrument": "AAPL", "mid_signal": -154090, "gamma_signal": 4230, "vega_signal": -12468, "option_type": "C", "stock_price": 253.14, "utc_time": 1773677805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677805000}, {"instrument": "AAPL", "mid_signal": 41112, "gamma_signal": 1050, "vega_signal": 50469, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773677815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773677820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773677820000}, {"instrument": "AAPL", "mid_signal": 139776, "gamma_signal": 4784, "vega_signal": 132947, "option_type": "C", "stock_price": 253.02, "utc_time": 1773677825000}, {"instrument": "AAPL", "mid_signal": 199489, "gamma_signal": -13597, "vega_signal": -14239, "option_type": "P", "stock_price": 253, "utc_time": 1773677825000}, {"instrument": "AAPL", "mid_signal": 17846, "gamma_signal": 3484, "vega_signal": 6901, "option_type": "C", "stock_price": 253.07, "utc_time": 1773677830000}, {"instrument": "AAPL", "mid_signal": 184099, "gamma_signal": -28088, "vega_signal": -71505, "option_type": "P", "stock_price": 253.07, "utc_time": 1773677830000}, {"instrument": "AAPL", "mid_signal": 11713, "gamma_signal": 654, "vega_signal": 5515, "option_type": "C", "stock_price": 253.07, "utc_time": 1773677835000}, {"instrument": "AAPL", "mid_signal": 184099, "gamma_signal": -28088, "vega_signal": -71505, "option_type": "P", "stock_price": 253.07, "utc_time": 1773677835000}, {"instrument": "AAPL", "mid_signal": 15640, "gamma_signal": 4835, "vega_signal": 504, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677840000}, {"instrument": "AAPL", "mid_signal": -199600, "gamma_signal": 13604, "vega_signal": 14247, "option_type": "P", "stock_price": 253.14, "utc_time": 1773677840000}, {"instrument": "AAPL", "mid_signal": 64123, "gamma_signal": 2322, "vega_signal": 104120, "option_type": "C", "stock_price": 253.12, "utc_time": 1773677845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773677845000}, {"instrument": "AAPL", "mid_signal": -24018, "gamma_signal": -8531, "vega_signal": 1321, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677850000}, {"instrument": "AAPL", "mid_signal": -5027, "gamma_signal": 1040, "vega_signal": 1372, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677850000}, {"instrument": "AAPL", "mid_signal": 13747, "gamma_signal": 4876, "vega_signal": 5422, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677855000}, {"instrument": "AAPL", "mid_signal": 6413, "gamma_signal": 232, "vega_signal": 10412, "option_type": "C", "stock_price": 253.13, "utc_time": 1773677860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773677860000}, {"instrument": "AAPL", "mid_signal": -1618, "gamma_signal": -13539, "vega_signal": 36867, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773677865000}, {"instrument": "AAPL", "mid_signal": 4632, "gamma_signal": 913, "vega_signal": 1812, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677870000}, {"instrument": "AAPL", "mid_signal": 11420, "gamma_signal": -1685, "vega_signal": -1949, "option_type": "P", "stock_price": 253.15, "utc_time": 1773677870000}, {"instrument": "AAPL", "mid_signal": 146198, "gamma_signal": 16377, "vega_signal": 53006, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773677875000}, {"instrument": "AAPL", "mid_signal": -190899, "gamma_signal": -7330, "vega_signal": -337559, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677880000}, {"instrument": "AAPL", "mid_signal": 5687, "gamma_signal": 1352, "vega_signal": 1475, "option_type": "C", "stock_price": 253, "utc_time": 1773677885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773677890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773677890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.165, "utc_time": 1773677895000}, {"instrument": "AAPL", "mid_signal": 11907, "gamma_signal": -4919, "vega_signal": -3829, "option_type": "P", "stock_price": 253.165, "utc_time": 1773677895000}, {"instrument": "AAPL", "mid_signal": 33191, "gamma_signal": 19107, "vega_signal": -5159, "option_type": "C", "stock_price": 253.19, "utc_time": 1773677900000}, {"instrument": "AAPL", "mid_signal": -31051, "gamma_signal": 3765, "vega_signal": 9202, "option_type": "P", "stock_price": 253.19, "utc_time": 1773677900000}, {"instrument": "AAPL", "mid_signal": -1041383, "gamma_signal": -45760, "vega_signal": -1380796, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677905000}, {"instrument": "AAPL", "mid_signal": -45954, "gamma_signal": 5800, "vega_signal": -32147, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677905000}, {"instrument": "AAPL", "mid_signal": -39264, "gamma_signal": -33526, "vega_signal": -3142, "option_type": "C", "stock_price": 253.19, "utc_time": 1773677910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773677910000}, {"instrument": "AAPL", "mid_signal": 7853, "gamma_signal": 6705, "vega_signal": 628, "option_type": "C", "stock_price": 253.19, "utc_time": 1773677915000}, {"instrument": "AAPL", "mid_signal": 236592, "gamma_signal": -168674, "vega_signal": -21712, "option_type": "P", "stock_price": 253.19, "utc_time": 1773677915000}, {"instrument": "AAPL", "mid_signal": -79967, "gamma_signal": -24010, "vega_signal": -2484, "option_type": "C", "stock_price": 253.17, "utc_time": 1773677920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773677920000}, {"instrument": "AAPL", "mid_signal": 4074, "gamma_signal": 1821, "vega_signal": 3134, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1773677925000}, {"instrument": "AAPL", "mid_signal": 13395, "gamma_signal": 2218, "vega_signal": 4478, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677930000}, {"instrument": "AAPL", "mid_signal": 54579, "gamma_signal": 292, "vega_signal": 59325, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677935000}, {"instrument": "AAPL", "mid_signal": -2052, "gamma_signal": 1219, "vega_signal": -3838, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677940000}, {"instrument": "AAPL", "mid_signal": -17516, "gamma_signal": 272, "vega_signal": 16376, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677945000}, {"instrument": "AAPL", "mid_signal": 14775, "gamma_signal": 2282, "vega_signal": 4695, "option_type": "C", "stock_price": 253.2, "utc_time": 1773677950000}, {"instrument": "AAPL", "mid_signal": -46634, "gamma_signal": 23564, "vega_signal": 2479, "option_type": "P", "stock_price": 253.2, "utc_time": 1773677950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1773677955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773677955000}, {"instrument": "AAPL", "mid_signal": 173, "gamma_signal": 31, "vega_signal": 311, "option_type": "C", "stock_price": 253.13, "utc_time": 1773677960000}, {"instrument": "AAPL", "mid_signal": -9325, "gamma_signal": 4712, "vega_signal": 496, "option_type": "P", "stock_price": 253.15, "utc_time": 1773677960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1773677965000}, {"instrument": "AAPL", "mid_signal": 63019, "gamma_signal": -10107, "vega_signal": -999, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1773677970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773677970000}, {"instrument": "AAPL", "mid_signal": 22937, "gamma_signal": 34, "vega_signal": 9817, "option_type": "C", "stock_price": 253.13, "utc_time": 1773677975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1773677975000}, {"instrument": "AAPL", "mid_signal": -8833, "gamma_signal": -2657, "vega_signal": -2890, "option_type": "C", "stock_price": 253.11, "utc_time": 1773677980000}, {"instrument": "AAPL", "mid_signal": -220575, "gamma_signal": 9028, "vega_signal": 10332, "option_type": "P", "stock_price": 253.11, "utc_time": 1773677980000}, {"instrument": "AAPL", "mid_signal": 39028, "gamma_signal": 132, "vega_signal": 43464, "option_type": "C", "stock_price": 253.07, "utc_time": 1773677985000}, {"instrument": "AAPL", "mid_signal": 62999, "gamma_signal": -10104, "vega_signal": -999, "option_type": "P", "stock_price": 253.08, "utc_time": 1773677985000}, {"instrument": "AAPL", "mid_signal": 16976, "gamma_signal": 3450, "vega_signal": 11112, "option_type": "C", "stock_price": 253.06, "utc_time": 1773677990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773677990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773677995000}, {"instrument": "AAPL", "mid_signal": -7800, "gamma_signal": 1393, "vega_signal": 1731, "option_type": "P", "stock_price": 253, "utc_time": 1773677995000}, {"instrument": "AAPL", "mid_signal": 3711, "gamma_signal": 3236, "vega_signal": 301, "option_type": "C", "stock_price": 252.97, "utc_time": 1773678000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773678000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773678005000}, {"instrument": "AAPL", "mid_signal": 63483, "gamma_signal": -9735, "vega_signal": -970, "option_type": "P", "stock_price": 252.97, "utc_time": 1773678005000}, {"instrument": "AAPL", "mid_signal": 4601, "gamma_signal": 906, "vega_signal": 1804, "option_type": "C", "stock_price": 252.99, "utc_time": 1773678010000}, {"instrument": "AAPL", "mid_signal": -234916, "gamma_signal": 8164, "vega_signal": 7008, "option_type": "P", "stock_price": 252.99, "utc_time": 1773678010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1773678015000}, {"instrument": "AAPL", "mid_signal": -57327, "gamma_signal": 8318, "vega_signal": 9613, "option_type": "P", "stock_price": 252.94, "utc_time": 1773678015000}, {"instrument": "AAPL", "mid_signal": 36658, "gamma_signal": 2786, "vega_signal": 13101, "option_type": "C", "stock_price": 252.98, "utc_time": 1773678020000}, {"instrument": "AAPL", "mid_signal": -11518, "gamma_signal": 1677, "vega_signal": 1949, "option_type": "P", "stock_price": 252.98, "utc_time": 1773678020000}, {"instrument": "AAPL", "mid_signal": 23004, "gamma_signal": 1400, "vega_signal": 21112, "option_type": "C", "stock_price": 252.92, "utc_time": 1773678025000}, {"instrument": "AAPL", "mid_signal": -18259, "gamma_signal": 1173, "vega_signal": 2291, "option_type": "P", "stock_price": 252.92, "utc_time": 1773678025000}, {"instrument": "AAPL", "mid_signal": 7422, "gamma_signal": 6472, "vega_signal": 602, "option_type": "C", "stock_price": 252.95, "utc_time": 1773678030000}, {"instrument": "AAPL", "mid_signal": -123403, "gamma_signal": 17608, "vega_signal": 11366, "option_type": "P", "stock_price": 252.9, "utc_time": 1773678030000}, {"instrument": "AAPL", "mid_signal": 3416, "gamma_signal": 666, "vega_signal": 1946, "option_type": "C", "stock_price": 252.88, "utc_time": 1773678035000}, {"instrument": "AAPL", "mid_signal": -214820, "gamma_signal": -2010, "vega_signal": 5919, "option_type": "P", "stock_price": 252.9, "utc_time": 1773678035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1773678040000}, {"instrument": "AAPL", "mid_signal": 38519, "gamma_signal": -19208, "vega_signal": -1997, "option_type": "P", "stock_price": 252.88, "utc_time": 1773678040000}, {"instrument": "AAPL", "mid_signal": 506, "gamma_signal": 100, "vega_signal": 610, "option_type": "C", "stock_price": 252.91, "utc_time": 1773678045000}, {"instrument": "AAPL", "mid_signal": 204397, "gamma_signal": -29674, "vega_signal": -75337, "option_type": "P", "stock_price": 252.91, "utc_time": 1773678045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773678050000}, {"instrument": "AAPL", "mid_signal": -92746, "gamma_signal": 5388, "vega_signal": 5254, "option_type": "P", "stock_price": 252.86, "utc_time": 1773678050000}, {"instrument": "AAPL", "mid_signal": 7514, "gamma_signal": 5492, "vega_signal": 7334, "option_type": "C", "stock_price": 252.86, "utc_time": 1773678055000}, {"instrument": "AAPL", "mid_signal": -170024, "gamma_signal": -22123, "vega_signal": 3960, "option_type": "P", "stock_price": 252.86, "utc_time": 1773678055000}, {"instrument": "AAPL", "mid_signal": 4472, "gamma_signal": 883, "vega_signal": 1770, "option_type": "C", "stock_price": 252.88, "utc_time": 1773678060000}, {"instrument": "AAPL", "mid_signal": -64816, "gamma_signal": 26348, "vega_signal": 3878, "option_type": "P", "stock_price": 252.88, "utc_time": 1773678060000}, {"instrument": "AAPL", "mid_signal": -83613, "gamma_signal": -17051, "vega_signal": -23012, "option_type": "C", "stock_price": 252.86, "utc_time": 1773678065000}, {"instrument": "AAPL", "mid_signal": 33617, "gamma_signal": -14164, "vega_signal": -7679, "option_type": "P", "stock_price": 252.86, "utc_time": 1773678065000}, {"instrument": "AAPL", "mid_signal": -5134, "gamma_signal": -467, "vega_signal": -8539, "option_type": "C", "stock_price": 252.8, "utc_time": 1773678070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1773678070000}, {"instrument": "AAPL", "mid_signal": 3580888, "gamma_signal": 341667, "vega_signal": -63962, "option_type": "C", "stock_price": 252.9, "utc_time": 1773678075000}, {"instrument": "AAPL", "mid_signal": 368788, "gamma_signal": -52229, "vega_signal": -144959, "option_type": "P", "stock_price": 252.88, "utc_time": 1773678075000}, {"instrument": "AAPL", "mid_signal": 60113, "gamma_signal": 10931, "vega_signal": 15575, "option_type": "C", "stock_price": 252.81, "utc_time": 1773678080000}, {"instrument": "AAPL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 313, "option_type": "P", "stock_price": 252.9, "utc_time": 1773678080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773678085000}, {"instrument": "AAPL", "mid_signal": 1842852, "gamma_signal": -82271, "vega_signal": -211432, "option_type": "P", "stock_price": 252.81, "utc_time": 1773678085000}, {"instrument": "AAPL", "mid_signal": 594, "gamma_signal": 249, "vega_signal": 301, "option_type": "C", "stock_price": 252.82, "utc_time": 1773678090000}, {"instrument": "AAPL", "mid_signal": 484346, "gamma_signal": -68728, "vega_signal": -85541, "option_type": "P", "stock_price": 252.82, "utc_time": 1773678090000}, {"instrument": "AAPL", "mid_signal": 26642, "gamma_signal": 9773, "vega_signal": -5028, "option_type": "C", "stock_price": 252.82, "utc_time": 1773678095000}, {"instrument": "AAPL", "mid_signal": -17941, "gamma_signal": -12688, "vega_signal": -1425, "option_type": "P", "stock_price": 252.82, "utc_time": 1773678095000}, {"instrument": "AAPL", "mid_signal": 228003, "gamma_signal": 73801, "vega_signal": 15987, "option_type": "C", "stock_price": 252.76, "utc_time": 1773678100000}, {"instrument": "AAPL", "mid_signal": 259328, "gamma_signal": -105350, "vega_signal": -18012, "option_type": "P", "stock_price": 252.78, "utc_time": 1773678100000}, {"instrument": "AAPL", "mid_signal": 6296, "gamma_signal": 2433, "vega_signal": -805, "option_type": "C", "stock_price": 252.76, "utc_time": 1773678105000}, {"instrument": "AAPL", "mid_signal": 22012, "gamma_signal": -5491, "vega_signal": -7953, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678105000}, {"instrument": "AAPL", "mid_signal": -2547, "gamma_signal": 722, "vega_signal": 3156, "option_type": "C", "stock_price": 252.66, "utc_time": 1773678110000}, {"instrument": "AAPL", "mid_signal": 216702, "gamma_signal": 3735, "vega_signal": -4298, "option_type": "P", "stock_price": 252.66, "utc_time": 1773678110000}, {"instrument": "AAPL", "mid_signal": -57808, "gamma_signal": -24671, "vega_signal": -4214, "option_type": "C", "stock_price": 252.66, "utc_time": 1773678115000}, {"instrument": "AAPL", "mid_signal": 19988, "gamma_signal": -66661, "vega_signal": 31378, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678115000}, {"instrument": "AAPL", "mid_signal": -231974, "gamma_signal": -212963, "vega_signal": -14572, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678120000}, {"instrument": "AAPL", "mid_signal": 2343678, "gamma_signal": -1039031, "vega_signal": -104192, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678120000}, {"instrument": "AAPL", "mid_signal": 8823, "gamma_signal": 7999, "vega_signal": 764, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678125000}, {"instrument": "AAPL", "mid_signal": 68862, "gamma_signal": -15038, "vega_signal": -12882, "option_type": "P", "stock_price": 252.71, "utc_time": 1773678125000}, {"instrument": "AAPL", "mid_signal": -1941, "gamma_signal": -413, "vega_signal": -2158, "option_type": "C", "stock_price": 252.71, "utc_time": 1773678130000}, {"instrument": "AAPL", "mid_signal": 157228, "gamma_signal": -108657, "vega_signal": -13435, "option_type": "P", "stock_price": 252.71, "utc_time": 1773678130000}, {"instrument": "AAPL", "mid_signal": -101773, "gamma_signal": -8966, "vega_signal": -34245, "option_type": "C", "stock_price": 252.71, "utc_time": 1773678135000}, {"instrument": "AAPL", "mid_signal": -11239, "gamma_signal": 4990, "vega_signal": 514, "option_type": "P", "stock_price": 252.71, "utc_time": 1773678135000}, {"instrument": "AAPL", "mid_signal": -49035, "gamma_signal": -5155, "vega_signal": 10103, "option_type": "C", "stock_price": 252.6, "utc_time": 1773678140000}, {"instrument": "AAPL", "mid_signal": -7595, "gamma_signal": 1449, "vega_signal": 2967, "option_type": "P", "stock_price": 252.6, "utc_time": 1773678140000}, {"instrument": "AAPL", "mid_signal": 54577, "gamma_signal": 4926, "vega_signal": 39688, "option_type": "C", "stock_price": 252.62, "utc_time": 1773678145000}, {"instrument": "AAPL", "mid_signal": 97029, "gamma_signal": -16726, "vega_signal": -28202, "option_type": "P", "stock_price": 252.63, "utc_time": 1773678145000}, {"instrument": "AAPL", "mid_signal": -373044, "gamma_signal": -104201, "vega_signal": -76692, "option_type": "C", "stock_price": 252.55, "utc_time": 1773678150000}, {"instrument": "AAPL", "mid_signal": 41726, "gamma_signal": -16207, "vega_signal": -278, "option_type": "P", "stock_price": 252.55, "utc_time": 1773678150000}, {"instrument": "AAPL", "mid_signal": -16476, "gamma_signal": -383, "vega_signal": -30293, "option_type": "C", "stock_price": 252.55, "utc_time": 1773678155000}, {"instrument": "AAPL", "mid_signal": -64324, "gamma_signal": 304, "vega_signal": -7720, "option_type": "P", "stock_price": 252.55, "utc_time": 1773678155000}, {"instrument": "AAPL", "mid_signal": -6184, "gamma_signal": 25876, "vega_signal": -76741, "option_type": "C", "stock_price": 252.55, "utc_time": 1773678160000}, {"instrument": "AAPL", "mid_signal": 220462, "gamma_signal": -94087, "vega_signal": -9477, "option_type": "P", "stock_price": 252.55, "utc_time": 1773678160000}, {"instrument": "AAPL", "mid_signal": -6457, "gamma_signal": -6140, "vega_signal": 4701, "option_type": "C", "stock_price": 252.62, "utc_time": 1773678165000}, {"instrument": "AAPL", "mid_signal": -25490, "gamma_signal": 82, "vega_signal": 28, "option_type": "P", "stock_price": 252.62, "utc_time": 1773678165000}, {"instrument": "AAPL", "mid_signal": -31199, "gamma_signal": -1907, "vega_signal": -25084, "option_type": "C", "stock_price": 252.62, "utc_time": 1773678170000}, {"instrument": "AAPL", "mid_signal": -10094, "gamma_signal": 4944, "vega_signal": -1895, "option_type": "P", "stock_price": 252.62, "utc_time": 1773678170000}, {"instrument": "AAPL", "mid_signal": 55881, "gamma_signal": 51030, "vega_signal": 4966, "option_type": "C", "stock_price": 252.62, "utc_time": 1773678175000}, {"instrument": "AAPL", "mid_signal": 29723, "gamma_signal": -4115, "vega_signal": -5816, "option_type": "P", "stock_price": 252.62, "utc_time": 1773678175000}, {"instrument": "AAPL", "mid_signal": 6649, "gamma_signal": 728, "vega_signal": -258, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678180000}, {"instrument": "AAPL", "mid_signal": 4634, "gamma_signal": 174, "vega_signal": -3191, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678180000}, {"instrument": "AAPL", "mid_signal": -18533, "gamma_signal": -2824, "vega_signal": -4414, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678185000}, {"instrument": "AAPL", "mid_signal": -110960, "gamma_signal": 48210, "vega_signal": 90, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678185000}, {"instrument": "AAPL", "mid_signal": 477752, "gamma_signal": 167619, "vega_signal": 30225, "option_type": "C", "stock_price": 252.8, "utc_time": 1773678190000}, {"instrument": "AAPL", "mid_signal": -30472, "gamma_signal": 1792, "vega_signal": 29774, "option_type": "P", "stock_price": 252.8, "utc_time": 1773678190000}, {"instrument": "AAPL", "mid_signal": -2388, "gamma_signal": -7390, "vega_signal": 657, "option_type": "C", "stock_price": 252.8, "utc_time": 1773678195000}, {"instrument": "AAPL", "mid_signal": 89358, "gamma_signal": -11373, "vega_signal": -12860, "option_type": "P", "stock_price": 252.8, "utc_time": 1773678195000}, {"instrument": "AAPL", "mid_signal": -131428, "gamma_signal": -50910, "vega_signal": -6959, "option_type": "C", "stock_price": 252.8, "utc_time": 1773678200000}, {"instrument": "AAPL", "mid_signal": 34, "gamma_signal": -1, "vega_signal": -495, "option_type": "P", "stock_price": 252.8, "utc_time": 1773678200000}, {"instrument": "AAPL", "mid_signal": -6973, "gamma_signal": -442, "vega_signal": -6333, "option_type": "C", "stock_price": 252.8, "utc_time": 1773678205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773678205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773678210000}, {"instrument": "AAPL", "mid_signal": -153625, "gamma_signal": 62561, "vega_signal": 9144, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678210000}, {"instrument": "AAPL", "mid_signal": 54581, "gamma_signal": 6155, "vega_signal": 24175, "option_type": "C", "stock_price": 252.76, "utc_time": 1773678215000}, {"instrument": "AAPL", "mid_signal": 14019, "gamma_signal": -2169, "vega_signal": -5907, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678215000}, {"instrument": "AAPL", "mid_signal": 42411, "gamma_signal": 4370, "vega_signal": 59106, "option_type": "C", "stock_price": 252.76, "utc_time": 1773678220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678220000}, {"instrument": "AAPL", "mid_signal": 17215, "gamma_signal": 2429, "vega_signal": 12881, "option_type": "C", "stock_price": 252.74, "utc_time": 1773678225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678225000}, {"instrument": "AAPL", "mid_signal": 402798, "gamma_signal": 64351, "vega_signal": 121637, "option_type": "C", "stock_price": 252.77, "utc_time": 1773678230000}, {"instrument": "AAPL", "mid_signal": -70501, "gamma_signal": 6804, "vega_signal": 964, "option_type": "P", "stock_price": 252.77, "utc_time": 1773678230000}, {"instrument": "AAPL", "mid_signal": 46634, "gamma_signal": 9154, "vega_signal": 18588, "option_type": "C", "stock_price": 252.77, "utc_time": 1773678235000}, {"instrument": "AAPL", "mid_signal": 15327, "gamma_signal": -1272, "vega_signal": -1739, "option_type": "P", "stock_price": 252.77, "utc_time": 1773678235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773678240000}, {"instrument": "AAPL", "mid_signal": 11213, "gamma_signal": -5085, "vega_signal": -512, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678240000}, {"instrument": "AAPL", "mid_signal": -11330, "gamma_signal": -710, "vega_signal": -4975, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678245000}, {"instrument": "AAPL", "mid_signal": -108305, "gamma_signal": 5024, "vega_signal": 74631, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678245000}, {"instrument": "AAPL", "mid_signal": 30545, "gamma_signal": 1654, "vega_signal": 29190, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678250000}, {"instrument": "AAPL", "mid_signal": -956, "gamma_signal": -4254, "vega_signal": 3937, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678250000}, {"instrument": "AAPL", "mid_signal": 704113, "gamma_signal": 252726, "vega_signal": 29819, "option_type": "C", "stock_price": 252.76, "utc_time": 1773678255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678255000}, {"instrument": "AAPL", "mid_signal": 5547, "gamma_signal": 5263, "vega_signal": 487, "option_type": "C", "stock_price": 252.75, "utc_time": 1773678260000}, {"instrument": "AAPL", "mid_signal": 41453, "gamma_signal": -19587, "vega_signal": -983, "option_type": "P", "stock_price": 252.76, "utc_time": 1773678260000}, {"instrument": "AAPL", "mid_signal": 10021, "gamma_signal": 1221, "vega_signal": 2626, "option_type": "C", "stock_price": 252.74, "utc_time": 1773678265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773678265000}, {"instrument": "AAPL", "mid_signal": -8999, "gamma_signal": -1614, "vega_signal": -1827, "option_type": "C", "stock_price": 252.73, "utc_time": 1773678270000}, {"instrument": "AAPL", "mid_signal": -102007, "gamma_signal": 37872, "vega_signal": 3758, "option_type": "P", "stock_price": 252.77, "utc_time": 1773678270000}, {"instrument": "AAPL", "mid_signal": 4073, "gamma_signal": -333, "vega_signal": 10113, "option_type": "C", "stock_price": 252.74, "utc_time": 1773678275000}, {"instrument": "AAPL", "mid_signal": -92156, "gamma_signal": 11231, "vega_signal": 25597, "option_type": "P", "stock_price": 252.74, "utc_time": 1773678275000}, {"instrument": "AAPL", "mid_signal": -6526, "gamma_signal": -579, "vega_signal": -4476, "option_type": "C", "stock_price": 252.75, "utc_time": 1773678280000}, {"instrument": "AAPL", "mid_signal": -68720, "gamma_signal": 9799, "vega_signal": 14926, "option_type": "P", "stock_price": 252.75, "utc_time": 1773678280000}, {"instrument": "AAPL", "mid_signal": -14338, "gamma_signal": -448, "vega_signal": -7457, "option_type": "C", "stock_price": 252.75, "utc_time": 1773678285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773678285000}, {"instrument": "AAPL", "mid_signal": -8782, "gamma_signal": -1732, "vega_signal": -3495, "option_type": "C", "stock_price": 252.73, "utc_time": 1773678290000}, {"instrument": "AAPL", "mid_signal": 11318, "gamma_signal": -5086, "vega_signal": -511, "option_type": "P", "stock_price": 252.73, "utc_time": 1773678290000}, {"instrument": "AAPL", "mid_signal": -494427, "gamma_signal": -250582, "vega_signal": 225484, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773678295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678300000}, {"instrument": "AAPL", "mid_signal": -12158, "gamma_signal": 1255, "vega_signal": 2713, "option_type": "P", "stock_price": 252.64, "utc_time": 1773678300000}, {"instrument": "AAPL", "mid_signal": -57109, "gamma_signal": -9727, "vega_signal": 6462, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678305000}, {"instrument": "AAPL", "mid_signal": -11314, "gamma_signal": 5084, "vega_signal": 511, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678310000}, {"instrument": "AAPL", "mid_signal": -37194, "gamma_signal": 2267, "vega_signal": 4449, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678310000}, {"instrument": "AAPL", "mid_signal": 15301, "gamma_signal": 5581, "vega_signal": 1042, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678315000}, {"instrument": "AAPL", "mid_signal": 132206, "gamma_signal": -21957, "vega_signal": -20030, "option_type": "P", "stock_price": 252.63, "utc_time": 1773678315000}, {"instrument": "AAPL", "mid_signal": -74935, "gamma_signal": -15734, "vega_signal": -25664, "option_type": "C", "stock_price": 252.66, "utc_time": 1773678320000}, {"instrument": "AAPL", "mid_signal": 89623, "gamma_signal": -18094, "vega_signal": -1780, "option_type": "P", "stock_price": 252.66, "utc_time": 1773678320000}, {"instrument": "AAPL", "mid_signal": -10292, "gamma_signal": -4772, "vega_signal": -98, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678325000}, {"instrument": "AAPL", "mid_signal": 217444, "gamma_signal": -32214, "vega_signal": -3441, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678325000}, {"instrument": "AAPL", "mid_signal": 6960, "gamma_signal": 1097, "vega_signal": 2274, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678330000}, {"instrument": "AAPL", "mid_signal": -83521, "gamma_signal": -13162, "vega_signal": -27289, "option_type": "C", "stock_price": 252.7, "utc_time": 1773678335000}, {"instrument": "AAPL", "mid_signal": 10304, "gamma_signal": -608, "vega_signal": -10736, "option_type": "P", "stock_price": 252.7, "utc_time": 1773678335000}, {"instrument": "AAPL", "mid_signal": -181475, "gamma_signal": -66518, "vega_signal": -6645, "option_type": "C", "stock_price": 252.67, "utc_time": 1773678340000}, {"instrument": "AAPL", "mid_signal": 31801, "gamma_signal": 11199, "vega_signal": -34015, "option_type": "P", "stock_price": 252.67, "utc_time": 1773678340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773678345000}, {"instrument": "AAPL", "mid_signal": 48212, "gamma_signal": 396, "vega_signal": -7379, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678345000}, {"instrument": "AAPL", "mid_signal": -61459, "gamma_signal": -23894, "vega_signal": -1169, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678350000}, {"instrument": "AAPL", "mid_signal": -515, "gamma_signal": 22825, "vega_signal": 6802, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678350000}, {"instrument": "AAPL", "mid_signal": -44102, "gamma_signal": -2685, "vega_signal": -8292, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678360000}, {"instrument": "AAPL", "mid_signal": -5355, "gamma_signal": -810, "vega_signal": 1522, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678365000}, {"instrument": "AAPL", "mid_signal": 11918, "gamma_signal": -5113, "vega_signal": -513, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678365000}, {"instrument": "AAPL", "mid_signal": -7688, "gamma_signal": -808, "vega_signal": 1096, "option_type": "C", "stock_price": 252.57, "utc_time": 1773678370000}, {"instrument": "AAPL", "mid_signal": 86068, "gamma_signal": -55154, "vega_signal": -6276, "option_type": "P", "stock_price": 252.57, "utc_time": 1773678370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773678375000}, {"instrument": "AAPL", "mid_signal": -49531, "gamma_signal": 3361, "vega_signal": 9250, "option_type": "P", "stock_price": 252.63, "utc_time": 1773678375000}, {"instrument": "AAPL", "mid_signal": 16038, "gamma_signal": 5832, "vega_signal": 1416, "option_type": "C", "stock_price": 252.62, "utc_time": 1773678380000}, {"instrument": "AAPL", "mid_signal": 18675, "gamma_signal": -13481, "vega_signal": -1575, "option_type": "P", "stock_price": 252.62, "utc_time": 1773678380000}, {"instrument": "AAPL", "mid_signal": 23717, "gamma_signal": 5113, "vega_signal": 6642, "option_type": "C", "stock_price": 252.6, "utc_time": 1773678385000}, {"instrument": "AAPL", "mid_signal": -66, "gamma_signal": 606, "vega_signal": -102, "option_type": "P", "stock_price": 252.6, "utc_time": 1773678385000}, {"instrument": "AAPL", "mid_signal": -95943, "gamma_signal": -15168, "vega_signal": -31568, "option_type": "C", "stock_price": 252.57, "utc_time": 1773678390000}, {"instrument": "AAPL", "mid_signal": 67927, "gamma_signal": -3871, "vega_signal": 1600, "option_type": "P", "stock_price": 252.57, "utc_time": 1773678390000}, {"instrument": "AAPL", "mid_signal": -142886, "gamma_signal": -10319, "vega_signal": -57077, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678395000}, {"instrument": "AAPL", "mid_signal": 551496, "gamma_signal": -234792, "vega_signal": -24231, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678395000}, {"instrument": "AAPL", "mid_signal": 4805, "gamma_signal": 4755, "vega_signal": 579, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678400000}, {"instrument": "AAPL", "mid_signal": -2632, "gamma_signal": 436, "vega_signal": 1230, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678400000}, {"instrument": "AAPL", "mid_signal": 7590, "gamma_signal": 1219, "vega_signal": 4321, "option_type": "C", "stock_price": 252.61, "utc_time": 1773678405000}, {"instrument": "AAPL", "mid_signal": -56350, "gamma_signal": 24624, "vega_signal": 851, "option_type": "P", "stock_price": 252.61, "utc_time": 1773678405000}, {"instrument": "AAPL", "mid_signal": 2198, "gamma_signal": -1418, "vega_signal": 3641, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678410000}, {"instrument": "AAPL", "mid_signal": -76662, "gamma_signal": 54721, "vega_signal": 6402, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678410000}, {"instrument": "AAPL", "mid_signal": 5915, "gamma_signal": 20944, "vega_signal": -10810, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773678415000}, {"instrument": "AAPL", "mid_signal": 10897, "gamma_signal": 14541, "vega_signal": 276, "option_type": "C", "stock_price": 252.75, "utc_time": 1773678420000}, {"instrument": "AAPL", "mid_signal": -99004, "gamma_signal": 9923, "vega_signal": 17064, "option_type": "P", "stock_price": 252.75, "utc_time": 1773678420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773678425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773678425000}, {"instrument": "AAPL", "mid_signal": 1334716, "gamma_signal": 518885, "vega_signal": 51727, "option_type": "C", "stock_price": 252.69, "utc_time": 1773678430000}, {"instrument": "AAPL", "mid_signal": -67179, "gamma_signal": 7421, "vega_signal": 744, "option_type": "P", "stock_price": 252.74, "utc_time": 1773678430000}, {"instrument": "AAPL", "mid_signal": 655471, "gamma_signal": 254178, "vega_signal": 21726, "option_type": "C", "stock_price": 252.67, "utc_time": 1773678435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773678435000}, {"instrument": "AAPL", "mid_signal": 294548, "gamma_signal": 113755, "vega_signal": 21767, "option_type": "C", "stock_price": 252.65, "utc_time": 1773678440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773678440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773678445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773678445000}, {"instrument": "AAPL", "mid_signal": 3298, "gamma_signal": 3074, "vega_signal": 390, "option_type": "C", "stock_price": 252.67, "utc_time": 1773678450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773678450000}, {"instrument": "AAPL", "mid_signal": 124532, "gamma_signal": 10929, "vega_signal": 57963, "option_type": "C", "stock_price": 252.66, "utc_time": 1773678455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773678455000}, {"instrument": "AAPL", "mid_signal": -12081, "gamma_signal": -1682, "vega_signal": -7702, "option_type": "C", "stock_price": 252.6, "utc_time": 1773678460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773678460000}, {"instrument": "AAPL", "mid_signal": 39, "gamma_signal": 7123, "vega_signal": 1041, "option_type": "C", "stock_price": 252.6, "utc_time": 1773678465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773678465000}, {"instrument": "AAPL", "mid_signal": 79363, "gamma_signal": 20516, "vega_signal": 22311, "option_type": "C", "stock_price": 252.6, "utc_time": 1773678470000}, {"instrument": "AAPL", "mid_signal": -44373, "gamma_signal": 1578, "vega_signal": 35781, "option_type": "P", "stock_price": 252.6, "utc_time": 1773678470000}, {"instrument": "AAPL", "mid_signal": 396450, "gamma_signal": 155942, "vega_signal": 15555, "option_type": "C", "stock_price": 252.53, "utc_time": 1773678475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773678475000}, {"instrument": "AAPL", "mid_signal": -1360, "gamma_signal": -1695, "vega_signal": 1374, "option_type": "C", "stock_price": 252.59, "utc_time": 1773678480000}, {"instrument": "AAPL", "mid_signal": 75543, "gamma_signal": -763, "vega_signal": -34, "option_type": "P", "stock_price": 252.53, "utc_time": 1773678480000}, {"instrument": "AAPL", "mid_signal": -378598, "gamma_signal": -146175, "vega_signal": -45329, "option_type": "C", "stock_price": 252.57, "utc_time": 1773678485000}, {"instrument": "AAPL", "mid_signal": 2707, "gamma_signal": -4023, "vega_signal": 2063, "option_type": "P", "stock_price": 252.57, "utc_time": 1773678485000}, {"instrument": "AAPL", "mid_signal": -7916, "gamma_signal": 7462, "vega_signal": 7890, "option_type": "C", "stock_price": 252.56, "utc_time": 1773678490000}, {"instrument": "AAPL", "mid_signal": 1226053, "gamma_signal": -515641, "vega_signal": -58601, "option_type": "P", "stock_price": 252.56, "utc_time": 1773678490000}, {"instrument": "AAPL", "mid_signal": -18284, "gamma_signal": -1183, "vega_signal": -32270, "option_type": "C", "stock_price": 252.54, "utc_time": 1773678495000}, {"instrument": "AAPL", "mid_signal": 16799, "gamma_signal": -14979, "vega_signal": 23163, "option_type": "P", "stock_price": 252.54, "utc_time": 1773678495000}, {"instrument": "AAPL", "mid_signal": 4028, "gamma_signal": 1104, "vega_signal": 2209, "option_type": "C", "stock_price": 252.54, "utc_time": 1773678500000}, {"instrument": "AAPL", "mid_signal": 342038, "gamma_signal": -241385, "vega_signal": -27968, "option_type": "P", "stock_price": 252.54, "utc_time": 1773678500000}, {"instrument": "AAPL", "mid_signal": -52852, "gamma_signal": -29542, "vega_signal": 9688, "option_type": "C", "stock_price": 252.43, "utc_time": 1773678505000}, {"instrument": "AAPL", "mid_signal": -302489, "gamma_signal": 12785, "vega_signal": 40851, "option_type": "P", "stock_price": 252.43, "utc_time": 1773678505000}, {"instrument": "AAPL", "mid_signal": 122911, "gamma_signal": 21884, "vega_signal": 13237, "option_type": "C", "stock_price": 252.365, "utc_time": 1773678510000}, {"instrument": "AAPL", "mid_signal": -613161, "gamma_signal": 82831, "vega_signal": 96082, "option_type": "P", "stock_price": 252.365, "utc_time": 1773678510000}, {"instrument": "AAPL", "mid_signal": -32256, "gamma_signal": -10569, "vega_signal": -15381, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678515000}, {"instrument": "AAPL", "mid_signal": -471930, "gamma_signal": 13129, "vega_signal": 71232, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678515000}, {"instrument": "AAPL", "mid_signal": 6640, "gamma_signal": 922, "vega_signal": 9145, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678520000}, {"instrument": "AAPL", "mid_signal": -196554, "gamma_signal": 125587, "vega_signal": 19850, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678520000}, {"instrument": "AAPL", "mid_signal": 5027, "gamma_signal": 4723, "vega_signal": -1187, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678525000}, {"instrument": "AAPL", "mid_signal": 11381, "gamma_signal": -19826, "vega_signal": 3107, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678525000}, {"instrument": "AAPL", "mid_signal": -12917, "gamma_signal": 27735, "vega_signal": -16905, "option_type": "C", "stock_price": 252.32, "utc_time": 1773678530000}, {"instrument": "AAPL", "mid_signal": 8028, "gamma_signal": 2548, "vega_signal": -5665, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678530000}, {"instrument": "AAPL", "mid_signal": -9962, "gamma_signal": -1197, "vega_signal": -4598, "option_type": "C", "stock_price": 252.32, "utc_time": 1773678535000}, {"instrument": "AAPL", "mid_signal": 89365, "gamma_signal": -52249, "vega_signal": -3958, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678540000}, {"instrument": "AAPL", "mid_signal": 253386, "gamma_signal": -12419, "vega_signal": -6380, "option_type": "P", "stock_price": 252.25, "utc_time": 1773678540000}, {"instrument": "AAPL", "mid_signal": 1087252, "gamma_signal": 152377, "vega_signal": 169890, "option_type": "C", "stock_price": 252.22, "utc_time": 1773678545000}, {"instrument": "AAPL", "mid_signal": -55545, "gamma_signal": 25183, "vega_signal": -4032, "option_type": "P", "stock_price": 252.22, "utc_time": 1773678545000}, {"instrument": "AAPL", "mid_signal": -36113, "gamma_signal": -3632, "vega_signal": -15650, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678550000}, {"instrument": "AAPL", "mid_signal": -92546, "gamma_signal": 6609, "vega_signal": 1674, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678555000}, {"instrument": "AAPL", "mid_signal": 51755, "gamma_signal": -10517, "vega_signal": -1026, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678560000}, {"instrument": "AAPL", "mid_signal": -78425, "gamma_signal": 23263, "vega_signal": 27959, "option_type": "P", "stock_price": 252.33, "utc_time": 1773678560000}, {"instrument": "AAPL", "mid_signal": -94607, "gamma_signal": -19901, "vega_signal": -39838, "option_type": "C", "stock_price": 252.37, "utc_time": 1773678565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773678565000}, {"instrument": "AAPL", "mid_signal": -3725, "gamma_signal": -3472, "vega_signal": 2832, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678570000}, {"instrument": "AAPL", "mid_signal": -46774, "gamma_signal": 5282, "vega_signal": 9936, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678570000}, {"instrument": "AAPL", "mid_signal": 9770, "gamma_signal": 2386, "vega_signal": 2681, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678575000}, {"instrument": "AAPL", "mid_signal": 26604, "gamma_signal": -10303, "vega_signal": -1016, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678575000}, {"instrument": "AAPL", "mid_signal": -4885, "gamma_signal": -1193, "vega_signal": -1341, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678580000}, {"instrument": "AAPL", "mid_signal": -5813, "gamma_signal": 1132, "vega_signal": 1484, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678580000}, {"instrument": "AAPL", "mid_signal": -6774, "gamma_signal": -708, "vega_signal": -3669, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678585000}, {"instrument": "AAPL", "mid_signal": 25263, "gamma_signal": -2488, "vega_signal": -5416, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678585000}, {"instrument": "AAPL", "mid_signal": 165, "gamma_signal": 824, "vega_signal": -3748, "option_type": "C", "stock_price": 252.34, "utc_time": 1773678590000}, {"instrument": "AAPL", "mid_signal": -66, "gamma_signal": 4486, "vega_signal": -3198, "option_type": "P", "stock_price": 252.34, "utc_time": 1773678590000}, {"instrument": "AAPL", "mid_signal": -4904, "gamma_signal": -1192, "vega_signal": -1343, "option_type": "C", "stock_price": 252.34, "utc_time": 1773678595000}, {"instrument": "AAPL", "mid_signal": 13300, "gamma_signal": -5151, "vega_signal": -507, "option_type": "P", "stock_price": 252.34, "utc_time": 1773678595000}, {"instrument": "AAPL", "mid_signal": 194860, "gamma_signal": 31487, "vega_signal": 75557, "option_type": "C", "stock_price": 252.34, "utc_time": 1773678600000}, {"instrument": "AAPL", "mid_signal": 39900, "gamma_signal": -15452, "vega_signal": -1521, "option_type": "P", "stock_price": 252.34, "utc_time": 1773678600000}, {"instrument": "AAPL", "mid_signal": -36273, "gamma_signal": -5474, "vega_signal": -25194, "option_type": "C", "stock_price": 252.35, "utc_time": 1773678605000}, {"instrument": "AAPL", "mid_signal": 127743, "gamma_signal": -1149, "vega_signal": -92301, "option_type": "P", "stock_price": 252.3, "utc_time": 1773678605000}, {"instrument": "AAPL", "mid_signal": 11628, "gamma_signal": -1357, "vega_signal": 7774, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678610000}, {"instrument": "AAPL", "mid_signal": -62735, "gamma_signal": 29368, "vega_signal": 12666, "option_type": "P", "stock_price": 252.3, "utc_time": 1773678610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678615000}, {"instrument": "AAPL", "mid_signal": -12632, "gamma_signal": 1244, "vega_signal": 2708, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678615000}, {"instrument": "AAPL", "mid_signal": -219087, "gamma_signal": -96237, "vega_signal": -7054, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678620000}, {"instrument": "AAPL", "mid_signal": -22307, "gamma_signal": 4745, "vega_signal": 7945, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678620000}, {"instrument": "AAPL", "mid_signal": 34625, "gamma_signal": 11163, "vega_signal": 5378, "option_type": "C", "stock_price": 252.37, "utc_time": 1773678625000}, {"instrument": "AAPL", "mid_signal": 114902, "gamma_signal": -38742, "vega_signal": -3628, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678625000}, {"instrument": "AAPL", "mid_signal": 242189, "gamma_signal": 20154, "vega_signal": 93621, "option_type": "C", "stock_price": 252.37, "utc_time": 1773678630000}, {"instrument": "AAPL", "mid_signal": 13302, "gamma_signal": -5151, "vega_signal": -507, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678630000}, {"instrument": "AAPL", "mid_signal": 17708, "gamma_signal": 4598, "vega_signal": 14813, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678635000}, {"instrument": "AAPL", "mid_signal": 13299, "gamma_signal": -5150, "vega_signal": -507, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773678640000}, {"instrument": "AAPL", "mid_signal": -68660, "gamma_signal": -4376, "vega_signal": -62724, "option_type": "C", "stock_price": 252.32, "utc_time": 1773678645000}, {"instrument": "AAPL", "mid_signal": 500265, "gamma_signal": -65105, "vega_signal": -76101, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678645000}, {"instrument": "AAPL", "mid_signal": 12900, "gamma_signal": 2705, "vega_signal": 5302, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678650000}, {"instrument": "AAPL", "mid_signal": -138188, "gamma_signal": 45814, "vega_signal": 15777, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678650000}, {"instrument": "AAPL", "mid_signal": 75787, "gamma_signal": 4826, "vega_signal": 17208, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678655000}, {"instrument": "AAPL", "mid_signal": 7248, "gamma_signal": -5109, "vega_signal": -575, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678655000}, {"instrument": "AAPL", "mid_signal": -12675, "gamma_signal": -3809, "vega_signal": -4298, "option_type": "C", "stock_price": 252.34, "utc_time": 1773678660000}, {"instrument": "AAPL", "mid_signal": 94988, "gamma_signal": -12138, "vega_signal": -58110, "option_type": "P", "stock_price": 252.34, "utc_time": 1773678660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773678665000}, {"instrument": "AAPL", "mid_signal": -50489, "gamma_signal": 16986, "vega_signal": 5427, "option_type": "P", "stock_price": 252.35, "utc_time": 1773678665000}, {"instrument": "AAPL", "mid_signal": -1454, "gamma_signal": -307, "vega_signal": -1678, "option_type": "C", "stock_price": 252.4, "utc_time": 1773678670000}, {"instrument": "AAPL", "mid_signal": 5011, "gamma_signal": -1252, "vega_signal": -1675, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773678675000}, {"instrument": "AAPL", "mid_signal": 45270, "gamma_signal": -7513, "vega_signal": -9445, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678675000}, {"instrument": "AAPL", "mid_signal": -42780, "gamma_signal": -4939, "vega_signal": -15742, "option_type": "C", "stock_price": 252.44, "utc_time": 1773678680000}, {"instrument": "AAPL", "mid_signal": 13307, "gamma_signal": -5153, "vega_signal": -506, "option_type": "P", "stock_price": 252.44, "utc_time": 1773678680000}, {"instrument": "AAPL", "mid_signal": -360512, "gamma_signal": -133033, "vega_signal": -70965, "option_type": "C", "stock_price": 252.44, "utc_time": 1773678685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773678685000}, {"instrument": "AAPL", "mid_signal": 237, "gamma_signal": 78, "vega_signal": 171, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678690000}, {"instrument": "AAPL", "mid_signal": 23471, "gamma_signal": -4508, "vega_signal": -5967, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678690000}, {"instrument": "AAPL", "mid_signal": 284059, "gamma_signal": 213540, "vega_signal": 56571, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678695000}, {"instrument": "AAPL", "mid_signal": 32669, "gamma_signal": -3237, "vega_signal": -4989, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678695000}, {"instrument": "AAPL", "mid_signal": 9414, "gamma_signal": 596, "vega_signal": 5662, "option_type": "C", "stock_price": 252.44, "utc_time": 1773678700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678700000}, {"instrument": "AAPL", "mid_signal": -28495, "gamma_signal": -26354, "vega_signal": -2452, "option_type": "C", "stock_price": 252.44, "utc_time": 1773678705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773678705000}, {"instrument": "AAPL", "mid_signal": -4162, "gamma_signal": -831, "vega_signal": -1685, "option_type": "C", "stock_price": 252.39, "utc_time": 1773678710000}, {"instrument": "AAPL", "mid_signal": 285, "gamma_signal": -32, "vega_signal": -330, "option_type": "P", "stock_price": 252.39, "utc_time": 1773678710000}, {"instrument": "AAPL", "mid_signal": 96272, "gamma_signal": 6004, "vega_signal": 183765, "option_type": "C", "stock_price": 252.5, "utc_time": 1773678715000}, {"instrument": "AAPL", "mid_signal": 25878, "gamma_signal": -10489, "vega_signal": -1012, "option_type": "P", "stock_price": 252.48, "utc_time": 1773678715000}, {"instrument": "AAPL", "mid_signal": 187136, "gamma_signal": 16616, "vega_signal": 17900, "option_type": "C", "stock_price": 252.48, "utc_time": 1773678720000}, {"instrument": "AAPL", "mid_signal": 12939, "gamma_signal": -5244, "vega_signal": -506, "option_type": "P", "stock_price": 252.48, "utc_time": 1773678720000}, {"instrument": "AAPL", "mid_signal": -77535, "gamma_signal": -2036, "vega_signal": 44674, "option_type": "C", "stock_price": 252.48, "utc_time": 1773678725000}, {"instrument": "AAPL", "mid_signal": 7453, "gamma_signal": -5010, "vega_signal": -1031, "option_type": "P", "stock_price": 252.48, "utc_time": 1773678725000}, {"instrument": "AAPL", "mid_signal": -26436, "gamma_signal": -6598, "vega_signal": -11664, "option_type": "C", "stock_price": 252.48, "utc_time": 1773678730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773678730000}, {"instrument": "AAPL", "mid_signal": -102472, "gamma_signal": -1553, "vega_signal": -26078, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773678735000}, {"instrument": "AAPL", "mid_signal": 35234, "gamma_signal": -3001, "vega_signal": 152118, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678740000}, {"instrument": "AAPL", "mid_signal": -20937, "gamma_signal": 19345, "vega_signal": 1792, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678740000}, {"instrument": "AAPL", "mid_signal": -19062, "gamma_signal": -26264, "vega_signal": 20700, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678745000}, {"instrument": "AAPL", "mid_signal": 36925, "gamma_signal": 15683, "vega_signal": 1517, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678750000}, {"instrument": "AAPL", "mid_signal": 43505, "gamma_signal": 678, "vega_signal": 76719, "option_type": "C", "stock_price": 252.45, "utc_time": 1773678755000}, {"instrument": "AAPL", "mid_signal": 46905, "gamma_signal": -13810, "vega_signal": -666, "option_type": "P", "stock_price": 252.45, "utc_time": 1773678755000}, {"instrument": "AAPL", "mid_signal": -8910, "gamma_signal": -21215, "vega_signal": 21205, "option_type": "C", "stock_price": 252.43, "utc_time": 1773678760000}, {"instrument": "AAPL", "mid_signal": 12545, "gamma_signal": -1249, "vega_signal": -2709, "option_type": "P", "stock_price": 252.43, "utc_time": 1773678760000}, {"instrument": "AAPL", "mid_signal": 1118, "gamma_signal": 118, "vega_signal": 1953, "option_type": "C", "stock_price": 252.43, "utc_time": 1773678765000}, {"instrument": "AAPL", "mid_signal": 2921, "gamma_signal": -103, "vega_signal": -6309, "option_type": "P", "stock_price": 252.43, "utc_time": 1773678765000}, {"instrument": "AAPL", "mid_signal": -21335, "gamma_signal": -2499, "vega_signal": -301, "option_type": "C", "stock_price": 252.43, "utc_time": 1773678770000}, {"instrument": "AAPL", "mid_signal": 564, "gamma_signal": -76, "vega_signal": -476, "option_type": "P", "stock_price": 252.43, "utc_time": 1773678770000}, {"instrument": "AAPL", "mid_signal": 124628, "gamma_signal": 51925, "vega_signal": 36293, "option_type": "C", "stock_price": 252.43, "utc_time": 1773678775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773678775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678780000}, {"instrument": "AAPL", "mid_signal": -26558, "gamma_signal": 10511, "vega_signal": 1485, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678780000}, {"instrument": "AAPL", "mid_signal": 8449, "gamma_signal": 1570, "vega_signal": 1778, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678785000}, {"instrument": "AAPL", "mid_signal": 321147, "gamma_signal": -129843, "vega_signal": -11026, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678790000}, {"instrument": "AAPL", "mid_signal": -137661, "gamma_signal": -52342, "vega_signal": -11486, "option_type": "C", "stock_price": 252.36, "utc_time": 1773678795000}, {"instrument": "AAPL", "mid_signal": 19345, "gamma_signal": -23587, "vega_signal": -233, "option_type": "P", "stock_price": 252.36, "utc_time": 1773678795000}, {"instrument": "AAPL", "mid_signal": -126935, "gamma_signal": -14269, "vega_signal": -26140, "option_type": "C", "stock_price": 252.42, "utc_time": 1773678800000}, {"instrument": "AAPL", "mid_signal": -78001, "gamma_signal": 31312, "vega_signal": 3026, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678800000}, {"instrument": "AAPL", "mid_signal": -4038, "gamma_signal": -413, "vega_signal": -5621, "option_type": "C", "stock_price": 252.42, "utc_time": 1773678805000}, {"instrument": "AAPL", "mid_signal": -12561, "gamma_signal": 1252, "vega_signal": 2708, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678805000}, {"instrument": "AAPL", "mid_signal": -1356, "gamma_signal": -1105, "vega_signal": 10463, "option_type": "C", "stock_price": 252.4, "utc_time": 1773678810000}, {"instrument": "AAPL", "mid_signal": 5294, "gamma_signal": 2376, "vega_signal": -21174, "option_type": "P", "stock_price": 252.4, "utc_time": 1773678810000}, {"instrument": "AAPL", "mid_signal": -77627, "gamma_signal": -5458, "vega_signal": -12973, "option_type": "C", "stock_price": 252.4, "utc_time": 1773678815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773678815000}, {"instrument": "AAPL", "mid_signal": -9864, "gamma_signal": -2410, "vega_signal": -2696, "option_type": "C", "stock_price": 252.42, "utc_time": 1773678820000}, {"instrument": "AAPL", "mid_signal": -3781, "gamma_signal": 591, "vega_signal": 1581, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773678825000}, {"instrument": "AAPL", "mid_signal": -278490, "gamma_signal": -9745, "vega_signal": 343275, "option_type": "P", "stock_price": 252.44, "utc_time": 1773678825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773678830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773678830000}, {"instrument": "AAPL", "mid_signal": -95163, "gamma_signal": -5140, "vega_signal": -179031, "option_type": "C", "stock_price": 252.42, "utc_time": 1773678835000}, {"instrument": "AAPL", "mid_signal": 12551, "gamma_signal": -1264, "vega_signal": -2708, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678835000}, {"instrument": "AAPL", "mid_signal": 73706, "gamma_signal": 31710, "vega_signal": 3019, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773678840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773678845000}, {"instrument": "AAPL", "mid_signal": -13703, "gamma_signal": -1468, "vega_signal": -30157, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678850000}, {"instrument": "AAPL", "mid_signal": 25890, "gamma_signal": -10500, "vega_signal": -1006, "option_type": "P", "stock_price": 252.31, "utc_time": 1773678850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678855000}, {"instrument": "AAPL", "mid_signal": -239152, "gamma_signal": 5229, "vega_signal": 14579, "option_type": "P", "stock_price": 252.3, "utc_time": 1773678855000}, {"instrument": "AAPL", "mid_signal": -32917, "gamma_signal": -2016, "vega_signal": 3595, "option_type": "C", "stock_price": 252.25, "utc_time": 1773678860000}, {"instrument": "AAPL", "mid_signal": 47414, "gamma_signal": -1579, "vega_signal": -8344, "option_type": "P", "stock_price": 252.25, "utc_time": 1773678860000}, {"instrument": "AAPL", "mid_signal": 439813, "gamma_signal": 426167, "vega_signal": 40007, "option_type": "C", "stock_price": 252.25, "utc_time": 1773678865000}, {"instrument": "AAPL", "mid_signal": 7155, "gamma_signal": -951, "vega_signal": -2298, "option_type": "P", "stock_price": 252.25, "utc_time": 1773678865000}, {"instrument": "AAPL", "mid_signal": -83856, "gamma_signal": -6694, "vega_signal": -25354, "option_type": "C", "stock_price": 252.29, "utc_time": 1773678870000}, {"instrument": "AAPL", "mid_signal": -72155, "gamma_signal": 5950, "vega_signal": 2272, "option_type": "P", "stock_price": 252.29, "utc_time": 1773678870000}, {"instrument": "AAPL", "mid_signal": 4421, "gamma_signal": -2925, "vega_signal": 6604, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678875000}, {"instrument": "AAPL", "mid_signal": 12544, "gamma_signal": -1264, "vega_signal": -2707, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678875000}, {"instrument": "AAPL", "mid_signal": -12282, "gamma_signal": -5284, "vega_signal": -503, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678880000}, {"instrument": "AAPL", "mid_signal": 195164, "gamma_signal": -81706, "vega_signal": -11486, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678880000}, {"instrument": "AAPL", "mid_signal": -18625, "gamma_signal": -2102, "vega_signal": 561, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678885000}, {"instrument": "AAPL", "mid_signal": -244913, "gamma_signal": 4190, "vega_signal": 3244, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678885000}, {"instrument": "AAPL", "mid_signal": -1130692, "gamma_signal": -520409, "vega_signal": -30303, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678890000}, {"instrument": "AAPL", "mid_signal": 13789, "gamma_signal": -5252, "vega_signal": -498, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678890000}, {"instrument": "AAPL", "mid_signal": -40784, "gamma_signal": -2999, "vega_signal": -3886, "option_type": "C", "stock_price": 252.28, "utc_time": 1773678895000}, {"instrument": "AAPL", "mid_signal": -3738, "gamma_signal": 815, "vega_signal": 1128, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678895000}, {"instrument": "AAPL", "mid_signal": 13959, "gamma_signal": 3527, "vega_signal": 6395, "option_type": "C", "stock_price": 252.32, "utc_time": 1773678900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773678900000}, {"instrument": "AAPL", "mid_signal": 38304, "gamma_signal": 2250, "vega_signal": 3039, "option_type": "C", "stock_price": 252.3, "utc_time": 1773678905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678905000}, {"instrument": "AAPL", "mid_signal": 38298, "gamma_signal": 2250, "vega_signal": 3039, "option_type": "C", "stock_price": 252.3, "utc_time": 1773678910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773678910000}, {"instrument": "AAPL", "mid_signal": -8241, "gamma_signal": -1544, "vega_signal": -1759, "option_type": "C", "stock_price": 252.27, "utc_time": 1773678915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1773678915000}, {"instrument": "AAPL", "mid_signal": -2595, "gamma_signal": -4702, "vega_signal": 3425, "option_type": "C", "stock_price": 252.26, "utc_time": 1773678920000}, {"instrument": "AAPL", "mid_signal": -10997, "gamma_signal": 4797, "vega_signal": -782, "option_type": "P", "stock_price": 252.26, "utc_time": 1773678920000}, {"instrument": "AAPL", "mid_signal": 59504, "gamma_signal": 16156, "vega_signal": 1756, "option_type": "C", "stock_price": 252.26, "utc_time": 1773678925000}, {"instrument": "AAPL", "mid_signal": 2099, "gamma_signal": -224, "vega_signal": -1703, "option_type": "P", "stock_price": 252.26, "utc_time": 1773678925000}, {"instrument": "AAPL", "mid_signal": 129764, "gamma_signal": 4850, "vega_signal": 51292, "option_type": "C", "stock_price": 252.26, "utc_time": 1773678930000}, {"instrument": "AAPL", "mid_signal": -238565, "gamma_signal": 2849, "vega_signal": 1722, "option_type": "P", "stock_price": 252.2, "utc_time": 1773678930000}, {"instrument": "AAPL", "mid_signal": 7973, "gamma_signal": 1627, "vega_signal": 3273, "option_type": "C", "stock_price": 252.27, "utc_time": 1773678935000}, {"instrument": "AAPL", "mid_signal": -11067, "gamma_signal": 501, "vega_signal": 7445, "option_type": "P", "stock_price": 252.26, "utc_time": 1773678935000}, {"instrument": "AAPL", "mid_signal": -116941, "gamma_signal": -11451, "vega_signal": -70252, "option_type": "C", "stock_price": 252.27, "utc_time": 1773678940000}, {"instrument": "AAPL", "mid_signal": -12149, "gamma_signal": -3037, "vega_signal": 4615, "option_type": "P", "stock_price": 252.27, "utc_time": 1773678940000}, {"instrument": "AAPL", "mid_signal": 89628, "gamma_signal": 10415, "vega_signal": 5170, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678945000}, {"instrument": "AAPL", "mid_signal": -236342, "gamma_signal": 6376, "vega_signal": 6057, "option_type": "P", "stock_price": 252.31, "utc_time": 1773678945000}, {"instrument": "AAPL", "mid_signal": 153836, "gamma_signal": 9126, "vega_signal": 4063, "option_type": "C", "stock_price": 252.32, "utc_time": 1773678950000}, {"instrument": "AAPL", "mid_signal": 37224, "gamma_signal": -5281, "vega_signal": -6975, "option_type": "P", "stock_price": 252.32, "utc_time": 1773678950000}, {"instrument": "AAPL", "mid_signal": 140450, "gamma_signal": 8890, "vega_signal": -7248, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678955000}, {"instrument": "AAPL", "mid_signal": 38445, "gamma_signal": -2543, "vega_signal": 1839, "option_type": "P", "stock_price": 252.31, "utc_time": 1773678955000}, {"instrument": "AAPL", "mid_signal": 2302, "gamma_signal": 560, "vega_signal": 1113, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678960000}, {"instrument": "AAPL", "mid_signal": 164114, "gamma_signal": -77717, "vega_signal": -8234, "option_type": "P", "stock_price": 252.31, "utc_time": 1773678960000}, {"instrument": "AAPL", "mid_signal": 48589, "gamma_signal": 3259, "vega_signal": 10630, "option_type": "C", "stock_price": 252.31, "utc_time": 1773678965000}, {"instrument": "AAPL", "mid_signal": 59246, "gamma_signal": -9258, "vega_signal": -12014, "option_type": "P", "stock_price": 252.35, "utc_time": 1773678965000}, {"instrument": "AAPL", "mid_signal": -3478, "gamma_signal": 818, "vega_signal": -47094, "option_type": "C", "stock_price": 252.35, "utc_time": 1773678970000}, {"instrument": "AAPL", "mid_signal": 1455, "gamma_signal": -252, "vega_signal": -783, "option_type": "P", "stock_price": 252.35, "utc_time": 1773678970000}, {"instrument": "AAPL", "mid_signal": 51641, "gamma_signal": 12325, "vega_signal": 16407, "option_type": "C", "stock_price": 252.37, "utc_time": 1773678975000}, {"instrument": "AAPL", "mid_signal": 122318, "gamma_signal": -1119, "vega_signal": -2349, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773678980000}, {"instrument": "AAPL", "mid_signal": 1170, "gamma_signal": -2033, "vega_signal": 523, "option_type": "P", "stock_price": 252.38, "utc_time": 1773678980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773678985000}, {"instrument": "AAPL", "mid_signal": 13488, "gamma_signal": -5323, "vega_signal": -499, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678985000}, {"instrument": "AAPL", "mid_signal": -4277, "gamma_signal": 4010, "vega_signal": -2768, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773678990000}, {"instrument": "AAPL", "mid_signal": -4437, "gamma_signal": 804, "vega_signal": -11237, "option_type": "C", "stock_price": 252.33, "utc_time": 1773678995000}, {"instrument": "AAPL", "mid_signal": 13336, "gamma_signal": -1756, "vega_signal": -2413, "option_type": "P", "stock_price": 252.33, "utc_time": 1773678995000}, {"instrument": "AAPL", "mid_signal": 5657, "gamma_signal": 2536, "vega_signal": 2660, "option_type": "C", "stock_price": 252.38, "utc_time": 1773679000000}, {"instrument": "AAPL", "mid_signal": 2550, "gamma_signal": -668, "vega_signal": -1312, "option_type": "P", "stock_price": 252.38, "utc_time": 1773679000000}, {"instrument": "AAPL", "mid_signal": 485727, "gamma_signal": 92576, "vega_signal": 103374, "option_type": "C", "stock_price": 252.4, "utc_time": 1773679005000}, {"instrument": "AAPL", "mid_signal": -2603, "gamma_signal": 249, "vega_signal": 1824, "option_type": "P", "stock_price": 252.4, "utc_time": 1773679005000}, {"instrument": "AAPL", "mid_signal": -7664, "gamma_signal": -52, "vega_signal": -4274, "option_type": "C", "stock_price": 252.4, "utc_time": 1773679010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773679010000}, {"instrument": "AAPL", "mid_signal": -650484, "gamma_signal": -73142, "vega_signal": -133765, "option_type": "C", "stock_price": 252.34, "utc_time": 1773679015000}, {"instrument": "AAPL", "mid_signal": -18988, "gamma_signal": 6411, "vega_signal": 1983, "option_type": "P", "stock_price": 252.35, "utc_time": 1773679015000}, {"instrument": "AAPL", "mid_signal": -38371, "gamma_signal": -1018, "vega_signal": -115827, "option_type": "C", "stock_price": 252.34, "utc_time": 1773679020000}, {"instrument": "AAPL", "mid_signal": 56356, "gamma_signal": -34818, "vega_signal": -2549, "option_type": "P", "stock_price": 252.34, "utc_time": 1773679020000}, {"instrument": "AAPL", "mid_signal": 253070, "gamma_signal": 23946, "vega_signal": 54129, "option_type": "C", "stock_price": 252.35, "utc_time": 1773679025000}, {"instrument": "AAPL", "mid_signal": -553, "gamma_signal": 75, "vega_signal": 468, "option_type": "P", "stock_price": 252.35, "utc_time": 1773679025000}, {"instrument": "AAPL", "mid_signal": 194258, "gamma_signal": 9351, "vega_signal": 18584, "option_type": "C", "stock_price": 252.37, "utc_time": 1773679030000}, {"instrument": "AAPL", "mid_signal": 9859, "gamma_signal": -7486, "vega_signal": -796, "option_type": "P", "stock_price": 252.36, "utc_time": 1773679030000}, {"instrument": "AAPL", "mid_signal": 2484, "gamma_signal": 760, "vega_signal": 846, "option_type": "C", "stock_price": 252.37, "utc_time": 1773679035000}, {"instrument": "AAPL", "mid_signal": -26325, "gamma_signal": 10574, "vega_signal": 998, "option_type": "P", "stock_price": 252.37, "utc_time": 1773679035000}, {"instrument": "AAPL", "mid_signal": 2334, "gamma_signal": 565, "vega_signal": 1124, "option_type": "C", "stock_price": 252.37, "utc_time": 1773679040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773679040000}, {"instrument": "AAPL", "mid_signal": 10632, "gamma_signal": 435, "vega_signal": 14057, "option_type": "C", "stock_price": 252.34, "utc_time": 1773679045000}, {"instrument": "AAPL", "mid_signal": 64062, "gamma_signal": -22541, "vega_signal": -7248, "option_type": "P", "stock_price": 252.34, "utc_time": 1773679045000}, {"instrument": "AAPL", "mid_signal": -26630, "gamma_signal": -22125, "vega_signal": -3303, "option_type": "C", "stock_price": 252.34, "utc_time": 1773679050000}, {"instrument": "AAPL", "mid_signal": 11302, "gamma_signal": -860, "vega_signal": -8257, "option_type": "P", "stock_price": 252.34, "utc_time": 1773679050000}, {"instrument": "AAPL", "mid_signal": -77124, "gamma_signal": -59107, "vega_signal": -7150, "option_type": "C", "stock_price": 252.33, "utc_time": 1773679055000}, {"instrument": "AAPL", "mid_signal": 13161, "gamma_signal": -5286, "vega_signal": -499, "option_type": "P", "stock_price": 252.34, "utc_time": 1773679055000}, {"instrument": "AAPL", "mid_signal": -4080, "gamma_signal": -305, "vega_signal": -1355, "option_type": "C", "stock_price": 252.33, "utc_time": 1773679060000}, {"instrument": "AAPL", "mid_signal": 21976, "gamma_signal": -2322, "vega_signal": -264, "option_type": "P", "stock_price": 252.33, "utc_time": 1773679060000}, {"instrument": "AAPL", "mid_signal": -450024, "gamma_signal": -55904, "vega_signal": -120167, "option_type": "C", "stock_price": 252.36, "utc_time": 1773679065000}, {"instrument": "AAPL", "mid_signal": 3638, "gamma_signal": -802, "vega_signal": -1107, "option_type": "P", "stock_price": 252.36, "utc_time": 1773679065000}, {"instrument": "AAPL", "mid_signal": 30536, "gamma_signal": 999, "vega_signal": 57766, "option_type": "C", "stock_price": 252.4, "utc_time": 1773679070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773679070000}, {"instrument": "AAPL", "mid_signal": -36593, "gamma_signal": -9999, "vega_signal": -18921, "option_type": "C", "stock_price": 252.45, "utc_time": 1773679075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773679075000}, {"instrument": "AAPL", "mid_signal": -63396, "gamma_signal": -5305, "vega_signal": -17775, "option_type": "C", "stock_price": 252.45, "utc_time": 1773679080000}, {"instrument": "AAPL", "mid_signal": 88150, "gamma_signal": -14679, "vega_signal": -18056, "option_type": "P", "stock_price": 252.45, "utc_time": 1773679080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773679085000}, {"instrument": "AAPL", "mid_signal": 44673, "gamma_signal": -4522, "vega_signal": -486, "option_type": "P", "stock_price": 252.44, "utc_time": 1773679085000}, {"instrument": "AAPL", "mid_signal": -163954, "gamma_signal": -14425, "vega_signal": -19103, "option_type": "C", "stock_price": 252.455, "utc_time": 1773679090000}, {"instrument": "AAPL", "mid_signal": 3639, "gamma_signal": -802, "vega_signal": -1108, "option_type": "P", "stock_price": 252.455, "utc_time": 1773679090000}, {"instrument": "AAPL", "mid_signal": -4665, "gamma_signal": -1129, "vega_signal": -2247, "option_type": "C", "stock_price": 252.44, "utc_time": 1773679095000}, {"instrument": "AAPL", "mid_signal": -3639, "gamma_signal": 802, "vega_signal": 1108, "option_type": "P", "stock_price": 252.455, "utc_time": 1773679095000}, {"instrument": "AAPL", "mid_signal": 6541, "gamma_signal": 1776, "vega_signal": -1960, "option_type": "C", "stock_price": 252.44, "utc_time": 1773679100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773679100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773679105000}, {"instrument": "AAPL", "mid_signal": 13269, "gamma_signal": -5450, "vega_signal": -498, "option_type": "P", "stock_price": 252.48, "utc_time": 1773679105000}, {"instrument": "AAPL", "mid_signal": 90460, "gamma_signal": -362, "vega_signal": -11522, "option_type": "C", "stock_price": 252.5, "utc_time": 1773679110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773679110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773679115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773679115000}, {"instrument": "AAPL", "mid_signal": 126983, "gamma_signal": 56052, "vega_signal": 8015, "option_type": "C", "stock_price": 252.5, "utc_time": 1773679120000}, {"instrument": "AAPL", "mid_signal": -12623, "gamma_signal": 1261, "vega_signal": 2708, "option_type": "P", "stock_price": 252.5, "utc_time": 1773679120000}, {"instrument": "AAPL", "mid_signal": 25983, "gamma_signal": 3033, "vega_signal": 18897, "option_type": "C", "stock_price": 252.5, "utc_time": 1773679125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773679125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773679130000}, {"instrument": "AAPL", "mid_signal": 242165, "gamma_signal": -180716, "vega_signal": -19098, "option_type": "P", "stock_price": 252.54, "utc_time": 1773679130000}, {"instrument": "AAPL", "mid_signal": 127229, "gamma_signal": 11980, "vega_signal": 27084, "option_type": "C", "stock_price": 252.54, "utc_time": 1773679135000}, {"instrument": "AAPL", "mid_signal": -7282, "gamma_signal": 1591, "vega_signal": 2216, "option_type": "P", "stock_price": 252.54, "utc_time": 1773679135000}, {"instrument": "AAPL", "mid_signal": -42603, "gamma_signal": -41013, "vega_signal": 107825, "option_type": "C", "stock_price": 252.54, "utc_time": 1773679140000}, {"instrument": "AAPL", "mid_signal": -44576, "gamma_signal": 34069, "vega_signal": 3617, "option_type": "P", "stock_price": 252.54, "utc_time": 1773679140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773679145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773679145000}, {"instrument": "AAPL", "mid_signal": 22420, "gamma_signal": 914, "vega_signal": 26824, "option_type": "C", "stock_price": 252.52, "utc_time": 1773679150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773679150000}, {"instrument": "AAPL", "mid_signal": 7487, "gamma_signal": 285, "vega_signal": 2467, "option_type": "C", "stock_price": 252.52, "utc_time": 1773679155000}, {"instrument": "AAPL", "mid_signal": -9279, "gamma_signal": 4710, "vega_signal": -611, "option_type": "P", "stock_price": 252.52, "utc_time": 1773679155000}, {"instrument": "AAPL", "mid_signal": -13943, "gamma_signal": -13843, "vega_signal": -79246, "option_type": "C", "stock_price": 252.52, "utc_time": 1773679160000}, {"instrument": "AAPL", "mid_signal": 12436, "gamma_signal": -838, "vega_signal": -4442, "option_type": "P", "stock_price": 252.52, "utc_time": 1773679160000}, {"instrument": "AAPL", "mid_signal": 22007, "gamma_signal": 5452, "vega_signal": 8108, "option_type": "C", "stock_price": 252.53, "utc_time": 1773679165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773679165000}, {"instrument": "AAPL", "mid_signal": 99769, "gamma_signal": 47636, "vega_signal": 4767, "option_type": "C", "stock_price": 252.58, "utc_time": 1773679170000}, {"instrument": "AAPL", "mid_signal": 129229, "gamma_signal": -55065, "vega_signal": -4975, "option_type": "P", "stock_price": 252.58, "utc_time": 1773679170000}, {"instrument": "AAPL", "mid_signal": 212733, "gamma_signal": 88921, "vega_signal": 74604, "option_type": "C", "stock_price": 252.58, "utc_time": 1773679175000}, {"instrument": "AAPL", "mid_signal": -3184, "gamma_signal": 2434, "vega_signal": 258, "option_type": "P", "stock_price": 252.58, "utc_time": 1773679175000}, {"instrument": "AAPL", "mid_signal": 10111, "gamma_signal": 260, "vega_signal": 12513, "option_type": "C", "stock_price": 252.58, "utc_time": 1773679180000}, {"instrument": "AAPL", "mid_signal": -31845, "gamma_signal": 24339, "vega_signal": 2584, "option_type": "P", "stock_price": 252.58, "utc_time": 1773679180000}, {"instrument": "AAPL", "mid_signal": 20087, "gamma_signal": -485, "vega_signal": 554, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773679185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679190000}, {"instrument": "AAPL", "mid_signal": 36454, "gamma_signal": -16510, "vega_signal": -1489, "option_type": "P", "stock_price": 252.57, "utc_time": 1773679190000}, {"instrument": "AAPL", "mid_signal": -4570, "gamma_signal": -4587, "vega_signal": -406, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773679195000}, {"instrument": "AAPL", "mid_signal": -56804, "gamma_signal": -3219, "vega_signal": -117909, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773679200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679205000}, {"instrument": "AAPL", "mid_signal": -227498, "gamma_signal": 7819, "vega_signal": 8525, "option_type": "P", "stock_price": 252.57, "utc_time": 1773679205000}, {"instrument": "AAPL", "mid_signal": 6097, "gamma_signal": 625, "vega_signal": 8480, "option_type": "C", "stock_price": 252.57, "utc_time": 1773679210000}, {"instrument": "AAPL", "mid_signal": 121461, "gamma_signal": -55010, "vega_signal": -4960, "option_type": "P", "stock_price": 252.46, "utc_time": 1773679210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1773679215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773679215000}, {"instrument": "AAPL", "mid_signal": 11878, "gamma_signal": 480, "vega_signal": 7527, "option_type": "C", "stock_price": 252.41, "utc_time": 1773679220000}, {"instrument": "AAPL", "mid_signal": 27970, "gamma_signal": -11580, "vega_signal": -2546, "option_type": "P", "stock_price": 252.4, "utc_time": 1773679220000}, {"instrument": "AAPL", "mid_signal": -160540, "gamma_signal": -6001, "vega_signal": -15430, "option_type": "C", "stock_price": 252.41, "utc_time": 1773679225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773679225000}, {"instrument": "AAPL", "mid_signal": 31028, "gamma_signal": 6252, "vega_signal": 8887, "option_type": "C", "stock_price": 252.42, "utc_time": 1773679230000}, {"instrument": "AAPL", "mid_signal": -227363, "gamma_signal": 7814, "vega_signal": 8520, "option_type": "P", "stock_price": 252.42, "utc_time": 1773679230000}, {"instrument": "AAPL", "mid_signal": 4771, "gamma_signal": 3072, "vega_signal": 1050, "option_type": "C", "stock_price": 252.42, "utc_time": 1773679235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773679235000}, {"instrument": "AAPL", "mid_signal": -206153, "gamma_signal": -19119, "vega_signal": -43322, "option_type": "C", "stock_price": 252.42, "utc_time": 1773679240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773679240000}, {"instrument": "AAPL", "mid_signal": -101567, "gamma_signal": -13228, "vega_signal": -15571, "option_type": "C", "stock_price": 252.48, "utc_time": 1773679245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773679245000}, {"instrument": "AAPL", "mid_signal": -20698, "gamma_signal": -4177, "vega_signal": -8390, "option_type": "C", "stock_price": 252.48, "utc_time": 1773679250000}, {"instrument": "AAPL", "mid_signal": -56021, "gamma_signal": 31392, "vega_signal": -9427, "option_type": "P", "stock_price": 252.48, "utc_time": 1773679250000}, {"instrument": "AAPL", "mid_signal": -3500, "gamma_signal": -2529, "vega_signal": -905, "option_type": "C", "stock_price": 252.48, "utc_time": 1773679255000}, {"instrument": "AAPL", "mid_signal": 50980, "gamma_signal": -9298, "vega_signal": -929, "option_type": "P", "stock_price": 252.48, "utc_time": 1773679255000}, {"instrument": "AAPL", "mid_signal": 406, "gamma_signal": 129, "vega_signal": 273, "option_type": "C", "stock_price": 252.48, "utc_time": 1773679260000}, {"instrument": "AAPL", "mid_signal": -18847, "gamma_signal": 1825, "vega_signal": 11955, "option_type": "P", "stock_price": 252.55, "utc_time": 1773679260000}, {"instrument": "AAPL", "mid_signal": 59321, "gamma_signal": 6036, "vega_signal": 34185, "option_type": "C", "stock_price": 252.55, "utc_time": 1773679265000}, {"instrument": "AAPL", "mid_signal": 12506, "gamma_signal": -1262, "vega_signal": -2708, "option_type": "P", "stock_price": 252.55, "utc_time": 1773679265000}, {"instrument": "AAPL", "mid_signal": 323802, "gamma_signal": 68871, "vega_signal": 21164, "option_type": "C", "stock_price": 252.55, "utc_time": 1773679270000}, {"instrument": "AAPL", "mid_signal": -19084, "gamma_signal": 2278, "vega_signal": 5161, "option_type": "P", "stock_price": 252.55, "utc_time": 1773679270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679275000}, {"instrument": "AAPL", "mid_signal": 25993, "gamma_signal": -4399, "vega_signal": -5384, "option_type": "P", "stock_price": 252.64, "utc_time": 1773679275000}, {"instrument": "AAPL", "mid_signal": 4026, "gamma_signal": 414, "vega_signal": 5611, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679280000}, {"instrument": "AAPL", "mid_signal": -290189, "gamma_signal": 206733, "vega_signal": 18047, "option_type": "P", "stock_price": 252.66, "utc_time": 1773679280000}, {"instrument": "AAPL", "mid_signal": -68197, "gamma_signal": 8358, "vega_signal": 15858, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679285000}, {"instrument": "AAPL", "mid_signal": 12765, "gamma_signal": -5623, "vega_signal": -495, "option_type": "P", "stock_price": 252.64, "utc_time": 1773679285000}, {"instrument": "AAPL", "mid_signal": 58671, "gamma_signal": 7050, "vega_signal": 8405, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679290000}, {"instrument": "AAPL", "mid_signal": 138791, "gamma_signal": 20679, "vega_signal": 221691, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679295000}, {"instrument": "AAPL", "mid_signal": 8699, "gamma_signal": -440, "vega_signal": -6968, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679295000}, {"instrument": "AAPL", "mid_signal": -118741, "gamma_signal": -14872, "vega_signal": -16116, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679300000}, {"instrument": "AAPL", "mid_signal": 332, "gamma_signal": -70, "vega_signal": -198, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679305000}, {"instrument": "AAPL", "mid_signal": 266471, "gamma_signal": -26480, "vega_signal": -28662, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773679310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679310000}, {"instrument": "AAPL", "mid_signal": -220911, "gamma_signal": -66134, "vega_signal": -23725, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679315000}, {"instrument": "AAPL", "mid_signal": -28347, "gamma_signal": 4236, "vega_signal": 4684, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679320000}, {"instrument": "AAPL", "mid_signal": -101997, "gamma_signal": 8620, "vega_signal": 155892, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679320000}, {"instrument": "AAPL", "mid_signal": 134030, "gamma_signal": 56213, "vega_signal": 4932, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679325000}, {"instrument": "AAPL", "mid_signal": 244816, "gamma_signal": -201498, "vega_signal": -20846, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679325000}, {"instrument": "AAPL", "mid_signal": -108526, "gamma_signal": -43817, "vega_signal": -13792, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679330000}, {"instrument": "AAPL", "mid_signal": -197471, "gamma_signal": 162531, "vega_signal": 16815, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679330000}, {"instrument": "AAPL", "mid_signal": -37534, "gamma_signal": -1832, "vega_signal": 3407, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679335000}, {"instrument": "AAPL", "mid_signal": -205239, "gamma_signal": -12523, "vega_signal": -16356, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679340000}, {"instrument": "AAPL", "mid_signal": 48203, "gamma_signal": -3618, "vega_signal": -57513, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679340000}, {"instrument": "AAPL", "mid_signal": 12960, "gamma_signal": 1205, "vega_signal": 2711, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679345000}, {"instrument": "AAPL", "mid_signal": -49979, "gamma_signal": 4966, "vega_signal": 5376, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679345000}, {"instrument": "AAPL", "mid_signal": 4138, "gamma_signal": -3789, "vega_signal": -323, "option_type": "C", "stock_price": 252.74, "utc_time": 1773679350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679350000}, {"instrument": "AAPL", "mid_signal": -2078, "gamma_signal": -72646, "vega_signal": 7999, "option_type": "C", "stock_price": 252.74, "utc_time": 1773679355000}, {"instrument": "AAPL", "mid_signal": 384, "gamma_signal": -71, "vega_signal": -260, "option_type": "P", "stock_price": 252.74, "utc_time": 1773679355000}, {"instrument": "AAPL", "mid_signal": -144319, "gamma_signal": 8313, "vega_signal": -322330, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679360000}, {"instrument": "AAPL", "mid_signal": -7899, "gamma_signal": 6501, "vega_signal": 673, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679365000}, {"instrument": "AAPL", "mid_signal": -18696, "gamma_signal": 1632, "vega_signal": 1177, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679375000}, {"instrument": "AAPL", "mid_signal": 114217, "gamma_signal": -55806, "vega_signal": -4900, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679375000}, {"instrument": "AAPL", "mid_signal": 477, "gamma_signal": 42, "vega_signal": 1196, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679380000}, {"instrument": "AAPL", "mid_signal": -195367, "gamma_signal": 20215, "vega_signal": 43358, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679380000}, {"instrument": "AAPL", "mid_signal": -13849, "gamma_signal": -5581, "vega_signal": -490, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679385000}, {"instrument": "AAPL", "mid_signal": 182740, "gamma_signal": -89286, "vega_signal": -7839, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679385000}, {"instrument": "AAPL", "mid_signal": -2365, "gamma_signal": -2450, "vega_signal": -207, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679390000}, {"instrument": "AAPL", "mid_signal": 11421, "gamma_signal": -5580, "vega_signal": -490, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679390000}, {"instrument": "AAPL", "mid_signal": 103079, "gamma_signal": 10798, "vega_signal": 34671, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679395000}, {"instrument": "AAPL", "mid_signal": 36543, "gamma_signal": -6475, "vega_signal": -6943, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679395000}, {"instrument": "AAPL", "mid_signal": -47304, "gamma_signal": -49008, "vega_signal": -4136, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679400000}, {"instrument": "AAPL", "mid_signal": -17121, "gamma_signal": -3449, "vega_signal": -6866, "option_type": "C", "stock_price": 252.75, "utc_time": 1773679405000}, {"instrument": "AAPL", "mid_signal": 24423, "gamma_signal": -2527, "vega_signal": -5420, "option_type": "P", "stock_price": 252.75, "utc_time": 1773679405000}, {"instrument": "AAPL", "mid_signal": -21791, "gamma_signal": 940, "vega_signal": -22316, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679410000}, {"instrument": "AAPL", "mid_signal": 83133, "gamma_signal": -14447, "vega_signal": -17678, "option_type": "P", "stock_price": 252.8, "utc_time": 1773679410000}, {"instrument": "AAPL", "mid_signal": 24051, "gamma_signal": 1547, "vega_signal": 125, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679415000}, {"instrument": "AAPL", "mid_signal": 54521, "gamma_signal": -5950, "vega_signal": -5927, "option_type": "P", "stock_price": 252.77, "utc_time": 1773679415000}, {"instrument": "AAPL", "mid_signal": -43867, "gamma_signal": -55790, "vega_signal": -25201, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679420000}, {"instrument": "AAPL", "mid_signal": 37284, "gamma_signal": -26510, "vega_signal": -2698, "option_type": "P", "stock_price": 252.77, "utc_time": 1773679420000}, {"instrument": "AAPL", "mid_signal": -29126, "gamma_signal": -3654, "vega_signal": -15920, "option_type": "C", "stock_price": 252.82, "utc_time": 1773679425000}, {"instrument": "AAPL", "mid_signal": 11908, "gamma_signal": -1702, "vega_signal": -1946, "option_type": "P", "stock_price": 252.81, "utc_time": 1773679425000}, {"instrument": "AAPL", "mid_signal": -348679, "gamma_signal": -151670, "vega_signal": -64008, "option_type": "C", "stock_price": 252.82, "utc_time": 1773679430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773679430000}, {"instrument": "AAPL", "mid_signal": 266713, "gamma_signal": 9593, "vega_signal": 18854, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773679435000}, {"instrument": "AAPL", "mid_signal": -14809, "gamma_signal": -639, "vega_signal": -4900, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679440000}, {"instrument": "AAPL", "mid_signal": 2778, "gamma_signal": 142, "vega_signal": 6100, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679445000}, {"instrument": "AAPL", "mid_signal": -8747, "gamma_signal": 1239, "vega_signal": 1705, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679445000}, {"instrument": "AAPL", "mid_signal": -20372, "gamma_signal": -790, "vega_signal": -18418, "option_type": "C", "stock_price": 252.72, "utc_time": 1773679450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679450000}, {"instrument": "AAPL", "mid_signal": -1796, "gamma_signal": 1573, "vega_signal": -11622, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679455000}, {"instrument": "AAPL", "mid_signal": -7734, "gamma_signal": 569, "vega_signal": 9640, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679455000}, {"instrument": "AAPL", "mid_signal": -20378, "gamma_signal": -3850, "vega_signal": -9354, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679465000}, {"instrument": "AAPL", "mid_signal": 86114, "gamma_signal": -10486, "vega_signal": -23584, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679465000}, {"instrument": "AAPL", "mid_signal": -14807, "gamma_signal": -639, "vega_signal": -4900, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679470000}, {"instrument": "AAPL", "mid_signal": 1655, "gamma_signal": 2330, "vega_signal": 9275, "option_type": "C", "stock_price": 252.65, "utc_time": 1773679475000}, {"instrument": "AAPL", "mid_signal": -3348, "gamma_signal": 746, "vega_signal": 1048, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773679480000}, {"instrument": "AAPL", "mid_signal": 23727, "gamma_signal": -19303, "vega_signal": -1640, "option_type": "P", "stock_price": 252.66, "utc_time": 1773679480000}, {"instrument": "AAPL", "mid_signal": -76106, "gamma_signal": -8489, "vega_signal": -36484, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679485000}, {"instrument": "AAPL", "mid_signal": 9320, "gamma_signal": -1130, "vega_signal": -2563, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679485000}, {"instrument": "AAPL", "mid_signal": -8774, "gamma_signal": -1626, "vega_signal": -1804, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679490000}, {"instrument": "AAPL", "mid_signal": 5508, "gamma_signal": -4317, "vega_signal": -460, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679490000}, {"instrument": "AAPL", "mid_signal": -3942, "gamma_signal": -376, "vega_signal": -4010, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679495000}, {"instrument": "AAPL", "mid_signal": 178664, "gamma_signal": -16524, "vega_signal": -36146, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679495000}, {"instrument": "AAPL", "mid_signal": -7815, "gamma_signal": 464, "vega_signal": -2660, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679500000}, {"instrument": "AAPL", "mid_signal": 9320, "gamma_signal": -1130, "vega_signal": -2563, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679500000}, {"instrument": "AAPL", "mid_signal": 136225, "gamma_signal": 55813, "vega_signal": 4886, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679505000}, {"instrument": "AAPL", "mid_signal": -6788, "gamma_signal": -401, "vega_signal": 25196, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679510000}, {"instrument": "AAPL", "mid_signal": 50412, "gamma_signal": -7479, "vega_signal": -18998, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679510000}, {"instrument": "AAPL", "mid_signal": 12481, "gamma_signal": 178, "vega_signal": 18187, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679515000}, {"instrument": "AAPL", "mid_signal": -235311, "gamma_signal": 6921, "vega_signal": 6466, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679515000}, {"instrument": "AAPL", "mid_signal": 34796, "gamma_signal": 5465, "vega_signal": 8140, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679520000}, {"instrument": "AAPL", "mid_signal": 23279, "gamma_signal": -11240, "vega_signal": -977, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679520000}, {"instrument": "AAPL", "mid_signal": -22306, "gamma_signal": -1838, "vega_signal": -1582, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773679530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679535000}, {"instrument": "AAPL", "mid_signal": -2141, "gamma_signal": -70, "vega_signal": -1172, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679540000}, {"instrument": "AAPL", "mid_signal": -350296, "gamma_signal": 14531, "vega_signal": 63051, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679540000}, {"instrument": "AAPL", "mid_signal": -14656, "gamma_signal": -630, "vega_signal": -4910, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679545000}, {"instrument": "AAPL", "mid_signal": 62849, "gamma_signal": 4857, "vega_signal": 67111, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679550000}, {"instrument": "AAPL", "mid_signal": 20704, "gamma_signal": 278, "vega_signal": 45373, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679555000}, {"instrument": "AAPL", "mid_signal": 173703, "gamma_signal": 13258, "vega_signal": 133489, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679565000}, {"instrument": "AAPL", "mid_signal": 1088, "gamma_signal": 210, "vega_signal": 1020, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679570000}, {"instrument": "AAPL", "mid_signal": -2116, "gamma_signal": 511, "vega_signal": 751, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679575000}, {"instrument": "AAPL", "mid_signal": -250149, "gamma_signal": 203927, "vega_signal": 21148, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679575000}, {"instrument": "AAPL", "mid_signal": 8515, "gamma_signal": -1663, "vega_signal": 3204, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679580000}, {"instrument": "AAPL", "mid_signal": 22850, "gamma_signal": -11165, "vega_signal": -448, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679580000}, {"instrument": "AAPL", "mid_signal": 26170, "gamma_signal": 6446, "vega_signal": 21590, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679585000}, {"instrument": "AAPL", "mid_signal": -34848, "gamma_signal": 16800, "vega_signal": 1462, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679585000}, {"instrument": "AAPL", "mid_signal": -222847, "gamma_signal": -27473, "vega_signal": -60583, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679595000}, {"instrument": "AAPL", "mid_signal": 5057, "gamma_signal": 1262, "vega_signal": 1368, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679600000}, {"instrument": "AAPL", "mid_signal": -34848, "gamma_signal": 16800, "vega_signal": 1462, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679600000}, {"instrument": "AAPL", "mid_signal": -42493, "gamma_signal": 440, "vega_signal": 93426, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679605000}, {"instrument": "AAPL", "mid_signal": 5408, "gamma_signal": -1088, "vega_signal": -1423, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679610000}, {"instrument": "AAPL", "mid_signal": 226630, "gamma_signal": -25370, "vega_signal": -2206, "option_type": "P", "stock_price": 252.82, "utc_time": 1773679610000}, {"instrument": "AAPL", "mid_signal": -20074, "gamma_signal": -1954, "vega_signal": -26803, "option_type": "C", "stock_price": 252.82, "utc_time": 1773679615000}, {"instrument": "AAPL", "mid_signal": 113616, "gamma_signal": -56218, "vega_signal": -4848, "option_type": "P", "stock_price": 252.82, "utc_time": 1773679615000}, {"instrument": "AAPL", "mid_signal": -261156, "gamma_signal": -76365, "vega_signal": -30649, "option_type": "C", "stock_price": 252.83, "utc_time": 1773679620000}, {"instrument": "AAPL", "mid_signal": -2580, "gamma_signal": 2084, "vega_signal": 218, "option_type": "P", "stock_price": 252.83, "utc_time": 1773679620000}, {"instrument": "AAPL", "mid_signal": -4594, "gamma_signal": -93, "vega_signal": -16938, "option_type": "C", "stock_price": 252.83, "utc_time": 1773679625000}, {"instrument": "AAPL", "mid_signal": 49958, "gamma_signal": -7453, "vega_signal": -18900, "option_type": "P", "stock_price": 252.83, "utc_time": 1773679625000}, {"instrument": "AAPL", "mid_signal": -83978, "gamma_signal": -42835, "vega_signal": -20544, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679630000}, {"instrument": "AAPL", "mid_signal": 258028, "gamma_signal": -208421, "vega_signal": -21824, "option_type": "P", "stock_price": 252.83, "utc_time": 1773679630000}, {"instrument": "AAPL", "mid_signal": 68376, "gamma_signal": -977, "vega_signal": 27359, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679635000}, {"instrument": "AAPL", "mid_signal": -12895, "gamma_signal": 10416, "vega_signal": 1091, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679635000}, {"instrument": "AAPL", "mid_signal": -24199, "gamma_signal": -3314, "vega_signal": -6953, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679640000}, {"instrument": "AAPL", "mid_signal": -139747, "gamma_signal": -14521, "vega_signal": -74637, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679645000}, {"instrument": "AAPL", "mid_signal": -226504, "gamma_signal": 25356, "vega_signal": 2205, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679645000}, {"instrument": "AAPL", "mid_signal": -118781, "gamma_signal": -2275, "vega_signal": -147550, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679650000}, {"instrument": "AAPL", "mid_signal": 24876, "gamma_signal": -970, "vega_signal": -13997, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679650000}, {"instrument": "AAPL", "mid_signal": -10576, "gamma_signal": -1180, "vega_signal": -16207, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679655000}, {"instrument": "AAPL", "mid_signal": -161087, "gamma_signal": 3325, "vega_signal": 41886, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679655000}, {"instrument": "AAPL", "mid_signal": -39761, "gamma_signal": -4901, "vega_signal": -10455, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679660000}, {"instrument": "AAPL", "mid_signal": -14783, "gamma_signal": 733, "vega_signal": 19369, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679660000}, {"instrument": "AAPL", "mid_signal": 15812, "gamma_signal": 1440, "vega_signal": 19511, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679665000}, {"instrument": "AAPL", "mid_signal": 279485, "gamma_signal": -217206, "vega_signal": -29128, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773679675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773679675000}, {"instrument": "AAPL", "mid_signal": -122261, "gamma_signal": -10142, "vega_signal": -57116, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679680000}, {"instrument": "AAPL", "mid_signal": -162, "gamma_signal": 42, "vega_signal": 88, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679680000}, {"instrument": "AAPL", "mid_signal": 80448, "gamma_signal": 33966, "vega_signal": 2914, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679690000}, {"instrument": "AAPL", "mid_signal": -63852, "gamma_signal": -2510, "vega_signal": -128532, "option_type": "C", "stock_price": 252.66, "utc_time": 1773679695000}, {"instrument": "AAPL", "mid_signal": 34039, "gamma_signal": -1832, "vega_signal": -22855, "option_type": "P", "stock_price": 252.66, "utc_time": 1773679695000}, {"instrument": "AAPL", "mid_signal": -2501, "gamma_signal": -2409, "vega_signal": -213, "option_type": "C", "stock_price": 252.66, "utc_time": 1773679700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773679700000}, {"instrument": "AAPL", "mid_signal": -6200, "gamma_signal": -482, "vega_signal": -27889, "option_type": "C", "stock_price": 252.65, "utc_time": 1773679705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679705000}, {"instrument": "AAPL", "mid_signal": -27186, "gamma_signal": -10139, "vega_signal": -5795, "option_type": "C", "stock_price": 252.65, "utc_time": 1773679710000}, {"instrument": "AAPL", "mid_signal": -75576, "gamma_signal": 785, "vega_signal": 32, "option_type": "P", "stock_price": 252.65, "utc_time": 1773679710000}, {"instrument": "AAPL", "mid_signal": 4722, "gamma_signal": 128, "vega_signal": 2777, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679715000}, {"instrument": "AAPL", "mid_signal": -10036, "gamma_signal": -1020, "vega_signal": -7711, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679720000}, {"instrument": "AAPL", "mid_signal": 3133, "gamma_signal": -2771, "vega_signal": -354, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679725000}, {"instrument": "AAPL", "mid_signal": 26203, "gamma_signal": 4908, "vega_signal": 39496, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679730000}, {"instrument": "AAPL", "mid_signal": 27628, "gamma_signal": 11398, "vega_signal": 965, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679735000}, {"instrument": "AAPL", "mid_signal": 565, "gamma_signal": -76, "vega_signal": -476, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679735000}, {"instrument": "AAPL", "mid_signal": 57196, "gamma_signal": 6568, "vega_signal": 14137, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679740000}, {"instrument": "AAPL", "mid_signal": -667, "gamma_signal": 121, "vega_signal": 486, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679740000}, {"instrument": "AAPL", "mid_signal": 234837, "gamma_signal": 96881, "vega_signal": 8204, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679745000}, {"instrument": "AAPL", "mid_signal": 34420, "gamma_signal": -16865, "vega_signal": -1449, "option_type": "P", "stock_price": 252.77, "utc_time": 1773679745000}, {"instrument": "AAPL", "mid_signal": -17332, "gamma_signal": -25363, "vega_signal": -8044, "option_type": "C", "stock_price": 252.81, "utc_time": 1773679750000}, {"instrument": "AAPL", "mid_signal": 2517, "gamma_signal": -2085, "vega_signal": -213, "option_type": "P", "stock_price": 252.82, "utc_time": 1773679750000}, {"instrument": "AAPL", "mid_signal": -41465, "gamma_signal": -17106, "vega_signal": -1449, "option_type": "C", "stock_price": 252.81, "utc_time": 1773679755000}, {"instrument": "AAPL", "mid_signal": -23138, "gamma_signal": 2361, "vega_signal": 189, "option_type": "P", "stock_price": 252.81, "utc_time": 1773679755000}, {"instrument": "AAPL", "mid_signal": 237607, "gamma_signal": 42651, "vega_signal": 20169, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679760000}, {"instrument": "AAPL", "mid_signal": 16508, "gamma_signal": -1650, "vega_signal": -1803, "option_type": "P", "stock_price": 252.78, "utc_time": 1773679760000}, {"instrument": "AAPL", "mid_signal": 5090, "gamma_signal": 1267, "vega_signal": 1373, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773679765000}, {"instrument": "AAPL", "mid_signal": -62574, "gamma_signal": -2258, "vega_signal": -127040, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679770000}, {"instrument": "AAPL", "mid_signal": 69404, "gamma_signal": -7082, "vega_signal": -568, "option_type": "P", "stock_price": 252.77, "utc_time": 1773679770000}, {"instrument": "AAPL", "mid_signal": -137697, "gamma_signal": -21925, "vega_signal": -45147, "option_type": "C", "stock_price": 252.81, "utc_time": 1773679775000}, {"instrument": "AAPL", "mid_signal": 235138, "gamma_signal": -24647, "vega_signal": -5436, "option_type": "P", "stock_price": 252.81, "utc_time": 1773679775000}, {"instrument": "AAPL", "mid_signal": -270050, "gamma_signal": -24712, "vega_signal": -50777, "option_type": "C", "stock_price": 252.77, "utc_time": 1773679780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773679780000}, {"instrument": "AAPL", "mid_signal": -2564, "gamma_signal": -2527, "vega_signal": -215, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679785000}, {"instrument": "AAPL", "mid_signal": 197993, "gamma_signal": -22371, "vega_signal": -43545, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679785000}, {"instrument": "AAPL", "mid_signal": -17690, "gamma_signal": -24151, "vega_signal": 202, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679790000}, {"instrument": "AAPL", "mid_signal": -234727, "gamma_signal": 22307, "vega_signal": 1652, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679790000}, {"instrument": "AAPL", "mid_signal": 8886, "gamma_signal": 1626, "vega_signal": 1811, "option_type": "C", "stock_price": 252.78, "utc_time": 1773679795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773679795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679800000}, {"instrument": "AAPL", "mid_signal": -58510, "gamma_signal": 5929, "vega_signal": -15430, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679800000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": -592, "vega_signal": -1159, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679805000}, {"instrument": "AAPL", "mid_signal": -7179, "gamma_signal": 1297, "vega_signal": 4419, "option_type": "P", "stock_price": 252.72, "utc_time": 1773679805000}, {"instrument": "AAPL", "mid_signal": -9535, "gamma_signal": -3516, "vega_signal": 2835, "option_type": "C", "stock_price": 252.67, "utc_time": 1773679810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773679810000}, {"instrument": "AAPL", "mid_signal": 17962, "gamma_signal": 10127, "vega_signal": -1652, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679815000}, {"instrument": "AAPL", "mid_signal": 33939, "gamma_signal": -17034, "vega_signal": -1442, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679820000}, {"instrument": "AAPL", "mid_signal": -70396, "gamma_signal": 6690, "vega_signal": 496, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679825000}, {"instrument": "AAPL", "mid_signal": -6663, "gamma_signal": 990, "vega_signal": 3145, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679825000}, {"instrument": "AAPL", "mid_signal": -1510, "gamma_signal": -223, "vega_signal": -1643, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679830000}, {"instrument": "AAPL", "mid_signal": -2590, "gamma_signal": 431, "vega_signal": 1214, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679840000}, {"instrument": "AAPL", "mid_signal": -33934, "gamma_signal": 17031, "vega_signal": 1441, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679840000}, {"instrument": "AAPL", "mid_signal": 8365, "gamma_signal": 5314, "vega_signal": -5728, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679845000}, {"instrument": "AAPL", "mid_signal": 695, "gamma_signal": -127, "vega_signal": -430, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773679850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679850000}, {"instrument": "AAPL", "mid_signal": 36137, "gamma_signal": 4767, "vega_signal": 1945, "option_type": "C", "stock_price": 252.76, "utc_time": 1773679855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773679855000}, {"instrument": "AAPL", "mid_signal": -2359, "gamma_signal": -2438, "vega_signal": -202, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679860000}, {"instrument": "AAPL", "mid_signal": -22943, "gamma_signal": 11242, "vega_signal": 960, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679860000}, {"instrument": "AAPL", "mid_signal": 12487, "gamma_signal": 178, "vega_signal": 18192, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773679870000}, {"instrument": "AAPL", "mid_signal": 244488, "gamma_signal": -25313, "vega_signal": -54168, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679870000}, {"instrument": "AAPL", "mid_signal": 17287, "gamma_signal": 2070, "vega_signal": 4414, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773679875000}, {"instrument": "AAPL", "mid_signal": -4243, "gamma_signal": -861, "vega_signal": -1706, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679880000}, {"instrument": "AAPL", "mid_signal": -228890, "gamma_signal": 6648, "vega_signal": 6241, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679885000}, {"instrument": "AAPL", "mid_signal": 12008, "gamma_signal": 562, "vega_signal": 16026, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679890000}, {"instrument": "AAPL", "mid_signal": -5916, "gamma_signal": 1152, "vega_signal": 1923, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773679895000}, {"instrument": "AAPL", "mid_signal": -210057, "gamma_signal": 8450, "vega_signal": 52723, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679895000}, {"instrument": "AAPL", "mid_signal": -56782, "gamma_signal": -6799, "vega_signal": -19942, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773679900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773679905000}, {"instrument": "AAPL", "mid_signal": -2362, "gamma_signal": -266, "vega_signal": -2797, "option_type": "C", "stock_price": 252.64, "utc_time": 1773679910000}, {"instrument": "AAPL", "mid_signal": -23594, "gamma_signal": 11400, "vega_signal": 960, "option_type": "P", "stock_price": 252.64, "utc_time": 1773679910000}, {"instrument": "AAPL", "mid_signal": -2322, "gamma_signal": -2364, "vega_signal": -199, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773679915000}, {"instrument": "AAPL", "mid_signal": 2000, "gamma_signal": 4484, "vega_signal": -2282, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679920000}, {"instrument": "AAPL", "mid_signal": 35398, "gamma_signal": -17103, "vega_signal": -1441, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679920000}, {"instrument": "AAPL", "mid_signal": -24555, "gamma_signal": -145, "vega_signal": -84476, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773679925000}, {"instrument": "AAPL", "mid_signal": -46861, "gamma_signal": -3759, "vega_signal": -12822, "option_type": "C", "stock_price": 252.69, "utc_time": 1773679930000}, {"instrument": "AAPL", "mid_signal": -35386, "gamma_signal": 17098, "vega_signal": 1440, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679930000}, {"instrument": "AAPL", "mid_signal": -23878, "gamma_signal": -11889, "vega_signal": -43220, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679935000}, {"instrument": "AAPL", "mid_signal": 1348254, "gamma_signal": 582326, "vega_signal": 48033, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679940000}, {"instrument": "AAPL", "mid_signal": -252603, "gamma_signal": 31032, "vega_signal": 17327, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679950000}, {"instrument": "AAPL", "mid_signal": -10986, "gamma_signal": -798, "vega_signal": -4387, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679955000}, {"instrument": "AAPL", "mid_signal": -224195, "gamma_signal": 13262, "vega_signal": 44351, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679955000}, {"instrument": "AAPL", "mid_signal": 27435, "gamma_signal": 2793, "vega_signal": 17393, "option_type": "C", "stock_price": 252.6, "utc_time": 1773679960000}, {"instrument": "AAPL", "mid_signal": -196704, "gamma_signal": 20276, "vega_signal": 43310, "option_type": "P", "stock_price": 252.6, "utc_time": 1773679960000}, {"instrument": "AAPL", "mid_signal": 28456, "gamma_signal": 6992, "vega_signal": 13649, "option_type": "C", "stock_price": 252.6, "utc_time": 1773679965000}, {"instrument": "AAPL", "mid_signal": -39067, "gamma_signal": 10398, "vega_signal": 8207, "option_type": "P", "stock_price": 252.59, "utc_time": 1773679965000}, {"instrument": "AAPL", "mid_signal": 119382, "gamma_signal": 10861, "vega_signal": 24466, "option_type": "C", "stock_price": 252.59, "utc_time": 1773679970000}, {"instrument": "AAPL", "mid_signal": 9382, "gamma_signal": -1138, "vega_signal": -2566, "option_type": "P", "stock_price": 252.59, "utc_time": 1773679970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773679975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773679975000}, {"instrument": "AAPL", "mid_signal": 4161, "gamma_signal": 850, "vega_signal": 1683, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679980000}, {"instrument": "AAPL", "mid_signal": 12009, "gamma_signal": -5866, "vega_signal": -480, "option_type": "P", "stock_price": 252.61, "utc_time": 1773679980000}, {"instrument": "AAPL", "mid_signal": 15744, "gamma_signal": 1089, "vega_signal": 2578, "option_type": "C", "stock_price": 252.61, "utc_time": 1773679985000}, {"instrument": "AAPL", "mid_signal": 36029, "gamma_signal": -17599, "vega_signal": -1439, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679985000}, {"instrument": "AAPL", "mid_signal": 9464, "gamma_signal": 2320, "vega_signal": 4541, "option_type": "C", "stock_price": 252.63, "utc_time": 1773679990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773679990000}, {"instrument": "AAPL", "mid_signal": 435, "gamma_signal": 470, "vega_signal": 51, "option_type": "C", "stock_price": 252.625, "utc_time": 1773679995000}, {"instrument": "AAPL", "mid_signal": -36029, "gamma_signal": 17598, "vega_signal": 1439, "option_type": "P", "stock_price": 252.625, "utc_time": 1773679995000}, {"instrument": "AAPL", "mid_signal": 38762, "gamma_signal": 5024, "vega_signal": 5833, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680000000}, {"instrument": "AAPL", "mid_signal": -24023, "gamma_signal": 11734, "vega_signal": 959, "option_type": "P", "stock_price": 252.66, "utc_time": 1773680000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680005000}, {"instrument": "AAPL", "mid_signal": -24960, "gamma_signal": 21602, "vega_signal": 2096, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680005000}, {"instrument": "AAPL", "mid_signal": -199474, "gamma_signal": -14440, "vega_signal": -83003, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680010000}, {"instrument": "AAPL", "mid_signal": -12019, "gamma_signal": 5871, "vega_signal": 480, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680010000}, {"instrument": "AAPL", "mid_signal": 23269, "gamma_signal": 17300, "vega_signal": -37711, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680015000}, {"instrument": "AAPL", "mid_signal": -42743, "gamma_signal": 4196, "vega_signal": -129935, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680020000}, {"instrument": "AAPL", "mid_signal": 148489, "gamma_signal": 9880, "vega_signal": 9250, "option_type": "C", "stock_price": 252.71, "utc_time": 1773680025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680025000}, {"instrument": "AAPL", "mid_signal": 19881, "gamma_signal": 2041, "vega_signal": 12702, "option_type": "C", "stock_price": 252.71, "utc_time": 1773680030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680030000}, {"instrument": "AAPL", "mid_signal": 42774, "gamma_signal": 2611, "vega_signal": 57200, "option_type": "C", "stock_price": 252.71, "utc_time": 1773680035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680035000}, {"instrument": "AAPL", "mid_signal": -7461, "gamma_signal": -7596, "vega_signal": -626, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680040000}, {"instrument": "AAPL", "mid_signal": -458650, "gamma_signal": 49605, "vega_signal": 3972, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680040000}, {"instrument": "AAPL", "mid_signal": -28950, "gamma_signal": -4408, "vega_signal": 7523, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680045000}, {"instrument": "AAPL", "mid_signal": -1867, "gamma_signal": 43, "vega_signal": 10113, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680045000}, {"instrument": "AAPL", "mid_signal": 42290, "gamma_signal": 17084, "vega_signal": 1423, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680050000}, {"instrument": "AAPL", "mid_signal": -151771, "gamma_signal": -10977, "vega_signal": 44329, "option_type": "P", "stock_price": 252.55, "utc_time": 1773680050000}, {"instrument": "AAPL", "mid_signal": -6874, "gamma_signal": -1107, "vega_signal": -2254, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773680055000}, {"instrument": "AAPL", "mid_signal": 16488, "gamma_signal": 60, "vega_signal": 39136, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680060000}, {"instrument": "AAPL", "mid_signal": -232477, "gamma_signal": 7426, "vega_signal": 7232, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680065000}, {"instrument": "AAPL", "mid_signal": -2447, "gamma_signal": -901, "vega_signal": 24773, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680070000}, {"instrument": "AAPL", "mid_signal": 8545, "gamma_signal": 1733, "vega_signal": 3426, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680080000}, {"instrument": "AAPL", "mid_signal": -265910, "gamma_signal": 24759, "vega_signal": 8655, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773680085000}, {"instrument": "AAPL", "mid_signal": 526, "gamma_signal": -140, "vega_signal": -244, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680085000}, {"instrument": "AAPL", "mid_signal": 59046, "gamma_signal": 7753, "vega_signal": 15635, "option_type": "C", "stock_price": 252.63, "utc_time": 1773680090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773680095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680100000}, {"instrument": "AAPL", "mid_signal": 19495, "gamma_signal": 809, "vega_signal": 16413, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680105000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": 954, "vega_signal": 24263, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680115000}, {"instrument": "AAPL", "mid_signal": 71927, "gamma_signal": -6815, "vega_signal": -1481, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680115000}, {"instrument": "AAPL", "mid_signal": 34172, "gamma_signal": -191, "vega_signal": 100284, "option_type": "C", "stock_price": 252.59, "utc_time": 1773680120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680120000}, {"instrument": "AAPL", "mid_signal": -563156, "gamma_signal": -574651, "vega_signal": -45707, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680125000}, {"instrument": "AAPL", "mid_signal": 36170, "gamma_signal": -17992, "vega_signal": -1431, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680130000}, {"instrument": "AAPL", "mid_signal": 12239, "gamma_signal": 785, "vega_signal": 15705, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680135000}, {"instrument": "AAPL", "mid_signal": 76089, "gamma_signal": -7454, "vega_signal": -5250, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680135000}, {"instrument": "AAPL", "mid_signal": -25265, "gamma_signal": -7847, "vega_signal": -8553, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680140000}, {"instrument": "AAPL", "mid_signal": -28842, "gamma_signal": -1756, "vega_signal": -46722, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680145000}, {"instrument": "AAPL", "mid_signal": 2057, "gamma_signal": -509, "vega_signal": -734, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680160000}, {"instrument": "AAPL", "mid_signal": -175982, "gamma_signal": -22969, "vega_signal": 3946, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680160000}, {"instrument": "AAPL", "mid_signal": 12751, "gamma_signal": 1981, "vega_signal": 4031, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680170000}, {"instrument": "AAPL", "mid_signal": 68828, "gamma_signal": -6999, "vega_signal": -591, "option_type": "P", "stock_price": 252.61, "utc_time": 1773680170000}, {"instrument": "AAPL", "mid_signal": -9793, "gamma_signal": -1224, "vega_signal": -2599, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680175000}, {"instrument": "AAPL", "mid_signal": -584864, "gamma_signal": 37713, "vega_signal": 46100, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680180000}, {"instrument": "AAPL", "mid_signal": 136980, "gamma_signal": -24086, "vega_signal": -74647, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680180000}, {"instrument": "AAPL", "mid_signal": -9504, "gamma_signal": -1858, "vega_signal": -8956, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680185000}, {"instrument": "AAPL", "mid_signal": 61565, "gamma_signal": -12672, "vega_signal": -85704, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680190000}, {"instrument": "AAPL", "mid_signal": 23027, "gamma_signal": 23277, "vega_signal": 1959, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680195000}, {"instrument": "AAPL", "mid_signal": -14599, "gamma_signal": -6268, "vega_signal": -1186, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680205000}, {"instrument": "AAPL", "mid_signal": 50964, "gamma_signal": -8108, "vega_signal": -21562, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680210000}, {"instrument": "AAPL", "mid_signal": -73149, "gamma_signal": 4941, "vega_signal": -7938, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680210000}, {"instrument": "AAPL", "mid_signal": -1162, "gamma_signal": -423, "vega_signal": -470, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680215000}, {"instrument": "AAPL", "mid_signal": -227989, "gamma_signal": 7728, "vega_signal": 8370, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680215000}, {"instrument": "AAPL", "mid_signal": -53, "gamma_signal": -4702, "vega_signal": 2231, "option_type": "C", "stock_price": 252.59, "utc_time": 1773680220000}, {"instrument": "AAPL", "mid_signal": -79645, "gamma_signal": 1123, "vega_signal": 2283, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773680225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680225000}, {"instrument": "AAPL", "mid_signal": -192931, "gamma_signal": -15841, "vega_signal": -53327, "option_type": "C", "stock_price": 252.59, "utc_time": 1773680230000}, {"instrument": "AAPL", "mid_signal": -197413, "gamma_signal": 10899, "vega_signal": 30222, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680235000}, {"instrument": "AAPL", "mid_signal": 24710, "gamma_signal": -11905, "vega_signal": -950, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773680240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680245000}, {"instrument": "AAPL", "mid_signal": 25110, "gamma_signal": -889, "vega_signal": -56602, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680245000}, {"instrument": "AAPL", "mid_signal": 6929, "gamma_signal": 441, "vega_signal": 6306, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680250000}, {"instrument": "AAPL", "mid_signal": -37064, "gamma_signal": 17857, "vega_signal": 1425, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680250000}, {"instrument": "AAPL", "mid_signal": -15780, "gamma_signal": -18533, "vega_signal": 23100, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680255000}, {"instrument": "AAPL", "mid_signal": 1062, "gamma_signal": -283, "vega_signal": -492, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680260000}, {"instrument": "AAPL", "mid_signal": 72649, "gamma_signal": -4743, "vega_signal": -314, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680260000}, {"instrument": "AAPL", "mid_signal": -37167, "gamma_signal": -13537, "vega_signal": -15029, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680265000}, {"instrument": "AAPL", "mid_signal": -3412, "gamma_signal": 780, "vega_signal": 1058, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680265000}, {"instrument": "AAPL", "mid_signal": 6663, "gamma_signal": 1085, "vega_signal": 2216, "option_type": "C", "stock_price": 252.53, "utc_time": 1773680270000}, {"instrument": "AAPL", "mid_signal": 1862, "gamma_signal": -121, "vega_signal": -2643, "option_type": "P", "stock_price": 252.53, "utc_time": 1773680270000}, {"instrument": "AAPL", "mid_signal": 109000, "gamma_signal": 37378, "vega_signal": 47344, "option_type": "C", "stock_price": 252.51, "utc_time": 1773680275000}, {"instrument": "AAPL", "mid_signal": -22101, "gamma_signal": -3674, "vega_signal": 20458, "option_type": "P", "stock_price": 252.51, "utc_time": 1773680275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773680280000}, {"instrument": "AAPL", "mid_signal": -37351, "gamma_signal": 5146, "vega_signal": 5825, "option_type": "P", "stock_price": 252.55, "utc_time": 1773680280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680285000}, {"instrument": "AAPL", "mid_signal": 215064, "gamma_signal": -20280, "vega_signal": 4261, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680285000}, {"instrument": "AAPL", "mid_signal": 200227, "gamma_signal": 11923, "vega_signal": 16226, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680290000}, {"instrument": "AAPL", "mid_signal": -36526, "gamma_signal": 17222, "vega_signal": 1351, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680290000}, {"instrument": "AAPL", "mid_signal": 4908, "gamma_signal": 1234, "vega_signal": 1339, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680295000}, {"instrument": "AAPL", "mid_signal": -2488, "gamma_signal": -775, "vega_signal": -845, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680305000}, {"instrument": "AAPL", "mid_signal": 168862, "gamma_signal": -6276, "vega_signal": -295434, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680310000}, {"instrument": "AAPL", "mid_signal": 24774, "gamma_signal": -11861, "vega_signal": -947, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680310000}, {"instrument": "AAPL", "mid_signal": 2259, "gamma_signal": 2243, "vega_signal": 192, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680315000}, {"instrument": "AAPL", "mid_signal": 3853, "gamma_signal": 373, "vega_signal": 3946, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680320000}, {"instrument": "AAPL", "mid_signal": -19678, "gamma_signal": 525, "vega_signal": 24846, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680320000}, {"instrument": "AAPL", "mid_signal": 6930, "gamma_signal": 441, "vega_signal": 6307, "option_type": "C", "stock_price": 252.59, "utc_time": 1773680325000}, {"instrument": "AAPL", "mid_signal": 70275, "gamma_signal": -6227, "vega_signal": -492, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773680330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680330000}, {"instrument": "AAPL", "mid_signal": -28833, "gamma_signal": -14401, "vega_signal": -1137, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773680335000}, {"instrument": "AAPL", "mid_signal": -196853, "gamma_signal": -11000, "vega_signal": -14444, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680340000}, {"instrument": "AAPL", "mid_signal": 38748, "gamma_signal": 5064, "vega_signal": 5825, "option_type": "C", "stock_price": 252.565, "utc_time": 1773680345000}, {"instrument": "AAPL", "mid_signal": -41220, "gamma_signal": 3118, "vega_signal": 17300, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.565, "utc_time": 1773680350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.565, "utc_time": 1773680350000}, {"instrument": "AAPL", "mid_signal": 43036, "gamma_signal": 3353, "vega_signal": 46125, "option_type": "C", "stock_price": 252.565, "utc_time": 1773680355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.565, "utc_time": 1773680355000}, {"instrument": "AAPL", "mid_signal": 2469, "gamma_signal": 780, "vega_signal": 840, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.565, "utc_time": 1773680360000}, {"instrument": "AAPL", "mid_signal": 289833, "gamma_signal": 8688, "vega_signal": 439188, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680365000}, {"instrument": "AAPL", "mid_signal": 110416, "gamma_signal": -19041, "vega_signal": -76498, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680370000}, {"instrument": "AAPL", "mid_signal": -16529, "gamma_signal": 179, "vega_signal": 21508, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680370000}, {"instrument": "AAPL", "mid_signal": -4880, "gamma_signal": -1252, "vega_signal": -1335, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680375000}, {"instrument": "AAPL", "mid_signal": -219661, "gamma_signal": 16557, "vega_signal": 1336, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680375000}, {"instrument": "AAPL", "mid_signal": -25883, "gamma_signal": -4885, "vega_signal": -5362, "option_type": "C", "stock_price": 252.61, "utc_time": 1773680380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773680380000}, {"instrument": "AAPL", "mid_signal": -128636, "gamma_signal": -129724, "vega_signal": -10859, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680385000}, {"instrument": "AAPL", "mid_signal": 16527, "gamma_signal": -179, "vega_signal": -21507, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680385000}, {"instrument": "AAPL", "mid_signal": -727, "gamma_signal": -44, "vega_signal": -2435, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680390000}, {"instrument": "AAPL", "mid_signal": -11022, "gamma_signal": -1413, "vega_signal": -10334, "option_type": "C", "stock_price": 252.56, "utc_time": 1773680395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680395000}, {"instrument": "AAPL", "mid_signal": 455, "gamma_signal": 148, "vega_signal": 373, "option_type": "C", "stock_price": 252.58, "utc_time": 1773680400000}, {"instrument": "AAPL", "mid_signal": 811050, "gamma_signal": -537124, "vega_signal": -49044, "option_type": "P", "stock_price": 252.54, "utc_time": 1773680400000}, {"instrument": "AAPL", "mid_signal": -73736, "gamma_signal": -2845, "vega_signal": -145289, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680405000}, {"instrument": "AAPL", "mid_signal": 75337, "gamma_signal": -13371, "vega_signal": -1179, "option_type": "P", "stock_price": 252.56, "utc_time": 1773680405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680410000}, {"instrument": "AAPL", "mid_signal": 13504, "gamma_signal": -623, "vega_signal": -14754, "option_type": "P", "stock_price": 252.55, "utc_time": 1773680410000}, {"instrument": "AAPL", "mid_signal": -37559, "gamma_signal": -3756, "vega_signal": -7179, "option_type": "C", "stock_price": 252.55, "utc_time": 1773680415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773680415000}, {"instrument": "AAPL", "mid_signal": -20164, "gamma_signal": -2060, "vega_signal": -10712, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680420000}, {"instrument": "AAPL", "mid_signal": 202842, "gamma_signal": 7224, "vega_signal": 410, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680420000}, {"instrument": "AAPL", "mid_signal": -20712, "gamma_signal": -66, "vega_signal": -15324, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680425000}, {"instrument": "AAPL", "mid_signal": 12883, "gamma_signal": 3613, "vega_signal": 7109, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680430000}, {"instrument": "AAPL", "mid_signal": -30992, "gamma_signal": 23640, "vega_signal": -19625, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680430000}, {"instrument": "AAPL", "mid_signal": -198655, "gamma_signal": -11099, "vega_signal": -14189, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680435000}, {"instrument": "AAPL", "mid_signal": 277756, "gamma_signal": -30595, "vega_signal": -9779, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680435000}, {"instrument": "AAPL", "mid_signal": 13390, "gamma_signal": 5998, "vega_signal": 470, "option_type": "C", "stock_price": 252.71, "utc_time": 1773680440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680440000}, {"instrument": "AAPL", "mid_signal": -630349, "gamma_signal": -127860, "vega_signal": -253975, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680445000}, {"instrument": "AAPL", "mid_signal": -29874, "gamma_signal": 4487, "vega_signal": 11301, "option_type": "P", "stock_price": 252.77, "utc_time": 1773680445000}, {"instrument": "AAPL", "mid_signal": -24870, "gamma_signal": -666, "vega_signal": -25331, "option_type": "C", "stock_price": 252.83, "utc_time": 1773680450000}, {"instrument": "AAPL", "mid_signal": -166832, "gamma_signal": 17632, "vega_signal": -3881, "option_type": "P", "stock_price": 252.81, "utc_time": 1773680450000}, {"instrument": "AAPL", "mid_signal": -41676, "gamma_signal": -18138, "vega_signal": -1401, "option_type": "C", "stock_price": 252.86, "utc_time": 1773680455000}, {"instrument": "AAPL", "mid_signal": -200896, "gamma_signal": 101455, "vega_signal": 9239, "option_type": "P", "stock_price": 252.89, "utc_time": 1773680455000}, {"instrument": "AAPL", "mid_signal": -1958287, "gamma_signal": -852273, "vega_signal": -65854, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680460000}, {"instrument": "AAPL", "mid_signal": 30531, "gamma_signal": -4079, "vega_signal": -9774, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680460000}, {"instrument": "AAPL", "mid_signal": 41675, "gamma_signal": 18137, "vega_signal": 1401, "option_type": "C", "stock_price": 252.855, "utc_time": 1773680465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680465000}, {"instrument": "AAPL", "mid_signal": 9899, "gamma_signal": 1235, "vega_signal": 2609, "option_type": "C", "stock_price": 252.855, "utc_time": 1773680470000}, {"instrument": "AAPL", "mid_signal": -22823, "gamma_signal": 11913, "vega_signal": 934, "option_type": "P", "stock_price": 252.855, "utc_time": 1773680470000}, {"instrument": "AAPL", "mid_signal": -252813, "gamma_signal": -76183, "vega_signal": -136309, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680475000}, {"instrument": "AAPL", "mid_signal": 7240, "gamma_signal": -1013, "vega_signal": -2510, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680475000}, {"instrument": "AAPL", "mid_signal": 49460, "gamma_signal": 6169, "vega_signal": 13036, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680480000}, {"instrument": "AAPL", "mid_signal": -222119, "gamma_signal": 1277, "vega_signal": 6477, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680480000}, {"instrument": "AAPL", "mid_signal": -349366, "gamma_signal": -153460, "vega_signal": -11866, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680485000}, {"instrument": "AAPL", "mid_signal": 90550, "gamma_signal": -19493, "vega_signal": -1582, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680485000}, {"instrument": "AAPL", "mid_signal": 46500, "gamma_signal": 2986, "vega_signal": 28711, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680490000}, {"instrument": "AAPL", "mid_signal": -11402, "gamma_signal": 5952, "vega_signal": 467, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680495000}, {"instrument": "AAPL", "mid_signal": 44941, "gamma_signal": 4313, "vega_signal": 285, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680495000}, {"instrument": "AAPL", "mid_signal": 154613, "gamma_signal": 29430, "vega_signal": 62851, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680500000}, {"instrument": "AAPL", "mid_signal": -233569, "gamma_signal": 7231, "vega_signal": 6946, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680500000}, {"instrument": "AAPL", "mid_signal": -7981, "gamma_signal": -2980, "vega_signal": -3239, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680505000}, {"instrument": "AAPL", "mid_signal": -883, "gamma_signal": -299, "vega_signal": -675, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680520000}, {"instrument": "AAPL", "mid_signal": 14039, "gamma_signal": 6653, "vega_signal": -4895, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680525000}, {"instrument": "AAPL", "mid_signal": 67657, "gamma_signal": -7784, "vega_signal": -653, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680525000}, {"instrument": "AAPL", "mid_signal": 24079, "gamma_signal": 1877, "vega_signal": 25756, "option_type": "C", "stock_price": 252.68, "utc_time": 1773680530000}, {"instrument": "AAPL", "mid_signal": 10966, "gamma_signal": -1927, "vega_signal": 20, "option_type": "P", "stock_price": 252.68, "utc_time": 1773680530000}, {"instrument": "AAPL", "mid_signal": -46806, "gamma_signal": -1183, "vega_signal": -13797, "option_type": "C", "stock_price": 252.68, "utc_time": 1773680535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773680535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773680540000}, {"instrument": "AAPL", "mid_signal": -67652, "gamma_signal": 7784, "vega_signal": 653, "option_type": "P", "stock_price": 252.68, "utc_time": 1773680540000}, {"instrument": "AAPL", "mid_signal": 48131, "gamma_signal": 2768, "vega_signal": 20424, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680545000}, {"instrument": "AAPL", "mid_signal": -15474, "gamma_signal": 1297, "vega_signal": 2601, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680550000}, {"instrument": "AAPL", "mid_signal": -22228, "gamma_signal": 11815, "vega_signal": 928, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773680555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773680555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680565000}, {"instrument": "AAPL", "mid_signal": -33343, "gamma_signal": 17724, "vega_signal": 1392, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680565000}, {"instrument": "AAPL", "mid_signal": 10999, "gamma_signal": 415, "vega_signal": 10158, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680570000}, {"instrument": "AAPL", "mid_signal": 10110, "gamma_signal": -619, "vega_signal": -18023, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680570000}, {"instrument": "AAPL", "mid_signal": -269649, "gamma_signal": -285039, "vega_signal": -16576, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680575000}, {"instrument": "AAPL", "mid_signal": -72335, "gamma_signal": -14941, "vega_signal": -28513, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680580000}, {"instrument": "AAPL", "mid_signal": -8055, "gamma_signal": 157, "vega_signal": 31859, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680580000}, {"instrument": "AAPL", "mid_signal": -39580, "gamma_signal": -27627, "vega_signal": -22746, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680585000}, {"instrument": "AAPL", "mid_signal": -14688, "gamma_signal": -4087, "vega_signal": -6523, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773680595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773680595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773680600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773680605000}, {"instrument": "AAPL", "mid_signal": -59196, "gamma_signal": 6388, "vega_signal": -1086, "option_type": "P", "stock_price": 252.685, "utc_time": 1773680605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.685, "utc_time": 1773680610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.685, "utc_time": 1773680610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.685, "utc_time": 1773680615000}, {"instrument": "AAPL", "mid_signal": 11101, "gamma_signal": -5951, "vega_signal": -462, "option_type": "P", "stock_price": 252.685, "utc_time": 1773680615000}, {"instrument": "AAPL", "mid_signal": -23881, "gamma_signal": -5905, "vega_signal": -11429, "option_type": "C", "stock_price": 252.685, "utc_time": 1773680620000}, {"instrument": "AAPL", "mid_signal": 36253, "gamma_signal": -5206, "vega_signal": -5821, "option_type": "P", "stock_price": 252.685, "utc_time": 1773680620000}, {"instrument": "AAPL", "mid_signal": 1399752, "gamma_signal": 20522, "vega_signal": 1272509, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680625000}, {"instrument": "AAPL", "mid_signal": -45065, "gamma_signal": 7343, "vega_signal": -1516, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680630000}, {"instrument": "AAPL", "mid_signal": 45269, "gamma_signal": -972, "vega_signal": -4033, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680635000}, {"instrument": "AAPL", "mid_signal": -30070, "gamma_signal": -1151, "vega_signal": -3059, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680640000}, {"instrument": "AAPL", "mid_signal": -9046, "gamma_signal": -3819, "vega_signal": -2976, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680645000}, {"instrument": "AAPL", "mid_signal": 37773, "gamma_signal": -1804, "vega_signal": 75446, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680650000}, {"instrument": "AAPL", "mid_signal": -166615, "gamma_signal": -289, "vega_signal": 5742, "option_type": "P", "stock_price": 252.66, "utc_time": 1773680650000}, {"instrument": "AAPL", "mid_signal": -12937, "gamma_signal": -3643, "vega_signal": -7132, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773680655000}, {"instrument": "AAPL", "mid_signal": 13047, "gamma_signal": 780, "vega_signal": 4443, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680660000}, {"instrument": "AAPL", "mid_signal": -43964, "gamma_signal": 7071, "vega_signal": 550, "option_type": "P", "stock_price": 252.66, "utc_time": 1773680660000}, {"instrument": "AAPL", "mid_signal": -336, "gamma_signal": -41, "vega_signal": -647, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680665000}, {"instrument": "AAPL", "mid_signal": -245940, "gamma_signal": 6343, "vega_signal": 45285, "option_type": "P", "stock_price": 252.67, "utc_time": 1773680665000}, {"instrument": "AAPL", "mid_signal": 1646, "gamma_signal": 294, "vega_signal": 1416, "option_type": "C", "stock_price": 252.71, "utc_time": 1773680670000}, {"instrument": "AAPL", "mid_signal": 22789, "gamma_signal": -11990, "vega_signal": -926, "option_type": "P", "stock_price": 252.67, "utc_time": 1773680670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773680675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773680675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680680000}, {"instrument": "AAPL", "mid_signal": 138400, "gamma_signal": -14298, "vega_signal": -1112, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680685000}, {"instrument": "AAPL", "mid_signal": 17399, "gamma_signal": 3305, "vega_signal": 3584, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680690000}, {"instrument": "AAPL", "mid_signal": -68172, "gamma_signal": 7387, "vega_signal": 617, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680690000}, {"instrument": "AAPL", "mid_signal": -4873, "gamma_signal": -1270, "vega_signal": -1333, "option_type": "C", "stock_price": 252.69, "utc_time": 1773680695000}, {"instrument": "AAPL", "mid_signal": -81096, "gamma_signal": 41665, "vega_signal": 3238, "option_type": "P", "stock_price": 252.69, "utc_time": 1773680695000}, {"instrument": "AAPL", "mid_signal": 6890, "gamma_signal": 729, "vega_signal": 3703, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680700000}, {"instrument": "AAPL", "mid_signal": 166362, "gamma_signal": 345, "vega_signal": -6032, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680705000}, {"instrument": "AAPL", "mid_signal": -32124, "gamma_signal": 989, "vega_signal": 51967, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773680710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773680715000}, {"instrument": "AAPL", "mid_signal": 234556, "gamma_signal": -7040, "vega_signal": -6651, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773680720000}, {"instrument": "AAPL", "mid_signal": -25459, "gamma_signal": 13951, "vega_signal": 1116, "option_type": "P", "stock_price": 252.65, "utc_time": 1773680720000}, {"instrument": "AAPL", "mid_signal": -1408, "gamma_signal": -178, "vega_signal": -1882, "option_type": "C", "stock_price": 252.63, "utc_time": 1773680725000}, {"instrument": "AAPL", "mid_signal": 68156, "gamma_signal": -7385, "vega_signal": -617, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773680730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773680730000}, {"instrument": "AAPL", "mid_signal": 21333, "gamma_signal": 8191, "vega_signal": 8763, "option_type": "C", "stock_price": 252.62, "utc_time": 1773680735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680735000}, {"instrument": "AAPL", "mid_signal": -1315, "gamma_signal": -147, "vega_signal": -2017, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680740000}, {"instrument": "AAPL", "mid_signal": -11582, "gamma_signal": 5950, "vega_signal": 462, "option_type": "P", "stock_price": 252.62, "utc_time": 1773680740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773680745000}, {"instrument": "AAPL", "mid_signal": -68164, "gamma_signal": 7386, "vega_signal": 617, "option_type": "P", "stock_price": 252.66, "utc_time": 1773680745000}, {"instrument": "AAPL", "mid_signal": 40056, "gamma_signal": 5867, "vega_signal": 4379, "option_type": "C", "stock_price": 252.715, "utc_time": 1773680750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773680750000}, {"instrument": "AAPL", "mid_signal": 200923, "gamma_signal": 11597, "vega_signal": 15297, "option_type": "C", "stock_price": 252.715, "utc_time": 1773680755000}, {"instrument": "AAPL", "mid_signal": -430719, "gamma_signal": 218922, "vega_signal": 19444, "option_type": "P", "stock_price": 252.715, "utc_time": 1773680755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680760000}, {"instrument": "AAPL", "mid_signal": -17857, "gamma_signal": 16817, "vega_signal": -2570, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773680770000}, {"instrument": "AAPL", "mid_signal": 454894, "gamma_signal": -48860, "vega_signal": -4085, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680770000}, {"instrument": "AAPL", "mid_signal": -4127, "gamma_signal": -857, "vega_signal": -1673, "option_type": "C", "stock_price": 252.75, "utc_time": 1773680775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680775000}, {"instrument": "AAPL", "mid_signal": 79736, "gamma_signal": 11719, "vega_signal": -50, "option_type": "C", "stock_price": 252.75, "utc_time": 1773680780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773680785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680785000}, {"instrument": "AAPL", "mid_signal": -24096, "gamma_signal": 6573, "vega_signal": 24953, "option_type": "C", "stock_price": 252.78, "utc_time": 1773680790000}, {"instrument": "AAPL", "mid_signal": 700293, "gamma_signal": -23855, "vega_signal": -805107, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680790000}, {"instrument": "AAPL", "mid_signal": -8972, "gamma_signal": -2151, "vega_signal": -711, "option_type": "C", "stock_price": 252.78, "utc_time": 1773680795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773680795000}, {"instrument": "AAPL", "mid_signal": 70138, "gamma_signal": 6591, "vega_signal": 2659, "option_type": "C", "stock_price": 252.78, "utc_time": 1773680800000}, {"instrument": "AAPL", "mid_signal": -116693, "gamma_signal": 60213, "vega_signal": 4618, "option_type": "P", "stock_price": 252.78, "utc_time": 1773680800000}, {"instrument": "AAPL", "mid_signal": 4869, "gamma_signal": 1267, "vega_signal": 1332, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680805000}, {"instrument": "AAPL", "mid_signal": 346923, "gamma_signal": -266620, "vega_signal": -23670, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680805000}, {"instrument": "AAPL", "mid_signal": -57047, "gamma_signal": -2068, "vega_signal": -92905, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680810000}, {"instrument": "AAPL", "mid_signal": -14351, "gamma_signal": -449, "vega_signal": -7454, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680815000}, {"instrument": "AAPL", "mid_signal": 193766, "gamma_signal": -20573, "vega_signal": -43280, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773680820000}, {"instrument": "AAPL", "mid_signal": 97640, "gamma_signal": -53973, "vega_signal": -4100, "option_type": "P", "stock_price": 252.81, "utc_time": 1773680820000}, {"instrument": "AAPL", "mid_signal": -84022, "gamma_signal": -5404, "vega_signal": -14033, "option_type": "C", "stock_price": 252.85, "utc_time": 1773680825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773680825000}, {"instrument": "AAPL", "mid_signal": 43802, "gamma_signal": 18322, "vega_signal": 1433, "option_type": "C", "stock_price": 252.83, "utc_time": 1773680830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773680830000}, {"instrument": "AAPL", "mid_signal": 143052, "gamma_signal": 15301, "vega_signal": 8275, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1773680835000}, {"instrument": "AAPL", "mid_signal": -8863, "gamma_signal": -1681, "vega_signal": -1805, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680840000}, {"instrument": "AAPL", "mid_signal": -13014, "gamma_signal": 199, "vega_signal": 25872, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680840000}, {"instrument": "AAPL", "mid_signal": -30011, "gamma_signal": -5155, "vega_signal": -12625, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680845000}, {"instrument": "AAPL", "mid_signal": 67581, "gamma_signal": -7954, "vega_signal": -650, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680845000}, {"instrument": "AAPL", "mid_signal": -5226, "gamma_signal": -7461, "vega_signal": 2233, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680850000}, {"instrument": "AAPL", "mid_signal": -67581, "gamma_signal": 7954, "vega_signal": 650, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680850000}, {"instrument": "AAPL", "mid_signal": 4836, "gamma_signal": 5114, "vega_signal": 394, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680855000}, {"instrument": "AAPL", "mid_signal": 12085, "gamma_signal": 12780, "vega_signal": 985, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680860000}, {"instrument": "AAPL", "mid_signal": 67560, "gamma_signal": -7952, "vega_signal": -650, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680860000}, {"instrument": "AAPL", "mid_signal": -311301, "gamma_signal": -5684, "vega_signal": -844567, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680865000}, {"instrument": "AAPL", "mid_signal": -171685, "gamma_signal": -1713, "vega_signal": 4640, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680865000}, {"instrument": "AAPL", "mid_signal": -19675, "gamma_signal": -3134, "vega_signal": -27139, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680870000}, {"instrument": "AAPL", "mid_signal": -34167, "gamma_signal": 13350, "vega_signal": 4466, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680875000}, {"instrument": "AAPL", "mid_signal": 67467, "gamma_signal": -7868, "vega_signal": -653, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680880000}, {"instrument": "AAPL", "mid_signal": 149034, "gamma_signal": -19827, "vega_signal": -39231, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680880000}, {"instrument": "AAPL", "mid_signal": 10074, "gamma_signal": 147, "vega_signal": 21487, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680885000}, {"instrument": "AAPL", "mid_signal": -329347, "gamma_signal": 14595, "vega_signal": 7962, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680885000}, {"instrument": "AAPL", "mid_signal": 274290, "gamma_signal": 116478, "vega_signal": -4287, "option_type": "C", "stock_price": 252.74, "utc_time": 1773680890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773680890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.755, "utc_time": 1773680895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.755, "utc_time": 1773680895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773680900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773680900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773680905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773680905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773680910000}, {"instrument": "AAPL", "mid_signal": -3715, "gamma_signal": 963, "vega_signal": 1482, "option_type": "P", "stock_price": 252.76, "utc_time": 1773680910000}, {"instrument": "AAPL", "mid_signal": 29736, "gamma_signal": 277, "vega_signal": -32161, "option_type": "C", "stock_price": 252.79, "utc_time": 1773680915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773680915000}, {"instrument": "AAPL", "mid_signal": 70468, "gamma_signal": 5428, "vega_signal": 470, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773680920000}, {"instrument": "AAPL", "mid_signal": 191214, "gamma_signal": 9624, "vega_signal": 12054, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680925000}, {"instrument": "AAPL", "mid_signal": -56380, "gamma_signal": 2195, "vega_signal": 77386, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680925000}, {"instrument": "AAPL", "mid_signal": -46887, "gamma_signal": -5780, "vega_signal": -47177, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680930000}, {"instrument": "AAPL", "mid_signal": 725, "gamma_signal": -135, "vega_signal": -495, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680930000}, {"instrument": "AAPL", "mid_signal": -31462, "gamma_signal": -7810, "vega_signal": 9773, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680935000}, {"instrument": "AAPL", "mid_signal": 379, "gamma_signal": -25, "vega_signal": -717, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680935000}, {"instrument": "AAPL", "mid_signal": 178280, "gamma_signal": 17329, "vega_signal": 36928, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680940000}, {"instrument": "AAPL", "mid_signal": 241136, "gamma_signal": -26004, "vega_signal": -54087, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680940000}, {"instrument": "AAPL", "mid_signal": -8427, "gamma_signal": -1754, "vega_signal": -3393, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680945000}, {"instrument": "AAPL", "mid_signal": 4214, "gamma_signal": 877, "vega_signal": 1697, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680955000}, {"instrument": "AAPL", "mid_signal": -21156, "gamma_signal": 12126, "vega_signal": 901, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680955000}, {"instrument": "AAPL", "mid_signal": 14611, "gamma_signal": 3105, "vega_signal": 13594, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680965000}, {"instrument": "AAPL", "mid_signal": 199669, "gamma_signal": 10722, "vega_signal": 14045, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773680975000}, {"instrument": "AAPL", "mid_signal": 8610, "gamma_signal": 5471, "vega_signal": -30688, "option_type": "P", "stock_price": 252.82, "utc_time": 1773680975000}, {"instrument": "AAPL", "mid_signal": 186971, "gamma_signal": 5504, "vega_signal": 6859, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680980000}, {"instrument": "AAPL", "mid_signal": -76303, "gamma_signal": 8535, "vega_signal": -2234, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680985000}, {"instrument": "AAPL", "mid_signal": 155473, "gamma_signal": -15540, "vega_signal": -43859, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680985000}, {"instrument": "AAPL", "mid_signal": 14278, "gamma_signal": 2795, "vega_signal": 10922, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773680995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773680995000}, {"instrument": "AAPL", "mid_signal": -262393, "gamma_signal": -107497, "vega_signal": -8106, "option_type": "C", "stock_price": 252.77, "utc_time": 1773681000000}, {"instrument": "AAPL", "mid_signal": -235885, "gamma_signal": 6968, "vega_signal": 6296, "option_type": "P", "stock_price": 252.74, "utc_time": 1773681000000}, {"instrument": "AAPL", "mid_signal": 157862, "gamma_signal": 156011, "vega_signal": 18447, "option_type": "C", "stock_price": 252.79, "utc_time": 1773681005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773681005000}, {"instrument": "AAPL", "mid_signal": 69472, "gamma_signal": 5678, "vega_signal": 532, "option_type": "C", "stock_price": 252.79, "utc_time": 1773681010000}, {"instrument": "AAPL", "mid_signal": 241088, "gamma_signal": -8055, "vega_signal": -7676, "option_type": "P", "stock_price": 252.79, "utc_time": 1773681010000}, {"instrument": "AAPL", "mid_signal": 499283, "gamma_signal": 130554, "vega_signal": 135433, "option_type": "C", "stock_price": 252.79, "utc_time": 1773681015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773681015000}, {"instrument": "AAPL", "mid_signal": 22556, "gamma_signal": -3740, "vega_signal": 12246, "option_type": "C", "stock_price": 252.79, "utc_time": 1773681020000}, {"instrument": "AAPL", "mid_signal": -19790, "gamma_signal": 7120, "vega_signal": 2989, "option_type": "P", "stock_price": 252.79, "utc_time": 1773681020000}, {"instrument": "AAPL", "mid_signal": -69472, "gamma_signal": -5678, "vega_signal": -532, "option_type": "C", "stock_price": 252.79, "utc_time": 1773681025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773681025000}, {"instrument": "AAPL", "mid_signal": 54638, "gamma_signal": 3263, "vega_signal": 28199, "option_type": "C", "stock_price": 252.89, "utc_time": 1773681030000}, {"instrument": "AAPL", "mid_signal": -68112, "gamma_signal": 7902, "vega_signal": 614, "option_type": "P", "stock_price": 252.79, "utc_time": 1773681030000}, {"instrument": "AAPL", "mid_signal": 425252, "gamma_signal": 24719, "vega_signal": 31704, "option_type": "C", "stock_price": 252.91, "utc_time": 1773681035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773681035000}, {"instrument": "AAPL", "mid_signal": -73634, "gamma_signal": 11601, "vega_signal": -25254, "option_type": "C", "stock_price": 252.93, "utc_time": 1773681040000}, {"instrument": "AAPL", "mid_signal": 454723, "gamma_signal": -57341, "vega_signal": -126995, "option_type": "P", "stock_price": 252.91, "utc_time": 1773681040000}, {"instrument": "AAPL", "mid_signal": -45429, "gamma_signal": -8563, "vega_signal": -9109, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681045000}, {"instrument": "AAPL", "mid_signal": 9993, "gamma_signal": -5821, "vega_signal": -442, "option_type": "P", "stock_price": 253.01, "utc_time": 1773681045000}, {"instrument": "AAPL", "mid_signal": -59747, "gamma_signal": 23073, "vega_signal": -53395, "option_type": "C", "stock_price": 253.05, "utc_time": 1773681050000}, {"instrument": "AAPL", "mid_signal": 375124, "gamma_signal": -33921, "vega_signal": -2572, "option_type": "P", "stock_price": 253.05, "utc_time": 1773681050000}, {"instrument": "AAPL", "mid_signal": 273376, "gamma_signal": 15021, "vega_signal": 14182, "option_type": "C", "stock_price": 253, "utc_time": 1773681055000}, {"instrument": "AAPL", "mid_signal": 325820, "gamma_signal": -87539, "vega_signal": -6678, "option_type": "P", "stock_price": 253, "utc_time": 1773681055000}, {"instrument": "AAPL", "mid_signal": 104427, "gamma_signal": 11061, "vega_signal": 33749, "option_type": "C", "stock_price": 252.99, "utc_time": 1773681060000}, {"instrument": "AAPL", "mid_signal": -6953, "gamma_signal": 1321, "vega_signal": 2246, "option_type": "P", "stock_price": 253, "utc_time": 1773681060000}, {"instrument": "AAPL", "mid_signal": -12219, "gamma_signal": -5513, "vega_signal": 7265, "option_type": "C", "stock_price": 252.99, "utc_time": 1773681065000}, {"instrument": "AAPL", "mid_signal": 90866, "gamma_signal": -85453, "vega_signal": -7775, "option_type": "P", "stock_price": 252.99, "utc_time": 1773681065000}, {"instrument": "AAPL", "mid_signal": 75793, "gamma_signal": 23401, "vega_signal": 24685, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681070000}, {"instrument": "AAPL", "mid_signal": 7880, "gamma_signal": -514, "vega_signal": -7335, "option_type": "P", "stock_price": 252.99, "utc_time": 1773681070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773681075000}, {"instrument": "AAPL", "mid_signal": 72210, "gamma_signal": -9295, "vega_signal": -2472, "option_type": "P", "stock_price": 252.92, "utc_time": 1773681075000}, {"instrument": "AAPL", "mid_signal": 8309, "gamma_signal": 4681, "vega_signal": -1832, "option_type": "C", "stock_price": 252.95, "utc_time": 1773681080000}, {"instrument": "AAPL", "mid_signal": -19980, "gamma_signal": 11638, "vega_signal": 884, "option_type": "P", "stock_price": 252.945, "utc_time": 1773681080000}, {"instrument": "AAPL", "mid_signal": 67885, "gamma_signal": 37036, "vega_signal": -10699, "option_type": "C", "stock_price": 252.99, "utc_time": 1773681085000}, {"instrument": "AAPL", "mid_signal": 158545, "gamma_signal": -94054, "vega_signal": -8525, "option_type": "P", "stock_price": 252.95, "utc_time": 1773681085000}, {"instrument": "AAPL", "mid_signal": -15310, "gamma_signal": -5821, "vega_signal": -442, "option_type": "C", "stock_price": 253.04, "utc_time": 1773681090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1773681090000}, {"instrument": "AAPL", "mid_signal": 194500, "gamma_signal": 50982, "vega_signal": 3902, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773681095000}, {"instrument": "AAPL", "mid_signal": -474717, "gamma_signal": -180481, "vega_signal": -13713, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681100000}, {"instrument": "AAPL", "mid_signal": -440282, "gamma_signal": 51292, "vega_signal": 3891, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681100000}, {"instrument": "AAPL", "mid_signal": -250355, "gamma_signal": -14939, "vega_signal": -22349, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681105000}, {"instrument": "AAPL", "mid_signal": 3002, "gamma_signal": -192, "vega_signal": -3767, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681105000}, {"instrument": "AAPL", "mid_signal": 118926, "gamma_signal": 16833, "vega_signal": 60603, "option_type": "C", "stock_price": 253.15, "utc_time": 1773681110000}, {"instrument": "AAPL", "mid_signal": 10795, "gamma_signal": -450, "vega_signal": -8226, "option_type": "P", "stock_price": 253.15, "utc_time": 1773681110000}, {"instrument": "AAPL", "mid_signal": -34955, "gamma_signal": -44232, "vega_signal": 13429, "option_type": "C", "stock_price": 253.15, "utc_time": 1773681115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773681115000}, {"instrument": "AAPL", "mid_signal": 690886, "gamma_signal": 185487, "vega_signal": 45234, "option_type": "C", "stock_price": 253.05, "utc_time": 1773681120000}, {"instrument": "AAPL", "mid_signal": -38097, "gamma_signal": 1910, "vega_signal": 17483, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681120000}, {"instrument": "AAPL", "mid_signal": -363387, "gamma_signal": -379808, "vega_signal": -29407, "option_type": "C", "stock_price": 253.05, "utc_time": 1773681125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773681125000}, {"instrument": "AAPL", "mid_signal": -15050, "gamma_signal": -15809, "vega_signal": -1139, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681130000}, {"instrument": "AAPL", "mid_signal": 3146, "gamma_signal": -3036, "vega_signal": -281, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681130000}, {"instrument": "AAPL", "mid_signal": 65210, "gamma_signal": 3448, "vega_signal": -949, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681135000}, {"instrument": "AAPL", "mid_signal": 5815, "gamma_signal": -2687, "vega_signal": -146, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681135000}, {"instrument": "AAPL", "mid_signal": -98365, "gamma_signal": -21187, "vega_signal": -16659, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681140000}, {"instrument": "AAPL", "mid_signal": -58957, "gamma_signal": 5612, "vega_signal": 17781, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681140000}, {"instrument": "AAPL", "mid_signal": 53055, "gamma_signal": -1161, "vega_signal": -658, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681145000}, {"instrument": "AAPL", "mid_signal": -91441, "gamma_signal": -7554, "vega_signal": -7150, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681150000}, {"instrument": "AAPL", "mid_signal": 139787, "gamma_signal": 6409, "vega_signal": 11649, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681155000}, {"instrument": "AAPL", "mid_signal": -7690, "gamma_signal": 1418, "vega_signal": 1706, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681155000}, {"instrument": "AAPL", "mid_signal": 32163, "gamma_signal": 3325, "vega_signal": 10510, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681160000}, {"instrument": "AAPL", "mid_signal": -27686, "gamma_signal": -1133, "vega_signal": 36086, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681160000}, {"instrument": "AAPL", "mid_signal": -45575, "gamma_signal": -19473, "vega_signal": 17635, "option_type": "C", "stock_price": 253.2, "utc_time": 1773681165000}, {"instrument": "AAPL", "mid_signal": 57459, "gamma_signal": -6097, "vega_signal": -43005, "option_type": "P", "stock_price": 253.18, "utc_time": 1773681165000}, {"instrument": "AAPL", "mid_signal": -932365, "gamma_signal": -309843, "vega_signal": -19884, "option_type": "C", "stock_price": 253.26, "utc_time": 1773681170000}, {"instrument": "AAPL", "mid_signal": -4569, "gamma_signal": 717, "vega_signal": 1789, "option_type": "P", "stock_price": 253.25, "utc_time": 1773681170000}, {"instrument": "AAPL", "mid_signal": 205775, "gamma_signal": -28820, "vega_signal": 20188, "option_type": "C", "stock_price": 253.25, "utc_time": 1773681175000}, {"instrument": "AAPL", "mid_signal": -682758, "gamma_signal": 439250, "vega_signal": 34648, "option_type": "P", "stock_price": 253.26, "utc_time": 1773681175000}, {"instrument": "AAPL", "mid_signal": 27546, "gamma_signal": 4609, "vega_signal": -408, "option_type": "C", "stock_price": 253.24, "utc_time": 1773681180000}, {"instrument": "AAPL", "mid_signal": 4652, "gamma_signal": -4426, "vega_signal": -415, "option_type": "P", "stock_price": 253.25, "utc_time": 1773681180000}, {"instrument": "AAPL", "mid_signal": -132296, "gamma_signal": -26205, "vega_signal": 387, "option_type": "C", "stock_price": 253.23, "utc_time": 1773681185000}, {"instrument": "AAPL", "mid_signal": 862425, "gamma_signal": -555792, "vega_signal": -41933, "option_type": "P", "stock_price": 253.23, "utc_time": 1773681185000}, {"instrument": "AAPL", "mid_signal": 515686, "gamma_signal": 117170, "vega_signal": 174263, "option_type": "C", "stock_price": 253.23, "utc_time": 1773681190000}, {"instrument": "AAPL", "mid_signal": -43123, "gamma_signal": 27791, "vega_signal": 2097, "option_type": "P", "stock_price": 253.24, "utc_time": 1773681190000}, {"instrument": "AAPL", "mid_signal": 34321, "gamma_signal": 11393, "vega_signal": 1272, "option_type": "C", "stock_price": 253.25, "utc_time": 1773681195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.24, "utc_time": 1773681195000}, {"instrument": "AAPL", "mid_signal": -245170, "gamma_signal": -46971, "vega_signal": -77551, "option_type": "C", "stock_price": 253.25, "utc_time": 1773681200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773681200000}, {"instrument": "AAPL", "mid_signal": 22204, "gamma_signal": 17643, "vega_signal": 13714, "option_type": "C", "stock_price": 253.26, "utc_time": 1773681205000}, {"instrument": "AAPL", "mid_signal": 8625, "gamma_signal": -5558, "vega_signal": -419, "option_type": "P", "stock_price": 253.25, "utc_time": 1773681205000}, {"instrument": "AAPL", "mid_signal": -23056, "gamma_signal": 503, "vega_signal": 7054, "option_type": "C", "stock_price": 253.21, "utc_time": 1773681210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.26, "utc_time": 1773681210000}, {"instrument": "AAPL", "mid_signal": 4227, "gamma_signal": 3847, "vega_signal": 192, "option_type": "C", "stock_price": 253.21, "utc_time": 1773681215000}, {"instrument": "AAPL", "mid_signal": 3241, "gamma_signal": -542, "vega_signal": -1425, "option_type": "P", "stock_price": 253.21, "utc_time": 1773681215000}, {"instrument": "AAPL", "mid_signal": 198385, "gamma_signal": 39282, "vega_signal": 41002, "option_type": "C", "stock_price": 253.21, "utc_time": 1773681220000}, {"instrument": "AAPL", "mid_signal": 117035, "gamma_signal": 14616, "vega_signal": -24828, "option_type": "P", "stock_price": 253.24, "utc_time": 1773681220000}, {"instrument": "AAPL", "mid_signal": -93825, "gamma_signal": -23922, "vega_signal": -8633, "option_type": "C", "stock_price": 253.27, "utc_time": 1773681225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773681225000}, {"instrument": "AAPL", "mid_signal": 41067, "gamma_signal": -29888, "vega_signal": -730, "option_type": "C", "stock_price": 253.28, "utc_time": 1773681230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773681230000}, {"instrument": "AAPL", "mid_signal": -126093, "gamma_signal": -31431, "vega_signal": -930, "option_type": "C", "stock_price": 253.3, "utc_time": 1773681235000}, {"instrument": "AAPL", "mid_signal": -122559, "gamma_signal": 131620, "vega_signal": 9152, "option_type": "P", "stock_price": 253.3, "utc_time": 1773681235000}, {"instrument": "AAPL", "mid_signal": 96195, "gamma_signal": 16941, "vega_signal": -3924, "option_type": "C", "stock_price": 253.3, "utc_time": 1773681240000}, {"instrument": "AAPL", "mid_signal": -64279, "gamma_signal": 10752, "vega_signal": 28339, "option_type": "P", "stock_price": 253.3, "utc_time": 1773681240000}, {"instrument": "AAPL", "mid_signal": 24109, "gamma_signal": 4670, "vega_signal": 4725, "option_type": "C", "stock_price": 253.28, "utc_time": 1773681245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773681245000}, {"instrument": "AAPL", "mid_signal": 80554, "gamma_signal": 3212, "vega_signal": 284107, "option_type": "C", "stock_price": 253.29, "utc_time": 1773681250000}, {"instrument": "AAPL", "mid_signal": -1828, "gamma_signal": 344, "vega_signal": 1156, "option_type": "P", "stock_price": 253.29, "utc_time": 1773681250000}, {"instrument": "AAPL", "mid_signal": -67142, "gamma_signal": -11065, "vega_signal": -13469, "option_type": "C", "stock_price": 253.27, "utc_time": 1773681255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773681255000}, {"instrument": "AAPL", "mid_signal": 128175, "gamma_signal": 17819, "vega_signal": 33038, "option_type": "C", "stock_price": 253.27, "utc_time": 1773681260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773681260000}, {"instrument": "AAPL", "mid_signal": -32345, "gamma_signal": -7683, "vega_signal": -4860, "option_type": "C", "stock_price": 253.27, "utc_time": 1773681265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1773681265000}, {"instrument": "AAPL", "mid_signal": -35630, "gamma_signal": -1587, "vega_signal": -10344, "option_type": "C", "stock_price": 253.27, "utc_time": 1773681270000}, {"instrument": "AAPL", "mid_signal": -11219, "gamma_signal": 1736, "vega_signal": 1928, "option_type": "P", "stock_price": 253.27, "utc_time": 1773681270000}, {"instrument": "AAPL", "mid_signal": 5510, "gamma_signal": 1401, "vega_signal": 1437, "option_type": "C", "stock_price": 253.22, "utc_time": 1773681275000}, {"instrument": "AAPL", "mid_signal": 8194, "gamma_signal": -5431, "vega_signal": -410, "option_type": "P", "stock_price": 253.22, "utc_time": 1773681275000}, {"instrument": "AAPL", "mid_signal": -54177, "gamma_signal": -10026, "vega_signal": -2235, "option_type": "C", "stock_price": 253.2, "utc_time": 1773681280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1773681280000}, {"instrument": "AAPL", "mid_signal": -140445, "gamma_signal": -19330, "vega_signal": -36054, "option_type": "C", "stock_price": 253.17, "utc_time": 1773681285000}, {"instrument": "AAPL", "mid_signal": -83424, "gamma_signal": 275099, "vega_signal": 11534, "option_type": "P", "stock_price": 253.18, "utc_time": 1773681285000}, {"instrument": "AAPL", "mid_signal": -13645, "gamma_signal": -661, "vega_signal": -9968, "option_type": "C", "stock_price": 253.16, "utc_time": 1773681290000}, {"instrument": "AAPL", "mid_signal": -65044, "gamma_signal": 68699, "vega_signal": 4087, "option_type": "P", "stock_price": 253.16, "utc_time": 1773681290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1773681295000}, {"instrument": "AAPL", "mid_signal": 65369, "gamma_signal": -10043, "vega_signal": -757, "option_type": "P", "stock_price": 253.2, "utc_time": 1773681295000}, {"instrument": "AAPL", "mid_signal": 21393, "gamma_signal": 1189, "vega_signal": 17368, "option_type": "C", "stock_price": 253.17, "utc_time": 1773681300000}, {"instrument": "AAPL", "mid_signal": 65361, "gamma_signal": -10042, "vega_signal": -757, "option_type": "P", "stock_price": 253.17, "utc_time": 1773681300000}, {"instrument": "AAPL", "mid_signal": -446765, "gamma_signal": -149168, "vega_signal": -10381, "option_type": "C", "stock_price": 253.17, "utc_time": 1773681305000}, {"instrument": "AAPL", "mid_signal": 184993, "gamma_signal": -4230, "vega_signal": -13191, "option_type": "P", "stock_price": 253.17, "utc_time": 1773681305000}, {"instrument": "AAPL", "mid_signal": -3763, "gamma_signal": -540, "vega_signal": -2592, "option_type": "C", "stock_price": 253.18, "utc_time": 1773681310000}, {"instrument": "AAPL", "mid_signal": 1485, "gamma_signal": -261, "vega_signal": -904, "option_type": "P", "stock_price": 253.18, "utc_time": 1773681310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1773681315000}, {"instrument": "AAPL", "mid_signal": 56809, "gamma_signal": -8773, "vega_signal": -9652, "option_type": "P", "stock_price": 253.18, "utc_time": 1773681315000}, {"instrument": "AAPL", "mid_signal": 146840, "gamma_signal": 5069, "vega_signal": 65717, "option_type": "C", "stock_price": 253.16, "utc_time": 1773681320000}, {"instrument": "AAPL", "mid_signal": -40717, "gamma_signal": 41705, "vega_signal": 3717, "option_type": "P", "stock_price": 253.16, "utc_time": 1773681320000}, {"instrument": "AAPL", "mid_signal": 21043, "gamma_signal": 2279, "vega_signal": 4460, "option_type": "C", "stock_price": 253.16, "utc_time": 1773681325000}, {"instrument": "AAPL", "mid_signal": -46749, "gamma_signal": 54181, "vega_signal": 3265, "option_type": "P", "stock_price": 253.16, "utc_time": 1773681325000}, {"instrument": "AAPL", "mid_signal": -182313, "gamma_signal": -34126, "vega_signal": -35017, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681330000}, {"instrument": "AAPL", "mid_signal": 2613, "gamma_signal": -131, "vega_signal": -5655, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681330000}, {"instrument": "AAPL", "mid_signal": 27810, "gamma_signal": 17970, "vega_signal": 3896, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681335000}, {"instrument": "AAPL", "mid_signal": -77074, "gamma_signal": 6220, "vega_signal": 33755, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681335000}, {"instrument": "AAPL", "mid_signal": -16624, "gamma_signal": -5556, "vega_signal": -418, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681345000}, {"instrument": "AAPL", "mid_signal": -116348, "gamma_signal": 12877, "vega_signal": 27007, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681350000}, {"instrument": "AAPL", "mid_signal": -213145, "gamma_signal": 3211, "vega_signal": -2195, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773681355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773681355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681360000}, {"instrument": "AAPL", "mid_signal": -69004, "gamma_signal": 9399, "vega_signal": 1206, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681365000}, {"instrument": "AAPL", "mid_signal": -184686, "gamma_signal": 3782, "vega_signal": -50189, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681370000}, {"instrument": "AAPL", "mid_signal": -179760, "gamma_signal": 113663, "vega_signal": 8434, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681375000}, {"instrument": "AAPL", "mid_signal": 21932, "gamma_signal": -3224, "vega_signal": -244, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681375000}, {"instrument": "AAPL", "mid_signal": -10381, "gamma_signal": -1268, "vega_signal": -2644, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681380000}, {"instrument": "AAPL", "mid_signal": 5886, "gamma_signal": 770, "vega_signal": 1581, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681385000}, {"instrument": "AAPL", "mid_signal": 25853, "gamma_signal": -3960, "vega_signal": -2772, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681390000}, {"instrument": "AAPL", "mid_signal": 8781, "gamma_signal": -1127, "vega_signal": -2511, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681390000}, {"instrument": "AAPL", "mid_signal": -98581, "gamma_signal": -7684, "vega_signal": -104704, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681395000}, {"instrument": "AAPL", "mid_signal": -3146, "gamma_signal": 3037, "vega_signal": 277, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681395000}, {"instrument": "AAPL", "mid_signal": 39641, "gamma_signal": 5946, "vega_signal": 8980, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681400000}, {"instrument": "AAPL", "mid_signal": -52642, "gamma_signal": 2797, "vega_signal": 32773, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681400000}, {"instrument": "AAPL", "mid_signal": 40171, "gamma_signal": 2342, "vega_signal": 13344, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681405000}, {"instrument": "AAPL", "mid_signal": 216024, "gamma_signal": 1979, "vega_signal": 666008, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681410000}, {"instrument": "AAPL", "mid_signal": -8947, "gamma_signal": -258, "vega_signal": -12092, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681415000}, {"instrument": "AAPL", "mid_signal": -126372, "gamma_signal": 122469, "vega_signal": 11095, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681415000}, {"instrument": "AAPL", "mid_signal": -15898, "gamma_signal": -1964, "vega_signal": -9647, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681425000}, {"instrument": "AAPL", "mid_signal": 177028, "gamma_signal": 174222, "vega_signal": 12936, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.075, "utc_time": 1773681435000}, {"instrument": "AAPL", "mid_signal": -3960, "gamma_signal": 554, "vega_signal": 2144, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681435000}, {"instrument": "AAPL", "mid_signal": -107872, "gamma_signal": -12864, "vega_signal": -34697, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681440000}, {"instrument": "AAPL", "mid_signal": 18180, "gamma_signal": -11449, "vega_signal": -844, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681445000}, {"instrument": "AAPL", "mid_signal": -63629, "gamma_signal": 40071, "vega_signal": 2954, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681445000}, {"instrument": "AAPL", "mid_signal": -7176, "gamma_signal": -748, "vega_signal": -3785, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681450000}, {"instrument": "AAPL", "mid_signal": 729, "gamma_signal": -195, "vega_signal": -321, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681450000}, {"instrument": "AAPL", "mid_signal": 12170, "gamma_signal": 601, "vega_signal": 17909, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681455000}, {"instrument": "AAPL", "mid_signal": -21569, "gamma_signal": -6959, "vega_signal": -1846, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681460000}, {"instrument": "AAPL", "mid_signal": -14876, "gamma_signal": -1115, "vega_signal": -30470, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681465000}, {"instrument": "AAPL", "mid_signal": -18176, "gamma_signal": 11171, "vega_signal": 1641, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681465000}, {"instrument": "AAPL", "mid_signal": 6841, "gamma_signal": 1102, "vega_signal": 8329, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681470000}, {"instrument": "AAPL", "mid_signal": 108243, "gamma_signal": 9785, "vega_signal": 21618, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773681475000}, {"instrument": "AAPL", "mid_signal": 123190, "gamma_signal": 40409, "vega_signal": -9907, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681480000}, {"instrument": "AAPL", "mid_signal": -34089, "gamma_signal": 26909, "vega_signal": 2228, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681480000}, {"instrument": "AAPL", "mid_signal": 33211, "gamma_signal": 1642, "vega_signal": 70614, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681485000}, {"instrument": "AAPL", "mid_signal": -24241, "gamma_signal": 7101, "vega_signal": 3053, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681485000}, {"instrument": "AAPL", "mid_signal": 40645, "gamma_signal": 21265, "vega_signal": 1559, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681490000}, {"instrument": "AAPL", "mid_signal": 4630, "gamma_signal": -724, "vega_signal": -1802, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681490000}, {"instrument": "AAPL", "mid_signal": -701, "gamma_signal": 10319, "vega_signal": -1763, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681495000}, {"instrument": "AAPL", "mid_signal": 66091, "gamma_signal": -11777, "vega_signal": 550, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681495000}, {"instrument": "AAPL", "mid_signal": -140888, "gamma_signal": -17207, "vega_signal": -24178, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681505000}, {"instrument": "AAPL", "mid_signal": -47636, "gamma_signal": -2025, "vega_signal": -120, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681505000}, {"instrument": "AAPL", "mid_signal": 7421, "gamma_signal": 18762, "vega_signal": -21883, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681510000}, {"instrument": "AAPL", "mid_signal": -22286, "gamma_signal": 519, "vega_signal": 2228, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681520000}, {"instrument": "AAPL", "mid_signal": 47639, "gamma_signal": 2025, "vega_signal": 120, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681520000}, {"instrument": "AAPL", "mid_signal": 16426, "gamma_signal": 5783, "vega_signal": 416, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681525000}, {"instrument": "AAPL", "mid_signal": 65320, "gamma_signal": -9751, "vega_signal": -748, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681530000}, {"instrument": "AAPL", "mid_signal": 8941, "gamma_signal": -5702, "vega_signal": -417, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681530000}, {"instrument": "AAPL", "mid_signal": 682410, "gamma_signal": 133041, "vega_signal": 147044, "option_type": "C", "stock_price": 253.16, "utc_time": 1773681535000}, {"instrument": "AAPL", "mid_signal": 886, "gamma_signal": -163, "vega_signal": -525, "option_type": "P", "stock_price": 253.17, "utc_time": 1773681535000}, {"instrument": "AAPL", "mid_signal": -157778, "gamma_signal": -13679, "vega_signal": -13813, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773681540000}, {"instrument": "AAPL", "mid_signal": 106980, "gamma_signal": 11213, "vega_signal": 35004, "option_type": "C", "stock_price": 253.11, "utc_time": 1773681545000}, {"instrument": "AAPL", "mid_signal": 74263, "gamma_signal": -15452, "vega_signal": -1165, "option_type": "P", "stock_price": 253.06, "utc_time": 1773681545000}, {"instrument": "AAPL", "mid_signal": -65705, "gamma_signal": -23131, "vega_signal": -1664, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681550000}, {"instrument": "AAPL", "mid_signal": -213139, "gamma_signal": 3398, "vega_signal": 17618, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681550000}, {"instrument": "AAPL", "mid_signal": 17773, "gamma_signal": 3644, "vega_signal": 7025, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681555000}, {"instrument": "AAPL", "mid_signal": -12307, "gamma_signal": 2108, "vega_signal": -26264, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681565000}, {"instrument": "AAPL", "mid_signal": -379403, "gamma_signal": 150427, "vega_signal": 20471, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681570000}, {"instrument": "AAPL", "mid_signal": 8400, "gamma_signal": -438, "vega_signal": -6898, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681570000}, {"instrument": "AAPL", "mid_signal": 7442, "gamma_signal": 558, "vega_signal": 15242, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681575000}, {"instrument": "AAPL", "mid_signal": 17626, "gamma_signal": 4535, "vega_signal": 19429, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681580000}, {"instrument": "AAPL", "mid_signal": -77150, "gamma_signal": -9785, "vega_signal": -20265, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681585000}, {"instrument": "AAPL", "mid_signal": 775, "gamma_signal": 221, "vega_signal": 41, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681585000}, {"instrument": "AAPL", "mid_signal": 6956, "gamma_signal": 2324, "vega_signal": -1049, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681590000}, {"instrument": "AAPL", "mid_signal": -10681, "gamma_signal": 503, "vega_signal": 7435, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681595000}, {"instrument": "AAPL", "mid_signal": 11700, "gamma_signal": 659, "vega_signal": 5508, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681600000}, {"instrument": "AAPL", "mid_signal": 22127, "gamma_signal": -439, "vega_signal": -33218, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681600000}, {"instrument": "AAPL", "mid_signal": 67490, "gamma_signal": 24037, "vega_signal": 1206, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681605000}, {"instrument": "AAPL", "mid_signal": -50746, "gamma_signal": -12805, "vega_signal": -30200, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681610000}, {"instrument": "AAPL", "mid_signal": 66092, "gamma_signal": -9529, "vega_signal": -708, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681610000}, {"instrument": "AAPL", "mid_signal": 32889, "gamma_signal": 11760, "vega_signal": 5923, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681615000}, {"instrument": "AAPL", "mid_signal": -233711, "gamma_signal": 7673, "vega_signal": 7000, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681620000}, {"instrument": "AAPL", "mid_signal": -29879, "gamma_signal": -10475, "vega_signal": -2596, "option_type": "C", "stock_price": 253.05, "utc_time": 1773681625000}, {"instrument": "AAPL", "mid_signal": -14699, "gamma_signal": 3552, "vega_signal": 4762, "option_type": "P", "stock_price": 253.05, "utc_time": 1773681625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773681630000}, {"instrument": "AAPL", "mid_signal": -66087, "gamma_signal": 9529, "vega_signal": 708, "option_type": "P", "stock_price": 253.05, "utc_time": 1773681630000}, {"instrument": "AAPL", "mid_signal": 2577, "gamma_signal": 846, "vega_signal": 866, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681635000}, {"instrument": "AAPL", "mid_signal": 4380, "gamma_signal": -440, "vega_signal": -2861, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773681640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773681640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1773681645000}, {"instrument": "AAPL", "mid_signal": -8829, "gamma_signal": 5720, "vega_signal": 413, "option_type": "P", "stock_price": 253.13, "utc_time": 1773681645000}, {"instrument": "AAPL", "mid_signal": 16191, "gamma_signal": 4107, "vega_signal": 4250, "option_type": "C", "stock_price": 253.13, "utc_time": 1773681650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773681650000}, {"instrument": "AAPL", "mid_signal": 101894, "gamma_signal": 18038, "vega_signal": 56628, "option_type": "C", "stock_price": 253.13, "utc_time": 1773681655000}, {"instrument": "AAPL", "mid_signal": -225399, "gamma_signal": 4950, "vega_signal": 20467, "option_type": "P", "stock_price": 253.13, "utc_time": 1773681655000}, {"instrument": "AAPL", "mid_signal": 71866, "gamma_signal": 4223, "vega_signal": 365, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681660000}, {"instrument": "AAPL", "mid_signal": 8829, "gamma_signal": -5720, "vega_signal": -413, "option_type": "P", "stock_price": 253.12, "utc_time": 1773681660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773681665000}, {"instrument": "AAPL", "mid_signal": -110576, "gamma_signal": 6603, "vega_signal": 116539, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681665000}, {"instrument": "AAPL", "mid_signal": -17635, "gamma_signal": -1592, "vega_signal": -25151, "option_type": "C", "stock_price": 253.09, "utc_time": 1773681670000}, {"instrument": "AAPL", "mid_signal": -6383, "gamma_signal": -7595, "vega_signal": 26408, "option_type": "P", "stock_price": 253.09, "utc_time": 1773681670000}, {"instrument": "AAPL", "mid_signal": 66885, "gamma_signal": 740, "vega_signal": 24237, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681675000}, {"instrument": "AAPL", "mid_signal": -160798, "gamma_signal": -977, "vega_signal": 8899, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681675000}, {"instrument": "AAPL", "mid_signal": 2090, "gamma_signal": 590, "vega_signal": -1381, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681680000}, {"instrument": "AAPL", "mid_signal": -65489, "gamma_signal": 9810, "vega_signal": 735, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681680000}, {"instrument": "AAPL", "mid_signal": 4447, "gamma_signal": 913, "vega_signal": 1757, "option_type": "C", "stock_price": 253.08, "utc_time": 1773681685000}, {"instrument": "AAPL", "mid_signal": -65489, "gamma_signal": 9810, "vega_signal": 735, "option_type": "P", "stock_price": 253.08, "utc_time": 1773681685000}, {"instrument": "AAPL", "mid_signal": 4446, "gamma_signal": 913, "vega_signal": 1757, "option_type": "C", "stock_price": 253.03, "utc_time": 1773681690000}, {"instrument": "AAPL", "mid_signal": 611111, "gamma_signal": -91544, "vega_signal": -6862, "option_type": "P", "stock_price": 253.03, "utc_time": 1773681690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773681695000}, {"instrument": "AAPL", "mid_signal": -226064, "gamma_signal": 9714, "vega_signal": 3093, "option_type": "P", "stock_price": 253.06, "utc_time": 1773681695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773681700000}, {"instrument": "AAPL", "mid_signal": -16663, "gamma_signal": 653, "vega_signal": 23060, "option_type": "P", "stock_price": 253.06, "utc_time": 1773681700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681705000}, {"instrument": "AAPL", "mid_signal": 74192, "gamma_signal": -6076, "vega_signal": -31684, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681705000}, {"instrument": "AAPL", "mid_signal": 702, "gamma_signal": -314, "vega_signal": 2654, "option_type": "C", "stock_price": 253.07, "utc_time": 1773681710000}, {"instrument": "AAPL", "mid_signal": -75137, "gamma_signal": 15257, "vega_signal": 1126, "option_type": "P", "stock_price": 253.07, "utc_time": 1773681710000}, {"instrument": "AAPL", "mid_signal": -23342, "gamma_signal": -2027, "vega_signal": 58, "option_type": "C", "stock_price": 253, "utc_time": 1773681715000}, {"instrument": "AAPL", "mid_signal": 75116, "gamma_signal": -15253, "vega_signal": -1126, "option_type": "P", "stock_price": 253, "utc_time": 1773681715000}, {"instrument": "AAPL", "mid_signal": -59126, "gamma_signal": -2133, "vega_signal": -22266, "option_type": "C", "stock_price": 253, "utc_time": 1773681720000}, {"instrument": "AAPL", "mid_signal": -65953, "gamma_signal": 9446, "vega_signal": 709, "option_type": "P", "stock_price": 253, "utc_time": 1773681720000}, {"instrument": "AAPL", "mid_signal": -5323, "gamma_signal": -1356, "vega_signal": -1404, "option_type": "C", "stock_price": 253, "utc_time": 1773681725000}, {"instrument": "AAPL", "mid_signal": 37847, "gamma_signal": 612, "vega_signal": -10382, "option_type": "P", "stock_price": 253, "utc_time": 1773681725000}, {"instrument": "AAPL", "mid_signal": 9502, "gamma_signal": 501, "vega_signal": 14001, "option_type": "C", "stock_price": 253, "utc_time": 1773681730000}, {"instrument": "AAPL", "mid_signal": -118977, "gamma_signal": -32192, "vega_signal": 5029, "option_type": "P", "stock_price": 253, "utc_time": 1773681730000}, {"instrument": "AAPL", "mid_signal": -804185, "gamma_signal": -286245, "vega_signal": -20866, "option_type": "C", "stock_price": 253, "utc_time": 1773681735000}, {"instrument": "AAPL", "mid_signal": -2964, "gamma_signal": 713, "vega_signal": 957, "option_type": "P", "stock_price": 252.965, "utc_time": 1773681735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773681740000}, {"instrument": "AAPL", "mid_signal": -131905, "gamma_signal": 18892, "vega_signal": 1418, "option_type": "P", "stock_price": 253, "utc_time": 1773681740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773681745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773681745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1773681750000}, {"instrument": "AAPL", "mid_signal": -163521, "gamma_signal": -1246, "vega_signal": 7378, "option_type": "P", "stock_price": 252.95, "utc_time": 1773681750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.975, "utc_time": 1773681755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.975, "utc_time": 1773681755000}, {"instrument": "AAPL", "mid_signal": -71427, "gamma_signal": -11496, "vega_signal": -22959, "option_type": "C", "stock_price": 252.95, "utc_time": 1773681760000}, {"instrument": "AAPL", "mid_signal": 43970, "gamma_signal": -19990, "vega_signal": -5462, "option_type": "P", "stock_price": 252.95, "utc_time": 1773681760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773681765000}, {"instrument": "AAPL", "mid_signal": 64247, "gamma_signal": -9142, "vega_signal": 172, "option_type": "P", "stock_price": 252.95, "utc_time": 1773681765000}, {"instrument": "AAPL", "mid_signal": -45787, "gamma_signal": -8445, "vega_signal": -9114, "option_type": "C", "stock_price": 252.86, "utc_time": 1773681770000}, {"instrument": "AAPL", "mid_signal": -307786, "gamma_signal": 16909, "vega_signal": 8232, "option_type": "P", "stock_price": 252.86, "utc_time": 1773681770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1773681775000}, {"instrument": "AAPL", "mid_signal": 195648, "gamma_signal": -20399, "vega_signal": -46016, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681775000}, {"instrument": "AAPL", "mid_signal": -21382, "gamma_signal": 9306, "vega_signal": -8387, "option_type": "C", "stock_price": 252.85, "utc_time": 1773681780000}, {"instrument": "AAPL", "mid_signal": -133357, "gamma_signal": 17543, "vega_signal": 1335, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1773681785000}, {"instrument": "AAPL", "mid_signal": 104855, "gamma_signal": -2817, "vega_signal": -28687, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681785000}, {"instrument": "AAPL", "mid_signal": 1077, "gamma_signal": -862, "vega_signal": 11716, "option_type": "C", "stock_price": 252.85, "utc_time": 1773681790000}, {"instrument": "AAPL", "mid_signal": -25396, "gamma_signal": -6880, "vega_signal": 6558, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1773681795000}, {"instrument": "AAPL", "mid_signal": 289161, "gamma_signal": -38051, "vega_signal": -3054, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681795000}, {"instrument": "AAPL", "mid_signal": 1313, "gamma_signal": 375, "vega_signal": 722, "option_type": "C", "stock_price": 252.91, "utc_time": 1773681800000}, {"instrument": "AAPL", "mid_signal": -199105, "gamma_signal": 16123, "vega_signal": 6834, "option_type": "P", "stock_price": 252.85, "utc_time": 1773681800000}, {"instrument": "AAPL", "mid_signal": -7004, "gamma_signal": -763, "vega_signal": -4782, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681805000}, {"instrument": "AAPL", "mid_signal": 93933, "gamma_signal": -4459, "vega_signal": -10325, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681805000}, {"instrument": "AAPL", "mid_signal": -2916, "gamma_signal": -2896, "vega_signal": -215, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681810000}, {"instrument": "AAPL", "mid_signal": -39468, "gamma_signal": 23785, "vega_signal": 1699, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681815000}, {"instrument": "AAPL", "mid_signal": -33265, "gamma_signal": -5431, "vega_signal": -69219, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681825000}, {"instrument": "AAPL", "mid_signal": -5063, "gamma_signal": -522, "vega_signal": -3880, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681830000}, {"instrument": "AAPL", "mid_signal": -6438, "gamma_signal": -733, "vega_signal": 264, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681840000}, {"instrument": "AAPL", "mid_signal": 12230, "gamma_signal": -2920, "vega_signal": -3911, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681845000}, {"instrument": "AAPL", "mid_signal": 67501, "gamma_signal": -8531, "vega_signal": -624, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681845000}, {"instrument": "AAPL", "mid_signal": -4721, "gamma_signal": -249, "vega_signal": -6968, "option_type": "C", "stock_price": 252.92, "utc_time": 1773681850000}, {"instrument": "AAPL", "mid_signal": 18680, "gamma_signal": -1186, "vega_signal": -2208, "option_type": "P", "stock_price": 252.92, "utc_time": 1773681850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773681855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1773681855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773681860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681860000}, {"instrument": "AAPL", "mid_signal": 27324, "gamma_signal": 5093, "vega_signal": 5458, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681865000}, {"instrument": "AAPL", "mid_signal": -19927, "gamma_signal": 11962, "vega_signal": 849, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681865000}, {"instrument": "AAPL", "mid_signal": 27538, "gamma_signal": 7851, "vega_signal": 15131, "option_type": "C", "stock_price": 252.93, "utc_time": 1773681870000}, {"instrument": "AAPL", "mid_signal": 67498, "gamma_signal": -8530, "vega_signal": -624, "option_type": "P", "stock_price": 252.93, "utc_time": 1773681870000}, {"instrument": "AAPL", "mid_signal": -41302, "gamma_signal": -17757, "vega_signal": 5695, "option_type": "C", "stock_price": 252.93, "utc_time": 1773681875000}, {"instrument": "AAPL", "mid_signal": 67498, "gamma_signal": -8530, "vega_signal": -624, "option_type": "P", "stock_price": 252.93, "utc_time": 1773681875000}, {"instrument": "AAPL", "mid_signal": 19040, "gamma_signal": 975, "vega_signal": 14406, "option_type": "C", "stock_price": 252.92, "utc_time": 1773681880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773681880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773681885000}, {"instrument": "AAPL", "mid_signal": -179, "gamma_signal": 20, "vega_signal": 219, "option_type": "P", "stock_price": 252.92, "utc_time": 1773681885000}, {"instrument": "AAPL", "mid_signal": 13246, "gamma_signal": 900, "vega_signal": 4024, "option_type": "C", "stock_price": 252.89, "utc_time": 1773681890000}, {"instrument": "AAPL", "mid_signal": -67589, "gamma_signal": 8453, "vega_signal": 617, "option_type": "P", "stock_price": 252.89, "utc_time": 1773681890000}, {"instrument": "AAPL", "mid_signal": 1283064, "gamma_signal": 119747, "vega_signal": 199649, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681895000}, {"instrument": "AAPL", "mid_signal": -10019, "gamma_signal": 6039, "vega_signal": 424, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681900000}, {"instrument": "AAPL", "mid_signal": -67598, "gamma_signal": 8454, "vega_signal": 617, "option_type": "P", "stock_price": 252.925, "utc_time": 1773681900000}, {"instrument": "AAPL", "mid_signal": -26239, "gamma_signal": -2327, "vega_signal": -5125, "option_type": "C", "stock_price": 252.9, "utc_time": 1773681905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.925, "utc_time": 1773681905000}, {"instrument": "AAPL", "mid_signal": 21953, "gamma_signal": 5445, "vega_signal": 10438, "option_type": "C", "stock_price": 252.9, "utc_time": 1773681910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773681910000}, {"instrument": "AAPL", "mid_signal": 66630, "gamma_signal": 6152, "vega_signal": 13505, "option_type": "C", "stock_price": 252.9, "utc_time": 1773681915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773681915000}, {"instrument": "AAPL", "mid_signal": -4312, "gamma_signal": -888, "vega_signal": -1721, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681920000}, {"instrument": "AAPL", "mid_signal": -180286, "gamma_signal": 22547, "vega_signal": 1645, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681920000}, {"instrument": "AAPL", "mid_signal": 1208, "gamma_signal": 1424, "vega_signal": -14728, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681925000}, {"instrument": "AAPL", "mid_signal": -6975, "gamma_signal": -1136, "vega_signal": -2268, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681930000}, {"instrument": "AAPL", "mid_signal": -10018, "gamma_signal": 6039, "vega_signal": 424, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681930000}, {"instrument": "AAPL", "mid_signal": 17155, "gamma_signal": 6477, "vega_signal": 1678, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681935000}, {"instrument": "AAPL", "mid_signal": -7038, "gamma_signal": -450, "vega_signal": -6368, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681940000}, {"instrument": "AAPL", "mid_signal": 67602, "gamma_signal": -8455, "vega_signal": -617, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681940000}, {"instrument": "AAPL", "mid_signal": 2699, "gamma_signal": 2789, "vega_signal": 202, "option_type": "C", "stock_price": 252.94, "utc_time": 1773681945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773681945000}, {"instrument": "AAPL", "mid_signal": 7026, "gamma_signal": 3676, "vega_signal": 1926, "option_type": "C", "stock_price": 252.97, "utc_time": 1773681950000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773681950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773681955000}, {"instrument": "AAPL", "mid_signal": -68175, "gamma_signal": 8260, "vega_signal": 584, "option_type": "P", "stock_price": 252.97, "utc_time": 1773681955000}, {"instrument": "AAPL", "mid_signal": 1377, "gamma_signal": 434, "vega_signal": 852, "option_type": "C", "stock_price": 252.99, "utc_time": 1773681960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773681960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1773681965000}, {"instrument": "AAPL", "mid_signal": 5078, "gamma_signal": -303, "vega_signal": -5324, "option_type": "P", "stock_price": 252.93, "utc_time": 1773681965000}, {"instrument": "AAPL", "mid_signal": -65122, "gamma_signal": -3736, "vega_signal": -9203, "option_type": "C", "stock_price": 252.93, "utc_time": 1773681970000}, {"instrument": "AAPL", "mid_signal": -11004, "gamma_signal": 725, "vega_signal": 10507, "option_type": "P", "stock_price": 252.93, "utc_time": 1773681970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773681975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773681975000}, {"instrument": "AAPL", "mid_signal": 9690, "gamma_signal": 758, "vega_signal": 10349, "option_type": "C", "stock_price": 252.97, "utc_time": 1773681980000}, {"instrument": "AAPL", "mid_signal": -68183, "gamma_signal": 8261, "vega_signal": 584, "option_type": "P", "stock_price": 253, "utc_time": 1773681980000}, {"instrument": "AAPL", "mid_signal": 21639, "gamma_signal": 4433, "vega_signal": 8623, "option_type": "C", "stock_price": 253.055, "utc_time": 1773681985000}, {"instrument": "AAPL", "mid_signal": -181860, "gamma_signal": 22034, "vega_signal": 1558, "option_type": "P", "stock_price": 253.055, "utc_time": 1773681985000}, {"instrument": "AAPL", "mid_signal": -61705, "gamma_signal": -4915, "vega_signal": 13750, "option_type": "C", "stock_price": 253.06, "utc_time": 1773681990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773681990000}, {"instrument": "AAPL", "mid_signal": -9433, "gamma_signal": -498, "vega_signal": -13929, "option_type": "C", "stock_price": 253.04, "utc_time": 1773681995000}, {"instrument": "AAPL", "mid_signal": -6092, "gamma_signal": 395, "vega_signal": 5227, "option_type": "P", "stock_price": 253.06, "utc_time": 1773681995000}, {"instrument": "AAPL", "mid_signal": -76741, "gamma_signal": -6014, "vega_signal": -147146, "option_type": "C", "stock_price": 253.04, "utc_time": 1773682000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773682000000}, {"instrument": "AAPL", "mid_signal": -231985, "gamma_signal": -42027, "vega_signal": -34297, "option_type": "C", "stock_price": 253.04, "utc_time": 1773682005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773682005000}, {"instrument": "AAPL", "mid_signal": 50529, "gamma_signal": 17614, "vega_signal": 6004, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773682010000}, {"instrument": "AAPL", "mid_signal": 1446, "gamma_signal": 451, "vega_signal": 888, "option_type": "C", "stock_price": 253.1, "utc_time": 1773682015000}, {"instrument": "AAPL", "mid_signal": -894431, "gamma_signal": 875866, "vega_signal": 75878, "option_type": "P", "stock_price": 253.1, "utc_time": 1773682015000}, {"instrument": "AAPL", "mid_signal": -88655, "gamma_signal": -6254, "vega_signal": -14954, "option_type": "C", "stock_price": 253.09, "utc_time": 1773682020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773682020000}, {"instrument": "AAPL", "mid_signal": 196997, "gamma_signal": 18863, "vega_signal": -63764, "option_type": "C", "stock_price": 253.09, "utc_time": 1773682025000}, {"instrument": "AAPL", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -58, "option_type": "P", "stock_price": 253.09, "utc_time": 1773682025000}, {"instrument": "AAPL", "mid_signal": 83675, "gamma_signal": 19387, "vega_signal": 45316, "option_type": "C", "stock_price": 253.09, "utc_time": 1773682030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.09, "utc_time": 1773682030000}, {"instrument": "AAPL", "mid_signal": -9281, "gamma_signal": -1716, "vega_signal": -1831, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682035000}, {"instrument": "AAPL", "mid_signal": 148550, "gamma_signal": -95052, "vega_signal": -6587, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682035000}, {"instrument": "AAPL", "mid_signal": -11206, "gamma_signal": -5563, "vega_signal": 6578, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682040000}, {"instrument": "AAPL", "mid_signal": 2324, "gamma_signal": 2636, "vega_signal": -7327, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682045000}, {"instrument": "AAPL", "mid_signal": -67826, "gamma_signal": 8922, "vega_signal": 603, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682045000}, {"instrument": "AAPL", "mid_signal": 296401, "gamma_signal": 301597, "vega_signal": 21437, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682050000}, {"instrument": "AAPL", "mid_signal": 34775, "gamma_signal": -5242, "vega_signal": -5790, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682050000}, {"instrument": "AAPL", "mid_signal": 3265, "gamma_signal": 658, "vega_signal": 1880, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682055000}, {"instrument": "AAPL", "mid_signal": -1820, "gamma_signal": 255, "vega_signal": 1496, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682060000}, {"instrument": "AAPL", "mid_signal": 226234, "gamma_signal": -8493, "vega_signal": -8845, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682060000}, {"instrument": "AAPL", "mid_signal": 82391, "gamma_signal": 30206, "vega_signal": 3245, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682065000}, {"instrument": "AAPL", "mid_signal": -34789, "gamma_signal": 5246, "vega_signal": 5788, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682065000}, {"instrument": "AAPL", "mid_signal": -44164, "gamma_signal": -9009, "vega_signal": -17475, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682070000}, {"instrument": "AAPL", "mid_signal": -68570, "gamma_signal": 8653, "vega_signal": 559, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682070000}, {"instrument": "AAPL", "mid_signal": 9692, "gamma_signal": 1067, "vega_signal": 10847, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682075000}, {"instrument": "AAPL", "mid_signal": -229485, "gamma_signal": 8165, "vega_signal": 8089, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682080000}, {"instrument": "AAPL", "mid_signal": 7600, "gamma_signal": 2506, "vega_signal": 2562, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682085000}, {"instrument": "AAPL", "mid_signal": 9327, "gamma_signal": -5919, "vega_signal": -411, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682085000}, {"instrument": "AAPL", "mid_signal": 5258, "gamma_signal": 876, "vega_signal": 2559, "option_type": "C", "stock_price": 253.03, "utc_time": 1773682090000}, {"instrument": "AAPL", "mid_signal": 68575, "gamma_signal": -8654, "vega_signal": -559, "option_type": "P", "stock_price": 253.03, "utc_time": 1773682090000}, {"instrument": "AAPL", "mid_signal": 37726, "gamma_signal": 11344, "vega_signal": -3535, "option_type": "C", "stock_price": 253.03, "utc_time": 1773682095000}, {"instrument": "AAPL", "mid_signal": 55969, "gamma_signal": -35516, "vega_signal": -2466, "option_type": "P", "stock_price": 253.03, "utc_time": 1773682095000}, {"instrument": "AAPL", "mid_signal": 34242, "gamma_signal": 3293, "vega_signal": 10362, "option_type": "C", "stock_price": 253.03, "utc_time": 1773682100000}, {"instrument": "AAPL", "mid_signal": -38022, "gamma_signal": 580, "vega_signal": 14370, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682100000}, {"instrument": "AAPL", "mid_signal": -16225, "gamma_signal": -5950, "vega_signal": -908, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682105000}, {"instrument": "AAPL", "mid_signal": -68589, "gamma_signal": 8656, "vega_signal": 560, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682105000}, {"instrument": "AAPL", "mid_signal": -73821, "gamma_signal": -43476, "vega_signal": 68678, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682110000}, {"instrument": "AAPL", "mid_signal": -6395, "gamma_signal": 6269, "vega_signal": 541, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682110000}, {"instrument": "AAPL", "mid_signal": 31954, "gamma_signal": 11838, "vega_signal": 822, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682115000}, {"instrument": "AAPL", "mid_signal": 68438, "gamma_signal": 8523, "vega_signal": 9651, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682120000}, {"instrument": "AAPL", "mid_signal": -27990, "gamma_signal": 17762, "vega_signal": 1233, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773682125000}, {"instrument": "AAPL", "mid_signal": -15036, "gamma_signal": -15363, "vega_signal": -1079, "option_type": "C", "stock_price": 253.08, "utc_time": 1773682130000}, {"instrument": "AAPL", "mid_signal": 34687, "gamma_signal": -5234, "vega_signal": -5785, "option_type": "P", "stock_price": 253, "utc_time": 1773682130000}, {"instrument": "AAPL", "mid_signal": -11034, "gamma_signal": -2161, "vega_signal": -10321, "option_type": "C", "stock_price": 253, "utc_time": 1773682135000}, {"instrument": "AAPL", "mid_signal": 235957, "gamma_signal": -14417, "vega_signal": -9163, "option_type": "P", "stock_price": 253, "utc_time": 1773682135000}, {"instrument": "AAPL", "mid_signal": 10060, "gamma_signal": 2227, "vega_signal": 18107, "option_type": "C", "stock_price": 252.97, "utc_time": 1773682140000}, {"instrument": "AAPL", "mid_signal": -29341, "gamma_signal": 562, "vega_signal": 136219, "option_type": "P", "stock_price": 252.97, "utc_time": 1773682140000}, {"instrument": "AAPL", "mid_signal": 105906, "gamma_signal": 35973, "vega_signal": 6019, "option_type": "C", "stock_price": 252.95, "utc_time": 1773682145000}, {"instrument": "AAPL", "mid_signal": 33356, "gamma_signal": -3680, "vega_signal": 5198, "option_type": "P", "stock_price": 252.95, "utc_time": 1773682145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773682150000}, {"instrument": "AAPL", "mid_signal": -68036, "gamma_signal": 8913, "vega_signal": 586, "option_type": "P", "stock_price": 252.95, "utc_time": 1773682150000}, {"instrument": "AAPL", "mid_signal": 4921, "gamma_signal": -4168, "vega_signal": -1305, "option_type": "C", "stock_price": 252.95, "utc_time": 1773682155000}, {"instrument": "AAPL", "mid_signal": 9166, "gamma_signal": -5958, "vega_signal": -407, "option_type": "P", "stock_price": 252.95, "utc_time": 1773682155000}, {"instrument": "AAPL", "mid_signal": -217895, "gamma_signal": -19119, "vega_signal": -258018, "option_type": "C", "stock_price": 252.98, "utc_time": 1773682160000}, {"instrument": "AAPL", "mid_signal": 226772, "gamma_signal": -8457, "vega_signal": -8755, "option_type": "P", "stock_price": 252.98, "utc_time": 1773682160000}, {"instrument": "AAPL", "mid_signal": -3621, "gamma_signal": -425, "vega_signal": -5976, "option_type": "C", "stock_price": 252.98, "utc_time": 1773682165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773682165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1773682170000}, {"instrument": "AAPL", "mid_signal": 49675, "gamma_signal": -6493, "vega_signal": -18603, "option_type": "P", "stock_price": 252.98, "utc_time": 1773682170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1773682175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773682175000}, {"instrument": "AAPL", "mid_signal": -32364, "gamma_signal": -12092, "vega_signal": -812, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682180000}, {"instrument": "AAPL", "mid_signal": -44082, "gamma_signal": 5675, "vega_signal": 12552, "option_type": "P", "stock_price": 252.94, "utc_time": 1773682180000}, {"instrument": "AAPL", "mid_signal": 22919, "gamma_signal": 6509, "vega_signal": 2191, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682185000}, {"instrument": "AAPL", "mid_signal": 161529, "gamma_signal": -45985, "vega_signal": 35858, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682190000}, {"instrument": "AAPL", "mid_signal": -122, "gamma_signal": 2817, "vega_signal": -6745, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682195000}, {"instrument": "AAPL", "mid_signal": -67330, "gamma_signal": 8516, "vega_signal": 620, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682195000}, {"instrument": "AAPL", "mid_signal": 50649, "gamma_signal": 6305, "vega_signal": 13107, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682200000}, {"instrument": "AAPL", "mid_signal": -221366, "gamma_signal": 1668, "vega_signal": 7157, "option_type": "P", "stock_price": 252.94, "utc_time": 1773682200000}, {"instrument": "AAPL", "mid_signal": 21559, "gamma_signal": 4438, "vega_signal": 8598, "option_type": "C", "stock_price": 252.94, "utc_time": 1773682205000}, {"instrument": "AAPL", "mid_signal": -2016, "gamma_signal": 371, "vega_signal": 1251, "option_type": "P", "stock_price": 252.94, "utc_time": 1773682205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1773682210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773682210000}, {"instrument": "AAPL", "mid_signal": 4048, "gamma_signal": 421, "vega_signal": 5642, "option_type": "C", "stock_price": 252.93, "utc_time": 1773682215000}, {"instrument": "AAPL", "mid_signal": -35379, "gamma_signal": 5264, "vega_signal": 5793, "option_type": "P", "stock_price": 252.93, "utc_time": 1773682215000}, {"instrument": "AAPL", "mid_signal": -9867, "gamma_signal": -995, "vega_signal": -8930, "option_type": "C", "stock_price": 252.97, "utc_time": 1773682220000}, {"instrument": "AAPL", "mid_signal": 84170, "gamma_signal": -14245, "vega_signal": -54566, "option_type": "P", "stock_price": 252.97, "utc_time": 1773682220000}, {"instrument": "AAPL", "mid_signal": -69988, "gamma_signal": -5330, "vega_signal": -473, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682225000}, {"instrument": "AAPL", "mid_signal": 24649, "gamma_signal": -4138, "vega_signal": -1859, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682225000}, {"instrument": "AAPL", "mid_signal": -16782, "gamma_signal": -25402, "vega_signal": 754, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682230000}, {"instrument": "AAPL", "mid_signal": 228959, "gamma_signal": -6803, "vega_signal": -345852, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682230000}, {"instrument": "AAPL", "mid_signal": 26859, "gamma_signal": -3549, "vega_signal": -16728, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682235000}, {"instrument": "AAPL", "mid_signal": 2686, "gamma_signal": -925, "vega_signal": 1760, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682235000}, {"instrument": "AAPL", "mid_signal": -199705, "gamma_signal": -10539, "vega_signal": -14032, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682240000}, {"instrument": "AAPL", "mid_signal": 7711, "gamma_signal": 132, "vega_signal": 20489, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682245000}, {"instrument": "AAPL", "mid_signal": 5387, "gamma_signal": -107, "vega_signal": 3490, "option_type": "C", "stock_price": 253.03, "utc_time": 1773682250000}, {"instrument": "AAPL", "mid_signal": 34957, "gamma_signal": -5287, "vega_signal": -5788, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773682255000}, {"instrument": "AAPL", "mid_signal": 11138, "gamma_signal": -438, "vega_signal": -15387, "option_type": "P", "stock_price": 253.03, "utc_time": 1773682255000}, {"instrument": "AAPL", "mid_signal": -201964, "gamma_signal": -10526, "vega_signal": -13682, "option_type": "C", "stock_price": 253.04, "utc_time": 1773682260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773682260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773682265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773682265000}, {"instrument": "AAPL", "mid_signal": -19597, "gamma_signal": -5504, "vega_signal": 4371, "option_type": "C", "stock_price": 252.99, "utc_time": 1773682270000}, {"instrument": "AAPL", "mid_signal": 66899, "gamma_signal": -12063, "vega_signal": 30692, "option_type": "P", "stock_price": 252.99, "utc_time": 1773682270000}, {"instrument": "AAPL", "mid_signal": 15755, "gamma_signal": 5944, "vega_signal": 410, "option_type": "C", "stock_price": 252.99, "utc_time": 1773682275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1773682275000}, {"instrument": "AAPL", "mid_signal": 270534, "gamma_signal": 16473, "vega_signal": 187753, "option_type": "C", "stock_price": 253, "utc_time": 1773682280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773682280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773682285000}, {"instrument": "AAPL", "mid_signal": -100486, "gamma_signal": 9735, "vega_signal": 39058, "option_type": "P", "stock_price": 253, "utc_time": 1773682285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773682290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773682290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773682295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773682300000}, {"instrument": "AAPL", "mid_signal": 16504, "gamma_signal": -180, "vega_signal": -21628, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682300000}, {"instrument": "AAPL", "mid_signal": -96883, "gamma_signal": -9222, "vega_signal": -6332, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682310000}, {"instrument": "AAPL", "mid_signal": -43824, "gamma_signal": -1125, "vega_signal": 3467, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682320000}, {"instrument": "AAPL", "mid_signal": -1748, "gamma_signal": 4869, "vega_signal": -37514, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682320000}, {"instrument": "AAPL", "mid_signal": 56953, "gamma_signal": 5990, "vega_signal": 30143, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682325000}, {"instrument": "AAPL", "mid_signal": 16220, "gamma_signal": -546, "vega_signal": -7097, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682330000}, {"instrument": "AAPL", "mid_signal": -66203, "gamma_signal": 9315, "vega_signal": 675, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682330000}, {"instrument": "AAPL", "mid_signal": -32283, "gamma_signal": -12054, "vega_signal": -806, "option_type": "C", "stock_price": 253.02, "utc_time": 1773682335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682335000}, {"instrument": "AAPL", "mid_signal": 49900, "gamma_signal": -2522, "vega_signal": 97154, "option_type": "C", "stock_price": 252.99, "utc_time": 1773682340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773682340000}, {"instrument": "AAPL", "mid_signal": -32276, "gamma_signal": -12051, "vega_signal": -806, "option_type": "C", "stock_price": 252.97, "utc_time": 1773682345000}, {"instrument": "AAPL", "mid_signal": -326583, "gamma_signal": 7419, "vega_signal": 118872, "option_type": "P", "stock_price": 252.97, "utc_time": 1773682345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1773682350000}, {"instrument": "AAPL", "mid_signal": -84545, "gamma_signal": 21271, "vega_signal": 1481, "option_type": "P", "stock_price": 252.91, "utc_time": 1773682350000}, {"instrument": "AAPL", "mid_signal": 14482, "gamma_signal": 451, "vega_signal": 7446, "option_type": "C", "stock_price": 252.91, "utc_time": 1773682355000}, {"instrument": "AAPL", "mid_signal": -66174, "gamma_signal": 9311, "vega_signal": 674, "option_type": "P", "stock_price": 252.91, "utc_time": 1773682355000}, {"instrument": "AAPL", "mid_signal": -16133, "gamma_signal": -6024, "vega_signal": -403, "option_type": "C", "stock_price": 252.89, "utc_time": 1773682360000}, {"instrument": "AAPL", "mid_signal": -226924, "gamma_signal": 8427, "vega_signal": 8690, "option_type": "P", "stock_price": 252.89, "utc_time": 1773682360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773682365000}, {"instrument": "AAPL", "mid_signal": -119172, "gamma_signal": 13928, "vega_signal": 50979, "option_type": "P", "stock_price": 252.87, "utc_time": 1773682365000}, {"instrument": "AAPL", "mid_signal": -40295, "gamma_signal": -5151, "vega_signal": -5791, "option_type": "C", "stock_price": 252.87, "utc_time": 1773682370000}, {"instrument": "AAPL", "mid_signal": -85937, "gamma_signal": 11076, "vega_signal": 6159, "option_type": "P", "stock_price": 252.87, "utc_time": 1773682370000}, {"instrument": "AAPL", "mid_signal": -39613, "gamma_signal": 5276, "vega_signal": -36519, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682375000}, {"instrument": "AAPL", "mid_signal": 37784, "gamma_signal": 6714, "vega_signal": 2285, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682375000}, {"instrument": "AAPL", "mid_signal": 19079, "gamma_signal": 7701, "vega_signal": 7899, "option_type": "C", "stock_price": 252.9, "utc_time": 1773682380000}, {"instrument": "AAPL", "mid_signal": -10196, "gamma_signal": 737, "vega_signal": 4867, "option_type": "P", "stock_price": 252.9, "utc_time": 1773682380000}, {"instrument": "AAPL", "mid_signal": 12435, "gamma_signal": 13501, "vega_signal": 928, "option_type": "C", "stock_price": 252.84, "utc_time": 1773682385000}, {"instrument": "AAPL", "mid_signal": -69873, "gamma_signal": 7519, "vega_signal": 473, "option_type": "P", "stock_price": 252.87, "utc_time": 1773682385000}, {"instrument": "AAPL", "mid_signal": -26491, "gamma_signal": -3088, "vega_signal": -22558, "option_type": "C", "stock_price": 252.88, "utc_time": 1773682390000}, {"instrument": "AAPL", "mid_signal": -69876, "gamma_signal": 7520, "vega_signal": 473, "option_type": "P", "stock_price": 252.88, "utc_time": 1773682390000}, {"instrument": "AAPL", "mid_signal": -54419, "gamma_signal": -2545, "vega_signal": -72459, "option_type": "C", "stock_price": 252.89, "utc_time": 1773682395000}, {"instrument": "AAPL", "mid_signal": 69862, "gamma_signal": -7518, "vega_signal": -473, "option_type": "P", "stock_price": 252.83, "utc_time": 1773682395000}, {"instrument": "AAPL", "mid_signal": -139489, "gamma_signal": -63280, "vega_signal": 14078, "option_type": "C", "stock_price": 252.77, "utc_time": 1773682400000}, {"instrument": "AAPL", "mid_signal": -240848, "gamma_signal": 5968, "vega_signal": 4778, "option_type": "P", "stock_price": 252.78, "utc_time": 1773682400000}, {"instrument": "AAPL", "mid_signal": 19906, "gamma_signal": 6594, "vega_signal": 7364, "option_type": "C", "stock_price": 252.77, "utc_time": 1773682405000}, {"instrument": "AAPL", "mid_signal": 69845, "gamma_signal": -7516, "vega_signal": -472, "option_type": "P", "stock_price": 252.77, "utc_time": 1773682405000}, {"instrument": "AAPL", "mid_signal": 6912, "gamma_signal": 1136, "vega_signal": 2255, "option_type": "C", "stock_price": 252.8, "utc_time": 1773682410000}, {"instrument": "AAPL", "mid_signal": 48938, "gamma_signal": -3573, "vega_signal": -3859, "option_type": "P", "stock_price": 252.8, "utc_time": 1773682410000}, {"instrument": "AAPL", "mid_signal": -4819, "gamma_signal": -378, "vega_signal": -5155, "option_type": "C", "stock_price": 252.79, "utc_time": 1773682415000}, {"instrument": "AAPL", "mid_signal": 164270, "gamma_signal": -242906, "vega_signal": -11765, "option_type": "P", "stock_price": 252.79, "utc_time": 1773682415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773682420000}, {"instrument": "AAPL", "mid_signal": -45343, "gamma_signal": 15647, "vega_signal": -11249, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682420000}, {"instrument": "AAPL", "mid_signal": -15418, "gamma_signal": -6392, "vega_signal": -675, "option_type": "C", "stock_price": 252.75, "utc_time": 1773682425000}, {"instrument": "AAPL", "mid_signal": -17923, "gamma_signal": 3453, "vega_signal": 8495, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682425000}, {"instrument": "AAPL", "mid_signal": 84897, "gamma_signal": 40076, "vega_signal": -1084, "option_type": "C", "stock_price": 252.72, "utc_time": 1773682430000}, {"instrument": "AAPL", "mid_signal": 53290, "gamma_signal": -6135, "vega_signal": 2060, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773682435000}, {"instrument": "AAPL", "mid_signal": 5802, "gamma_signal": -2614, "vega_signal": -5176, "option_type": "P", "stock_price": 252.72, "utc_time": 1773682435000}, {"instrument": "AAPL", "mid_signal": 248225, "gamma_signal": 67975, "vega_signal": 23805, "option_type": "C", "stock_price": 252.72, "utc_time": 1773682440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773682440000}, {"instrument": "AAPL", "mid_signal": 52054, "gamma_signal": 5330, "vega_signal": 23991, "option_type": "C", "stock_price": 252.77, "utc_time": 1773682445000}, {"instrument": "AAPL", "mid_signal": 10991, "gamma_signal": -6404, "vega_signal": -419, "option_type": "P", "stock_price": 252.77, "utc_time": 1773682445000}, {"instrument": "AAPL", "mid_signal": -209767, "gamma_signal": -19781, "vega_signal": -43182, "option_type": "C", "stock_price": 252.77, "utc_time": 1773682450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773682450000}, {"instrument": "AAPL", "mid_signal": -154918, "gamma_signal": -62416, "vega_signal": -33589, "option_type": "C", "stock_price": 252.76, "utc_time": 1773682455000}, {"instrument": "AAPL", "mid_signal": 36955, "gamma_signal": -3817, "vega_signal": -19034, "option_type": "P", "stock_price": 252.76, "utc_time": 1773682455000}, {"instrument": "AAPL", "mid_signal": -13185, "gamma_signal": -1717, "vega_signal": -1931, "option_type": "C", "stock_price": 252.76, "utc_time": 1773682460000}, {"instrument": "AAPL", "mid_signal": -103325, "gamma_signal": -9085, "vega_signal": 3672, "option_type": "P", "stock_price": 252.76, "utc_time": 1773682460000}, {"instrument": "AAPL", "mid_signal": 81597, "gamma_signal": 3035, "vega_signal": 191710, "option_type": "C", "stock_price": 252.69, "utc_time": 1773682465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682465000}, {"instrument": "AAPL", "mid_signal": 8799, "gamma_signal": 1673, "vega_signal": 1792, "option_type": "C", "stock_price": 252.69, "utc_time": 1773682470000}, {"instrument": "AAPL", "mid_signal": 59578, "gamma_signal": 3092, "vega_signal": -2368, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682470000}, {"instrument": "AAPL", "mid_signal": 7270, "gamma_signal": 980, "vega_signal": 8345, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682480000}, {"instrument": "AAPL", "mid_signal": 172118, "gamma_signal": 1632, "vega_signal": -4201, "option_type": "P", "stock_price": 252.72, "utc_time": 1773682480000}, {"instrument": "AAPL", "mid_signal": -13151, "gamma_signal": -1725, "vega_signal": -1931, "option_type": "C", "stock_price": 252.75, "utc_time": 1773682485000}, {"instrument": "AAPL", "mid_signal": -52747, "gamma_signal": 5528, "vega_signal": 26453, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682485000}, {"instrument": "AAPL", "mid_signal": 3657, "gamma_signal": 1132, "vega_signal": -885, "option_type": "C", "stock_price": 252.75, "utc_time": 1773682490000}, {"instrument": "AAPL", "mid_signal": 152015, "gamma_signal": 5776, "vega_signal": -104921, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773682495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682495000}, {"instrument": "AAPL", "mid_signal": 7747, "gamma_signal": 754, "vega_signal": 7923, "option_type": "C", "stock_price": 252.75, "utc_time": 1773682500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682500000}, {"instrument": "AAPL", "mid_signal": -110820, "gamma_signal": -48546, "vega_signal": -3174, "option_type": "C", "stock_price": 252.79, "utc_time": 1773682505000}, {"instrument": "AAPL", "mid_signal": -8183, "gamma_signal": 1473, "vega_signal": 1742, "option_type": "P", "stock_price": 252.79, "utc_time": 1773682505000}, {"instrument": "AAPL", "mid_signal": -72652, "gamma_signal": -1364, "vega_signal": -189754, "option_type": "C", "stock_price": 252.79, "utc_time": 1773682510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773682510000}, {"instrument": "AAPL", "mid_signal": 140195, "gamma_signal": 63410, "vega_signal": 3477, "option_type": "C", "stock_price": 252.82, "utc_time": 1773682515000}, {"instrument": "AAPL", "mid_signal": -68562, "gamma_signal": 7477, "vega_signal": 543, "option_type": "P", "stock_price": 252.81, "utc_time": 1773682515000}, {"instrument": "AAPL", "mid_signal": -228655, "gamma_signal": -21462, "vega_signal": -51975, "option_type": "C", "stock_price": 252.81, "utc_time": 1773682520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773682520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773682525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773682525000}, {"instrument": "AAPL", "mid_signal": -14777, "gamma_signal": -3852, "vega_signal": -4007, "option_type": "C", "stock_price": 252.81, "utc_time": 1773682530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773682530000}, {"instrument": "AAPL", "mid_signal": 9652, "gamma_signal": 2459, "vega_signal": 3598, "option_type": "C", "stock_price": 252.8, "utc_time": 1773682535000}, {"instrument": "AAPL", "mid_signal": -2405, "gamma_signal": 298, "vega_signal": 1707, "option_type": "P", "stock_price": 252.74, "utc_time": 1773682535000}, {"instrument": "AAPL", "mid_signal": -16498, "gamma_signal": -2133, "vega_signal": -15477, "option_type": "C", "stock_price": 252.8, "utc_time": 1773682540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773682540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773682545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773682545000}, {"instrument": "AAPL", "mid_signal": -143979, "gamma_signal": -63269, "vega_signal": -4159, "option_type": "C", "stock_price": 252.8, "utc_time": 1773682550000}, {"instrument": "AAPL", "mid_signal": -68900, "gamma_signal": 7496, "vega_signal": 522, "option_type": "P", "stock_price": 252.8, "utc_time": 1773682550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773682555000}, {"instrument": "AAPL", "mid_signal": -33166, "gamma_signal": 3459, "vega_signal": 3565, "option_type": "P", "stock_price": 252.68, "utc_time": 1773682555000}, {"instrument": "AAPL", "mid_signal": -12236, "gamma_signal": -1999, "vega_signal": -9547, "option_type": "C", "stock_price": 252.7, "utc_time": 1773682560000}, {"instrument": "AAPL", "mid_signal": -68873, "gamma_signal": 7493, "vega_signal": 522, "option_type": "P", "stock_price": 252.7, "utc_time": 1773682560000}, {"instrument": "AAPL", "mid_signal": 37761, "gamma_signal": 349, "vega_signal": 63279, "option_type": "C", "stock_price": 252.7, "utc_time": 1773682565000}, {"instrument": "AAPL", "mid_signal": -404, "gamma_signal": 406, "vega_signal": 42, "option_type": "P", "stock_price": 252.7, "utc_time": 1773682565000}, {"instrument": "AAPL", "mid_signal": 31549, "gamma_signal": 1475, "vega_signal": 109075, "option_type": "C", "stock_price": 252.7, "utc_time": 1773682570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773682570000}, {"instrument": "AAPL", "mid_signal": 13218, "gamma_signal": 1728, "vega_signal": 1930, "option_type": "C", "stock_price": 252.7, "utc_time": 1773682575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773682575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773682580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773682580000}, {"instrument": "AAPL", "mid_signal": -752364, "gamma_signal": -19117, "vega_signal": -2920395, "option_type": "C", "stock_price": 252.76, "utc_time": 1773682585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773682585000}, {"instrument": "AAPL", "mid_signal": -6609, "gamma_signal": 931, "vega_signal": -451, "option_type": "C", "stock_price": 252.73, "utc_time": 1773682590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773682590000}, {"instrument": "AAPL", "mid_signal": 29141, "gamma_signal": -11690, "vega_signal": 368025, "option_type": "C", "stock_price": 252.73, "utc_time": 1773682595000}, {"instrument": "AAPL", "mid_signal": -25088, "gamma_signal": 131, "vega_signal": 21, "option_type": "P", "stock_price": 252.73, "utc_time": 1773682595000}, {"instrument": "AAPL", "mid_signal": 5529, "gamma_signal": 713, "vega_signal": 5179, "option_type": "C", "stock_price": 252.73, "utc_time": 1773682600000}, {"instrument": "AAPL", "mid_signal": -48519, "gamma_signal": 5222, "vega_signal": 10791, "option_type": "P", "stock_price": 252.73, "utc_time": 1773682600000}, {"instrument": "AAPL", "mid_signal": -438, "gamma_signal": -489, "vega_signal": -45, "option_type": "C", "stock_price": 252.74, "utc_time": 1773682605000}, {"instrument": "AAPL", "mid_signal": 68884, "gamma_signal": -7494, "vega_signal": -522, "option_type": "P", "stock_price": 252.74, "utc_time": 1773682605000}, {"instrument": "AAPL", "mid_signal": -23549, "gamma_signal": -6865, "vega_signal": -7580, "option_type": "C", "stock_price": 252.74, "utc_time": 1773682610000}, {"instrument": "AAPL", "mid_signal": -511858, "gamma_signal": 293364, "vega_signal": 19135, "option_type": "P", "stock_price": 252.74, "utc_time": 1773682610000}, {"instrument": "AAPL", "mid_signal": 103455, "gamma_signal": 12796, "vega_signal": 32893, "option_type": "C", "stock_price": 252.73, "utc_time": 1773682615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773682615000}, {"instrument": "AAPL", "mid_signal": 195527, "gamma_signal": 19614, "vega_signal": 14804, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682620000}, {"instrument": "AAPL", "mid_signal": -44295, "gamma_signal": 3945, "vega_signal": -3320, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682630000}, {"instrument": "AAPL", "mid_signal": 111260, "gamma_signal": -63767, "vega_signal": -4159, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682635000}, {"instrument": "AAPL", "mid_signal": -39447, "gamma_signal": -5173, "vega_signal": -5790, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682640000}, {"instrument": "AAPL", "mid_signal": -2781, "gamma_signal": -12596, "vega_signal": -805, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682640000}, {"instrument": "AAPL", "mid_signal": 4685, "gamma_signal": 1563, "vega_signal": 1608, "option_type": "C", "stock_price": 252.71, "utc_time": 1773682645000}, {"instrument": "AAPL", "mid_signal": -39142, "gamma_signal": 2444, "vega_signal": 45110, "option_type": "P", "stock_price": 252.71, "utc_time": 1773682645000}, {"instrument": "AAPL", "mid_signal": -8739, "gamma_signal": -1679, "vega_signal": -1786, "option_type": "C", "stock_price": 252.64, "utc_time": 1773682650000}, {"instrument": "AAPL", "mid_signal": -90752, "gamma_signal": 20226, "vega_signal": 1371, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682650000}, {"instrument": "AAPL", "mid_signal": 3463, "gamma_signal": 245, "vega_signal": 3686, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682655000}, {"instrument": "AAPL", "mid_signal": -53277, "gamma_signal": 5523, "vega_signal": 26429, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682655000}, {"instrument": "AAPL", "mid_signal": -9814, "gamma_signal": 12819, "vega_signal": -12012, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682660000}, {"instrument": "AAPL", "mid_signal": -33365, "gamma_signal": 19123, "vega_signal": 1247, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682660000}, {"instrument": "AAPL", "mid_signal": 6755, "gamma_signal": 1118, "vega_signal": 2226, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682665000}, {"instrument": "AAPL", "mid_signal": -12321, "gamma_signal": 1786, "vega_signal": 1930, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773682670000}, {"instrument": "AAPL", "mid_signal": 202630, "gamma_signal": -19153, "vega_signal": -29094, "option_type": "P", "stock_price": 252.63, "utc_time": 1773682670000}, {"instrument": "AAPL", "mid_signal": 68131, "gamma_signal": 8729, "vega_signal": 18100, "option_type": "C", "stock_price": 252.65, "utc_time": 1773682675000}, {"instrument": "AAPL", "mid_signal": 166659, "gamma_signal": -35339, "vega_signal": -11390, "option_type": "P", "stock_price": 252.65, "utc_time": 1773682675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773682680000}, {"instrument": "AAPL", "mid_signal": 65350, "gamma_signal": -4774, "vega_signal": 2784, "option_type": "P", "stock_price": 252.65, "utc_time": 1773682680000}, {"instrument": "AAPL", "mid_signal": 22345, "gamma_signal": 6062, "vega_signal": 11674, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682685000}, {"instrument": "AAPL", "mid_signal": 35640, "gamma_signal": -19602, "vega_signal": -1253, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682685000}, {"instrument": "AAPL", "mid_signal": -116002, "gamma_signal": -10818, "vega_signal": -18878, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682690000}, {"instrument": "AAPL", "mid_signal": -285117, "gamma_signal": 15265, "vega_signal": 16896, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682690000}, {"instrument": "AAPL", "mid_signal": -4077, "gamma_signal": -851, "vega_signal": -1655, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682695000}, {"instrument": "AAPL", "mid_signal": -13371, "gamma_signal": -6428, "vega_signal": -418, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682700000}, {"instrument": "AAPL", "mid_signal": 8296, "gamma_signal": -1505, "vega_signal": -1749, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682700000}, {"instrument": "AAPL", "mid_signal": -10208, "gamma_signal": -9237, "vega_signal": -3595, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682705000}, {"instrument": "AAPL", "mid_signal": -277200, "gamma_signal": 16846, "vega_signal": 10504, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682705000}, {"instrument": "AAPL", "mid_signal": 9764, "gamma_signal": 953, "vega_signal": 7186, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682710000}, {"instrument": "AAPL", "mid_signal": -57502, "gamma_signal": 269, "vega_signal": 70, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682720000}, {"instrument": "AAPL", "mid_signal": -15697, "gamma_signal": 36720, "vega_signal": 2870, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682720000}, {"instrument": "AAPL", "mid_signal": 13371, "gamma_signal": 6428, "vega_signal": 418, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682725000}, {"instrument": "AAPL", "mid_signal": 92093, "gamma_signal": -40474, "vega_signal": -3759, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682725000}, {"instrument": "AAPL", "mid_signal": 13338, "gamma_signal": 2220, "vega_signal": 4422, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682730000}, {"instrument": "AAPL", "mid_signal": 1848, "gamma_signal": -1908, "vega_signal": -145, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682730000}, {"instrument": "AAPL", "mid_signal": -12899, "gamma_signal": -3623, "vega_signal": -7093, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682735000}, {"instrument": "AAPL", "mid_signal": 37725, "gamma_signal": -21303, "vega_signal": 4953, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682740000}, {"instrument": "AAPL", "mid_signal": -8250, "gamma_signal": 1495, "vega_signal": 1745, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682740000}, {"instrument": "AAPL", "mid_signal": -24618, "gamma_signal": -2944, "vega_signal": -12503, "option_type": "C", "stock_price": 252.58, "utc_time": 1773682745000}, {"instrument": "AAPL", "mid_signal": -34826, "gamma_signal": 19759, "vega_signal": 1245, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682745000}, {"instrument": "AAPL", "mid_signal": 18192, "gamma_signal": 923, "vega_signal": 2275, "option_type": "C", "stock_price": 252.58, "utc_time": 1773682750000}, {"instrument": "AAPL", "mid_signal": 11608, "gamma_signal": -6586, "vega_signal": -415, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773682755000}, {"instrument": "AAPL", "mid_signal": -33590, "gamma_signal": 3434, "vega_signal": 3526, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682760000}, {"instrument": "AAPL", "mid_signal": 33001, "gamma_signal": -5982, "vega_signal": -6980, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773682765000}, {"instrument": "AAPL", "mid_signal": 4967, "gamma_signal": -177, "vega_signal": -11233, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773682770000}, {"instrument": "AAPL", "mid_signal": -179096, "gamma_signal": 127884, "vega_signal": 11319, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682775000}, {"instrument": "AAPL", "mid_signal": 46436, "gamma_signal": -26347, "vega_signal": -1661, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682780000}, {"instrument": "AAPL", "mid_signal": -12281, "gamma_signal": 1296, "vega_signal": 2696, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682780000}, {"instrument": "AAPL", "mid_signal": -171032, "gamma_signal": -17338, "vega_signal": -75306, "option_type": "C", "stock_price": 252.52, "utc_time": 1773682785000}, {"instrument": "AAPL", "mid_signal": 8858, "gamma_signal": 18881, "vega_signal": -147997, "option_type": "P", "stock_price": 252.52, "utc_time": 1773682785000}, {"instrument": "AAPL", "mid_signal": 21739, "gamma_signal": -1788, "vega_signal": 5088, "option_type": "C", "stock_price": 252.57, "utc_time": 1773682790000}, {"instrument": "AAPL", "mid_signal": 94805, "gamma_signal": -6845, "vega_signal": -475, "option_type": "P", "stock_price": 252.52, "utc_time": 1773682790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773682795000}, {"instrument": "AAPL", "mid_signal": -12402, "gamma_signal": 6534, "vega_signal": 415, "option_type": "P", "stock_price": 252.57, "utc_time": 1773682795000}, {"instrument": "AAPL", "mid_signal": -742, "gamma_signal": 3010, "vega_signal": -986, "option_type": "C", "stock_price": 252.57, "utc_time": 1773682800000}, {"instrument": "AAPL", "mid_signal": 49607, "gamma_signal": -26135, "vega_signal": -1662, "option_type": "P", "stock_price": 252.57, "utc_time": 1773682800000}, {"instrument": "AAPL", "mid_signal": -738343, "gamma_signal": -2722, "vega_signal": -14026, "option_type": "C", "stock_price": 252.57, "utc_time": 1773682805000}, {"instrument": "AAPL", "mid_signal": 34128, "gamma_signal": -3444, "vega_signal": -3478, "option_type": "P", "stock_price": 252.57, "utc_time": 1773682805000}, {"instrument": "AAPL", "mid_signal": -62300, "gamma_signal": -4756, "vega_signal": 3005, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682810000}, {"instrument": "AAPL", "mid_signal": 109161, "gamma_signal": -9840, "vega_signal": 1467, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682815000}, {"instrument": "AAPL", "mid_signal": 107102, "gamma_signal": 11709, "vega_signal": 6307, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682820000}, {"instrument": "AAPL", "mid_signal": -62013, "gamma_signal": 32671, "vega_signal": 2077, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682820000}, {"instrument": "AAPL", "mid_signal": -13029, "gamma_signal": -1409, "vega_signal": -9598, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773682825000}, {"instrument": "AAPL", "mid_signal": -9625, "gamma_signal": -1246, "vega_signal": -2576, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682830000}, {"instrument": "AAPL", "mid_signal": -69644, "gamma_signal": 6485, "vega_signal": 469, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682840000}, {"instrument": "AAPL", "mid_signal": -109473, "gamma_signal": -7776, "vega_signal": -515946, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682845000}, {"instrument": "AAPL", "mid_signal": 40018, "gamma_signal": -2395, "vega_signal": -5631, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682855000}, {"instrument": "AAPL", "mid_signal": -479935, "gamma_signal": -90182, "vega_signal": -169730, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682865000}, {"instrument": "AAPL", "mid_signal": 64926, "gamma_signal": -8693, "vega_signal": -12131, "option_type": "P", "stock_price": 252.6, "utc_time": 1773682865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773682870000}, {"instrument": "AAPL", "mid_signal": 13737, "gamma_signal": -1929, "vega_signal": -4486, "option_type": "P", "stock_price": 252.61, "utc_time": 1773682870000}, {"instrument": "AAPL", "mid_signal": 6597, "gamma_signal": 1102, "vega_signal": 2198, "option_type": "C", "stock_price": 252.63, "utc_time": 1773682875000}, {"instrument": "AAPL", "mid_signal": 60418, "gamma_signal": -7825, "vega_signal": -2974, "option_type": "P", "stock_price": 252.63, "utc_time": 1773682875000}, {"instrument": "AAPL", "mid_signal": -24893, "gamma_signal": -3147, "vega_signal": -15436, "option_type": "C", "stock_price": 252.63, "utc_time": 1773682880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773682880000}, {"instrument": "AAPL", "mid_signal": 197299, "gamma_signal": 11094, "vega_signal": 14274, "option_type": "C", "stock_price": 252.58, "utc_time": 1773682885000}, {"instrument": "AAPL", "mid_signal": 21251, "gamma_signal": -2980, "vega_signal": -2359, "option_type": "P", "stock_price": 252.58, "utc_time": 1773682885000}, {"instrument": "AAPL", "mid_signal": 333124, "gamma_signal": 4343, "vega_signal": 538415, "option_type": "C", "stock_price": 252.58, "utc_time": 1773682890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773682890000}, {"instrument": "AAPL", "mid_signal": -1984, "gamma_signal": -2176, "vega_signal": -152, "option_type": "C", "stock_price": 252.64, "utc_time": 1773682895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682895000}, {"instrument": "AAPL", "mid_signal": -61260, "gamma_signal": -2985, "vega_signal": 2464, "option_type": "C", "stock_price": 252.62, "utc_time": 1773682900000}, {"instrument": "AAPL", "mid_signal": 1277, "gamma_signal": -331, "vega_signal": -503, "option_type": "P", "stock_price": 252.64, "utc_time": 1773682900000}, {"instrument": "AAPL", "mid_signal": 75206, "gamma_signal": 1451, "vega_signal": 3694, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773682905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773682910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773682910000}, {"instrument": "AAPL", "mid_signal": -11375, "gamma_signal": -3776, "vega_signal": -3927, "option_type": "C", "stock_price": 252.55, "utc_time": 1773682915000}, {"instrument": "AAPL", "mid_signal": -38615, "gamma_signal": 20241, "vega_signal": 2163, "option_type": "P", "stock_price": 252.55, "utc_time": 1773682915000}, {"instrument": "AAPL", "mid_signal": -1970, "gamma_signal": -2148, "vega_signal": -151, "option_type": "C", "stock_price": 252.55, "utc_time": 1773682920000}, {"instrument": "AAPL", "mid_signal": 49058, "gamma_signal": -26555, "vega_signal": -1649, "option_type": "P", "stock_price": 252.55, "utc_time": 1773682920000}, {"instrument": "AAPL", "mid_signal": -15761, "gamma_signal": -1007, "vega_signal": -47424, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682925000}, {"instrument": "AAPL", "mid_signal": 12264, "gamma_signal": -6639, "vega_signal": -412, "option_type": "P", "stock_price": 252.55, "utc_time": 1773682925000}, {"instrument": "AAPL", "mid_signal": -150989, "gamma_signal": -43361, "vega_signal": -83116, "option_type": "C", "stock_price": 252.51, "utc_time": 1773682930000}, {"instrument": "AAPL", "mid_signal": 135399, "gamma_signal": -36477, "vega_signal": -2224, "option_type": "P", "stock_price": 252.51, "utc_time": 1773682930000}, {"instrument": "AAPL", "mid_signal": -14103, "gamma_signal": -564, "vega_signal": 1698, "option_type": "C", "stock_price": 252.51, "utc_time": 1773682935000}, {"instrument": "AAPL", "mid_signal": -12263, "gamma_signal": 6638, "vega_signal": 412, "option_type": "P", "stock_price": 252.51, "utc_time": 1773682935000}, {"instrument": "AAPL", "mid_signal": 49497, "gamma_signal": 2137, "vega_signal": 14034, "option_type": "C", "stock_price": 252.51, "utc_time": 1773682940000}, {"instrument": "AAPL", "mid_signal": 24525, "gamma_signal": -13275, "vega_signal": -824, "option_type": "P", "stock_price": 252.51, "utc_time": 1773682940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773682945000}, {"instrument": "AAPL", "mid_signal": 68948, "gamma_signal": -2531, "vega_signal": 2611, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682945000}, {"instrument": "AAPL", "mid_signal": -9249, "gamma_signal": -492, "vega_signal": -13728, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682950000}, {"instrument": "AAPL", "mid_signal": 56281, "gamma_signal": 969, "vega_signal": 51145, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682955000}, {"instrument": "AAPL", "mid_signal": -13758, "gamma_signal": 1935, "vega_signal": 4488, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682960000}, {"instrument": "AAPL", "mid_signal": 4114, "gamma_signal": -1083, "vega_signal": -1760, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682960000}, {"instrument": "AAPL", "mid_signal": -51098, "gamma_signal": -2276, "vega_signal": -1001, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682965000}, {"instrument": "AAPL", "mid_signal": -859, "gamma_signal": 5718, "vega_signal": -3211, "option_type": "C", "stock_price": 252.54, "utc_time": 1773682970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773682970000}, {"instrument": "AAPL", "mid_signal": 84587, "gamma_signal": 40191, "vega_signal": 12190, "option_type": "C", "stock_price": 252.5, "utc_time": 1773682975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773682975000}, {"instrument": "AAPL", "mid_signal": -101633, "gamma_signal": -11774, "vega_signal": -27756, "option_type": "C", "stock_price": 252.5, "utc_time": 1773682980000}, {"instrument": "AAPL", "mid_signal": -145129, "gamma_signal": 24840, "vega_signal": 12013, "option_type": "P", "stock_price": 252.5, "utc_time": 1773682980000}, {"instrument": "AAPL", "mid_signal": 105980, "gamma_signal": 55985, "vega_signal": 3573, "option_type": "C", "stock_price": 252.49, "utc_time": 1773682985000}, {"instrument": "AAPL", "mid_signal": -83387, "gamma_signal": 6466, "vega_signal": 10731, "option_type": "P", "stock_price": 252.49, "utc_time": 1773682985000}, {"instrument": "AAPL", "mid_signal": 200762, "gamma_signal": 13343, "vega_signal": 37859, "option_type": "C", "stock_price": 252.51, "utc_time": 1773682990000}, {"instrument": "AAPL", "mid_signal": 25236, "gamma_signal": -35, "vega_signal": -2, "option_type": "P", "stock_price": 252.51, "utc_time": 1773682990000}, {"instrument": "AAPL", "mid_signal": -35015, "gamma_signal": -4081, "vega_signal": -19539, "option_type": "C", "stock_price": 252.51, "utc_time": 1773682995000}, {"instrument": "AAPL", "mid_signal": -7423, "gamma_signal": 4994, "vega_signal": 1323, "option_type": "P", "stock_price": 252.51, "utc_time": 1773682995000}, {"instrument": "AAPL", "mid_signal": 52828, "gamma_signal": 4146, "vega_signal": -8477, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683000000}, {"instrument": "AAPL", "mid_signal": -129302, "gamma_signal": 16829, "vega_signal": 772, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683000000}, {"instrument": "AAPL", "mid_signal": 7908, "gamma_signal": 625, "vega_signal": 4889, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683005000}, {"instrument": "AAPL", "mid_signal": -234583, "gamma_signal": 24491, "vega_signal": 55900, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683005000}, {"instrument": "AAPL", "mid_signal": -536, "gamma_signal": 1257, "vega_signal": -15750, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683010000}, {"instrument": "AAPL", "mid_signal": 75736, "gamma_signal": -7241, "vega_signal": -1811, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683015000}, {"instrument": "AAPL", "mid_signal": 21045, "gamma_signal": -21081, "vega_signal": -1579, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683015000}, {"instrument": "AAPL", "mid_signal": 48138, "gamma_signal": 2617, "vega_signal": 13470, "option_type": "C", "stock_price": 252.47, "utc_time": 1773683020000}, {"instrument": "AAPL", "mid_signal": -70418, "gamma_signal": 6104, "vega_signal": 416, "option_type": "P", "stock_price": 252.46, "utc_time": 1773683020000}, {"instrument": "AAPL", "mid_signal": 216505, "gamma_signal": 32020, "vega_signal": 44264, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773683025000}, {"instrument": "AAPL", "mid_signal": 11237, "gamma_signal": 656, "vega_signal": 5449, "option_type": "C", "stock_price": 252.435, "utc_time": 1773683030000}, {"instrument": "AAPL", "mid_signal": -78017, "gamma_signal": 2301, "vega_signal": 220, "option_type": "P", "stock_price": 252.435, "utc_time": 1773683030000}, {"instrument": "AAPL", "mid_signal": 70916, "gamma_signal": 38622, "vega_signal": -258, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683035000}, {"instrument": "AAPL", "mid_signal": 93175, "gamma_signal": -2477, "vega_signal": -2579, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683035000}, {"instrument": "AAPL", "mid_signal": 4853, "gamma_signal": 1898, "vega_signal": 2014, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683040000}, {"instrument": "AAPL", "mid_signal": 117105, "gamma_signal": -9918, "vega_signal": -704, "option_type": "P", "stock_price": 252.39, "utc_time": 1773683040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683045000}, {"instrument": "AAPL", "mid_signal": -197897, "gamma_signal": -4748, "vega_signal": -6075, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683045000}, {"instrument": "AAPL", "mid_signal": -5548, "gamma_signal": -5949, "vega_signal": 52061, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683050000}, {"instrument": "AAPL", "mid_signal": 266057, "gamma_signal": -17839, "vega_signal": -25980, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683050000}, {"instrument": "AAPL", "mid_signal": -129961, "gamma_signal": -18887, "vega_signal": -28042, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683060000}, {"instrument": "AAPL", "mid_signal": 12634, "gamma_signal": -1794, "vega_signal": -1925, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683060000}, {"instrument": "AAPL", "mid_signal": 14020, "gamma_signal": 306, "vega_signal": 10214, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683065000}, {"instrument": "AAPL", "mid_signal": -243848, "gamma_signal": 3838, "vega_signal": -751, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683065000}, {"instrument": "AAPL", "mid_signal": -15936, "gamma_signal": -2322, "vega_signal": -4727, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683070000}, {"instrument": "AAPL", "mid_signal": 127902, "gamma_signal": -26822, "vega_signal": -1685, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683070000}, {"instrument": "AAPL", "mid_signal": 21639, "gamma_signal": 11609, "vega_signal": 2625, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683075000}, {"instrument": "AAPL", "mid_signal": -12209, "gamma_signal": -3110, "vega_signal": 3442, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683075000}, {"instrument": "AAPL", "mid_signal": 58844, "gamma_signal": 1846, "vega_signal": 87734, "option_type": "C", "stock_price": 252.44, "utc_time": 1773683080000}, {"instrument": "AAPL", "mid_signal": 39183, "gamma_signal": -20093, "vega_signal": -1226, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683080000}, {"instrument": "AAPL", "mid_signal": 32594, "gamma_signal": 5378, "vega_signal": 43150, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683085000}, {"instrument": "AAPL", "mid_signal": -125580, "gamma_signal": 13003, "vega_signal": 26924, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683085000}, {"instrument": "AAPL", "mid_signal": 62908, "gamma_signal": 8604, "vega_signal": 9625, "option_type": "C", "stock_price": 252.395, "utc_time": 1773683090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683090000}, {"instrument": "AAPL", "mid_signal": 227876, "gamma_signal": 25532, "vega_signal": 45152, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683095000}, {"instrument": "AAPL", "mid_signal": 70074, "gamma_signal": -9225, "vega_signal": -15842, "option_type": "P", "stock_price": 252.36, "utc_time": 1773683095000}, {"instrument": "AAPL", "mid_signal": 196048, "gamma_signal": 21970, "vega_signal": 38703, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773683100000}, {"instrument": "AAPL", "mid_signal": 62914, "gamma_signal": 8604, "vega_signal": 9626, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683105000}, {"instrument": "AAPL", "mid_signal": -84194, "gamma_signal": 40634, "vega_signal": 4331, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683105000}, {"instrument": "AAPL", "mid_signal": 284840, "gamma_signal": 30120, "vega_signal": 49138, "option_type": "C", "stock_price": 252.5, "utc_time": 1773683110000}, {"instrument": "AAPL", "mid_signal": 10581, "gamma_signal": 17724, "vega_signal": -8001, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773683115000}, {"instrument": "AAPL", "mid_signal": -12671, "gamma_signal": 1771, "vega_signal": 1926, "option_type": "P", "stock_price": 252.5, "utc_time": 1773683115000}, {"instrument": "AAPL", "mid_signal": 116345, "gamma_signal": 33391, "vega_signal": 2171, "option_type": "C", "stock_price": 252.5, "utc_time": 1773683120000}, {"instrument": "AAPL", "mid_signal": -52773, "gamma_signal": 26577, "vega_signal": 1628, "option_type": "P", "stock_price": 252.5, "utc_time": 1773683120000}, {"instrument": "AAPL", "mid_signal": -125866, "gamma_signal": -17214, "vega_signal": -19257, "option_type": "C", "stock_price": 252.495, "utc_time": 1773683125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773683125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.495, "utc_time": 1773683130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.495, "utc_time": 1773683130000}, {"instrument": "AAPL", "mid_signal": 5621, "gamma_signal": 5506, "vega_signal": -1761, "option_type": "C", "stock_price": 252.54, "utc_time": 1773683135000}, {"instrument": "AAPL", "mid_signal": 13195, "gamma_signal": -6645, "vega_signal": -407, "option_type": "P", "stock_price": 252.54, "utc_time": 1773683135000}, {"instrument": "AAPL", "mid_signal": 67681, "gamma_signal": 6851, "vega_signal": 338, "option_type": "C", "stock_price": 252.56, "utc_time": 1773683140000}, {"instrument": "AAPL", "mid_signal": -81629, "gamma_signal": 1286, "vega_signal": 47818, "option_type": "P", "stock_price": 252.59, "utc_time": 1773683140000}, {"instrument": "AAPL", "mid_signal": 45112, "gamma_signal": 7587, "vega_signal": 15182, "option_type": "C", "stock_price": 252.59, "utc_time": 1773683145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773683145000}, {"instrument": "AAPL", "mid_signal": 41372, "gamma_signal": -7575, "vega_signal": 31019, "option_type": "C", "stock_price": 252.59, "utc_time": 1773683150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773683150000}, {"instrument": "AAPL", "mid_signal": -365404, "gamma_signal": -98643, "vega_signal": -206551, "option_type": "C", "stock_price": 252.59, "utc_time": 1773683155000}, {"instrument": "AAPL", "mid_signal": 186455, "gamma_signal": -23191, "vega_signal": -50981, "option_type": "P", "stock_price": 252.59, "utc_time": 1773683155000}, {"instrument": "AAPL", "mid_signal": -83903, "gamma_signal": -6052, "vega_signal": -25232, "option_type": "C", "stock_price": 252.63, "utc_time": 1773683160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773683160000}, {"instrument": "AAPL", "mid_signal": -312051, "gamma_signal": 32647, "vega_signal": 1992, "option_type": "C", "stock_price": 252.63, "utc_time": 1773683165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773683165000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773683170000}, {"instrument": "AAPL", "mid_signal": -11943, "gamma_signal": 6588, "vega_signal": 406, "option_type": "P", "stock_price": 252.66, "utc_time": 1773683170000}, {"instrument": "AAPL", "mid_signal": -129014, "gamma_signal": -17329, "vega_signal": -59788, "option_type": "C", "stock_price": 252.71, "utc_time": 1773683175000}, {"instrument": "AAPL", "mid_signal": 59728, "gamma_signal": -32947, "vega_signal": -2030, "option_type": "P", "stock_price": 252.71, "utc_time": 1773683175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773683180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773683180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773683185000}, {"instrument": "AAPL", "mid_signal": 296420, "gamma_signal": -31119, "vega_signal": -64698, "option_type": "P", "stock_price": 252.71, "utc_time": 1773683185000}, {"instrument": "AAPL", "mid_signal": 44099, "gamma_signal": 1076, "vega_signal": -4838, "option_type": "C", "stock_price": 252.69, "utc_time": 1773683190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773683190000}, {"instrument": "AAPL", "mid_signal": 64532, "gamma_signal": 13590, "vega_signal": 14738, "option_type": "C", "stock_price": 252.68, "utc_time": 1773683195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773683195000}, {"instrument": "AAPL", "mid_signal": 101404, "gamma_signal": 10946, "vega_signal": 34405, "option_type": "C", "stock_price": 252.68, "utc_time": 1773683200000}, {"instrument": "AAPL", "mid_signal": 31178, "gamma_signal": -4914, "vega_signal": -10524, "option_type": "P", "stock_price": 252.68, "utc_time": 1773683200000}, {"instrument": "AAPL", "mid_signal": 62544, "gamma_signal": 5215, "vega_signal": -3696, "option_type": "C", "stock_price": 252.68, "utc_time": 1773683205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773683205000}, {"instrument": "AAPL", "mid_signal": -8566, "gamma_signal": -1677, "vega_signal": -1769, "option_type": "C", "stock_price": 252.64, "utc_time": 1773683210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773683210000}, {"instrument": "AAPL", "mid_signal": 159939, "gamma_signal": 8949, "vega_signal": 303017, "option_type": "C", "stock_price": 252.63, "utc_time": 1773683215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773683215000}, {"instrument": "AAPL", "mid_signal": 271913, "gamma_signal": 132828, "vega_signal": 8069, "option_type": "C", "stock_price": 252.64, "utc_time": 1773683220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773683220000}, {"instrument": "AAPL", "mid_signal": -79262, "gamma_signal": -5548, "vega_signal": -12788, "option_type": "C", "stock_price": 252.65, "utc_time": 1773683225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773683225000}, {"instrument": "AAPL", "mid_signal": -103734, "gamma_signal": -9874, "vega_signal": -21556, "option_type": "C", "stock_price": 252.62, "utc_time": 1773683230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773683230000}, {"instrument": "AAPL", "mid_signal": 134037, "gamma_signal": 64206, "vega_signal": 3890, "option_type": "C", "stock_price": 252.62, "utc_time": 1773683235000}, {"instrument": "AAPL", "mid_signal": 233045, "gamma_signal": -135035, "vega_signal": -8068, "option_type": "P", "stock_price": 252.62, "utc_time": 1773683235000}, {"instrument": "AAPL", "mid_signal": 103726, "gamma_signal": 9874, "vega_signal": 21555, "option_type": "C", "stock_price": 252.6, "utc_time": 1773683240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773683240000}, {"instrument": "AAPL", "mid_signal": 104679, "gamma_signal": 22323, "vega_signal": 21367, "option_type": "C", "stock_price": 252.6, "utc_time": 1773683245000}, {"instrument": "AAPL", "mid_signal": -3474, "gamma_signal": 576, "vega_signal": 1486, "option_type": "P", "stock_price": 252.6, "utc_time": 1773683245000}, {"instrument": "AAPL", "mid_signal": 10473, "gamma_signal": 3879, "vega_signal": 1913, "option_type": "C", "stock_price": 252.61, "utc_time": 1773683250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773683250000}, {"instrument": "AAPL", "mid_signal": 58166, "gamma_signal": 4242, "vega_signal": 15525, "option_type": "C", "stock_price": 252.61, "utc_time": 1773683255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773683255000}, {"instrument": "AAPL", "mid_signal": -4637, "gamma_signal": -247, "vega_signal": -6879, "option_type": "C", "stock_price": 252.61, "utc_time": 1773683260000}, {"instrument": "AAPL", "mid_signal": -60024, "gamma_signal": 786, "vega_signal": 81790, "option_type": "P", "stock_price": 252.61, "utc_time": 1773683260000}, {"instrument": "AAPL", "mid_signal": 4796, "gamma_signal": 1266, "vega_signal": 1311, "option_type": "C", "stock_price": 252.61, "utc_time": 1773683265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773683265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773683270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773683270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773683275000}, {"instrument": "AAPL", "mid_signal": -243999, "gamma_signal": 6948, "vega_signal": 13952, "option_type": "P", "stock_price": 252.58, "utc_time": 1773683275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773683280000}, {"instrument": "AAPL", "mid_signal": -12063, "gamma_signal": 6695, "vega_signal": 403, "option_type": "P", "stock_price": 252.58, "utc_time": 1773683280000}, {"instrument": "AAPL", "mid_signal": -5469, "gamma_signal": -1016, "vega_signal": -4222, "option_type": "C", "stock_price": 252.58, "utc_time": 1773683285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773683285000}, {"instrument": "AAPL", "mid_signal": -4068, "gamma_signal": -848, "vega_signal": -1650, "option_type": "C", "stock_price": 252.58, "utc_time": 1773683290000}, {"instrument": "AAPL", "mid_signal": -61864, "gamma_signal": 8889, "vega_signal": 9630, "option_type": "P", "stock_price": 252.56, "utc_time": 1773683290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773683295000}, {"instrument": "AAPL", "mid_signal": 70181, "gamma_signal": -6382, "vega_signal": -424, "option_type": "P", "stock_price": 252.56, "utc_time": 1773683295000}, {"instrument": "AAPL", "mid_signal": -8810, "gamma_signal": -789, "vega_signal": -4114, "option_type": "C", "stock_price": 252.52, "utc_time": 1773683300000}, {"instrument": "AAPL", "mid_signal": -268050, "gamma_signal": 27180, "vega_signal": 43516, "option_type": "P", "stock_price": 252.52, "utc_time": 1773683300000}, {"instrument": "AAPL", "mid_signal": -996, "gamma_signal": -4209, "vega_signal": 4547, "option_type": "C", "stock_price": 252.52, "utc_time": 1773683305000}, {"instrument": "AAPL", "mid_signal": -206192, "gamma_signal": 22315, "vega_signal": 44838, "option_type": "P", "stock_price": 252.52, "utc_time": 1773683305000}, {"instrument": "AAPL", "mid_signal": -17200, "gamma_signal": -511, "vega_signal": -4928, "option_type": "C", "stock_price": 252.52, "utc_time": 1773683310000}, {"instrument": "AAPL", "mid_signal": -236338, "gamma_signal": 6629, "vega_signal": 6055, "option_type": "P", "stock_price": 252.52, "utc_time": 1773683310000}, {"instrument": "AAPL", "mid_signal": -213348, "gamma_signal": -27336, "vega_signal": -56748, "option_type": "C", "stock_price": 252.52, "utc_time": 1773683315000}, {"instrument": "AAPL", "mid_signal": -9341, "gamma_signal": 1161, "vega_signal": 2550, "option_type": "P", "stock_price": 252.52, "utc_time": 1773683315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773683320000}, {"instrument": "AAPL", "mid_signal": 59169, "gamma_signal": -5920, "vega_signal": 7793, "option_type": "P", "stock_price": 252.49, "utc_time": 1773683320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773683325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773683325000}, {"instrument": "AAPL", "mid_signal": 387981, "gamma_signal": 215722, "vega_signal": 17478, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683330000}, {"instrument": "AAPL", "mid_signal": 63159, "gamma_signal": -8957, "vega_signal": -9618, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683330000}, {"instrument": "AAPL", "mid_signal": 114718, "gamma_signal": 9304, "vega_signal": 32462, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683335000}, {"instrument": "AAPL", "mid_signal": -380099, "gamma_signal": 49047, "vega_signal": 7283, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683335000}, {"instrument": "AAPL", "mid_signal": 222938, "gamma_signal": 77129, "vega_signal": -6325, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683340000}, {"instrument": "AAPL", "mid_signal": -8551, "gamma_signal": 1526, "vega_signal": 1764, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683340000}, {"instrument": "AAPL", "mid_signal": 42636, "gamma_signal": 294, "vega_signal": 7477, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683345000}, {"instrument": "AAPL", "mid_signal": -6169, "gamma_signal": 6505, "vega_signal": 455, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683350000}, {"instrument": "AAPL", "mid_signal": 65376, "gamma_signal": -34634, "vega_signal": -2006, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683350000}, {"instrument": "AAPL", "mid_signal": -8266, "gamma_signal": -1632, "vega_signal": -1741, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683355000}, {"instrument": "AAPL", "mid_signal": -240968, "gamma_signal": 5479, "vega_signal": 4588, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683355000}, {"instrument": "AAPL", "mid_signal": -293746, "gamma_signal": -338630, "vega_signal": -24875, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683360000}, {"instrument": "AAPL", "mid_signal": 223629, "gamma_signal": 30000, "vega_signal": 45958, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683365000}, {"instrument": "AAPL", "mid_signal": -203107, "gamma_signal": -19713, "vega_signal": -43046, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683370000}, {"instrument": "AAPL", "mid_signal": 35947, "gamma_signal": -5892, "vega_signal": -15188, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683375000}, {"instrument": "AAPL", "mid_signal": -673, "gamma_signal": -207, "vega_signal": -416, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683380000}, {"instrument": "AAPL", "mid_signal": -75342, "gamma_signal": 5613, "vega_signal": 13064, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683380000}, {"instrument": "AAPL", "mid_signal": -418, "gamma_signal": -1458, "vega_signal": 14328, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683385000}, {"instrument": "AAPL", "mid_signal": 3168, "gamma_signal": -389, "vega_signal": 13909, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683395000}, {"instrument": "AAPL", "mid_signal": 231064, "gamma_signal": -14979, "vega_signal": -15230, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683395000}, {"instrument": "AAPL", "mid_signal": -31072, "gamma_signal": -2233, "vega_signal": -5152, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683400000}, {"instrument": "AAPL", "mid_signal": 70676, "gamma_signal": -5645, "vega_signal": -388, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683400000}, {"instrument": "AAPL", "mid_signal": 7913, "gamma_signal": 1650, "vega_signal": 3238, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683405000}, {"instrument": "AAPL", "mid_signal": -236599, "gamma_signal": 6382, "vega_signal": 5927, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683405000}, {"instrument": "AAPL", "mid_signal": 9457, "gamma_signal": 1229, "vega_signal": 2556, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683410000}, {"instrument": "AAPL", "mid_signal": 45511, "gamma_signal": -1541, "vega_signal": -6255, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683410000}, {"instrument": "AAPL", "mid_signal": -1240, "gamma_signal": -348, "vega_signal": -686, "option_type": "C", "stock_price": 252.3, "utc_time": 1773683415000}, {"instrument": "AAPL", "mid_signal": -13404, "gamma_signal": 6808, "vega_signal": 399, "option_type": "P", "stock_price": 252.3, "utc_time": 1773683415000}, {"instrument": "AAPL", "mid_signal": -2793, "gamma_signal": 1369, "vega_signal": -15923, "option_type": "C", "stock_price": 252.3, "utc_time": 1773683420000}, {"instrument": "AAPL", "mid_signal": 603272, "gamma_signal": -330796, "vega_signal": -9282, "option_type": "P", "stock_price": 252.29, "utc_time": 1773683420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773683425000}, {"instrument": "AAPL", "mid_signal": -223111, "gamma_signal": -428, "vega_signal": 5527, "option_type": "P", "stock_price": 252.28, "utc_time": 1773683425000}, {"instrument": "AAPL", "mid_signal": -11847, "gamma_signal": -6639, "vega_signal": -399, "option_type": "C", "stock_price": 252.295, "utc_time": 1773683430000}, {"instrument": "AAPL", "mid_signal": 165688, "gamma_signal": -71367, "vega_signal": -13124, "option_type": "P", "stock_price": 252.295, "utc_time": 1773683430000}, {"instrument": "AAPL", "mid_signal": -1076, "gamma_signal": -206, "vega_signal": -1007, "option_type": "C", "stock_price": 252.295, "utc_time": 1773683435000}, {"instrument": "AAPL", "mid_signal": 69703, "gamma_signal": -52308, "vega_signal": 89512, "option_type": "P", "stock_price": 252.3, "utc_time": 1773683435000}, {"instrument": "AAPL", "mid_signal": 12092, "gamma_signal": -4652, "vega_signal": 24432, "option_type": "C", "stock_price": 252.28, "utc_time": 1773683440000}, {"instrument": "AAPL", "mid_signal": -65567, "gamma_signal": 4868, "vega_signal": -1508, "option_type": "P", "stock_price": 252.28, "utc_time": 1773683440000}, {"instrument": "AAPL", "mid_signal": -17986, "gamma_signal": -9423, "vega_signal": 2497, "option_type": "C", "stock_price": 252.31, "utc_time": 1773683445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773683445000}, {"instrument": "AAPL", "mid_signal": -1865561, "gamma_signal": -243592, "vega_signal": -507534, "option_type": "C", "stock_price": 252.31, "utc_time": 1773683450000}, {"instrument": "AAPL", "mid_signal": -30293, "gamma_signal": -14888, "vega_signal": -800, "option_type": "P", "stock_price": 252.31, "utc_time": 1773683450000}, {"instrument": "AAPL", "mid_signal": 37452, "gamma_signal": 4881, "vega_signal": 10186, "option_type": "C", "stock_price": 252.29, "utc_time": 1773683455000}, {"instrument": "AAPL", "mid_signal": -179428, "gamma_signal": -4257, "vega_signal": -5975, "option_type": "P", "stock_price": 252.29, "utc_time": 1773683455000}, {"instrument": "AAPL", "mid_signal": -199330, "gamma_signal": -19241, "vega_signal": -42194, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683460000}, {"instrument": "AAPL", "mid_signal": -10861, "gamma_signal": -1151, "vega_signal": -12136, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683460000}, {"instrument": "AAPL", "mid_signal": -11500, "gamma_signal": -6746, "vega_signal": -558, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683465000}, {"instrument": "AAPL", "mid_signal": 8745, "gamma_signal": -444, "vega_signal": -6967, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683465000}, {"instrument": "AAPL", "mid_signal": 82512, "gamma_signal": 92712, "vega_signal": 4773, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683470000}, {"instrument": "AAPL", "mid_signal": 243796, "gamma_signal": -4594, "vega_signal": -3629, "option_type": "P", "stock_price": 252.36, "utc_time": 1773683470000}, {"instrument": "AAPL", "mid_signal": -68129, "gamma_signal": -7370, "vega_signal": -526, "option_type": "C", "stock_price": 252.39, "utc_time": 1773683475000}, {"instrument": "AAPL", "mid_signal": -5158, "gamma_signal": 781, "vega_signal": 1912, "option_type": "P", "stock_price": 252.39, "utc_time": 1773683475000}, {"instrument": "AAPL", "mid_signal": -162763, "gamma_signal": 8648, "vega_signal": 9198, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773683480000}, {"instrument": "AAPL", "mid_signal": -446492, "gamma_signal": -18882, "vega_signal": -40902, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683485000}, {"instrument": "AAPL", "mid_signal": -12673, "gamma_signal": 3537, "vega_signal": 3602, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683490000}, {"instrument": "AAPL", "mid_signal": -112734, "gamma_signal": 100691, "vega_signal": 9251, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683490000}, {"instrument": "AAPL", "mid_signal": -55924, "gamma_signal": -33586, "vega_signal": -15838, "option_type": "C", "stock_price": 252.44, "utc_time": 1773683495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683495000}, {"instrument": "AAPL", "mid_signal": -25759, "gamma_signal": -6322, "vega_signal": 14805, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683500000}, {"instrument": "AAPL", "mid_signal": -4715, "gamma_signal": 463, "vega_signal": 2981, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683500000}, {"instrument": "AAPL", "mid_signal": 3442, "gamma_signal": 499, "vega_signal": 2737, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683505000}, {"instrument": "AAPL", "mid_signal": 5585, "gamma_signal": -1170, "vega_signal": -1431, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683505000}, {"instrument": "AAPL", "mid_signal": -7734, "gamma_signal": -9670, "vega_signal": -628, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683510000}, {"instrument": "AAPL", "mid_signal": 22768, "gamma_signal": -466, "vega_signal": -1921, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683510000}, {"instrument": "AAPL", "mid_signal": 13555, "gamma_signal": 3157, "vega_signal": 15569, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683515000}, {"instrument": "AAPL", "mid_signal": -58477, "gamma_signal": -2283, "vega_signal": -47653, "option_type": "C", "stock_price": 252.44, "utc_time": 1773683520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683520000}, {"instrument": "AAPL", "mid_signal": -111170, "gamma_signal": -15620, "vega_signal": -30576, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683525000}, {"instrument": "AAPL", "mid_signal": 105, "gamma_signal": 37, "vega_signal": 89, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683530000}, {"instrument": "AAPL", "mid_signal": 13142, "gamma_signal": -6868, "vega_signal": -396, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683530000}, {"instrument": "AAPL", "mid_signal": 8118, "gamma_signal": -16992, "vega_signal": -44433, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683535000}, {"instrument": "AAPL", "mid_signal": 5831, "gamma_signal": 777, "vega_signal": 3061, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683540000}, {"instrument": "AAPL", "mid_signal": -27794, "gamma_signal": -17481, "vega_signal": -1394, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683545000}, {"instrument": "AAPL", "mid_signal": -2931, "gamma_signal": -14745, "vega_signal": 17415, "option_type": "C", "stock_price": 252.48, "utc_time": 1773683550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683550000}, {"instrument": "AAPL", "mid_signal": -382264, "gamma_signal": -34520, "vega_signal": -27532, "option_type": "C", "stock_price": 252.48, "utc_time": 1773683555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773683555000}, {"instrument": "AAPL", "mid_signal": -18334, "gamma_signal": -391, "vega_signal": -31472, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773683560000}, {"instrument": "AAPL", "mid_signal": 248, "gamma_signal": -365, "vega_signal": 1472, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683565000}, {"instrument": "AAPL", "mid_signal": 7480, "gamma_signal": -221, "vega_signal": -11186, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683565000}, {"instrument": "AAPL", "mid_signal": 20192, "gamma_signal": 3156, "vega_signal": 12232, "option_type": "C", "stock_price": 252.44, "utc_time": 1773683570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683570000}, {"instrument": "AAPL", "mid_signal": -3408, "gamma_signal": 8088, "vega_signal": -22253, "option_type": "C", "stock_price": 252.44, "utc_time": 1773683575000}, {"instrument": "AAPL", "mid_signal": -63074, "gamma_signal": 8851, "vega_signal": 9615, "option_type": "P", "stock_price": 252.44, "utc_time": 1773683575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773683580000}, {"instrument": "AAPL", "mid_signal": -224314, "gamma_signal": 222626, "vega_signal": 15945, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683580000}, {"instrument": "AAPL", "mid_signal": 192292, "gamma_signal": 2374, "vega_signal": 472, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683585000}, {"instrument": "AAPL", "mid_signal": -1206332, "gamma_signal": 662570, "vega_signal": 28917, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683585000}, {"instrument": "AAPL", "mid_signal": -30987, "gamma_signal": -3253, "vega_signal": -43540, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683590000}, {"instrument": "AAPL", "mid_signal": 93272, "gamma_signal": 7404, "vega_signal": 100786, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683595000}, {"instrument": "AAPL", "mid_signal": -63438, "gamma_signal": 5447, "vega_signal": -10814, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683595000}, {"instrument": "AAPL", "mid_signal": -145559, "gamma_signal": -45230, "vega_signal": -70611, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683600000}, {"instrument": "AAPL", "mid_signal": 5226, "gamma_signal": 462, "vega_signal": 3509, "option_type": "C", "stock_price": 252.45, "utc_time": 1773683605000}, {"instrument": "AAPL", "mid_signal": -4062, "gamma_signal": 1031, "vega_signal": 1439, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683605000}, {"instrument": "AAPL", "mid_signal": -51204, "gamma_signal": -3072, "vega_signal": 3682, "option_type": "C", "stock_price": 252.46, "utc_time": 1773683610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773683610000}, {"instrument": "AAPL", "mid_signal": 62543, "gamma_signal": 5594, "vega_signal": -1690, "option_type": "C", "stock_price": 252.46, "utc_time": 1773683615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773683615000}, {"instrument": "AAPL", "mid_signal": 929, "gamma_signal": 371, "vega_signal": 388, "option_type": "C", "stock_price": 252.49, "utc_time": 1773683620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773683620000}, {"instrument": "AAPL", "mid_signal": 226844, "gamma_signal": 14722, "vega_signal": 11649, "option_type": "C", "stock_price": 252.53, "utc_time": 1773683625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773683625000}, {"instrument": "AAPL", "mid_signal": -202419, "gamma_signal": -75283, "vega_signal": -6851, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683630000}, {"instrument": "AAPL", "mid_signal": 13605, "gamma_signal": -1853, "vega_signal": -1925, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683630000}, {"instrument": "AAPL", "mid_signal": -118669, "gamma_signal": -182419, "vega_signal": -7728, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683635000}, {"instrument": "AAPL", "mid_signal": 151402, "gamma_signal": 1472, "vega_signal": 9492, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683640000}, {"instrument": "AAPL", "mid_signal": 12370, "gamma_signal": -968, "vega_signal": -4013, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683640000}, {"instrument": "AAPL", "mid_signal": 129956, "gamma_signal": 68095, "vega_signal": 3939, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683645000}, {"instrument": "AAPL", "mid_signal": 5338, "gamma_signal": -1130, "vega_signal": -1395, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683650000}, {"instrument": "AAPL", "mid_signal": 77699, "gamma_signal": -6936, "vega_signal": -2614, "option_type": "P", "stock_price": 252.47, "utc_time": 1773683650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1773683655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773683655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773683660000}, {"instrument": "AAPL", "mid_signal": -68753, "gamma_signal": 3889, "vega_signal": 224, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683660000}, {"instrument": "AAPL", "mid_signal": 129956, "gamma_signal": 68095, "vega_signal": 3939, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683675000}, {"instrument": "AAPL", "mid_signal": -13317, "gamma_signal": -4941, "vega_signal": 18581, "option_type": "P", "stock_price": 252.51, "utc_time": 1773683675000}, {"instrument": "AAPL", "mid_signal": 25991, "gamma_signal": 13619, "vega_signal": 788, "option_type": "C", "stock_price": 252.51, "utc_time": 1773683680000}, {"instrument": "AAPL", "mid_signal": -225283, "gamma_signal": 7956, "vega_signal": 8912, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683680000}, {"instrument": "AAPL", "mid_signal": -12822, "gamma_signal": -1744, "vega_signal": -1923, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683685000}, {"instrument": "AAPL", "mid_signal": -8726, "gamma_signal": -2803, "vega_signal": -9239, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683690000}, {"instrument": "AAPL", "mid_signal": -74012, "gamma_signal": 3735, "vega_signal": 353, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683690000}, {"instrument": "AAPL", "mid_signal": 339393, "gamma_signal": -2668, "vega_signal": 693805, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683700000}, {"instrument": "AAPL", "mid_signal": -13408, "gamma_signal": 6808, "vega_signal": 391, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683700000}, {"instrument": "AAPL", "mid_signal": 14692, "gamma_signal": 3121, "vega_signal": 4995, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683705000}, {"instrument": "AAPL", "mid_signal": 100497, "gamma_signal": -17774, "vega_signal": -1368, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683705000}, {"instrument": "AAPL", "mid_signal": -11829, "gamma_signal": -6811, "vega_signal": -391, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683710000}, {"instrument": "AAPL", "mid_signal": -64802, "gamma_signal": 1859, "vega_signal": -3301, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683710000}, {"instrument": "AAPL", "mid_signal": -905763, "gamma_signal": -32132, "vega_signal": -965797, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683720000}, {"instrument": "AAPL", "mid_signal": -195930, "gamma_signal": -11451, "vega_signal": -15987, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683725000}, {"instrument": "AAPL", "mid_signal": 66240, "gamma_signal": -115378, "vega_signal": 35206, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683725000}, {"instrument": "AAPL", "mid_signal": 72824, "gamma_signal": 5141, "vega_signal": 5747, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683730000}, {"instrument": "AAPL", "mid_signal": 13411, "gamma_signal": -6810, "vega_signal": -391, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683735000}, {"instrument": "AAPL", "mid_signal": -445752, "gamma_signal": -96368, "vega_signal": -149202, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683740000}, {"instrument": "AAPL", "mid_signal": 195049, "gamma_signal": 11349, "vega_signal": 14531, "option_type": "C", "stock_price": 252.43, "utc_time": 1773683745000}, {"instrument": "AAPL", "mid_signal": -73, "gamma_signal": 1405, "vega_signal": -90, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683745000}, {"instrument": "AAPL", "mid_signal": -17489, "gamma_signal": -145, "vega_signal": -14730, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683750000}, {"instrument": "AAPL", "mid_signal": -63604, "gamma_signal": 8891, "vega_signal": 9608, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773683760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773683760000}, {"instrument": "AAPL", "mid_signal": 2195, "gamma_signal": 555, "vega_signal": 1067, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683765000}, {"instrument": "AAPL", "mid_signal": 11574, "gamma_signal": 6797, "vega_signal": -838, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683770000}, {"instrument": "AAPL", "mid_signal": -8568, "gamma_signal": 1531, "vega_signal": 1764, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683790000}, {"instrument": "AAPL", "mid_signal": 37726, "gamma_signal": -3910, "vega_signal": -8067, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683790000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683795000}, {"instrument": "AAPL", "mid_signal": -100601, "gamma_signal": 10426, "vega_signal": 21511, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683795000}, {"instrument": "AAPL", "mid_signal": 147823, "gamma_signal": 82341, "vega_signal": 8460, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683800000}, {"instrument": "AAPL", "mid_signal": -8001, "gamma_signal": -202, "vega_signal": -26848, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683805000}, {"instrument": "AAPL", "mid_signal": -1946, "gamma_signal": -4576, "vega_signal": 5266, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683810000}, {"instrument": "AAPL", "mid_signal": -148399, "gamma_signal": 27136, "vega_signal": 29074, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683815000}, {"instrument": "AAPL", "mid_signal": 71689, "gamma_signal": -5088, "vega_signal": -317, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683815000}, {"instrument": "AAPL", "mid_signal": 167437, "gamma_signal": 36197, "vega_signal": 251533, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683820000}, {"instrument": "AAPL", "mid_signal": -549697, "gamma_signal": 63778, "vega_signal": 128483, "option_type": "P", "stock_price": 252.36, "utc_time": 1773683820000}, {"instrument": "AAPL", "mid_signal": 70929, "gamma_signal": 41208, "vega_signal": 2327, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683825000}, {"instrument": "AAPL", "mid_signal": -2039, "gamma_signal": 520, "vega_signal": 721, "option_type": "P", "stock_price": 252.36, "utc_time": 1773683825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773683830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773683830000}, {"instrument": "AAPL", "mid_signal": 9446, "gamma_signal": 1233, "vega_signal": 2554, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683835000}, {"instrument": "AAPL", "mid_signal": 10384, "gamma_signal": -688, "vega_signal": -17218, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683835000}, {"instrument": "AAPL", "mid_signal": -217243, "gamma_signal": -19908, "vega_signal": -80809, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683840000}, {"instrument": "AAPL", "mid_signal": 4920, "gamma_signal": -4699, "vega_signal": -336, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683840000}, {"instrument": "AAPL", "mid_signal": 7691, "gamma_signal": 1681, "vega_signal": 15194, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683845000}, {"instrument": "AAPL", "mid_signal": 10411, "gamma_signal": 1687, "vega_signal": 6390, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683850000}, {"instrument": "AAPL", "mid_signal": 3079, "gamma_signal": -196, "vega_signal": -3822, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683850000}, {"instrument": "AAPL", "mid_signal": -8786, "gamma_signal": -1129, "vega_signal": -16905, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683855000}, {"instrument": "AAPL", "mid_signal": -26848, "gamma_signal": 13853, "vega_signal": 776, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683855000}, {"instrument": "AAPL", "mid_signal": 6012, "gamma_signal": 563, "vega_signal": 7516, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683860000}, {"instrument": "AAPL", "mid_signal": -872, "gamma_signal": 127, "vega_signal": 854, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683860000}, {"instrument": "AAPL", "mid_signal": 37589, "gamma_signal": 5174, "vega_signal": 5763, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683865000}, {"instrument": "AAPL", "mid_signal": -167225, "gamma_signal": -2360, "vega_signal": -84396, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683870000}, {"instrument": "AAPL", "mid_signal": -86021, "gamma_signal": 15420, "vega_signal": 17659, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683875000}, {"instrument": "AAPL", "mid_signal": -531, "gamma_signal": -7945, "vega_signal": 6275, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683875000}, {"instrument": "AAPL", "mid_signal": -38061, "gamma_signal": -3231, "vega_signal": -10621, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683880000}, {"instrument": "AAPL", "mid_signal": 3467, "gamma_signal": -120, "vega_signal": -7106, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683880000}, {"instrument": "AAPL", "mid_signal": 6428, "gamma_signal": 1647, "vega_signal": 3143, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683885000}, {"instrument": "AAPL", "mid_signal": 82906, "gamma_signal": -17016, "vega_signal": -1164, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773683890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773683895000}, {"instrument": "AAPL", "mid_signal": -199691, "gamma_signal": -3467, "vega_signal": 15153, "option_type": "P", "stock_price": 252.32, "utc_time": 1773683895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1773683900000}, {"instrument": "AAPL", "mid_signal": -181686, "gamma_signal": 5897, "vega_signal": 76555, "option_type": "P", "stock_price": 252.32, "utc_time": 1773683900000}, {"instrument": "AAPL", "mid_signal": -138648, "gamma_signal": -3093, "vega_signal": -455957, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683905000}, {"instrument": "AAPL", "mid_signal": -26690, "gamma_signal": 13733, "vega_signal": 773, "option_type": "P", "stock_price": 252.35, "utc_time": 1773683905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773683910000}, {"instrument": "AAPL", "mid_signal": 13346, "gamma_signal": -6867, "vega_signal": -386, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683915000}, {"instrument": "AAPL", "mid_signal": 64513, "gamma_signal": 1033, "vega_signal": -6192, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773683920000}, {"instrument": "AAPL", "mid_signal": -233947, "gamma_signal": 6833, "vega_signal": 6675, "option_type": "P", "stock_price": 252.37, "utc_time": 1773683920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683925000}, {"instrument": "AAPL", "mid_signal": -71092, "gamma_signal": 5459, "vega_signal": 352, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683925000}, {"instrument": "AAPL", "mid_signal": -14449, "gamma_signal": -4067, "vega_signal": -9178, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773683930000}, {"instrument": "AAPL", "mid_signal": 7707, "gamma_signal": 1653, "vega_signal": 3180, "option_type": "C", "stock_price": 252.4, "utc_time": 1773683935000}, {"instrument": "AAPL", "mid_signal": 28803, "gamma_signal": -13941, "vega_signal": -3554, "option_type": "P", "stock_price": 252.43, "utc_time": 1773683935000}, {"instrument": "AAPL", "mid_signal": -263442, "gamma_signal": -21847, "vega_signal": -350442, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683940000}, {"instrument": "AAPL", "mid_signal": -70373, "gamma_signal": 44, "vega_signal": 36795, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683940000}, {"instrument": "AAPL", "mid_signal": 21182, "gamma_signal": 7221, "vega_signal": 7420, "option_type": "C", "stock_price": 252.41, "utc_time": 1773683945000}, {"instrument": "AAPL", "mid_signal": 70645, "gamma_signal": -5709, "vega_signal": -377, "option_type": "P", "stock_price": 252.41, "utc_time": 1773683945000}, {"instrument": "AAPL", "mid_signal": -22539, "gamma_signal": -2102, "vega_signal": -35859, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683950000}, {"instrument": "AAPL", "mid_signal": -86958, "gamma_signal": 10734, "vega_signal": 9728, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683950000}, {"instrument": "AAPL", "mid_signal": -102833, "gamma_signal": -10172, "vega_signal": -22875, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683955000}, {"instrument": "AAPL", "mid_signal": -2118, "gamma_signal": -722, "vega_signal": -742, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683960000}, {"instrument": "AAPL", "mid_signal": -303819, "gamma_signal": 12654, "vega_signal": 7247, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773683965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773683965000}, {"instrument": "AAPL", "mid_signal": -27207, "gamma_signal": -9822, "vega_signal": 73623, "option_type": "C", "stock_price": 252.23, "utc_time": 1773683970000}, {"instrument": "AAPL", "mid_signal": -97162, "gamma_signal": 19436, "vega_signal": 1146, "option_type": "P", "stock_price": 252.23, "utc_time": 1773683970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773683975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773683975000}, {"instrument": "AAPL", "mid_signal": 399046, "gamma_signal": 10593, "vega_signal": 471315, "option_type": "C", "stock_price": 252.17, "utc_time": 1773683980000}, {"instrument": "AAPL", "mid_signal": 330173, "gamma_signal": -26372, "vega_signal": -8012, "option_type": "P", "stock_price": 252.17, "utc_time": 1773683980000}, {"instrument": "AAPL", "mid_signal": 96759, "gamma_signal": 8664, "vega_signal": 20246, "option_type": "C", "stock_price": 252.17, "utc_time": 1773683985000}, {"instrument": "AAPL", "mid_signal": 21850, "gamma_signal": -8394, "vega_signal": -2148, "option_type": "P", "stock_price": 252.19, "utc_time": 1773683985000}, {"instrument": "AAPL", "mid_signal": 66766, "gamma_signal": 69631, "vega_signal": -5837, "option_type": "C", "stock_price": 252.17, "utc_time": 1773683990000}, {"instrument": "AAPL", "mid_signal": -73358, "gamma_signal": 23749, "vega_signal": 8219, "option_type": "P", "stock_price": 252.17, "utc_time": 1773683990000}, {"instrument": "AAPL", "mid_signal": 610226, "gamma_signal": 126281, "vega_signal": 142739, "option_type": "C", "stock_price": 252.17, "utc_time": 1773683995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1773683995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1773684000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1773684000000}, {"instrument": "AAPL", "mid_signal": 95314, "gamma_signal": 42960, "vega_signal": -5758, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684005000}, {"instrument": "AAPL", "mid_signal": 156175, "gamma_signal": -30637, "vega_signal": -18359, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684005000}, {"instrument": "AAPL", "mid_signal": -204468, "gamma_signal": -29575, "vega_signal": -217054, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684010000}, {"instrument": "AAPL", "mid_signal": 1052768, "gamma_signal": 686180, "vega_signal": 36385, "option_type": "C", "stock_price": 252.23, "utc_time": 1773684015000}, {"instrument": "AAPL", "mid_signal": 4417, "gamma_signal": 2848, "vega_signal": -13911, "option_type": "P", "stock_price": 252.23, "utc_time": 1773684015000}, {"instrument": "AAPL", "mid_signal": 35060, "gamma_signal": 1246, "vega_signal": 10868, "option_type": "C", "stock_price": 252.23, "utc_time": 1773684020000}, {"instrument": "AAPL", "mid_signal": 32886, "gamma_signal": -14438, "vega_signal": -1801, "option_type": "P", "stock_price": 252.23, "utc_time": 1773684020000}, {"instrument": "AAPL", "mid_signal": 4228, "gamma_signal": 3349, "vega_signal": -8910, "option_type": "C", "stock_price": 252.23, "utc_time": 1773684025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773684025000}, {"instrument": "AAPL", "mid_signal": -12601, "gamma_signal": -1433, "vega_signal": -2874, "option_type": "C", "stock_price": 252.23, "utc_time": 1773684030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773684030000}, {"instrument": "AAPL", "mid_signal": -12194, "gamma_signal": -1721, "vega_signal": -1916, "option_type": "C", "stock_price": 252.21, "utc_time": 1773684035000}, {"instrument": "AAPL", "mid_signal": -1304, "gamma_signal": 345, "vega_signal": 509, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684035000}, {"instrument": "AAPL", "mid_signal": -7628, "gamma_signal": -20859, "vega_signal": 25252, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684040000}, {"instrument": "AAPL", "mid_signal": 154511, "gamma_signal": -19516, "vega_signal": -14919, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684040000}, {"instrument": "AAPL", "mid_signal": -61612, "gamma_signal": -1287, "vega_signal": -157959, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684045000}, {"instrument": "AAPL", "mid_signal": 278748, "gamma_signal": -132229, "vega_signal": -4636, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684045000}, {"instrument": "AAPL", "mid_signal": 1060696, "gamma_signal": 677714, "vega_signal": 58348, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684050000}, {"instrument": "AAPL", "mid_signal": 2986, "gamma_signal": 9724, "vega_signal": 16098, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684050000}, {"instrument": "AAPL", "mid_signal": 51855, "gamma_signal": 17041, "vega_signal": 4220, "option_type": "C", "stock_price": 252.17, "utc_time": 1773684055000}, {"instrument": "AAPL", "mid_signal": -357373, "gamma_signal": 168805, "vega_signal": 11373, "option_type": "P", "stock_price": 252.17, "utc_time": 1773684055000}, {"instrument": "AAPL", "mid_signal": -220773, "gamma_signal": -29570, "vega_signal": -56321, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684060000}, {"instrument": "AAPL", "mid_signal": -4767, "gamma_signal": 2849, "vega_signal": 1842, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684060000}, {"instrument": "AAPL", "mid_signal": -25505, "gamma_signal": 16625, "vega_signal": 22528, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684065000}, {"instrument": "AAPL", "mid_signal": 3272, "gamma_signal": -449, "vega_signal": 15388, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684065000}, {"instrument": "AAPL", "mid_signal": -10524, "gamma_signal": -6685, "vega_signal": -374, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684070000}, {"instrument": "AAPL", "mid_signal": -5201, "gamma_signal": 790, "vega_signal": 1918, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684070000}, {"instrument": "AAPL", "mid_signal": 34559, "gamma_signal": 3368, "vega_signal": 22857, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684075000}, {"instrument": "AAPL", "mid_signal": 324685, "gamma_signal": 40839, "vega_signal": 26663, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684080000}, {"instrument": "AAPL", "mid_signal": 111421, "gamma_signal": -7828, "vega_signal": -8282, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684080000}, {"instrument": "AAPL", "mid_signal": 74698, "gamma_signal": 10584, "vega_signal": 11253, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684085000}, {"instrument": "AAPL", "mid_signal": -2722, "gamma_signal": 2627, "vega_signal": 178, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684085000}, {"instrument": "AAPL", "mid_signal": 74333, "gamma_signal": 12370, "vega_signal": -82574, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684090000}, {"instrument": "AAPL", "mid_signal": 408969, "gamma_signal": -195582, "vega_signal": -9000, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684090000}, {"instrument": "AAPL", "mid_signal": 36570, "gamma_signal": 5161, "vega_signal": 5745, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684095000}, {"instrument": "AAPL", "mid_signal": -7560, "gamma_signal": -5011, "vega_signal": -9340, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684095000}, {"instrument": "AAPL", "mid_signal": -161636, "gamma_signal": -14583, "vega_signal": -37181, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684100000}, {"instrument": "AAPL", "mid_signal": -84804, "gamma_signal": 126094, "vega_signal": 8548, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684100000}, {"instrument": "AAPL", "mid_signal": 30441, "gamma_signal": 4596, "vega_signal": 1437, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773684105000}, {"instrument": "AAPL", "mid_signal": 84395, "gamma_signal": 17126, "vega_signal": 11870, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684110000}, {"instrument": "AAPL", "mid_signal": 32067, "gamma_signal": -2171, "vega_signal": -5505, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684110000}, {"instrument": "AAPL", "mid_signal": 36881, "gamma_signal": 5212, "vega_signal": 5749, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684115000}, {"instrument": "AAPL", "mid_signal": -55410, "gamma_signal": 63007, "vega_signal": -2, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684115000}, {"instrument": "AAPL", "mid_signal": 36881, "gamma_signal": 5212, "vega_signal": 5749, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684120000}, {"instrument": "AAPL", "mid_signal": -19923, "gamma_signal": 5407, "vega_signal": -2080, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684125000}, {"instrument": "AAPL", "mid_signal": 32004, "gamma_signal": -5054, "vega_signal": -8123, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684125000}, {"instrument": "AAPL", "mid_signal": -532, "gamma_signal": -109, "vega_signal": -562, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684130000}, {"instrument": "AAPL", "mid_signal": -27196, "gamma_signal": 25538, "vega_signal": 1768, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684130000}, {"instrument": "AAPL", "mid_signal": 207468, "gamma_signal": 21824, "vega_signal": 46134, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684135000}, {"instrument": "AAPL", "mid_signal": 5676, "gamma_signal": -1171, "vega_signal": -1441, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684135000}, {"instrument": "AAPL", "mid_signal": 23315, "gamma_signal": 1899, "vega_signal": 3734, "option_type": "C", "stock_price": 252.27, "utc_time": 1773684140000}, {"instrument": "AAPL", "mid_signal": 71858, "gamma_signal": -4725, "vega_signal": -297, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684140000}, {"instrument": "AAPL", "mid_signal": -149539, "gamma_signal": -8085, "vega_signal": 60705, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684145000}, {"instrument": "AAPL", "mid_signal": -49639, "gamma_signal": 39854, "vega_signal": 4434, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684145000}, {"instrument": "AAPL", "mid_signal": -24935, "gamma_signal": -2473, "vega_signal": -5369, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684155000}, {"instrument": "AAPL", "mid_signal": 42954, "gamma_signal": -20601, "vega_signal": -1126, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684155000}, {"instrument": "AAPL", "mid_signal": -52077, "gamma_signal": -11516, "vega_signal": -15592, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684160000}, {"instrument": "AAPL", "mid_signal": -72800, "gamma_signal": -3899, "vega_signal": -108529, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684165000}, {"instrument": "AAPL", "mid_signal": 64831, "gamma_signal": 90, "vega_signal": 71647, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684170000}, {"instrument": "AAPL", "mid_signal": -90085, "gamma_signal": 14510, "vega_signal": 1356, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684170000}, {"instrument": "AAPL", "mid_signal": -18264, "gamma_signal": -390, "vega_signal": -31395, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684175000}, {"instrument": "AAPL", "mid_signal": -24233, "gamma_signal": -5622, "vega_signal": 38978, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684175000}, {"instrument": "AAPL", "mid_signal": 223744, "gamma_signal": 25640, "vega_signal": 1822, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684180000}, {"instrument": "AAPL", "mid_signal": -8124, "gamma_signal": 7598, "vega_signal": 527, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684180000}, {"instrument": "AAPL", "mid_signal": -241367, "gamma_signal": -16279, "vega_signal": -27916, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684185000}, {"instrument": "AAPL", "mid_signal": -31365, "gamma_signal": -5351, "vega_signal": -10662, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684190000}, {"instrument": "AAPL", "mid_signal": 4202, "gamma_signal": -1063, "vega_signal": -1473, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684190000}, {"instrument": "AAPL", "mid_signal": -14326, "gamma_signal": -455, "vega_signal": -34018, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684200000}, {"instrument": "AAPL", "mid_signal": 72108, "gamma_signal": -4597, "vega_signal": -281, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684200000}, {"instrument": "AAPL", "mid_signal": 28662, "gamma_signal": 1211, "vega_signal": 10825, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684205000}, {"instrument": "AAPL", "mid_signal": -74858, "gamma_signal": 35458, "vega_signal": 3369, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684205000}, {"instrument": "AAPL", "mid_signal": -130181, "gamma_signal": -233692, "vega_signal": -4539, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684210000}, {"instrument": "AAPL", "mid_signal": -61654, "gamma_signal": -6759, "vega_signal": -96321, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684215000}, {"instrument": "AAPL", "mid_signal": -25223, "gamma_signal": 5, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684220000}, {"instrument": "AAPL", "mid_signal": 25573, "gamma_signal": 31756, "vega_signal": 1981, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684225000}, {"instrument": "AAPL", "mid_signal": 132102, "gamma_signal": -16252, "vega_signal": -42664, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684225000}, {"instrument": "AAPL", "mid_signal": -25587, "gamma_signal": -6303, "vega_signal": -9995, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684230000}, {"instrument": "AAPL", "mid_signal": -44251, "gamma_signal": 4834, "vega_signal": 4504, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684230000}, {"instrument": "AAPL", "mid_signal": -2013, "gamma_signal": -697, "vega_signal": -713, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684235000}, {"instrument": "AAPL", "mid_signal": -20927, "gamma_signal": -1483, "vega_signal": -15667, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684240000}, {"instrument": "AAPL", "mid_signal": 42095, "gamma_signal": -3180, "vega_signal": -17311, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684240000}, {"instrument": "AAPL", "mid_signal": -18505, "gamma_signal": 599, "vega_signal": -57213, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684245000}, {"instrument": "AAPL", "mid_signal": 4763, "gamma_signal": -310, "vega_signal": -6348, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684245000}, {"instrument": "AAPL", "mid_signal": 19551, "gamma_signal": 43, "vega_signal": 31667, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684250000}, {"instrument": "AAPL", "mid_signal": 23281, "gamma_signal": 4451, "vega_signal": 14564, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684255000}, {"instrument": "AAPL", "mid_signal": -102007, "gamma_signal": 10409, "vega_signal": 21473, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684255000}, {"instrument": "AAPL", "mid_signal": 19579, "gamma_signal": 10663, "vega_signal": 548, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684260000}, {"instrument": "AAPL", "mid_signal": 102007, "gamma_signal": -10409, "vega_signal": -21473, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684265000}, {"instrument": "AAPL", "mid_signal": 50166, "gamma_signal": -4156, "vega_signal": 3602, "option_type": "P", "stock_price": 252.27, "utc_time": 1773684265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1773684270000}, {"instrument": "AAPL", "mid_signal": -48440, "gamma_signal": 5875, "vega_signal": 12852, "option_type": "P", "stock_price": 252.27, "utc_time": 1773684270000}, {"instrument": "AAPL", "mid_signal": 38099, "gamma_signal": 8126, "vega_signal": 15761, "option_type": "C", "stock_price": 252.26, "utc_time": 1773684275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684275000}, {"instrument": "AAPL", "mid_signal": -7391, "gamma_signal": -274, "vega_signal": -12808, "option_type": "C", "stock_price": 252.32, "utc_time": 1773684280000}, {"instrument": "AAPL", "mid_signal": 28301, "gamma_signal": -13795, "vega_signal": -746, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684280000}, {"instrument": "AAPL", "mid_signal": -60724, "gamma_signal": -10031, "vega_signal": -20090, "option_type": "C", "stock_price": 252.32, "utc_time": 1773684285000}, {"instrument": "AAPL", "mid_signal": 72265, "gamma_signal": -4514, "vega_signal": -271, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684285000}, {"instrument": "AAPL", "mid_signal": 11754, "gamma_signal": 6870, "vega_signal": 375, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684290000}, {"instrument": "AAPL", "mid_signal": 40601, "gamma_signal": -20985, "vega_signal": -1180, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773684295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773684300000}, {"instrument": "AAPL", "mid_signal": 32302, "gamma_signal": 8688, "vega_signal": -2201, "option_type": "P", "stock_price": 252.5, "utc_time": 1773684300000}, {"instrument": "AAPL", "mid_signal": -62113, "gamma_signal": -4462, "vega_signal": -10301, "option_type": "C", "stock_price": 252.5, "utc_time": 1773684305000}, {"instrument": "AAPL", "mid_signal": 178227, "gamma_signal": -16448, "vega_signal": -39730, "option_type": "P", "stock_price": 252.5, "utc_time": 1773684305000}, {"instrument": "AAPL", "mid_signal": -37885, "gamma_signal": -3693, "vega_signal": -8063, "option_type": "C", "stock_price": 252.5, "utc_time": 1773684310000}, {"instrument": "AAPL", "mid_signal": 6783, "gamma_signal": -376, "vega_signal": -6231, "option_type": "P", "stock_price": 252.5, "utc_time": 1773684310000}, {"instrument": "AAPL", "mid_signal": 42037, "gamma_signal": 17546, "vega_signal": 5266, "option_type": "C", "stock_price": 252.48, "utc_time": 1773684315000}, {"instrument": "AAPL", "mid_signal": 134177, "gamma_signal": -18597, "vega_signal": -43067, "option_type": "P", "stock_price": 252.5, "utc_time": 1773684315000}, {"instrument": "AAPL", "mid_signal": -7749, "gamma_signal": -1648, "vega_signal": -3189, "option_type": "C", "stock_price": 252.48, "utc_time": 1773684320000}, {"instrument": "AAPL", "mid_signal": -26012, "gamma_signal": 4576, "vega_signal": 5307, "option_type": "P", "stock_price": 252.48, "utc_time": 1773684320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773684325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773684325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684330000}, {"instrument": "AAPL", "mid_signal": -177095, "gamma_signal": 2555, "vega_signal": -2661, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684335000}, {"instrument": "AAPL", "mid_signal": -12638, "gamma_signal": 1303, "vega_signal": 2687, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684335000}, {"instrument": "AAPL", "mid_signal": 15525, "gamma_signal": 1115, "vega_signal": 2575, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684340000}, {"instrument": "AAPL", "mid_signal": -6342, "gamma_signal": -3269, "vega_signal": 47134, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684345000}, {"instrument": "AAPL", "mid_signal": 5171, "gamma_signal": -569, "vega_signal": -2854, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684345000}, {"instrument": "AAPL", "mid_signal": 12721, "gamma_signal": 1739, "vega_signal": 1919, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684350000}, {"instrument": "AAPL", "mid_signal": -156, "gamma_signal": 22, "vega_signal": 126, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684350000}, {"instrument": "AAPL", "mid_signal": -53804, "gamma_signal": -8496, "vega_signal": -10957, "option_type": "C", "stock_price": 252.455, "utc_time": 1773684355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.455, "utc_time": 1773684355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773684360000}, {"instrument": "AAPL", "mid_signal": 12665, "gamma_signal": -6986, "vega_signal": -375, "option_type": "P", "stock_price": 252.47, "utc_time": 1773684360000}, {"instrument": "AAPL", "mid_signal": -54257, "gamma_signal": -16382, "vega_signal": -20242, "option_type": "C", "stock_price": 252.47, "utc_time": 1773684365000}, {"instrument": "AAPL", "mid_signal": -7127, "gamma_signal": 352, "vega_signal": 7049, "option_type": "P", "stock_price": 252.47, "utc_time": 1773684365000}, {"instrument": "AAPL", "mid_signal": 38557, "gamma_signal": 16046, "vega_signal": 3084, "option_type": "C", "stock_price": 252.47, "utc_time": 1773684370000}, {"instrument": "AAPL", "mid_signal": 199708, "gamma_signal": -20768, "vega_signal": -43012, "option_type": "P", "stock_price": 252.47, "utc_time": 1773684370000}, {"instrument": "AAPL", "mid_signal": -12773, "gamma_signal": -1234, "vega_signal": -2688, "option_type": "C", "stock_price": 252.46, "utc_time": 1773684375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773684375000}, {"instrument": "AAPL", "mid_signal": 11152, "gamma_signal": 2812, "vega_signal": 5396, "option_type": "C", "stock_price": 252.46, "utc_time": 1773684380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773684380000}, {"instrument": "AAPL", "mid_signal": -19939, "gamma_signal": -4187, "vega_signal": -8129, "option_type": "C", "stock_price": 252.46, "utc_time": 1773684385000}, {"instrument": "AAPL", "mid_signal": -140335, "gamma_signal": 10167, "vega_signal": 30727, "option_type": "P", "stock_price": 252.46, "utc_time": 1773684385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1773684390000}, {"instrument": "AAPL", "mid_signal": 2657569, "gamma_signal": -2606207, "vega_signal": -179615, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684395000}, {"instrument": "AAPL", "mid_signal": 4596, "gamma_signal": 1235, "vega_signal": 1271, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684405000}, {"instrument": "AAPL", "mid_signal": -156498, "gamma_signal": 2084, "vega_signal": 8085, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684405000}, {"instrument": "AAPL", "mid_signal": 11962, "gamma_signal": 2512, "vega_signal": 4877, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684410000}, {"instrument": "AAPL", "mid_signal": 16831, "gamma_signal": -66, "vega_signal": -4970, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684410000}, {"instrument": "AAPL", "mid_signal": -17070, "gamma_signal": 1644, "vega_signal": -34957, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684415000}, {"instrument": "AAPL", "mid_signal": 71005, "gamma_signal": -5522, "vega_signal": -345, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684420000}, {"instrument": "AAPL", "mid_signal": -58823, "gamma_signal": -6572, "vega_signal": -12478, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684425000}, {"instrument": "AAPL", "mid_signal": -104038, "gamma_signal": 6179, "vega_signal": 107665, "option_type": "P", "stock_price": 252.44, "utc_time": 1773684425000}, {"instrument": "AAPL", "mid_signal": 3551, "gamma_signal": 756, "vega_signal": 1122, "option_type": "C", "stock_price": 252.44, "utc_time": 1773684430000}, {"instrument": "AAPL", "mid_signal": -237348, "gamma_signal": 6251, "vega_signal": 5687, "option_type": "P", "stock_price": 252.36, "utc_time": 1773684430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684435000}, {"instrument": "AAPL", "mid_signal": 70983, "gamma_signal": -5520, "vega_signal": -344, "option_type": "P", "stock_price": 252.36, "utc_time": 1773684435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773684440000}, {"instrument": "AAPL", "mid_signal": 7922, "gamma_signal": -2338, "vega_signal": 8602, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684445000}, {"instrument": "AAPL", "mid_signal": -222826, "gamma_signal": 41128, "vega_signal": 41589, "option_type": "P", "stock_price": 252.39, "utc_time": 1773684445000}, {"instrument": "AAPL", "mid_signal": -80481, "gamma_signal": -10129, "vega_signal": -17268, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773684450000}, {"instrument": "AAPL", "mid_signal": 540, "gamma_signal": 441, "vega_signal": 60, "option_type": "C", "stock_price": 252.4, "utc_time": 1773684455000}, {"instrument": "AAPL", "mid_signal": -92057, "gamma_signal": 6741, "vega_signal": 1539, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684455000}, {"instrument": "AAPL", "mid_signal": -11905, "gamma_signal": -7081, "vega_signal": -372, "option_type": "C", "stock_price": 252.42, "utc_time": 1773684460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773684460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684465000}, {"instrument": "AAPL", "mid_signal": 35655, "gamma_signal": 4960, "vega_signal": 3035, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684470000}, {"instrument": "AAPL", "mid_signal": -86098, "gamma_signal": 15390, "vega_signal": 17632, "option_type": "P", "stock_price": 252.39, "utc_time": 1773684470000}, {"instrument": "AAPL", "mid_signal": 4415, "gamma_signal": 1213, "vega_signal": 1239, "option_type": "C", "stock_price": 252.4, "utc_time": 1773684475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773684475000}, {"instrument": "AAPL", "mid_signal": -19243, "gamma_signal": 4321, "vega_signal": -61602, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684480000}, {"instrument": "AAPL", "mid_signal": -32816, "gamma_signal": 5881, "vega_signal": 6496, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684480000}, {"instrument": "AAPL", "mid_signal": -25894, "gamma_signal": -2824, "vega_signal": -9939, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684490000}, {"instrument": "AAPL", "mid_signal": 51362, "gamma_signal": -3394, "vega_signal": 4750, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684490000}, {"instrument": "AAPL", "mid_signal": -6365, "gamma_signal": -1084, "vega_signal": -2149, "option_type": "C", "stock_price": 252.35, "utc_time": 1773684495000}, {"instrument": "AAPL", "mid_signal": 4633, "gamma_signal": -461, "vega_signal": -2948, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684495000}, {"instrument": "AAPL", "mid_signal": 34591, "gamma_signal": 22056, "vega_signal": 11107, "option_type": "C", "stock_price": 252.35, "utc_time": 1773684500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773684500000}, {"instrument": "AAPL", "mid_signal": -15717, "gamma_signal": -7751, "vega_signal": -1972, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684505000}, {"instrument": "AAPL", "mid_signal": 23490, "gamma_signal": -1915, "vega_signal": -124, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684505000}, {"instrument": "AAPL", "mid_signal": 118155, "gamma_signal": 69274, "vega_signal": 3701, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684510000}, {"instrument": "AAPL", "mid_signal": -204566, "gamma_signal": 11188, "vega_signal": 9514, "option_type": "P", "stock_price": 252.39, "utc_time": 1773684510000}, {"instrument": "AAPL", "mid_signal": -6584, "gamma_signal": -8406, "vega_signal": -496, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773684515000}, {"instrument": "AAPL", "mid_signal": -1513, "gamma_signal": -302, "vega_signal": -1509, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684520000}, {"instrument": "AAPL", "mid_signal": 60093, "gamma_signal": 3754, "vega_signal": 9566, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684525000}, {"instrument": "AAPL", "mid_signal": 70458, "gamma_signal": -5744, "vega_signal": -372, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684525000}, {"instrument": "AAPL", "mid_signal": -26315, "gamma_signal": -1441, "vega_signal": -2757, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684530000}, {"instrument": "AAPL", "mid_signal": -260768, "gamma_signal": 32910, "vega_signal": 11599, "option_type": "P", "stock_price": 252.36, "utc_time": 1773684530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773684535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773684540000}, {"instrument": "AAPL", "mid_signal": 20446, "gamma_signal": -2220, "vega_signal": -4613, "option_type": "P", "stock_price": 252.37, "utc_time": 1773684540000}, {"instrument": "AAPL", "mid_signal": -65964, "gamma_signal": -5331, "vega_signal": -11879, "option_type": "C", "stock_price": 252.35, "utc_time": 1773684545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773684545000}, {"instrument": "AAPL", "mid_signal": 36485, "gamma_signal": 1465, "vega_signal": 38773, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684550000}, {"instrument": "AAPL", "mid_signal": -3532, "gamma_signal": 2352, "vega_signal": -17314, "option_type": "C", "stock_price": 252.37, "utc_time": 1773684555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773684560000}, {"instrument": "AAPL", "mid_signal": -72501, "gamma_signal": 5278, "vega_signal": 2070, "option_type": "P", "stock_price": 252.37, "utc_time": 1773684560000}, {"instrument": "AAPL", "mid_signal": -74690, "gamma_signal": -16164, "vega_signal": -31234, "option_type": "C", "stock_price": 252.37, "utc_time": 1773684565000}, {"instrument": "AAPL", "mid_signal": 13641, "gamma_signal": -6987, "vega_signal": -368, "option_type": "P", "stock_price": 252.37, "utc_time": 1773684565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773684570000}, {"instrument": "AAPL", "mid_signal": 17402, "gamma_signal": -893, "vega_signal": -13910, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684570000}, {"instrument": "AAPL", "mid_signal": 243, "gamma_signal": 30, "vega_signal": 486, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684575000}, {"instrument": "AAPL", "mid_signal": -12663, "gamma_signal": 1307, "vega_signal": 2686, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684575000}, {"instrument": "AAPL", "mid_signal": -11596, "gamma_signal": -6988, "vega_signal": -368, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684580000}, {"instrument": "AAPL", "mid_signal": 404, "gamma_signal": -46, "vega_signal": -444, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684580000}, {"instrument": "AAPL", "mid_signal": 37428, "gamma_signal": 5185, "vega_signal": 5750, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684585000}, {"instrument": "AAPL", "mid_signal": 18386, "gamma_signal": 50, "vega_signal": 35041, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684595000}, {"instrument": "AAPL", "mid_signal": 10212, "gamma_signal": -888, "vega_signal": -3893, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684595000}, {"instrument": "AAPL", "mid_signal": -106770, "gamma_signal": -19410, "vega_signal": -25908, "option_type": "C", "stock_price": 252.41, "utc_time": 1773684600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773684600000}, {"instrument": "AAPL", "mid_signal": 12806, "gamma_signal": 788, "vega_signal": 4428, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684605000}, {"instrument": "AAPL", "mid_signal": -9925, "gamma_signal": 1222, "vega_signal": 3002, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684605000}, {"instrument": "AAPL", "mid_signal": 3808, "gamma_signal": -374, "vega_signal": 7079, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684610000}, {"instrument": "AAPL", "mid_signal": 12011, "gamma_signal": 7046, "vega_signal": 367, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684615000}, {"instrument": "AAPL", "mid_signal": -3406, "gamma_signal": -798, "vega_signal": 842, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684620000}, {"instrument": "AAPL", "mid_signal": 51067, "gamma_signal": -4439, "vega_signal": -19467, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684620000}, {"instrument": "AAPL", "mid_signal": -189968, "gamma_signal": -472, "vega_signal": -334229, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684625000}, {"instrument": "AAPL", "mid_signal": -11274, "gamma_signal": -154, "vega_signal": -20813, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684630000}, {"instrument": "AAPL", "mid_signal": 2195, "gamma_signal": 555, "vega_signal": 1066, "option_type": "C", "stock_price": 252.45, "utc_time": 1773684635000}, {"instrument": "AAPL", "mid_signal": -40854, "gamma_signal": 3551, "vega_signal": 15574, "option_type": "P", "stock_price": 252.45, "utc_time": 1773684635000}, {"instrument": "AAPL", "mid_signal": -132688, "gamma_signal": -170638, "vega_signal": -9900, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684640000}, {"instrument": "AAPL", "mid_signal": 20421, "gamma_signal": -1775, "vega_signal": -7785, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684640000}, {"instrument": "AAPL", "mid_signal": 9475, "gamma_signal": 1236, "vega_signal": 2554, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684645000}, {"instrument": "AAPL", "mid_signal": -1227692, "gamma_signal": -706035, "vega_signal": -73403, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684650000}, {"instrument": "AAPL", "mid_signal": -13327, "gamma_signal": -173, "vega_signal": -18101, "option_type": "C", "stock_price": 252.38, "utc_time": 1773684655000}, {"instrument": "AAPL", "mid_signal": 19018, "gamma_signal": -2368, "vega_signal": -5113, "option_type": "P", "stock_price": 252.38, "utc_time": 1773684655000}, {"instrument": "AAPL", "mid_signal": 849, "gamma_signal": 101, "vega_signal": 1412, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684660000}, {"instrument": "AAPL", "mid_signal": -47844, "gamma_signal": -5245, "vega_signal": 17209, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684660000}, {"instrument": "AAPL", "mid_signal": -1223, "gamma_signal": -387, "vega_signal": -815, "option_type": "C", "stock_price": 252.3, "utc_time": 1773684665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773684665000}, {"instrument": "AAPL", "mid_signal": -90871, "gamma_signal": -10612, "vega_signal": -20634, "option_type": "C", "stock_price": 252.31, "utc_time": 1773684670000}, {"instrument": "AAPL", "mid_signal": -234913, "gamma_signal": 6679, "vega_signal": 6374, "option_type": "P", "stock_price": 252.31, "utc_time": 1773684670000}, {"instrument": "AAPL", "mid_signal": -6386, "gamma_signal": -1086, "vega_signal": -2152, "option_type": "C", "stock_price": 252.31, "utc_time": 1773684675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773684675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1773684680000}, {"instrument": "AAPL", "mid_signal": -25390, "gamma_signal": 5012, "vega_signal": 11165, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684685000}, {"instrument": "AAPL", "mid_signal": 236545, "gamma_signal": -5314, "vega_signal": -24987, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684685000}, {"instrument": "AAPL", "mid_signal": 23894, "gamma_signal": 13974, "vega_signal": 730, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684690000}, {"instrument": "AAPL", "mid_signal": 40090, "gamma_signal": -6209, "vega_signal": -15010, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684690000}, {"instrument": "AAPL", "mid_signal": -5833, "gamma_signal": -774, "vega_signal": -3058, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684710000}, {"instrument": "AAPL", "mid_signal": 5402, "gamma_signal": -103, "vega_signal": -16972, "option_type": "P", "stock_price": 252.35, "utc_time": 1773684710000}, {"instrument": "AAPL", "mid_signal": 55849, "gamma_signal": 3281, "vega_signal": 27187, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684715000}, {"instrument": "AAPL", "mid_signal": 235378, "gamma_signal": -6555, "vega_signal": -6245, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684720000}, {"instrument": "AAPL", "mid_signal": 1092, "gamma_signal": -83, "vega_signal": -1533, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1773684725000}, {"instrument": "AAPL", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -95, "option_type": "P", "stock_price": 252.31, "utc_time": 1773684725000}, {"instrument": "AAPL", "mid_signal": -9389, "gamma_signal": -229, "vega_signal": -13985, "option_type": "C", "stock_price": 252.32, "utc_time": 1773684730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1773684735000}, {"instrument": "AAPL", "mid_signal": 237234, "gamma_signal": -5824, "vega_signal": -7838, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684735000}, {"instrument": "AAPL", "mid_signal": -7162, "gamma_signal": -846, "vega_signal": -6188, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684745000}, {"instrument": "AAPL", "mid_signal": -3632, "gamma_signal": -118, "vega_signal": -10310, "option_type": "C", "stock_price": 252.32, "utc_time": 1773684750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773684755000}, {"instrument": "AAPL", "mid_signal": -78527, "gamma_signal": 1055, "vega_signal": 21043, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684755000}, {"instrument": "AAPL", "mid_signal": -4704, "gamma_signal": -814, "vega_signal": -2378, "option_type": "C", "stock_price": 252.29, "utc_time": 1773684760000}, {"instrument": "AAPL", "mid_signal": -25341, "gamma_signal": 2617, "vega_signal": 5367, "option_type": "P", "stock_price": 252.29, "utc_time": 1773684760000}, {"instrument": "AAPL", "mid_signal": 11511, "gamma_signal": 7047, "vega_signal": 362, "option_type": "C", "stock_price": 252.29, "utc_time": 1773684765000}, {"instrument": "AAPL", "mid_signal": 243596, "gamma_signal": -3536, "vega_signal": -3662, "option_type": "P", "stock_price": 252.29, "utc_time": 1773684765000}, {"instrument": "AAPL", "mid_signal": 1586, "gamma_signal": 284, "vega_signal": 1370, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1773684770000}, {"instrument": "AAPL", "mid_signal": -35851, "gamma_signal": -2937, "vega_signal": -13370, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684775000}, {"instrument": "AAPL", "mid_signal": -43606, "gamma_signal": 21047, "vega_signal": 1067, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684775000}, {"instrument": "AAPL", "mid_signal": -12254, "gamma_signal": -1723, "vega_signal": -1912, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684780000}, {"instrument": "AAPL", "mid_signal": -93054, "gamma_signal": 550, "vega_signal": 20837, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684780000}, {"instrument": "AAPL", "mid_signal": 37688, "gamma_signal": 8068, "vega_signal": 15631, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684785000}, {"instrument": "AAPL", "mid_signal": -22261, "gamma_signal": 4752, "vega_signal": 5690, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684785000}, {"instrument": "AAPL", "mid_signal": -32019, "gamma_signal": -9431, "vega_signal": -10379, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684790000}, {"instrument": "AAPL", "mid_signal": 43602, "gamma_signal": -21045, "vega_signal": -1067, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684795000}, {"instrument": "AAPL", "mid_signal": 29068, "gamma_signal": -14030, "vega_signal": -711, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684795000}, {"instrument": "AAPL", "mid_signal": 8118, "gamma_signal": 1269, "vega_signal": 4812, "option_type": "C", "stock_price": 252.18, "utc_time": 1773684800000}, {"instrument": "AAPL", "mid_signal": 154132, "gamma_signal": -71715, "vega_signal": -5330, "option_type": "P", "stock_price": 252.18, "utc_time": 1773684800000}, {"instrument": "AAPL", "mid_signal": 12254, "gamma_signal": 1723, "vega_signal": 1912, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684805000}, {"instrument": "AAPL", "mid_signal": -295930, "gamma_signal": 10798, "vega_signal": 8283, "option_type": "P", "stock_price": 252.18, "utc_time": 1773684805000}, {"instrument": "AAPL", "mid_signal": 9233, "gamma_signal": 1229, "vega_signal": 2529, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684810000}, {"instrument": "AAPL", "mid_signal": 80767, "gamma_signal": -6396, "vega_signal": -12567, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684810000}, {"instrument": "AAPL", "mid_signal": 22690, "gamma_signal": 2533, "vega_signal": 160, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684815000}, {"instrument": "AAPL", "mid_signal": -19442, "gamma_signal": 2374, "vega_signal": 5140, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684815000}, {"instrument": "AAPL", "mid_signal": -5046, "gamma_signal": -1539, "vega_signal": 12318, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684820000}, {"instrument": "AAPL", "mid_signal": -13506, "gamma_signal": -1397, "vega_signal": -24154, "option_type": "C", "stock_price": 252.19, "utc_time": 1773684825000}, {"instrument": "AAPL", "mid_signal": -49084, "gamma_signal": 15277, "vega_signal": 23533, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684825000}, {"instrument": "AAPL", "mid_signal": -2169, "gamma_signal": -543, "vega_signal": -1055, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684830000}, {"instrument": "AAPL", "mid_signal": 2374, "gamma_signal": -2486, "vega_signal": -152, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684830000}, {"instrument": "AAPL", "mid_signal": 1174, "gamma_signal": 334, "vega_signal": 655, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684840000}, {"instrument": "AAPL", "mid_signal": -7153, "gamma_signal": 993, "vega_signal": 2276, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684840000}, {"instrument": "AAPL", "mid_signal": -36781, "gamma_signal": -5185, "vega_signal": -5735, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684845000}, {"instrument": "AAPL", "mid_signal": -1538273, "gamma_signal": -113245, "vega_signal": -257884, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684850000}, {"instrument": "AAPL", "mid_signal": -179066, "gamma_signal": -16522, "vega_signal": -10183, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684855000}, {"instrument": "AAPL", "mid_signal": -6174, "gamma_signal": 1588, "vega_signal": 2171, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684855000}, {"instrument": "AAPL", "mid_signal": -39022, "gamma_signal": -4549, "vega_signal": 9070, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773684860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684865000}, {"instrument": "AAPL", "mid_signal": -72530, "gamma_signal": 35230, "vega_signal": 1770, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684865000}, {"instrument": "AAPL", "mid_signal": 2290, "gamma_signal": 659, "vega_signal": 1283, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684870000}, {"instrument": "AAPL", "mid_signal": -350776, "gamma_signal": 10600, "vega_signal": 79145, "option_type": "P", "stock_price": 252.19, "utc_time": 1773684870000}, {"instrument": "AAPL", "mid_signal": -60240, "gamma_signal": -2089, "vega_signal": -56655, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684875000}, {"instrument": "AAPL", "mid_signal": -30684, "gamma_signal": 8335, "vega_signal": 2865, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684875000}, {"instrument": "AAPL", "mid_signal": -15269, "gamma_signal": -7477, "vega_signal": -5325, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773684885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773684885000}, {"instrument": "AAPL", "mid_signal": -20470, "gamma_signal": -1384, "vega_signal": -23298, "option_type": "C", "stock_price": 252.21, "utc_time": 1773684890000}, {"instrument": "AAPL", "mid_signal": 641463, "gamma_signal": 2482, "vega_signal": -1223929, "option_type": "P", "stock_price": 252.21, "utc_time": 1773684890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773684895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684895000}, {"instrument": "AAPL", "mid_signal": -227, "gamma_signal": -75, "vega_signal": -163, "option_type": "C", "stock_price": 252.21, "utc_time": 1773684900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773684900000}, {"instrument": "AAPL", "mid_signal": 14763, "gamma_signal": 489, "vega_signal": 22202, "option_type": "C", "stock_price": 252.21, "utc_time": 1773684905000}, {"instrument": "AAPL", "mid_signal": 261236, "gamma_signal": -37510, "vega_signal": -3412, "option_type": "P", "stock_price": 252.21, "utc_time": 1773684905000}, {"instrument": "AAPL", "mid_signal": -11247, "gamma_signal": -7198, "vega_signal": -1101, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684910000}, {"instrument": "AAPL", "mid_signal": -44311, "gamma_signal": 21523, "vega_signal": 1052, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684915000}, {"instrument": "AAPL", "mid_signal": 8858, "gamma_signal": -1568, "vega_signal": -1778, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684915000}, {"instrument": "AAPL", "mid_signal": 153376, "gamma_signal": 11279, "vega_signal": 25821, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773684925000}, {"instrument": "AAPL", "mid_signal": 240970, "gamma_signal": -5287, "vega_signal": -4521, "option_type": "P", "stock_price": 252.25, "utc_time": 1773684925000}, {"instrument": "AAPL", "mid_signal": 7798, "gamma_signal": 390, "vega_signal": 21400, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684930000}, {"instrument": "AAPL", "mid_signal": -4100, "gamma_signal": 647, "vega_signal": -9157, "option_type": "P", "stock_price": 252.26, "utc_time": 1773684930000}, {"instrument": "AAPL", "mid_signal": -12397, "gamma_signal": -456, "vega_signal": -20338, "option_type": "C", "stock_price": 252.24, "utc_time": 1773684935000}, {"instrument": "AAPL", "mid_signal": 1184, "gamma_signal": -55, "vega_signal": -2531, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684935000}, {"instrument": "AAPL", "mid_signal": 33204, "gamma_signal": 15814, "vega_signal": 2613, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684940000}, {"instrument": "AAPL", "mid_signal": 7167, "gamma_signal": -854, "vega_signal": -5217, "option_type": "P", "stock_price": 252.24, "utc_time": 1773684940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684950000}, {"instrument": "AAPL", "mid_signal": -132948, "gamma_signal": 64577, "vega_signal": 3156, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684950000}, {"instrument": "AAPL", "mid_signal": -10496, "gamma_signal": -7049, "vega_signal": -351, "option_type": "C", "stock_price": 252.28, "utc_time": 1773684955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773684955000}, {"instrument": "AAPL", "mid_signal": 5152, "gamma_signal": 208, "vega_signal": 9160, "option_type": "C", "stock_price": 252.3, "utc_time": 1773684960000}, {"instrument": "AAPL", "mid_signal": 52657, "gamma_signal": -3919, "vega_signal": -22049, "option_type": "P", "stock_price": 252.3, "utc_time": 1773684960000}, {"instrument": "AAPL", "mid_signal": -4745, "gamma_signal": -102, "vega_signal": 1233, "option_type": "C", "stock_price": 252.32, "utc_time": 1773684965000}, {"instrument": "AAPL", "mid_signal": -6724, "gamma_signal": 7146, "vega_signal": 432, "option_type": "P", "stock_price": 252.3, "utc_time": 1773684965000}, {"instrument": "AAPL", "mid_signal": 22106, "gamma_signal": 14353, "vega_signal": 706, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684970000}, {"instrument": "AAPL", "mid_signal": 3940, "gamma_signal": -164, "vega_signal": -6183, "option_type": "P", "stock_price": 252.32, "utc_time": 1773684970000}, {"instrument": "AAPL", "mid_signal": 18587, "gamma_signal": 2473, "vega_signal": 5070, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684975000}, {"instrument": "AAPL", "mid_signal": -15450, "gamma_signal": -1133, "vega_signal": -2575, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684980000}, {"instrument": "AAPL", "mid_signal": 92701, "gamma_signal": 6796, "vega_signal": 15453, "option_type": "C", "stock_price": 252.33, "utc_time": 1773684985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773684985000}, {"instrument": "AAPL", "mid_signal": 224845, "gamma_signal": 8948, "vega_signal": 15580, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684990000}, {"instrument": "AAPL", "mid_signal": 36672, "gamma_signal": -5437, "vega_signal": -22792, "option_type": "P", "stock_price": 252.31, "utc_time": 1773684990000}, {"instrument": "AAPL", "mid_signal": 13540, "gamma_signal": 1985, "vega_signal": 9587, "option_type": "C", "stock_price": 252.34, "utc_time": 1773684995000}, {"instrument": "AAPL", "mid_signal": 63055, "gamma_signal": -10149, "vega_signal": -13984, "option_type": "P", "stock_price": 252.34, "utc_time": 1773684995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773685000000}, {"instrument": "AAPL", "mid_signal": -14195, "gamma_signal": 7241, "vega_signal": 353, "option_type": "P", "stock_price": 252.33, "utc_time": 1773685000000}, {"instrument": "AAPL", "mid_signal": 92943, "gamma_signal": 12363, "vega_signal": 25351, "option_type": "C", "stock_price": 252.35, "utc_time": 1773685005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773685005000}, {"instrument": "AAPL", "mid_signal": 2153, "gamma_signal": 544, "vega_signal": 1049, "option_type": "C", "stock_price": 252.35, "utc_time": 1773685010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773685010000}, {"instrument": "AAPL", "mid_signal": 216823, "gamma_signal": 17335, "vega_signal": 1187, "option_type": "C", "stock_price": 252.41, "utc_time": 1773685015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773685015000}, {"instrument": "AAPL", "mid_signal": 219686, "gamma_signal": 7900, "vega_signal": 10139, "option_type": "C", "stock_price": 252.43, "utc_time": 1773685020000}, {"instrument": "AAPL", "mid_signal": -6202, "gamma_signal": 6573, "vega_signal": 405, "option_type": "P", "stock_price": 252.43, "utc_time": 1773685020000}, {"instrument": "AAPL", "mid_signal": -3711, "gamma_signal": -369, "vega_signal": -3841, "option_type": "C", "stock_price": 252.43, "utc_time": 1773685025000}, {"instrument": "AAPL", "mid_signal": 201394, "gamma_signal": -21044, "vega_signal": -42955, "option_type": "P", "stock_price": 252.43, "utc_time": 1773685025000}, {"instrument": "AAPL", "mid_signal": 14625, "gamma_signal": 7647, "vega_signal": 3919, "option_type": "C", "stock_price": 252.43, "utc_time": 1773685030000}, {"instrument": "AAPL", "mid_signal": -13651, "gamma_signal": 752, "vega_signal": 30548, "option_type": "P", "stock_price": 252.43, "utc_time": 1773685030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773685035000}, {"instrument": "AAPL", "mid_signal": 9222, "gamma_signal": -6913, "vega_signal": 4084, "option_type": "P", "stock_price": 252.43, "utc_time": 1773685035000}, {"instrument": "AAPL", "mid_signal": -12576, "gamma_signal": -1757, "vega_signal": -1915, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685040000}, {"instrument": "AAPL", "mid_signal": 4886, "gamma_signal": 621, "vega_signal": 3046, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685045000}, {"instrument": "AAPL", "mid_signal": 795410, "gamma_signal": -442160, "vega_signal": -21313, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685045000}, {"instrument": "AAPL", "mid_signal": -5778, "gamma_signal": -779, "vega_signal": -3042, "option_type": "C", "stock_price": 252.42, "utc_time": 1773685050000}, {"instrument": "AAPL", "mid_signal": -17081, "gamma_signal": 3089, "vega_signal": 3511, "option_type": "P", "stock_price": 252.42, "utc_time": 1773685050000}, {"instrument": "AAPL", "mid_signal": -28331, "gamma_signal": -909, "vega_signal": -14891, "option_type": "C", "stock_price": 252.42, "utc_time": 1773685055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773685055000}, {"instrument": "AAPL", "mid_signal": -102712, "gamma_signal": -49898, "vega_signal": -60644, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773685060000}, {"instrument": "AAPL", "mid_signal": 577, "gamma_signal": 1357, "vega_signal": -13373, "option_type": "C", "stock_price": 252.37, "utc_time": 1773685065000}, {"instrument": "AAPL", "mid_signal": -21985, "gamma_signal": 1012, "vega_signal": 14869, "option_type": "P", "stock_price": 252.37, "utc_time": 1773685065000}, {"instrument": "AAPL", "mid_signal": 16875, "gamma_signal": 7926, "vega_signal": 3400, "option_type": "C", "stock_price": 252.41, "utc_time": 1773685070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773685070000}, {"instrument": "AAPL", "mid_signal": -2146, "gamma_signal": -550, "vega_signal": -1047, "option_type": "C", "stock_price": 252.41, "utc_time": 1773685075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773685075000}, {"instrument": "AAPL", "mid_signal": -7712, "gamma_signal": -1655, "vega_signal": -3176, "option_type": "C", "stock_price": 252.39, "utc_time": 1773685080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773685080000}, {"instrument": "AAPL", "mid_signal": 94535, "gamma_signal": 12441, "vega_signal": 25503, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773685085000}, {"instrument": "AAPL", "mid_signal": 7713, "gamma_signal": 1655, "vega_signal": 3176, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685095000}, {"instrument": "AAPL", "mid_signal": -794144, "gamma_signal": -5048, "vega_signal": -1875941, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685100000}, {"instrument": "AAPL", "mid_signal": -11963, "gamma_signal": -7582, "vega_signal": -353, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685105000}, {"instrument": "AAPL", "mid_signal": 237178, "gamma_signal": -7649, "vega_signal": -7680, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685105000}, {"instrument": "AAPL", "mid_signal": -83742, "gamma_signal": -53072, "vega_signal": -2474, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773685110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773685115000}, {"instrument": "AAPL", "mid_signal": -25594, "gamma_signal": 352, "vega_signal": 46462, "option_type": "P", "stock_price": 252.37, "utc_time": 1773685115000}, {"instrument": "AAPL", "mid_signal": -1248, "gamma_signal": -142, "vega_signal": -1930, "option_type": "C", "stock_price": 252.37, "utc_time": 1773685120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773685120000}, {"instrument": "AAPL", "mid_signal": -5938, "gamma_signal": -7017, "vega_signal": 7173, "option_type": "C", "stock_price": 252.39, "utc_time": 1773685125000}, {"instrument": "AAPL", "mid_signal": 133228, "gamma_signal": 3661, "vega_signal": 14803, "option_type": "P", "stock_price": 252.39, "utc_time": 1773685125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773685130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773685130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773685135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773685135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773685140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773685140000}, {"instrument": "AAPL", "mid_signal": 131646, "gamma_signal": 1272, "vega_signal": 4128, "option_type": "C", "stock_price": 252.38, "utc_time": 1773685145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773685145000}, {"instrument": "AAPL", "mid_signal": 216860, "gamma_signal": -2653, "vega_signal": 392715, "option_type": "C", "stock_price": 252.42, "utc_time": 1773685150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773685150000}, {"instrument": "AAPL", "mid_signal": -47563, "gamma_signal": -30186, "vega_signal": -1406, "option_type": "C", "stock_price": 252.4, "utc_time": 1773685155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773685155000}, {"instrument": "AAPL", "mid_signal": 8118, "gamma_signal": 1657, "vega_signal": 1719, "option_type": "C", "stock_price": 252.38, "utc_time": 1773685160000}, {"instrument": "AAPL", "mid_signal": 808, "gamma_signal": -217, "vega_signal": -345, "option_type": "P", "stock_price": 252.35, "utc_time": 1773685160000}, {"instrument": "AAPL", "mid_signal": -65040, "gamma_signal": -1624, "vega_signal": -28132, "option_type": "C", "stock_price": 252.34, "utc_time": 1773685165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773685165000}, {"instrument": "AAPL", "mid_signal": -96342, "gamma_signal": -2009, "vega_signal": 10989, "option_type": "C", "stock_price": 252.3, "utc_time": 1773685170000}, {"instrument": "AAPL", "mid_signal": 13326, "gamma_signal": -7369, "vega_signal": -351, "option_type": "P", "stock_price": 252.3, "utc_time": 1773685170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773685175000}, {"instrument": "AAPL", "mid_signal": -208258, "gamma_signal": -8062, "vega_signal": 5658, "option_type": "P", "stock_price": 252.29, "utc_time": 1773685175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1773685180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1773685180000}, {"instrument": "AAPL", "mid_signal": -4353, "gamma_signal": -1218, "vega_signal": -1225, "option_type": "C", "stock_price": 252.27, "utc_time": 1773685185000}, {"instrument": "AAPL", "mid_signal": 39973, "gamma_signal": -22106, "vega_signal": -1054, "option_type": "P", "stock_price": 252.27, "utc_time": 1773685185000}, {"instrument": "AAPL", "mid_signal": -6348, "gamma_signal": -1089, "vega_signal": -2144, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685190000}, {"instrument": "AAPL", "mid_signal": -111999, "gamma_signal": 3442, "vega_signal": 102011, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685195000}, {"instrument": "AAPL", "mid_signal": 17988, "gamma_signal": -21091, "vega_signal": 13806, "option_type": "P", "stock_price": 252.24, "utc_time": 1773685195000}, {"instrument": "AAPL", "mid_signal": -52766, "gamma_signal": -1532, "vega_signal": -2322, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685200000}, {"instrument": "AAPL", "mid_signal": -243605, "gamma_signal": 4228, "vega_signal": 2969, "option_type": "P", "stock_price": 252.23, "utc_time": 1773685200000}, {"instrument": "AAPL", "mid_signal": 30059, "gamma_signal": 2845, "vega_signal": 23531, "option_type": "C", "stock_price": 252.185, "utc_time": 1773685205000}, {"instrument": "AAPL", "mid_signal": -29196, "gamma_signal": 14738, "vega_signal": 687, "option_type": "P", "stock_price": 252.185, "utc_time": 1773685205000}, {"instrument": "AAPL", "mid_signal": 7852, "gamma_signal": 1627, "vega_signal": 1693, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.185, "utc_time": 1773685210000}, {"instrument": "AAPL", "mid_signal": 157262, "gamma_signal": 61468, "vega_signal": 186503, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685215000}, {"instrument": "AAPL", "mid_signal": -53631, "gamma_signal": -1639, "vega_signal": -32835, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685220000}, {"instrument": "AAPL", "mid_signal": 47286, "gamma_signal": -22359, "vega_signal": -4710, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685220000}, {"instrument": "AAPL", "mid_signal": -91954, "gamma_signal": -63385, "vega_signal": -1904, "option_type": "C", "stock_price": 252.25, "utc_time": 1773685225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685225000}, {"instrument": "AAPL", "mid_signal": 532028, "gamma_signal": 8456, "vega_signal": 1103771, "option_type": "C", "stock_price": 252.25, "utc_time": 1773685230000}, {"instrument": "AAPL", "mid_signal": -21923, "gamma_signal": -40788, "vega_signal": 44386, "option_type": "P", "stock_price": 252.25, "utc_time": 1773685230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1773685235000}, {"instrument": "AAPL", "mid_signal": 43810, "gamma_signal": -22115, "vega_signal": -1030, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685235000}, {"instrument": "AAPL", "mid_signal": 22794, "gamma_signal": 4999, "vega_signal": -7037, "option_type": "C", "stock_price": 252.25, "utc_time": 1773685240000}, {"instrument": "AAPL", "mid_signal": -31551, "gamma_signal": -1388, "vega_signal": 30423, "option_type": "P", "stock_price": 252.27, "utc_time": 1773685240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773685245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1773685245000}, {"instrument": "AAPL", "mid_signal": 3734, "gamma_signal": 807, "vega_signal": 1553, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685250000}, {"instrument": "AAPL", "mid_signal": 153766, "gamma_signal": -7522, "vega_signal": -35794, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685250000}, {"instrument": "AAPL", "mid_signal": 188875, "gamma_signal": 123067, "vega_signal": 5860, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685255000}, {"instrument": "AAPL", "mid_signal": 201394, "gamma_signal": 26756, "vega_signal": 56363, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685260000}, {"instrument": "AAPL", "mid_signal": 14146, "gamma_signal": -7370, "vega_signal": -345, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685260000}, {"instrument": "AAPL", "mid_signal": 35675, "gamma_signal": 6970, "vega_signal": 11118, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685265000}, {"instrument": "AAPL", "mid_signal": -3740, "gamma_signal": -813, "vega_signal": -1554, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685270000}, {"instrument": "AAPL", "mid_signal": 13814, "gamma_signal": -1976, "vega_signal": -7140, "option_type": "P", "stock_price": 252.33, "utc_time": 1773685270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773685275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773685275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1773685280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773685280000}, {"instrument": "AAPL", "mid_signal": 142108, "gamma_signal": 6177, "vega_signal": -50998, "option_type": "C", "stock_price": 252.32, "utc_time": 1773685285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773685285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1773685290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773685290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773685295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773685295000}, {"instrument": "AAPL", "mid_signal": -8179, "gamma_signal": -1112, "vega_signal": -5404, "option_type": "C", "stock_price": 252.34, "utc_time": 1773685300000}, {"instrument": "AAPL", "mid_signal": 24993, "gamma_signal": -2173, "vega_signal": -23306, "option_type": "P", "stock_price": 252.34, "utc_time": 1773685300000}, {"instrument": "AAPL", "mid_signal": -6566, "gamma_signal": -717, "vega_signal": -3597, "option_type": "C", "stock_price": 252.31, "utc_time": 1773685305000}, {"instrument": "AAPL", "mid_signal": 42444, "gamma_signal": -22114, "vega_signal": -1034, "option_type": "P", "stock_price": 252.31, "utc_time": 1773685305000}, {"instrument": "AAPL", "mid_signal": 11357, "gamma_signal": 1776, "vega_signal": 3550, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685310000}, {"instrument": "AAPL", "mid_signal": 1895, "gamma_signal": 682, "vega_signal": 679, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685315000}, {"instrument": "AAPL", "mid_signal": 15086, "gamma_signal": 7604, "vega_signal": 5312, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685320000}, {"instrument": "AAPL", "mid_signal": -46648, "gamma_signal": 22907, "vega_signal": -2711, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685320000}, {"instrument": "AAPL", "mid_signal": 2970, "gamma_signal": 279, "vega_signal": 3722, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685325000}, {"instrument": "AAPL", "mid_signal": -16669, "gamma_signal": -8308, "vega_signal": -2447, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685330000}, {"instrument": "AAPL", "mid_signal": -224, "gamma_signal": 41, "vega_signal": 161, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685330000}, {"instrument": "AAPL", "mid_signal": -1144, "gamma_signal": -329, "vega_signal": -641, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685335000}, {"instrument": "AAPL", "mid_signal": -39771, "gamma_signal": -5014, "vega_signal": -21604, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685340000}, {"instrument": "AAPL", "mid_signal": 213857, "gamma_signal": 8223, "vega_signal": 11281, "option_type": "C", "stock_price": 252.28, "utc_time": 1773685345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685345000}, {"instrument": "AAPL", "mid_signal": 445646, "gamma_signal": 50613, "vega_signal": 188, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773685350000}, {"instrument": "AAPL", "mid_signal": 1254496, "gamma_signal": 173993, "vega_signal": 218938, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1773685355000}, {"instrument": "AAPL", "mid_signal": -213772, "gamma_signal": -8219, "vega_signal": -11276, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1773685360000}, {"instrument": "AAPL", "mid_signal": -9197, "gamma_signal": -1234, "vega_signal": -2523, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685365000}, {"instrument": "AAPL", "mid_signal": -14730, "gamma_signal": 7302, "vega_signal": 339, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685365000}, {"instrument": "AAPL", "mid_signal": 9510, "gamma_signal": 1223, "vega_signal": 5983, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685370000}, {"instrument": "AAPL", "mid_signal": -55195, "gamma_signal": 11958, "vega_signal": 14134, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685375000}, {"instrument": "AAPL", "mid_signal": 6872, "gamma_signal": -396, "vega_signal": -6272, "option_type": "P", "stock_price": 252.18, "utc_time": 1773685375000}, {"instrument": "AAPL", "mid_signal": -14578, "gamma_signal": -114, "vega_signal": -24989, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685380000}, {"instrument": "AAPL", "mid_signal": 224129, "gamma_signal": 1731, "vega_signal": -4752, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685385000}, {"instrument": "AAPL", "mid_signal": 44196, "gamma_signal": -7923, "vega_signal": -8869, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685390000}, {"instrument": "AAPL", "mid_signal": 81582, "gamma_signal": 12086, "vega_signal": 2951, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685395000}, {"instrument": "AAPL", "mid_signal": 239095, "gamma_signal": -5698, "vega_signal": -5087, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685395000}, {"instrument": "AAPL", "mid_signal": 14812, "gamma_signal": 3207, "vega_signal": 6173, "option_type": "C", "stock_price": 252.19, "utc_time": 1773685400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773685400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685405000}, {"instrument": "AAPL", "mid_signal": -55627, "gamma_signal": 11982, "vega_signal": 14194, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685405000}, {"instrument": "AAPL", "mid_signal": 12007, "gamma_signal": 153, "vega_signal": 20925, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685410000}, {"instrument": "AAPL", "mid_signal": 59832, "gamma_signal": -29717, "vega_signal": -1342, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685410000}, {"instrument": "AAPL", "mid_signal": 19052, "gamma_signal": 1944, "vega_signal": 4122, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685415000}, {"instrument": "AAPL", "mid_signal": 14959, "gamma_signal": -7430, "vega_signal": -335, "option_type": "P", "stock_price": 252.23, "utc_time": 1773685415000}, {"instrument": "AAPL", "mid_signal": 23483, "gamma_signal": 4828, "vega_signal": 5069, "option_type": "C", "stock_price": 252.23, "utc_time": 1773685420000}, {"instrument": "AAPL", "mid_signal": 2400, "gamma_signal": -2539, "vega_signal": -146, "option_type": "P", "stock_price": 252.23, "utc_time": 1773685420000}, {"instrument": "AAPL", "mid_signal": -5745, "gamma_signal": -2028, "vega_signal": -2052, "option_type": "C", "stock_price": 252.23, "utc_time": 1773685425000}, {"instrument": "AAPL", "mid_signal": 104, "gamma_signal": -26, "vega_signal": -59, "option_type": "P", "stock_price": 252.23, "utc_time": 1773685425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1773685430000}, {"instrument": "AAPL", "mid_signal": -26086, "gamma_signal": 9827, "vega_signal": 3175, "option_type": "P", "stock_price": 252.23, "utc_time": 1773685430000}, {"instrument": "AAPL", "mid_signal": -5748, "gamma_signal": -77, "vega_signal": -8800, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685435000}, {"instrument": "AAPL", "mid_signal": -205639, "gamma_signal": 21076, "vega_signal": 42842, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685435000}, {"instrument": "AAPL", "mid_signal": -16702, "gamma_signal": -4701, "vega_signal": -4763, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685440000}, {"instrument": "AAPL", "mid_signal": -4175, "gamma_signal": -1175, "vega_signal": -1191, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685450000}, {"instrument": "AAPL", "mid_signal": 1622, "gamma_signal": -1616, "vega_signal": 1938, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685450000}, {"instrument": "AAPL", "mid_signal": 10391, "gamma_signal": 7371, "vega_signal": 335, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685455000}, {"instrument": "AAPL", "mid_signal": -9735, "gamma_signal": 1195, "vega_signal": 2568, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685455000}, {"instrument": "AAPL", "mid_signal": -1919, "gamma_signal": -678, "vega_signal": -685, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685460000}, {"instrument": "AAPL", "mid_signal": -162, "gamma_signal": 43, "vega_signal": 87, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685460000}, {"instrument": "AAPL", "mid_signal": -23963, "gamma_signal": 1538, "vega_signal": 89, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685465000}, {"instrument": "AAPL", "mid_signal": -14850, "gamma_signal": 7435, "vega_signal": 335, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685465000}, {"instrument": "AAPL", "mid_signal": -6314, "gamma_signal": -174, "vega_signal": -13311, "option_type": "C", "stock_price": 252.21, "utc_time": 1773685470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685470000}, {"instrument": "AAPL", "mid_signal": 192143, "gamma_signal": 115666, "vega_signal": 10509, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685475000}, {"instrument": "AAPL", "mid_signal": 9735, "gamma_signal": -1195, "vega_signal": -2568, "option_type": "P", "stock_price": 252.21, "utc_time": 1773685475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1773685480000}, {"instrument": "AAPL", "mid_signal": 176708, "gamma_signal": -18319, "vega_signal": -26051, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685480000}, {"instrument": "AAPL", "mid_signal": -917863, "gamma_signal": -123450, "vega_signal": -252082, "option_type": "C", "stock_price": 252.16, "utc_time": 1773685485000}, {"instrument": "AAPL", "mid_signal": 267503, "gamma_signal": -133879, "vega_signal": -6149, "option_type": "P", "stock_price": 252.16, "utc_time": 1773685485000}, {"instrument": "AAPL", "mid_signal": -13718, "gamma_signal": -2077, "vega_signal": -15166, "option_type": "C", "stock_price": 252.16, "utc_time": 1773685490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773685490000}, {"instrument": "AAPL", "mid_signal": -8201, "gamma_signal": 1534, "vega_signal": 13576, "option_type": "C", "stock_price": 252.16, "utc_time": 1773685495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773685495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1773685500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1773685500000}, {"instrument": "AAPL", "mid_signal": 17725, "gamma_signal": 606, "vega_signal": 3833, "option_type": "C", "stock_price": 252.17, "utc_time": 1773685505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685505000}, {"instrument": "AAPL", "mid_signal": -87503, "gamma_signal": -4581, "vega_signal": -131365, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1773685510000}, {"instrument": "AAPL", "mid_signal": -7429, "gamma_signal": -1599, "vega_signal": -3092, "option_type": "C", "stock_price": 252.17, "utc_time": 1773685515000}, {"instrument": "AAPL", "mid_signal": 76315, "gamma_signal": -37619, "vega_signal": -1825, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685515000}, {"instrument": "AAPL", "mid_signal": -795951, "gamma_signal": -122123, "vega_signal": -132043, "option_type": "C", "stock_price": 252.15, "utc_time": 1773685520000}, {"instrument": "AAPL", "mid_signal": -3068, "gamma_signal": 198, "vega_signal": 3807, "option_type": "P", "stock_price": 252.18, "utc_time": 1773685520000}, {"instrument": "AAPL", "mid_signal": -2583, "gamma_signal": -338, "vega_signal": -2456, "option_type": "C", "stock_price": 252.18, "utc_time": 1773685525000}, {"instrument": "AAPL", "mid_signal": 8851, "gamma_signal": -10014, "vega_signal": -545, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1773685530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685530000}, {"instrument": "AAPL", "mid_signal": 6123, "gamma_signal": 1063, "vega_signal": 2100, "option_type": "C", "stock_price": 252.17, "utc_time": 1773685535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1773685535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1773685540000}, {"instrument": "AAPL", "mid_signal": 14823, "gamma_signal": -7405, "vega_signal": -154, "option_type": "P", "stock_price": 252.14, "utc_time": 1773685540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1773685545000}, {"instrument": "AAPL", "mid_signal": 208248, "gamma_signal": 9609, "vega_signal": -1142, "option_type": "P", "stock_price": 252.2, "utc_time": 1773685545000}, {"instrument": "AAPL", "mid_signal": -5310, "gamma_signal": -2113, "vega_signal": -847, "option_type": "C", "stock_price": 252.22, "utc_time": 1773685550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773685550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1773685555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1773685555000}, {"instrument": "AAPL", "mid_signal": 182606, "gamma_signal": 20012, "vega_signal": 100319, "option_type": "C", "stock_price": 252.24, "utc_time": 1773685560000}, {"instrument": "AAPL", "mid_signal": -232260, "gamma_signal": 6911, "vega_signal": 7062, "option_type": "P", "stock_price": 252.24, "utc_time": 1773685560000}, {"instrument": "AAPL", "mid_signal": 37201, "gamma_signal": 2634, "vega_signal": 23075, "option_type": "C", "stock_price": 252.26, "utc_time": 1773685565000}, {"instrument": "AAPL", "mid_signal": 31180, "gamma_signal": -7468, "vega_signal": 4915, "option_type": "P", "stock_price": 252.26, "utc_time": 1773685565000}, {"instrument": "AAPL", "mid_signal": 5900, "gamma_signal": -15, "vega_signal": 2544, "option_type": "C", "stock_price": 252.26, "utc_time": 1773685570000}, {"instrument": "AAPL", "mid_signal": -60786, "gamma_signal": 66833, "vega_signal": -2607, "option_type": "P", "stock_price": 252.26, "utc_time": 1773685570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1773685575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1773685575000}, {"instrument": "AAPL", "mid_signal": 15045, "gamma_signal": 66, "vega_signal": 40900, "option_type": "C", "stock_price": 252.32, "utc_time": 1773685580000}, {"instrument": "AAPL", "mid_signal": -143147, "gamma_signal": 74323, "vega_signal": 2298, "option_type": "P", "stock_price": 252.44, "utc_time": 1773685580000}, {"instrument": "AAPL", "mid_signal": -158450, "gamma_signal": 1810, "vega_signal": 7415, "option_type": "C", "stock_price": 252.43, "utc_time": 1773685585000}, {"instrument": "AAPL", "mid_signal": -82977, "gamma_signal": 38763, "vega_signal": 4233, "option_type": "P", "stock_price": 252.43, "utc_time": 1773685585000}, {"instrument": "AAPL", "mid_signal": 340743, "gamma_signal": 37160, "vega_signal": -1054, "option_type": "C", "stock_price": 252.46, "utc_time": 1773685590000}, {"instrument": "AAPL", "mid_signal": 2953, "gamma_signal": 4370, "vega_signal": -3210, "option_type": "P", "stock_price": 252.43, "utc_time": 1773685590000}, {"instrument": "AAPL", "mid_signal": 17787, "gamma_signal": 605, "vega_signal": 3828, "option_type": "C", "stock_price": 252.46, "utc_time": 1773685595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773685595000}, {"instrument": "AAPL", "mid_signal": 41975, "gamma_signal": 2002, "vega_signal": -784, "option_type": "C", "stock_price": 252.51, "utc_time": 1773685600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773685600000}, {"instrument": "AAPL", "mid_signal": -201809, "gamma_signal": -7002, "vega_signal": -11682, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685605000}, {"instrument": "AAPL", "mid_signal": 19432, "gamma_signal": -2386, "vega_signal": -5138, "option_type": "P", "stock_price": 252.51, "utc_time": 1773685605000}, {"instrument": "AAPL", "mid_signal": 17183, "gamma_signal": 916, "vega_signal": 4967, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685610000}, {"instrument": "AAPL", "mid_signal": -7678, "gamma_signal": 6415, "vega_signal": -13829, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685615000}, {"instrument": "AAPL", "mid_signal": 93868, "gamma_signal": -4750, "vega_signal": -18448, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685615000}, {"instrument": "AAPL", "mid_signal": -107601, "gamma_signal": -65141, "vega_signal": -478, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685620000}, {"instrument": "AAPL", "mid_signal": -175100, "gamma_signal": 187759, "vega_signal": 6529, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685620000}, {"instrument": "AAPL", "mid_signal": -1969, "gamma_signal": -833, "vega_signal": -15432, "option_type": "C", "stock_price": 252.59, "utc_time": 1773685625000}, {"instrument": "AAPL", "mid_signal": 99409, "gamma_signal": -14383, "vega_signal": -15308, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685625000}, {"instrument": "AAPL", "mid_signal": -13029, "gamma_signal": -7377, "vega_signal": -338, "option_type": "C", "stock_price": 252.59, "utc_time": 1773685630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773685630000}, {"instrument": "AAPL", "mid_signal": 449740, "gamma_signal": 31941, "vega_signal": 62169, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685635000}, {"instrument": "AAPL", "mid_signal": 99409, "gamma_signal": -14383, "vega_signal": -15308, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685635000}, {"instrument": "AAPL", "mid_signal": -36295, "gamma_signal": -19704, "vega_signal": -5985, "option_type": "C", "stock_price": 252.62, "utc_time": 1773685640000}, {"instrument": "AAPL", "mid_signal": -6415, "gamma_signal": 199, "vega_signal": 10377, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685640000}, {"instrument": "AAPL", "mid_signal": 132985, "gamma_signal": 16283, "vega_signal": 43763, "option_type": "C", "stock_price": 252.61, "utc_time": 1773685645000}, {"instrument": "AAPL", "mid_signal": -9610, "gamma_signal": 2498, "vega_signal": 3433, "option_type": "P", "stock_price": 252.61, "utc_time": 1773685645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773685650000}, {"instrument": "AAPL", "mid_signal": 12224, "gamma_signal": -7509, "vega_signal": -338, "option_type": "P", "stock_price": 252.59, "utc_time": 1773685650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773685655000}, {"instrument": "AAPL", "mid_signal": 12224, "gamma_signal": -7509, "vega_signal": -338, "option_type": "P", "stock_price": 252.58, "utc_time": 1773685655000}, {"instrument": "AAPL", "mid_signal": 24322, "gamma_signal": 7532, "vega_signal": 21178, "option_type": "C", "stock_price": 252.6, "utc_time": 1773685660000}, {"instrument": "AAPL", "mid_signal": 214162, "gamma_signal": -34953, "vega_signal": -31936, "option_type": "P", "stock_price": 252.6, "utc_time": 1773685660000}, {"instrument": "AAPL", "mid_signal": 281097, "gamma_signal": 452267, "vega_signal": 171854, "option_type": "C", "stock_price": 252.6, "utc_time": 1773685665000}, {"instrument": "AAPL", "mid_signal": 10927, "gamma_signal": -508, "vega_signal": -7435, "option_type": "P", "stock_price": 252.6, "utc_time": 1773685665000}, {"instrument": "AAPL", "mid_signal": 39644, "gamma_signal": 1626, "vega_signal": -1573, "option_type": "C", "stock_price": 252.6, "utc_time": 1773685670000}, {"instrument": "AAPL", "mid_signal": 223020, "gamma_signal": -14751, "vega_signal": -64703, "option_type": "P", "stock_price": 252.6, "utc_time": 1773685670000}, {"instrument": "AAPL", "mid_signal": -123187, "gamma_signal": -60150, "vega_signal": -15760, "option_type": "C", "stock_price": 252.65, "utc_time": 1773685675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773685675000}, {"instrument": "AAPL", "mid_signal": 210380, "gamma_signal": -24807, "vega_signal": 3060, "option_type": "C", "stock_price": 252.65, "utc_time": 1773685680000}, {"instrument": "AAPL", "mid_signal": 25602, "gamma_signal": 14407, "vega_signal": -16212, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685680000}, {"instrument": "AAPL", "mid_signal": -20053, "gamma_signal": -1495, "vega_signal": -41753, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685685000}, {"instrument": "AAPL", "mid_signal": 59906, "gamma_signal": -11632, "vega_signal": -9305, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685685000}, {"instrument": "AAPL", "mid_signal": 39533, "gamma_signal": 10557, "vega_signal": 26375, "option_type": "C", "stock_price": 252.57, "utc_time": 1773685690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773685690000}, {"instrument": "AAPL", "mid_signal": 67140, "gamma_signal": 13378, "vega_signal": 4687, "option_type": "C", "stock_price": 252.58, "utc_time": 1773685695000}, {"instrument": "AAPL", "mid_signal": -9224, "gamma_signal": 1171, "vega_signal": 2531, "option_type": "P", "stock_price": 252.58, "utc_time": 1773685695000}, {"instrument": "AAPL", "mid_signal": 45349, "gamma_signal": 23169, "vega_signal": 2638, "option_type": "C", "stock_price": 252.54, "utc_time": 1773685700000}, {"instrument": "AAPL", "mid_signal": -8177, "gamma_signal": 1518, "vega_signal": 1724, "option_type": "P", "stock_price": 252.58, "utc_time": 1773685700000}, {"instrument": "AAPL", "mid_signal": -68341, "gamma_signal": -8778, "vega_signal": -18037, "option_type": "C", "stock_price": 252.53, "utc_time": 1773685705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773685705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773685710000}, {"instrument": "AAPL", "mid_signal": 95184, "gamma_signal": -6494, "vega_signal": -78549, "option_type": "P", "stock_price": 252.54, "utc_time": 1773685710000}, {"instrument": "AAPL", "mid_signal": 72391, "gamma_signal": 17003, "vega_signal": 34607, "option_type": "C", "stock_price": 252.54, "utc_time": 1773685715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773685715000}, {"instrument": "AAPL", "mid_signal": 35724, "gamma_signal": 5795, "vega_signal": 11419, "option_type": "C", "stock_price": 252.59, "utc_time": 1773685720000}, {"instrument": "AAPL", "mid_signal": 22963, "gamma_signal": -14877, "vega_signal": -670, "option_type": "P", "stock_price": 252.59, "utc_time": 1773685720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773685725000}, {"instrument": "AAPL", "mid_signal": 195559, "gamma_signal": -24329, "vega_signal": -50341, "option_type": "P", "stock_price": 252.65, "utc_time": 1773685725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773685730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773685730000}, {"instrument": "AAPL", "mid_signal": 9765, "gamma_signal": 1254, "vega_signal": 2577, "option_type": "C", "stock_price": 252.61, "utc_time": 1773685735000}, {"instrument": "AAPL", "mid_signal": -370, "gamma_signal": 34, "vega_signal": 512, "option_type": "P", "stock_price": 252.61, "utc_time": 1773685735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773685740000}, {"instrument": "AAPL", "mid_signal": 834618, "gamma_signal": -105803, "vega_signal": -228288, "option_type": "P", "stock_price": 252.76, "utc_time": 1773685740000}, {"instrument": "AAPL", "mid_signal": -161021, "gamma_signal": -103642, "vega_signal": 7735, "option_type": "C", "stock_price": 252.81, "utc_time": 1773685745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773685745000}, {"instrument": "AAPL", "mid_signal": 1050, "gamma_signal": 1258, "vega_signal": -5616, "option_type": "C", "stock_price": 252.75, "utc_time": 1773685750000}, {"instrument": "AAPL", "mid_signal": -40191, "gamma_signal": 1432, "vega_signal": 46191, "option_type": "P", "stock_price": 252.75, "utc_time": 1773685750000}, {"instrument": "AAPL", "mid_signal": 22011, "gamma_signal": -836, "vega_signal": 3286, "option_type": "C", "stock_price": 252.76, "utc_time": 1773685755000}, {"instrument": "AAPL", "mid_signal": 142638, "gamma_signal": -75981, "vega_signal": -3600, "option_type": "P", "stock_price": 252.76, "utc_time": 1773685755000}, {"instrument": "AAPL", "mid_signal": -6125, "gamma_signal": -7494, "vega_signal": 7387, "option_type": "C", "stock_price": 252.78, "utc_time": 1773685760000}, {"instrument": "AAPL", "mid_signal": 2814, "gamma_signal": -167, "vega_signal": -3517, "option_type": "P", "stock_price": 252.78, "utc_time": 1773685760000}, {"instrument": "AAPL", "mid_signal": 221639, "gamma_signal": 7638, "vega_signal": 9783, "option_type": "C", "stock_price": 252.78, "utc_time": 1773685765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773685765000}, {"instrument": "AAPL", "mid_signal": -33546, "gamma_signal": -59551, "vega_signal": 10106, "option_type": "C", "stock_price": 252.82, "utc_time": 1773685770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773685770000}, {"instrument": "AAPL", "mid_signal": -2511, "gamma_signal": -522, "vega_signal": -534, "option_type": "C", "stock_price": 252.84, "utc_time": 1773685775000}, {"instrument": "AAPL", "mid_signal": -10057, "gamma_signal": 673, "vega_signal": 16786, "option_type": "P", "stock_price": 252.84, "utc_time": 1773685775000}, {"instrument": "AAPL", "mid_signal": 401894, "gamma_signal": 455507, "vega_signal": 18606, "option_type": "C", "stock_price": 252.81, "utc_time": 1773685780000}, {"instrument": "AAPL", "mid_signal": -11776, "gamma_signal": 7586, "vega_signal": 334, "option_type": "P", "stock_price": 252.81, "utc_time": 1773685780000}, {"instrument": "AAPL", "mid_signal": 351205, "gamma_signal": 25087, "vega_signal": 28933, "option_type": "C", "stock_price": 252.88, "utc_time": 1773685785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773685785000}, {"instrument": "AAPL", "mid_signal": -100455, "gamma_signal": -13239, "vega_signal": -20539, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685790000}, {"instrument": "AAPL", "mid_signal": -297140, "gamma_signal": -89483, "vega_signal": -47354, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685795000}, {"instrument": "AAPL", "mid_signal": 32901, "gamma_signal": -1557, "vega_signal": -1875, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685795000}, {"instrument": "AAPL", "mid_signal": 274900, "gamma_signal": 124099, "vega_signal": 7216, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685800000}, {"instrument": "AAPL", "mid_signal": 9743, "gamma_signal": -6980, "vega_signal": -320, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685800000}, {"instrument": "AAPL", "mid_signal": 298803, "gamma_signal": 47151, "vega_signal": 38764, "option_type": "C", "stock_price": 252.97, "utc_time": 1773685805000}, {"instrument": "AAPL", "mid_signal": -85786, "gamma_signal": 10534, "vega_signal": -10902, "option_type": "P", "stock_price": 252.97, "utc_time": 1773685805000}, {"instrument": "AAPL", "mid_signal": 92067, "gamma_signal": 11446, "vega_signal": 12279, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773685810000}, {"instrument": "AAPL", "mid_signal": -206701, "gamma_signal": -5092, "vega_signal": -128821, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685815000}, {"instrument": "AAPL", "mid_signal": 84358, "gamma_signal": -6736, "vega_signal": -28096, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685815000}, {"instrument": "AAPL", "mid_signal": -36535, "gamma_signal": 1664, "vega_signal": -63234, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685820000}, {"instrument": "AAPL", "mid_signal": 17898, "gamma_signal": -6016, "vega_signal": 34213, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685825000}, {"instrument": "AAPL", "mid_signal": 30309, "gamma_signal": -16606, "vega_signal": 9165, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685830000}, {"instrument": "AAPL", "mid_signal": 3613, "gamma_signal": 4841, "vega_signal": 228, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685835000}, {"instrument": "AAPL", "mid_signal": 1754, "gamma_signal": -117, "vega_signal": -2528, "option_type": "P", "stock_price": 252.875, "utc_time": 1773685835000}, {"instrument": "AAPL", "mid_signal": -29444, "gamma_signal": -11987, "vega_signal": 11828, "option_type": "C", "stock_price": 252.88, "utc_time": 1773685840000}, {"instrument": "AAPL", "mid_signal": -189118, "gamma_signal": 20690, "vega_signal": 39277, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685840000}, {"instrument": "AAPL", "mid_signal": 8153, "gamma_signal": 1126, "vega_signal": 4503, "option_type": "C", "stock_price": 252.88, "utc_time": 1773685845000}, {"instrument": "AAPL", "mid_signal": 216624, "gamma_signal": -5260, "vega_signal": -25184, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685845000}, {"instrument": "AAPL", "mid_signal": 50098, "gamma_signal": 38001, "vega_signal": -21472, "option_type": "C", "stock_price": 252.93, "utc_time": 1773685850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685850000}, {"instrument": "AAPL", "mid_signal": 8424, "gamma_signal": 723, "vega_signal": 41967, "option_type": "C", "stock_price": 252.9, "utc_time": 1773685855000}, {"instrument": "AAPL", "mid_signal": -4745, "gamma_signal": 830, "vega_signal": 2260, "option_type": "P", "stock_price": 252.9, "utc_time": 1773685855000}, {"instrument": "AAPL", "mid_signal": 5785, "gamma_signal": 5835, "vega_signal": 915, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685860000}, {"instrument": "AAPL", "mid_signal": 91414, "gamma_signal": 9345, "vega_signal": 16180, "option_type": "C", "stock_price": 252.88, "utc_time": 1773685865000}, {"instrument": "AAPL", "mid_signal": 86250, "gamma_signal": -64473, "vega_signal": -2851, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685865000}, {"instrument": "AAPL", "mid_signal": -17093, "gamma_signal": -3546, "vega_signal": -6803, "option_type": "C", "stock_price": 252.88, "utc_time": 1773685870000}, {"instrument": "AAPL", "mid_signal": 72176, "gamma_signal": -1813, "vega_signal": -205927, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685870000}, {"instrument": "AAPL", "mid_signal": 6653, "gamma_signal": 1692, "vega_signal": 2508, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685875000}, {"instrument": "AAPL", "mid_signal": -19169, "gamma_signal": 14329, "vega_signal": 634, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.92, "utc_time": 1773685880000}, {"instrument": "AAPL", "mid_signal": 62574, "gamma_signal": -11884, "vega_signal": -13594, "option_type": "P", "stock_price": 252.92, "utc_time": 1773685880000}, {"instrument": "AAPL", "mid_signal": 149264, "gamma_signal": 72161, "vega_signal": -19252, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1773685885000}, {"instrument": "AAPL", "mid_signal": 2342, "gamma_signal": 2635, "vega_signal": 189, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685890000}, {"instrument": "AAPL", "mid_signal": 126, "gamma_signal": 471, "vega_signal": 2412, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685895000}, {"instrument": "AAPL", "mid_signal": 13551, "gamma_signal": 1443, "vega_signal": 14922, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685900000}, {"instrument": "AAPL", "mid_signal": -58383, "gamma_signal": -19689, "vega_signal": -14013, "option_type": "C", "stock_price": 252.915, "utc_time": 1773685905000}, {"instrument": "AAPL", "mid_signal": -1438, "gamma_signal": 1557, "vega_signal": 95, "option_type": "P", "stock_price": 252.915, "utc_time": 1773685905000}, {"instrument": "AAPL", "mid_signal": -93646, "gamma_signal": -6315, "vega_signal": -19436, "option_type": "C", "stock_price": 252.9, "utc_time": 1773685910000}, {"instrument": "AAPL", "mid_signal": -10064, "gamma_signal": 10899, "vega_signal": 666, "option_type": "P", "stock_price": 252.9, "utc_time": 1773685910000}, {"instrument": "AAPL", "mid_signal": -40562, "gamma_signal": -7179, "vega_signal": -16942, "option_type": "C", "stock_price": 252.9, "utc_time": 1773685915000}, {"instrument": "AAPL", "mid_signal": 9486, "gamma_signal": -7037, "vega_signal": -314, "option_type": "P", "stock_price": 252.92, "utc_time": 1773685915000}, {"instrument": "AAPL", "mid_signal": 97262, "gamma_signal": 6620, "vega_signal": 15134, "option_type": "C", "stock_price": 252.93, "utc_time": 1773685920000}, {"instrument": "AAPL", "mid_signal": -13348, "gamma_signal": 504, "vega_signal": 16963, "option_type": "P", "stock_price": 252.93, "utc_time": 1773685920000}, {"instrument": "AAPL", "mid_signal": 9538, "gamma_signal": 2241, "vega_signal": 1833, "option_type": "C", "stock_price": 252.9, "utc_time": 1773685925000}, {"instrument": "AAPL", "mid_signal": -23216, "gamma_signal": 2592, "vega_signal": 125, "option_type": "P", "stock_price": 252.9, "utc_time": 1773685925000}, {"instrument": "AAPL", "mid_signal": -13506, "gamma_signal": -1732, "vega_signal": -1910, "option_type": "C", "stock_price": 252.87, "utc_time": 1773685930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773685930000}, {"instrument": "AAPL", "mid_signal": -7980, "gamma_signal": -1546, "vega_signal": -2667, "option_type": "C", "stock_price": 252.85, "utc_time": 1773685935000}, {"instrument": "AAPL", "mid_signal": 22618, "gamma_signal": 62957, "vega_signal": -10573, "option_type": "P", "stock_price": 252.85, "utc_time": 1773685935000}, {"instrument": "AAPL", "mid_signal": -6014, "gamma_signal": 122, "vega_signal": -12206, "option_type": "C", "stock_price": 252.83, "utc_time": 1773685940000}, {"instrument": "AAPL", "mid_signal": 94120, "gamma_signal": -14156, "vega_signal": -15279, "option_type": "P", "stock_price": 252.83, "utc_time": 1773685940000}, {"instrument": "AAPL", "mid_signal": -177116, "gamma_signal": -17255, "vega_signal": -18563, "option_type": "C", "stock_price": 252.88, "utc_time": 1773685945000}, {"instrument": "AAPL", "mid_signal": 6346, "gamma_signal": -198, "vega_signal": -10339, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685945000}, {"instrument": "AAPL", "mid_signal": -4149, "gamma_signal": -5183, "vega_signal": -251, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773685950000}, {"instrument": "AAPL", "mid_signal": 12836, "gamma_signal": 1902, "vega_signal": 581, "option_type": "C", "stock_price": 252.86, "utc_time": 1773685955000}, {"instrument": "AAPL", "mid_signal": 187032, "gamma_signal": -15555, "vega_signal": -42589, "option_type": "P", "stock_price": 252.86, "utc_time": 1773685955000}, {"instrument": "AAPL", "mid_signal": 43534, "gamma_signal": 16494, "vega_signal": 688, "option_type": "C", "stock_price": 252.9, "utc_time": 1773685960000}, {"instrument": "AAPL", "mid_signal": -18971, "gamma_signal": 14074, "vega_signal": 628, "option_type": "P", "stock_price": 252.9, "utc_time": 1773685960000}, {"instrument": "AAPL", "mid_signal": 69917, "gamma_signal": 10879, "vega_signal": 20084, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685965000}, {"instrument": "AAPL", "mid_signal": -9485, "gamma_signal": 7037, "vega_signal": 314, "option_type": "P", "stock_price": 252.9, "utc_time": 1773685965000}, {"instrument": "AAPL", "mid_signal": 17257, "gamma_signal": 3555, "vega_signal": 6845, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685970000}, {"instrument": "AAPL", "mid_signal": 154407, "gamma_signal": 46138, "vega_signal": 19211, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685975000}, {"instrument": "AAPL", "mid_signal": 17531, "gamma_signal": 24139, "vega_signal": 1097, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773685985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1773685985000}, {"instrument": "AAPL", "mid_signal": 71050, "gamma_signal": 9002, "vega_signal": 6471, "option_type": "C", "stock_price": 252.92, "utc_time": 1773685990000}, {"instrument": "AAPL", "mid_signal": 7823, "gamma_signal": -1475, "vega_signal": -1694, "option_type": "P", "stock_price": 252.92, "utc_time": 1773685990000}, {"instrument": "AAPL", "mid_signal": 173180, "gamma_signal": 14761, "vega_signal": 148944, "option_type": "C", "stock_price": 252.93, "utc_time": 1773685995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1773685995000}, {"instrument": "AAPL", "mid_signal": 42131, "gamma_signal": 20429, "vega_signal": -1576, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686000000}, {"instrument": "AAPL", "mid_signal": -17866, "gamma_signal": 2308, "vega_signal": 5015, "option_type": "P", "stock_price": 252.93, "utc_time": 1773686000000}, {"instrument": "AAPL", "mid_signal": 19075, "gamma_signal": 4375, "vega_signal": 4471, "option_type": "C", "stock_price": 252.94, "utc_time": 1773686005000}, {"instrument": "AAPL", "mid_signal": 894, "gamma_signal": -165, "vega_signal": -525, "option_type": "P", "stock_price": 252.93, "utc_time": 1773686005000}, {"instrument": "AAPL", "mid_signal": -9448, "gamma_signal": -1042, "vega_signal": -2185, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686010000}, {"instrument": "AAPL", "mid_signal": 95640, "gamma_signal": -70401, "vega_signal": -3131, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686010000}, {"instrument": "AAPL", "mid_signal": -3147396, "gamma_signal": -134644, "vega_signal": -6738, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686015000}, {"instrument": "AAPL", "mid_signal": -4663, "gamma_signal": 737, "vega_signal": 1797, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686015000}, {"instrument": "AAPL", "mid_signal": -117680, "gamma_signal": -12610, "vega_signal": -34488, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686020000}, {"instrument": "AAPL", "mid_signal": -1434, "gamma_signal": 1550, "vega_signal": 94, "option_type": "P", "stock_price": 252.93, "utc_time": 1773686020000}, {"instrument": "AAPL", "mid_signal": 49133, "gamma_signal": -17945, "vega_signal": 12334, "option_type": "C", "stock_price": 253, "utc_time": 1773686025000}, {"instrument": "AAPL", "mid_signal": -191127, "gamma_signal": 20947, "vega_signal": 42975, "option_type": "P", "stock_price": 253, "utc_time": 1773686025000}, {"instrument": "AAPL", "mid_signal": -43143, "gamma_signal": -18078, "vega_signal": -21, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686030000}, {"instrument": "AAPL", "mid_signal": -20026, "gamma_signal": 14249, "vega_signal": 1152, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686030000}, {"instrument": "AAPL", "mid_signal": 42466, "gamma_signal": 8670, "vega_signal": 16839, "option_type": "C", "stock_price": 253, "utc_time": 1773686035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686035000}, {"instrument": "AAPL", "mid_signal": 146163, "gamma_signal": 18597, "vega_signal": 21714, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686040000}, {"instrument": "AAPL", "mid_signal": 97579, "gamma_signal": 1458, "vega_signal": -17278, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686040000}, {"instrument": "AAPL", "mid_signal": -105893, "gamma_signal": -18520, "vega_signal": -36565, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686045000}, {"instrument": "AAPL", "mid_signal": 186201, "gamma_signal": -141350, "vega_signal": -17546, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686050000}, {"instrument": "AAPL", "mid_signal": -29718, "gamma_signal": 3624, "vega_signal": 19870, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686050000}, {"instrument": "AAPL", "mid_signal": -87881, "gamma_signal": -22884, "vega_signal": -28070, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686055000}, {"instrument": "AAPL", "mid_signal": -1701, "gamma_signal": 304, "vega_signal": 879, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686060000}, {"instrument": "AAPL", "mid_signal": 119639, "gamma_signal": -51268, "vega_signal": 5853, "option_type": "P", "stock_price": 253.045, "utc_time": 1773686060000}, {"instrument": "AAPL", "mid_signal": 69036, "gamma_signal": 9732, "vega_signal": 21935, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.045, "utc_time": 1773686065000}, {"instrument": "AAPL", "mid_signal": -85028, "gamma_signal": 750, "vega_signal": -28344, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686070000}, {"instrument": "AAPL", "mid_signal": 299655, "gamma_signal": 35301, "vega_signal": 39372, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686075000}, {"instrument": "AAPL", "mid_signal": -9132, "gamma_signal": -1724, "vega_signal": -1801, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686080000}, {"instrument": "AAPL", "mid_signal": 1941, "gamma_signal": -12349, "vega_signal": 9953, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686085000}, {"instrument": "AAPL", "mid_signal": 36487, "gamma_signal": -28255, "vega_signal": -1227, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686085000}, {"instrument": "AAPL", "mid_signal": 49784, "gamma_signal": 26864, "vega_signal": -451, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686090000}, {"instrument": "AAPL", "mid_signal": -461018, "gamma_signal": 54557, "vega_signal": 2640, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686095000}, {"instrument": "AAPL", "mid_signal": 2842733, "gamma_signal": 157413, "vega_signal": 268696, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686100000}, {"instrument": "AAPL", "mid_signal": -23589, "gamma_signal": 2599, "vega_signal": 5368, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686100000}, {"instrument": "AAPL", "mid_signal": 9939, "gamma_signal": 4963, "vega_signal": 11718, "option_type": "C", "stock_price": 253.1, "utc_time": 1773686105000}, {"instrument": "AAPL", "mid_signal": -8652, "gamma_signal": 6960, "vega_signal": 299, "option_type": "P", "stock_price": 253.1, "utc_time": 1773686105000}, {"instrument": "AAPL", "mid_signal": -373073, "gamma_signal": -76674, "vega_signal": -45756, "option_type": "C", "stock_price": 253.1, "utc_time": 1773686110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773686110000}, {"instrument": "AAPL", "mid_signal": -191411, "gamma_signal": -38946, "vega_signal": -21725, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773686115000}, {"instrument": "AAPL", "mid_signal": 88418, "gamma_signal": 16215, "vega_signal": 16363, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686120000}, {"instrument": "AAPL", "mid_signal": 11618, "gamma_signal": -7674, "vega_signal": -1246, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686120000}, {"instrument": "AAPL", "mid_signal": 399, "gamma_signal": 130, "vega_signal": 323, "option_type": "C", "stock_price": 253, "utc_time": 1773686125000}, {"instrument": "AAPL", "mid_signal": -14871, "gamma_signal": 163, "vega_signal": 73182, "option_type": "P", "stock_price": 253, "utc_time": 1773686125000}, {"instrument": "AAPL", "mid_signal": 23148, "gamma_signal": -2760, "vega_signal": -126, "option_type": "C", "stock_price": 253, "utc_time": 1773686130000}, {"instrument": "AAPL", "mid_signal": 449704, "gamma_signal": -361755, "vega_signal": -15551, "option_type": "P", "stock_price": 253, "utc_time": 1773686130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773686135000}, {"instrument": "AAPL", "mid_signal": 96784, "gamma_signal": -8742, "vega_signal": -38479, "option_type": "P", "stock_price": 253, "utc_time": 1773686135000}, {"instrument": "AAPL", "mid_signal": 2508, "gamma_signal": -5982, "vega_signal": 14133, "option_type": "C", "stock_price": 253, "utc_time": 1773686140000}, {"instrument": "AAPL", "mid_signal": 84735, "gamma_signal": -69110, "vega_signal": -2352, "option_type": "P", "stock_price": 253, "utc_time": 1773686140000}, {"instrument": "AAPL", "mid_signal": 39207, "gamma_signal": -4892, "vega_signal": 122266, "option_type": "C", "stock_price": 253, "utc_time": 1773686145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773686145000}, {"instrument": "AAPL", "mid_signal": 14177, "gamma_signal": 751, "vega_signal": 20920, "option_type": "C", "stock_price": 253, "utc_time": 1773686150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773686150000}, {"instrument": "AAPL", "mid_signal": 24002, "gamma_signal": 27550, "vega_signal": 1886, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686155000}, {"instrument": "AAPL", "mid_signal": -24924, "gamma_signal": 15380, "vega_signal": 2274, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686160000}, {"instrument": "AAPL", "mid_signal": -6465, "gamma_signal": -242, "vega_signal": -42207, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686165000}, {"instrument": "AAPL", "mid_signal": -2687, "gamma_signal": -175, "vega_signal": -4761, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686170000}, {"instrument": "AAPL", "mid_signal": 2029, "gamma_signal": 212, "vega_signal": 2826, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686175000}, {"instrument": "AAPL", "mid_signal": 24077, "gamma_signal": 3268, "vega_signal": 27819, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686180000}, {"instrument": "AAPL", "mid_signal": -46149, "gamma_signal": 1929, "vega_signal": 33123, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686180000}, {"instrument": "AAPL", "mid_signal": 4446, "gamma_signal": 899, "vega_signal": 1745, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686185000}, {"instrument": "AAPL", "mid_signal": -5271, "gamma_signal": -651, "vega_signal": -3197, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686190000}, {"instrument": "AAPL", "mid_signal": 866049, "gamma_signal": -720985, "vega_signal": -29746, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686190000}, {"instrument": "AAPL", "mid_signal": -22078, "gamma_signal": -20301, "vega_signal": -3157, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686195000}, {"instrument": "AAPL", "mid_signal": 49808, "gamma_signal": 21438, "vega_signal": 894, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686200000}, {"instrument": "AAPL", "mid_signal": 79295, "gamma_signal": 11216, "vega_signal": 11201, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686205000}, {"instrument": "AAPL", "mid_signal": -6930, "gamma_signal": 349, "vega_signal": 6974, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686205000}, {"instrument": "AAPL", "mid_signal": 54653, "gamma_signal": 6854, "vega_signal": 7634, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686215000}, {"instrument": "AAPL", "mid_signal": 8836, "gamma_signal": -1139, "vega_signal": -2498, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686215000}, {"instrument": "AAPL", "mid_signal": 4700, "gamma_signal": 5426, "vega_signal": 366, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686220000}, {"instrument": "AAPL", "mid_signal": 66820, "gamma_signal": -1551, "vega_signal": -6680, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686220000}, {"instrument": "AAPL", "mid_signal": 79670, "gamma_signal": 11548, "vega_signal": 13046, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686225000}, {"instrument": "AAPL", "mid_signal": -16877, "gamma_signal": 14770, "vega_signal": 586, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686230000}, {"instrument": "AAPL", "mid_signal": -3171, "gamma_signal": -293, "vega_signal": -3913, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686235000}, {"instrument": "AAPL", "mid_signal": 23760, "gamma_signal": -291, "vega_signal": -1344, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686240000}, {"instrument": "AAPL", "mid_signal": 1177, "gamma_signal": -1353, "vega_signal": -78, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686240000}, {"instrument": "AAPL", "mid_signal": 3842, "gamma_signal": 55, "vega_signal": 8952, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686245000}, {"instrument": "AAPL", "mid_signal": -3675226, "gamma_signal": -169422, "vega_signal": 1159, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686250000}, {"instrument": "AAPL", "mid_signal": -23188, "gamma_signal": 2747, "vega_signal": 124, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686250000}, {"instrument": "AAPL", "mid_signal": 4450, "gamma_signal": 900, "vega_signal": 1746, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686255000}, {"instrument": "AAPL", "mid_signal": 16876, "gamma_signal": -14770, "vega_signal": -585, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686255000}, {"instrument": "AAPL", "mid_signal": -67377, "gamma_signal": -6189, "vega_signal": -13421, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686260000}, {"instrument": "AAPL", "mid_signal": -5703, "gamma_signal": 611, "vega_signal": 4264, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686260000}, {"instrument": "AAPL", "mid_signal": -11332, "gamma_signal": 1521, "vega_signal": -2559, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686265000}, {"instrument": "AAPL", "mid_signal": -7111, "gamma_signal": -675, "vega_signal": -9709, "option_type": "C", "stock_price": 253.07, "utc_time": 1773686270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686270000}, {"instrument": "AAPL", "mid_signal": -247639, "gamma_signal": -290487, "vega_signal": -13087, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686275000}, {"instrument": "AAPL", "mid_signal": 25019, "gamma_signal": -21308, "vega_signal": -869, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686275000}, {"instrument": "AAPL", "mid_signal": -4062, "gamma_signal": -424, "vega_signal": -5657, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686285000}, {"instrument": "AAPL", "mid_signal": -121764, "gamma_signal": 100316, "vega_signal": 3861, "option_type": "P", "stock_price": 253.09, "utc_time": 1773686285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686290000}, {"instrument": "AAPL", "mid_signal": -150071, "gamma_signal": -1421, "vega_signal": 183774, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686295000}, {"instrument": "AAPL", "mid_signal": -42549, "gamma_signal": -33604, "vega_signal": -6738, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686300000}, {"instrument": "AAPL", "mid_signal": -8891, "gamma_signal": 1634, "vega_signal": 5234, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686305000}, {"instrument": "AAPL", "mid_signal": 11762, "gamma_signal": -1299, "vega_signal": -2683, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686305000}, {"instrument": "AAPL", "mid_signal": 51167, "gamma_signal": 21685, "vega_signal": 865, "option_type": "C", "stock_price": 253.085, "utc_time": 1773686310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.085, "utc_time": 1773686310000}, {"instrument": "AAPL", "mid_signal": -21617, "gamma_signal": -1533, "vega_signal": -15697, "option_type": "C", "stock_price": 253.085, "utc_time": 1773686315000}, {"instrument": "AAPL", "mid_signal": -79207, "gamma_signal": 2841, "vega_signal": 92034, "option_type": "P", "stock_price": 253.085, "utc_time": 1773686315000}, {"instrument": "AAPL", "mid_signal": 8540, "gamma_signal": 1328, "vega_signal": 7410, "option_type": "C", "stock_price": 253.085, "utc_time": 1773686320000}, {"instrument": "AAPL", "mid_signal": -8404, "gamma_signal": 441, "vega_signal": 6891, "option_type": "P", "stock_price": 253.085, "utc_time": 1773686320000}, {"instrument": "AAPL", "mid_signal": -15164, "gamma_signal": -19714, "vega_signal": -876, "option_type": "C", "stock_price": 253.13, "utc_time": 1773686325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.085, "utc_time": 1773686325000}, {"instrument": "AAPL", "mid_signal": 2259, "gamma_signal": 573, "vega_signal": -854, "option_type": "C", "stock_price": 253.12, "utc_time": 1773686330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773686330000}, {"instrument": "AAPL", "mid_signal": 17379, "gamma_signal": 6990, "vega_signal": 282, "option_type": "C", "stock_price": 253.12, "utc_time": 1773686335000}, {"instrument": "AAPL", "mid_signal": 348561, "gamma_signal": -12503, "vega_signal": -405004, "option_type": "P", "stock_price": 253.12, "utc_time": 1773686335000}, {"instrument": "AAPL", "mid_signal": -44789, "gamma_signal": -19693, "vega_signal": 3559, "option_type": "C", "stock_price": 253.11, "utc_time": 1773686340000}, {"instrument": "AAPL", "mid_signal": -75401, "gamma_signal": 5273, "vega_signal": 26426, "option_type": "P", "stock_price": 253.12, "utc_time": 1773686340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1773686345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773686345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773686350000}, {"instrument": "AAPL", "mid_signal": 34285, "gamma_signal": 1835, "vega_signal": 3514, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686360000}, {"instrument": "AAPL", "mid_signal": -24961, "gamma_signal": -1545, "vega_signal": -36929, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686365000}, {"instrument": "AAPL", "mid_signal": -63443, "gamma_signal": 55910, "vega_signal": 2256, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1773686370000}, {"instrument": "AAPL", "mid_signal": -66358, "gamma_signal": 56619, "vega_signal": 3190, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686370000}, {"instrument": "AAPL", "mid_signal": 70304, "gamma_signal": 8160, "vega_signal": 13852, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686375000}, {"instrument": "AAPL", "mid_signal": -910, "gamma_signal": 1144, "vega_signal": 63, "option_type": "P", "stock_price": 253.05, "utc_time": 1773686375000}, {"instrument": "AAPL", "mid_signal": 98900, "gamma_signal": 29716, "vega_signal": 9919, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686380000}, {"instrument": "AAPL", "mid_signal": 22639, "gamma_signal": -4339, "vega_signal": -5001, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686385000}, {"instrument": "AAPL", "mid_signal": -8737, "gamma_signal": 1134, "vega_signal": 2488, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686385000}, {"instrument": "AAPL", "mid_signal": 15432, "gamma_signal": 20406, "vega_signal": 883, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686390000}, {"instrument": "AAPL", "mid_signal": 47579, "gamma_signal": -41929, "vega_signal": -1692, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686390000}, {"instrument": "AAPL", "mid_signal": -358, "gamma_signal": -117, "vega_signal": -312, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686395000}, {"instrument": "AAPL", "mid_signal": 79749, "gamma_signal": -77676, "vega_signal": -733, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686395000}, {"instrument": "AAPL", "mid_signal": 54020, "gamma_signal": 3244, "vega_signal": 21207, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.095, "utc_time": 1773686400000}, {"instrument": "AAPL", "mid_signal": -21291, "gamma_signal": -10985, "vega_signal": 6099, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686405000}, {"instrument": "AAPL", "mid_signal": -25482, "gamma_signal": 22014, "vega_signal": 865, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686410000}, {"instrument": "AAPL", "mid_signal": 4093, "gamma_signal": 338, "vega_signal": 11143, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686415000}, {"instrument": "AAPL", "mid_signal": -1358, "gamma_signal": -46, "vega_signal": -6088, "option_type": "C", "stock_price": 253.08, "utc_time": 1773686420000}, {"instrument": "AAPL", "mid_signal": -8494, "gamma_signal": 7338, "vega_signal": 288, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686420000}, {"instrument": "AAPL", "mid_signal": 9121, "gamma_signal": 2489, "vega_signal": 4744, "option_type": "C", "stock_price": 253.11, "utc_time": 1773686425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773686425000}, {"instrument": "AAPL", "mid_signal": -55769, "gamma_signal": -14623, "vega_signal": -7390, "option_type": "C", "stock_price": 253.11, "utc_time": 1773686430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773686430000}, {"instrument": "AAPL", "mid_signal": 2505, "gamma_signal": 617, "vega_signal": 1176, "option_type": "C", "stock_price": 253.1, "utc_time": 1773686435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1773686435000}, {"instrument": "AAPL", "mid_signal": -13471, "gamma_signal": -1233, "vega_signal": -2684, "option_type": "C", "stock_price": 253.06, "utc_time": 1773686440000}, {"instrument": "AAPL", "mid_signal": 69767, "gamma_signal": -8142, "vega_signal": -356, "option_type": "P", "stock_price": 253.1, "utc_time": 1773686440000}, {"instrument": "AAPL", "mid_signal": 35195, "gamma_signal": 14499, "vega_signal": -1551, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686445000}, {"instrument": "AAPL", "mid_signal": -30242, "gamma_signal": -2521, "vega_signal": -39047, "option_type": "C", "stock_price": 253, "utc_time": 1773686450000}, {"instrument": "AAPL", "mid_signal": 69742, "gamma_signal": -8139, "vega_signal": -356, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686450000}, {"instrument": "AAPL", "mid_signal": 45043, "gamma_signal": 3596, "vega_signal": 18706, "option_type": "C", "stock_price": 253, "utc_time": 1773686455000}, {"instrument": "AAPL", "mid_signal": -76067, "gamma_signal": 74482, "vega_signal": 991, "option_type": "P", "stock_price": 253, "utc_time": 1773686455000}, {"instrument": "AAPL", "mid_signal": -21969, "gamma_signal": -1850, "vega_signal": -7933, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686460000}, {"instrument": "AAPL", "mid_signal": 228046, "gamma_signal": -8252, "vega_signal": -8344, "option_type": "P", "stock_price": 253, "utc_time": 1773686460000}, {"instrument": "AAPL", "mid_signal": 36644, "gamma_signal": 6859, "vega_signal": 7201, "option_type": "C", "stock_price": 253, "utc_time": 1773686465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686475000}, {"instrument": "AAPL", "mid_signal": 228082, "gamma_signal": -8253, "vega_signal": -8345, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686475000}, {"instrument": "AAPL", "mid_signal": -24725, "gamma_signal": -6114, "vega_signal": -11642, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686480000}, {"instrument": "AAPL", "mid_signal": 941, "gamma_signal": -1221, "vega_signal": -64, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686480000}, {"instrument": "AAPL", "mid_signal": 4342, "gamma_signal": 601, "vega_signal": -2317, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686485000}, {"instrument": "AAPL", "mid_signal": 78774, "gamma_signal": -75118, "vega_signal": -395, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686485000}, {"instrument": "AAPL", "mid_signal": -63354, "gamma_signal": -9596, "vega_signal": -44356, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686490000}, {"instrument": "AAPL", "mid_signal": -466, "gamma_signal": 127, "vega_signal": 217, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686490000}, {"instrument": "AAPL", "mid_signal": -43389, "gamma_signal": -1365, "vega_signal": -22336, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686495000}, {"instrument": "AAPL", "mid_signal": -17774, "gamma_signal": 2290, "vega_signal": 5004, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686495000}, {"instrument": "AAPL", "mid_signal": 45809, "gamma_signal": 8575, "vega_signal": 9002, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686500000}, {"instrument": "AAPL", "mid_signal": -9815, "gamma_signal": -154, "vega_signal": -20257, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686505000}, {"instrument": "AAPL", "mid_signal": -3530, "gamma_signal": -231, "vega_signal": -3148, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686510000}, {"instrument": "AAPL", "mid_signal": 20776, "gamma_signal": -1051, "vega_signal": -20911, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686525000}, {"instrument": "AAPL", "mid_signal": -11594, "gamma_signal": 1774, "vega_signal": 1906, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686530000}, {"instrument": "AAPL", "mid_signal": -10710, "gamma_signal": 9671, "vega_signal": 22619, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1773686535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1773686540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1773686540000}, {"instrument": "AAPL", "mid_signal": -62810, "gamma_signal": -9431, "vega_signal": -12530, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686550000}, {"instrument": "AAPL", "mid_signal": 193268, "gamma_signal": 17836, "vega_signal": 19489, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686555000}, {"instrument": "AAPL", "mid_signal": 1886, "gamma_signal": 2626, "vega_signal": 110, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686560000}, {"instrument": "AAPL", "mid_signal": 8827, "gamma_signal": -1143, "vega_signal": -2496, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686560000}, {"instrument": "AAPL", "mid_signal": -2029, "gamma_signal": -212, "vega_signal": -2826, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686565000}, {"instrument": "AAPL", "mid_signal": 69750, "gamma_signal": -8137, "vega_signal": -352, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686565000}, {"instrument": "AAPL", "mid_signal": -827862, "gamma_signal": -357061, "vega_signal": -37037, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686570000}, {"instrument": "AAPL", "mid_signal": 1319, "gamma_signal": 378, "vega_signal": 719, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686575000}, {"instrument": "AAPL", "mid_signal": -69750, "gamma_signal": 8137, "vega_signal": 352, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773686580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773686580000}, {"instrument": "AAPL", "mid_signal": -32498, "gamma_signal": -5559, "vega_signal": -10589, "option_type": "C", "stock_price": 253, "utc_time": 1773686585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773686585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1773686590000}, {"instrument": "AAPL", "mid_signal": -6702, "gamma_signal": 185, "vega_signal": 12172, "option_type": "P", "stock_price": 253, "utc_time": 1773686590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686595000}, {"instrument": "AAPL", "mid_signal": 8450, "gamma_signal": -7541, "vega_signal": -282, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686595000}, {"instrument": "AAPL", "mid_signal": -4176, "gamma_signal": 1974, "vega_signal": -8332, "option_type": "C", "stock_price": 252.94, "utc_time": 1773686600000}, {"instrument": "AAPL", "mid_signal": -226163, "gamma_signal": 7189, "vega_signal": 8506, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686600000}, {"instrument": "AAPL", "mid_signal": -158967, "gamma_signal": -78171, "vega_signal": -1647, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686605000}, {"instrument": "AAPL", "mid_signal": 8833, "gamma_signal": -1144, "vega_signal": -2496, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686605000}, {"instrument": "AAPL", "mid_signal": -247676, "gamma_signal": -7608, "vega_signal": -14255, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686610000}, {"instrument": "AAPL", "mid_signal": -53637, "gamma_signal": 636, "vega_signal": 307844, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686610000}, {"instrument": "AAPL", "mid_signal": 242910, "gamma_signal": 12504, "vega_signal": 665, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686615000}, {"instrument": "AAPL", "mid_signal": 227094, "gamma_signal": -8387, "vega_signal": -8568, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686615000}, {"instrument": "AAPL", "mid_signal": -10272, "gamma_signal": -1259, "vega_signal": -2616, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686620000}, {"instrument": "AAPL", "mid_signal": -33287, "gamma_signal": 7465, "vega_signal": 9060, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686625000}, {"instrument": "AAPL", "mid_signal": -388675, "gamma_signal": 346837, "vega_signal": 12974, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686630000}, {"instrument": "AAPL", "mid_signal": -3621, "gamma_signal": -151, "vega_signal": -8395, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686635000}, {"instrument": "AAPL", "mid_signal": -298707, "gamma_signal": -117982, "vega_signal": -49070, "option_type": "C", "stock_price": 252.99, "utc_time": 1773686640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686640000}, {"instrument": "AAPL", "mid_signal": 48638, "gamma_signal": 10246, "vega_signal": 18550, "option_type": "C", "stock_price": 253, "utc_time": 1773686645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1773686645000}, {"instrument": "AAPL", "mid_signal": 1835, "gamma_signal": 2495, "vega_signal": 106, "option_type": "C", "stock_price": 253, "utc_time": 1773686650000}, {"instrument": "AAPL", "mid_signal": 70486, "gamma_signal": -7434, "vega_signal": -315, "option_type": "P", "stock_price": 253, "utc_time": 1773686650000}, {"instrument": "AAPL", "mid_signal": 1482, "gamma_signal": 2374, "vega_signal": -134, "option_type": "C", "stock_price": 253, "utc_time": 1773686655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1773686655000}, {"instrument": "AAPL", "mid_signal": -50389, "gamma_signal": -22819, "vega_signal": -6460, "option_type": "C", "stock_price": 253, "utc_time": 1773686660000}, {"instrument": "AAPL", "mid_signal": -5665, "gamma_signal": 5797, "vega_signal": -19303, "option_type": "P", "stock_price": 253, "utc_time": 1773686660000}, {"instrument": "AAPL", "mid_signal": -13377, "gamma_signal": -1028, "vega_signal": -23537, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686665000}, {"instrument": "AAPL", "mid_signal": -9242, "gamma_signal": -325, "vega_signal": -9760, "option_type": "C", "stock_price": 253.01, "utc_time": 1773686670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773686670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1773686675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686675000}, {"instrument": "AAPL", "mid_signal": -5223, "gamma_signal": -647, "vega_signal": -3177, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686685000}, {"instrument": "AAPL", "mid_signal": 11312, "gamma_signal": 198, "vega_signal": 16651, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686690000}, {"instrument": "AAPL", "mid_signal": 36207, "gamma_signal": -5611, "vega_signal": 21247, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686695000}, {"instrument": "AAPL", "mid_signal": 31932, "gamma_signal": -479, "vega_signal": -31763, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686695000}, {"instrument": "AAPL", "mid_signal": 97, "gamma_signal": -1111, "vega_signal": 22863, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686700000}, {"instrument": "AAPL", "mid_signal": -13085, "gamma_signal": -2680, "vega_signal": -5165, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686705000}, {"instrument": "AAPL", "mid_signal": -300992, "gamma_signal": 15529, "vega_signal": 7993, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686705000}, {"instrument": "AAPL", "mid_signal": -3030, "gamma_signal": -1230, "vega_signal": -1239, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1773686715000}, {"instrument": "AAPL", "mid_signal": -23764, "gamma_signal": 2601, "vega_signal": 5365, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686715000}, {"instrument": "AAPL", "mid_signal": 177429, "gamma_signal": 47015, "vega_signal": 47073, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686720000}, {"instrument": "AAPL", "mid_signal": -230650, "gamma_signal": 7948, "vega_signal": 7675, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686720000}, {"instrument": "AAPL", "mid_signal": -8511, "gamma_signal": -389, "vega_signal": -561, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686730000}, {"instrument": "AAPL", "mid_signal": 14108, "gamma_signal": -1281, "vega_signal": -17713, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686735000}, {"instrument": "AAPL", "mid_signal": 70348, "gamma_signal": -7581, "vega_signal": -318, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686740000}, {"instrument": "AAPL", "mid_signal": -3256, "gamma_signal": 161, "vega_signal": 4775, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686740000}, {"instrument": "AAPL", "mid_signal": -190158, "gamma_signal": -11656, "vega_signal": -40427, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686745000}, {"instrument": "AAPL", "mid_signal": -117251, "gamma_signal": 12635, "vega_signal": 530, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686750000}, {"instrument": "AAPL", "mid_signal": 2944, "gamma_signal": -721, "vega_signal": -939, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686750000}, {"instrument": "AAPL", "mid_signal": -13329, "gamma_signal": -3107, "vega_signal": -5588, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773686755000}, {"instrument": "AAPL", "mid_signal": -974858, "gamma_signal": -458582, "vega_signal": -16547, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686760000}, {"instrument": "AAPL", "mid_signal": 4582, "gamma_signal": -482, "vega_signal": 3227, "option_type": "C", "stock_price": 252.96, "utc_time": 1773686765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1773686765000}, {"instrument": "AAPL", "mid_signal": 16524, "gamma_signal": 7773, "vega_signal": 280, "option_type": "C", "stock_price": 252.97, "utc_time": 1773686770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773686770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686775000}, {"instrument": "AAPL", "mid_signal": -211775, "gamma_signal": -44502, "vega_signal": -71589, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686780000}, {"instrument": "AAPL", "mid_signal": 234176, "gamma_signal": -25436, "vega_signal": -1067, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686780000}, {"instrument": "AAPL", "mid_signal": 363730, "gamma_signal": 86654, "vega_signal": 243219, "option_type": "C", "stock_price": 252.94, "utc_time": 1773686785000}, {"instrument": "AAPL", "mid_signal": -30736, "gamma_signal": 25079, "vega_signal": 2138, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686785000}, {"instrument": "AAPL", "mid_signal": 6318, "gamma_signal": 1659, "vega_signal": 2093, "option_type": "C", "stock_price": 252.94, "utc_time": 1773686790000}, {"instrument": "AAPL", "mid_signal": -69018, "gamma_signal": 7407, "vega_signal": -361, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686790000}, {"instrument": "AAPL", "mid_signal": -3170, "gamma_signal": -119, "vega_signal": -349, "option_type": "C", "stock_price": 252.92, "utc_time": 1773686795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686800000}, {"instrument": "AAPL", "mid_signal": -388775, "gamma_signal": 60218, "vega_signal": 8406, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686800000}, {"instrument": "AAPL", "mid_signal": -1262, "gamma_signal": -379, "vega_signal": -1396, "option_type": "C", "stock_price": 252.91, "utc_time": 1773686805000}, {"instrument": "AAPL", "mid_signal": -95029, "gamma_signal": 10400, "vega_signal": 21450, "option_type": "P", "stock_price": 252.91, "utc_time": 1773686805000}, {"instrument": "AAPL", "mid_signal": 17444, "gamma_signal": 135, "vega_signal": 16120, "option_type": "C", "stock_price": 252.91, "utc_time": 1773686810000}, {"instrument": "AAPL", "mid_signal": -74877, "gamma_signal": 8363, "vega_signal": 2109, "option_type": "P", "stock_price": 252.91, "utc_time": 1773686810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773686815000}, {"instrument": "AAPL", "mid_signal": -27130, "gamma_signal": 4737, "vega_signal": 5266, "option_type": "P", "stock_price": 252.91, "utc_time": 1773686815000}, {"instrument": "AAPL", "mid_signal": -102743, "gamma_signal": -173831, "vega_signal": 6783, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686820000}, {"instrument": "AAPL", "mid_signal": -240555, "gamma_signal": 6078, "vega_signal": 4844, "option_type": "P", "stock_price": 252.88, "utc_time": 1773686820000}, {"instrument": "AAPL", "mid_signal": -10641, "gamma_signal": -3095, "vega_signal": 15482, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686825000}, {"instrument": "AAPL", "mid_signal": -8978, "gamma_signal": -2486, "vega_signal": -3294, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686830000}, {"instrument": "AAPL", "mid_signal": -95740, "gamma_signal": 10401, "vega_signal": 21452, "option_type": "P", "stock_price": 252.86, "utc_time": 1773686830000}, {"instrument": "AAPL", "mid_signal": -40442, "gamma_signal": -5028, "vega_signal": -10410, "option_type": "C", "stock_price": 252.86, "utc_time": 1773686835000}, {"instrument": "AAPL", "mid_signal": 95740, "gamma_signal": -10401, "vega_signal": -21452, "option_type": "P", "stock_price": 252.86, "utc_time": 1773686835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1773686840000}, {"instrument": "AAPL", "mid_signal": -46946, "gamma_signal": 4849, "vega_signal": 206, "option_type": "P", "stock_price": 252.86, "utc_time": 1773686840000}, {"instrument": "AAPL", "mid_signal": -2844, "gamma_signal": -45, "vega_signal": -11138, "option_type": "C", "stock_price": 252.85, "utc_time": 1773686845000}, {"instrument": "AAPL", "mid_signal": -70416, "gamma_signal": 7273, "vega_signal": 309, "option_type": "P", "stock_price": 252.85, "utc_time": 1773686845000}, {"instrument": "AAPL", "mid_signal": 2345, "gamma_signal": 800, "vega_signal": 796, "option_type": "C", "stock_price": 252.85, "utc_time": 1773686850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773686850000}, {"instrument": "AAPL", "mid_signal": 17209, "gamma_signal": 1250, "vega_signal": -882, "option_type": "C", "stock_price": 252.85, "utc_time": 1773686855000}, {"instrument": "AAPL", "mid_signal": -18420, "gamma_signal": 16361, "vega_signal": 566, "option_type": "P", "stock_price": 252.85, "utc_time": 1773686855000}, {"instrument": "AAPL", "mid_signal": -1045, "gamma_signal": -798, "vega_signal": 1672, "option_type": "C", "stock_price": 252.85, "utc_time": 1773686860000}, {"instrument": "AAPL", "mid_signal": -11806, "gamma_signal": 1810, "vega_signal": 1906, "option_type": "P", "stock_price": 252.85, "utc_time": 1773686860000}, {"instrument": "AAPL", "mid_signal": -4991, "gamma_signal": -1327, "vega_signal": -1331, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773686865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686870000}, {"instrument": "AAPL", "mid_signal": -3061, "gamma_signal": -4505, "vega_signal": -181, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686875000}, {"instrument": "AAPL", "mid_signal": 18423, "gamma_signal": -16364, "vega_signal": -566, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686880000}, {"instrument": "AAPL", "mid_signal": 74698, "gamma_signal": -2996, "vega_signal": -87, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686880000}, {"instrument": "AAPL", "mid_signal": 6925, "gamma_signal": 1131, "vega_signal": 2243, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686885000}, {"instrument": "AAPL", "mid_signal": -124497, "gamma_signal": 4993, "vega_signal": 145, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686885000}, {"instrument": "AAPL", "mid_signal": -25295, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686890000}, {"instrument": "AAPL", "mid_signal": 5558, "gamma_signal": -220, "vega_signal": -7677, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773686895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686895000}, {"instrument": "AAPL", "mid_signal": 19262, "gamma_signal": 1181, "vega_signal": 6641, "option_type": "C", "stock_price": 252.94, "utc_time": 1773686900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773686900000}, {"instrument": "AAPL", "mid_signal": -64755, "gamma_signal": -8316, "vega_signal": -16054, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686910000}, {"instrument": "AAPL", "mid_signal": -68735, "gamma_signal": 1434, "vega_signal": 5606, "option_type": "P", "stock_price": 252.93, "utc_time": 1773686910000}, {"instrument": "AAPL", "mid_signal": -44620, "gamma_signal": -8605, "vega_signal": -8903, "option_type": "C", "stock_price": 252.935, "utc_time": 1773686915000}, {"instrument": "AAPL", "mid_signal": -199231, "gamma_signal": 7990, "vega_signal": 232, "option_type": "P", "stock_price": 252.935, "utc_time": 1773686915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.935, "utc_time": 1773686920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.935, "utc_time": 1773686920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.935, "utc_time": 1773686925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.935, "utc_time": 1773686925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.935, "utc_time": 1773686930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.935, "utc_time": 1773686930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.935, "utc_time": 1773686935000}, {"instrument": "AAPL", "mid_signal": -13164, "gamma_signal": 1218, "vega_signal": 3715, "option_type": "P", "stock_price": 252.935, "utc_time": 1773686935000}, {"instrument": "AAPL", "mid_signal": -16317, "gamma_signal": -8092, "vega_signal": -277, "option_type": "C", "stock_price": 252.93, "utc_time": 1773686940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773686940000}, {"instrument": "AAPL", "mid_signal": -20012, "gamma_signal": -8211, "vega_signal": -10743, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686945000}, {"instrument": "AAPL", "mid_signal": 268021, "gamma_signal": -245201, "vega_signal": -8291, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686945000}, {"instrument": "AAPL", "mid_signal": -132865, "gamma_signal": -23953, "vega_signal": -113794, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686950000}, {"instrument": "AAPL", "mid_signal": -20025, "gamma_signal": -5340, "vega_signal": -5334, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773686960000}, {"instrument": "AAPL", "mid_signal": 53606, "gamma_signal": -49042, "vega_signal": -1658, "option_type": "P", "stock_price": 252.91, "utc_time": 1773686960000}, {"instrument": "AAPL", "mid_signal": -4833, "gamma_signal": -1208, "vega_signal": -2287, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686965000}, {"instrument": "AAPL", "mid_signal": 35735, "gamma_signal": -32692, "vega_signal": -1105, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686970000}, {"instrument": "AAPL", "mid_signal": 66079, "gamma_signal": -11131, "vega_signal": -28603, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686970000}, {"instrument": "AAPL", "mid_signal": 28207, "gamma_signal": 4274, "vega_signal": 8411, "option_type": "C", "stock_price": 252.9, "utc_time": 1773686975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773686975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773686985000}, {"instrument": "AAPL", "mid_signal": -70035, "gamma_signal": 6610, "vega_signal": -187, "option_type": "P", "stock_price": 252.89, "utc_time": 1773686985000}, {"instrument": "AAPL", "mid_signal": -32623, "gamma_signal": -16179, "vega_signal": -553, "option_type": "C", "stock_price": 252.84, "utc_time": 1773686990000}, {"instrument": "AAPL", "mid_signal": 23588, "gamma_signal": -3595, "vega_signal": -3897, "option_type": "P", "stock_price": 252.84, "utc_time": 1773686990000}, {"instrument": "AAPL", "mid_signal": -895943, "gamma_signal": -475418, "vega_signal": 90382, "option_type": "C", "stock_price": 252.84, "utc_time": 1773686995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1773686995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1773687000000}, {"instrument": "AAPL", "mid_signal": -112688, "gamma_signal": 116122, "vega_signal": 3863, "option_type": "P", "stock_price": 252.8, "utc_time": 1773687000000}, {"instrument": "AAPL", "mid_signal": -86758, "gamma_signal": -10999, "vega_signal": -19375, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687005000}, {"instrument": "AAPL", "mid_signal": 61577, "gamma_signal": 1966, "vega_signal": 20, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687005000}, {"instrument": "AAPL", "mid_signal": -15438, "gamma_signal": -8187, "vega_signal": -283, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687010000}, {"instrument": "AAPL", "mid_signal": -167626, "gamma_signal": 17433, "vega_signal": 20932, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687010000}, {"instrument": "AAPL", "mid_signal": -10527, "gamma_signal": -368, "vega_signal": -8857, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687015000}, {"instrument": "AAPL", "mid_signal": -71325, "gamma_signal": 6483, "vega_signal": 262, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687015000}, {"instrument": "AAPL", "mid_signal": -1998, "gamma_signal": -209, "vega_signal": -2789, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687020000}, {"instrument": "AAPL", "mid_signal": 4876, "gamma_signal": -6556, "vega_signal": -309, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687020000}, {"instrument": "AAPL", "mid_signal": -10016, "gamma_signal": -1255, "vega_signal": -2594, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687025000}, {"instrument": "AAPL", "mid_signal": -55511, "gamma_signal": 12384, "vega_signal": 14252, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687025000}, {"instrument": "AAPL", "mid_signal": 4751, "gamma_signal": 1189, "vega_signal": 2257, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687030000}, {"instrument": "AAPL", "mid_signal": 24830, "gamma_signal": -4921, "vega_signal": -3872, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687030000}, {"instrument": "AAPL", "mid_signal": 66012, "gamma_signal": 5030, "vega_signal": 30737, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687035000}, {"instrument": "AAPL", "mid_signal": -238853, "gamma_signal": -6124, "vega_signal": 1662, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687045000}, {"instrument": "AAPL", "mid_signal": 5119, "gamma_signal": 856, "vega_signal": 2505, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687050000}, {"instrument": "AAPL", "mid_signal": 29235, "gamma_signal": -25339, "vega_signal": -846, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687055000}, {"instrument": "AAPL", "mid_signal": -97448, "gamma_signal": 84465, "vega_signal": 2821, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687055000}, {"instrument": "AAPL", "mid_signal": 14259, "gamma_signal": 1128, "vega_signal": 15312, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687060000}, {"instrument": "AAPL", "mid_signal": 158546, "gamma_signal": -7521, "vega_signal": -203091, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687060000}, {"instrument": "AAPL", "mid_signal": -14743, "gamma_signal": -8546, "vega_signal": -286, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687065000}, {"instrument": "AAPL", "mid_signal": 1457, "gamma_signal": 2046, "vega_signal": 85, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687070000}, {"instrument": "AAPL", "mid_signal": 29065, "gamma_signal": -7785, "vega_signal": -11541, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687070000}, {"instrument": "AAPL", "mid_signal": 76823, "gamma_signal": 13993, "vega_signal": 31929, "option_type": "C", "stock_price": 252.8, "utc_time": 1773687075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773687075000}, {"instrument": "AAPL", "mid_signal": -3265, "gamma_signal": -494, "vega_signal": -1295, "option_type": "C", "stock_price": 252.81, "utc_time": 1773687080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773687080000}, {"instrument": "AAPL", "mid_signal": -6667, "gamma_signal": -3834, "vega_signal": -1408, "option_type": "C", "stock_price": 252.81, "utc_time": 1773687085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773687085000}, {"instrument": "AAPL", "mid_signal": -10625, "gamma_signal": -182, "vega_signal": -17831, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687090000}, {"instrument": "AAPL", "mid_signal": 71156, "gamma_signal": -6339, "vega_signal": -268, "option_type": "P", "stock_price": 252.81, "utc_time": 1773687090000}, {"instrument": "AAPL", "mid_signal": -29426, "gamma_signal": -2277, "vega_signal": -24554, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687095000}, {"instrument": "AAPL", "mid_signal": -8016, "gamma_signal": 1517, "vega_signal": 1705, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687100000}, {"instrument": "AAPL", "mid_signal": -21321, "gamma_signal": -1692, "vega_signal": -19280, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687105000}, {"instrument": "AAPL", "mid_signal": -228498, "gamma_signal": -2273, "vega_signal": 4985, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687115000}, {"instrument": "AAPL", "mid_signal": 3566, "gamma_signal": 519, "vega_signal": 2487, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687125000}, {"instrument": "AAPL", "mid_signal": -248212, "gamma_signal": 15263, "vega_signal": 5889, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687125000}, {"instrument": "AAPL", "mid_signal": -37142, "gamma_signal": -3459, "vega_signal": -46095, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687135000}, {"instrument": "AAPL", "mid_signal": 10303, "gamma_signal": -8731, "vega_signal": -282, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687145000}, {"instrument": "AAPL", "mid_signal": -376236, "gamma_signal": -20285, "vega_signal": 19997, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687150000}, {"instrument": "AAPL", "mid_signal": 24115, "gamma_signal": -3587, "vega_signal": -3811, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687150000}, {"instrument": "AAPL", "mid_signal": 16168, "gamma_signal": 3471, "vega_signal": 6686, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687155000}, {"instrument": "AAPL", "mid_signal": -94855, "gamma_signal": -2301, "vega_signal": -140696, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687165000}, {"instrument": "AAPL", "mid_signal": 11470, "gamma_signal": 657, "vega_signal": 5472, "option_type": "C", "stock_price": 252.78, "utc_time": 1773687170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773687170000}, {"instrument": "AAPL", "mid_signal": 119654, "gamma_signal": 4858, "vega_signal": 75352, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773687175000}, {"instrument": "AAPL", "mid_signal": 8428, "gamma_signal": 2530, "vega_signal": 6404, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687180000}, {"instrument": "AAPL", "mid_signal": 15091, "gamma_signal": 8824, "vega_signal": 279, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687185000}, {"instrument": "AAPL", "mid_signal": -70705, "gamma_signal": 6677, "vega_signal": 283, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687185000}, {"instrument": "AAPL", "mid_signal": 6714, "gamma_signal": 198, "vega_signal": 14483, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687190000}, {"instrument": "AAPL", "mid_signal": 20956, "gamma_signal": -1317, "vega_signal": -10763, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687190000}, {"instrument": "AAPL", "mid_signal": -248710, "gamma_signal": -24404, "vega_signal": -36004, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687195000}, {"instrument": "AAPL", "mid_signal": -2344, "gamma_signal": -588, "vega_signal": -1117, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687205000}, {"instrument": "AAPL", "mid_signal": -164203, "gamma_signal": 413, "vega_signal": 6171, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687205000}, {"instrument": "AAPL", "mid_signal": -2252, "gamma_signal": -775, "vega_signal": -771, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687210000}, {"instrument": "AAPL", "mid_signal": 202771, "gamma_signal": -179439, "vega_signal": -5580, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687210000}, {"instrument": "AAPL", "mid_signal": -1103, "gamma_signal": -229, "vega_signal": -433, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687215000}, {"instrument": "AAPL", "mid_signal": 136071, "gamma_signal": 1588, "vega_signal": 196744, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687220000}, {"instrument": "AAPL", "mid_signal": 188300, "gamma_signal": -4008, "vega_signal": -9982, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687220000}, {"instrument": "AAPL", "mid_signal": -2432, "gamma_signal": -399, "vega_signal": -1896, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687235000}, {"instrument": "AAPL", "mid_signal": -70691, "gamma_signal": 6675, "vega_signal": 283, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687235000}, {"instrument": "AAPL", "mid_signal": 13091, "gamma_signal": 3384, "vega_signal": 5132, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687240000}, {"instrument": "AAPL", "mid_signal": 77023, "gamma_signal": 5228, "vega_signal": 9007, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687245000}, {"instrument": "AAPL", "mid_signal": -2970, "gamma_signal": 176, "vega_signal": -7189, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687250000}, {"instrument": "AAPL", "mid_signal": 11028, "gamma_signal": -9236, "vega_signal": -282, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687250000}, {"instrument": "AAPL", "mid_signal": 10302, "gamma_signal": 3028, "vega_signal": 5645, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687265000}, {"instrument": "AAPL", "mid_signal": 131792, "gamma_signal": -14321, "vega_signal": -29324, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687270000}, {"instrument": "AAPL", "mid_signal": -29452, "gamma_signal": -3741, "vega_signal": -7729, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687275000}, {"instrument": "AAPL", "mid_signal": 26097, "gamma_signal": 3510, "vega_signal": 3811, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687280000}, {"instrument": "AAPL", "mid_signal": -4706, "gamma_signal": -1277, "vega_signal": -1281, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687290000}, {"instrument": "AAPL", "mid_signal": -802485, "gamma_signal": -920590, "vega_signal": -194040, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687295000}, {"instrument": "AAPL", "mid_signal": -393940, "gamma_signal": 339600, "vega_signal": 7035, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687295000}, {"instrument": "AAPL", "mid_signal": 40667, "gamma_signal": -5134, "vega_signal": 21579, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687300000}, {"instrument": "AAPL", "mid_signal": -3051, "gamma_signal": 754, "vega_signal": 960, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687300000}, {"instrument": "AAPL", "mid_signal": -10811, "gamma_signal": -1971, "vega_signal": -3855, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687320000}, {"instrument": "AAPL", "mid_signal": -254290, "gamma_signal": -15122, "vega_signal": -465323, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687325000}, {"instrument": "AAPL", "mid_signal": -456678, "gamma_signal": 330179, "vega_signal": 9978, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687325000}, {"instrument": "AAPL", "mid_signal": -26259, "gamma_signal": -1719, "vega_signal": -46738, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687330000}, {"instrument": "AAPL", "mid_signal": -61036, "gamma_signal": 9061, "vega_signal": 9526, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687330000}, {"instrument": "AAPL", "mid_signal": -208245, "gamma_signal": -19860, "vega_signal": -42879, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687335000}, {"instrument": "AAPL", "mid_signal": -4985, "gamma_signal": 8902, "vega_signal": -7223, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687335000}, {"instrument": "AAPL", "mid_signal": -24204, "gamma_signal": -8353, "vega_signal": -8330, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687340000}, {"instrument": "AAPL", "mid_signal": 10158, "gamma_signal": -14190, "vega_signal": -615, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687340000}, {"instrument": "AAPL", "mid_signal": -10987, "gamma_signal": -17560, "vega_signal": 968, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687345000}, {"instrument": "AAPL", "mid_signal": -5030, "gamma_signal": 1123, "vega_signal": 1334, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687345000}, {"instrument": "AAPL", "mid_signal": -43441, "gamma_signal": -9769, "vega_signal": -16262, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687350000}, {"instrument": "AAPL", "mid_signal": -132518, "gamma_signal": 14582, "vega_signal": 4185, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687350000}, {"instrument": "AAPL", "mid_signal": -5002, "gamma_signal": -843, "vega_signal": -2468, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687355000}, {"instrument": "AAPL", "mid_signal": 24415, "gamma_signal": -3625, "vega_signal": -3810, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687360000}, {"instrument": "AAPL", "mid_signal": -9212, "gamma_signal": 1168, "vega_signal": 2525, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687365000}, {"instrument": "AAPL", "mid_signal": -11047, "gamma_signal": 9133, "vega_signal": 278, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687365000}, {"instrument": "AAPL", "mid_signal": -143, "gamma_signal": 2758, "vega_signal": -355, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687370000}, {"instrument": "AAPL", "mid_signal": 34493, "gamma_signal": 6364, "vega_signal": 20064, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687375000}, {"instrument": "AAPL", "mid_signal": 11044, "gamma_signal": -9130, "vega_signal": -278, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687380000}, {"instrument": "AAPL", "mid_signal": -11043, "gamma_signal": 9129, "vega_signal": 278, "option_type": "P", "stock_price": 252.6, "utc_time": 1773687380000}, {"instrument": "AAPL", "mid_signal": -11400, "gamma_signal": -658, "vega_signal": -5461, "option_type": "C", "stock_price": 252.6, "utc_time": 1773687385000}, {"instrument": "AAPL", "mid_signal": 220595, "gamma_signal": -2623, "vega_signal": -10784, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687385000}, {"instrument": "AAPL", "mid_signal": 7732, "gamma_signal": 1678, "vega_signal": 3744, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687400000}, {"instrument": "AAPL", "mid_signal": -9394, "gamma_signal": -484, "vega_signal": -7153, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687405000}, {"instrument": "AAPL", "mid_signal": 239546, "gamma_signal": -6073, "vega_signal": -5073, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687410000}, {"instrument": "AAPL", "mid_signal": 6728, "gamma_signal": -964, "vega_signal": -2206, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687410000}, {"instrument": "AAPL", "mid_signal": 11402, "gamma_signal": 658, "vega_signal": 5462, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773687425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687425000}, {"instrument": "AAPL", "mid_signal": 8501, "gamma_signal": 1707, "vega_signal": 1743, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687430000}, {"instrument": "AAPL", "mid_signal": 5200, "gamma_signal": 416, "vega_signal": 9162, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687435000}, {"instrument": "AAPL", "mid_signal": -72809, "gamma_signal": 7748, "vega_signal": -2045, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687435000}, {"instrument": "AAPL", "mid_signal": -219922, "gamma_signal": -8595, "vega_signal": -12584, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687440000}, {"instrument": "AAPL", "mid_signal": 22403, "gamma_signal": -18691, "vega_signal": -552, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687445000}, {"instrument": "AAPL", "mid_signal": 71452, "gamma_signal": 9374, "vega_signal": 13932, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687450000}, {"instrument": "AAPL", "mid_signal": -9718, "gamma_signal": -2934, "vega_signal": -5861, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687455000}, {"instrument": "AAPL", "mid_signal": -11201, "gamma_signal": 9345, "vega_signal": 276, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687460000}, {"instrument": "AAPL", "mid_signal": 45992, "gamma_signal": -2515, "vega_signal": -7614, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687460000}, {"instrument": "AAPL", "mid_signal": -215858, "gamma_signal": -7740, "vega_signal": -10938, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687465000}, {"instrument": "AAPL", "mid_signal": 593750, "gamma_signal": -495382, "vega_signal": -14641, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687465000}, {"instrument": "AAPL", "mid_signal": 217034, "gamma_signal": 22339, "vega_signal": 45413, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687470000}, {"instrument": "AAPL", "mid_signal": -23194, "gamma_signal": 1109, "vega_signal": 3403, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773687475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773687475000}, {"instrument": "AAPL", "mid_signal": -6113, "gamma_signal": -4015, "vega_signal": -4992, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687480000}, {"instrument": "AAPL", "mid_signal": -12038, "gamma_signal": 1802, "vega_signal": 1903, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687480000}, {"instrument": "AAPL", "mid_signal": -66366, "gamma_signal": -4877, "vega_signal": -26273, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687495000}, {"instrument": "AAPL", "mid_signal": 10067, "gamma_signal": -9229, "vega_signal": -268, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687500000}, {"instrument": "AAPL", "mid_signal": 180252, "gamma_signal": -186415, "vega_signal": -15669, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687500000}, {"instrument": "AAPL", "mid_signal": 2399, "gamma_signal": 3784, "vega_signal": 141, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687505000}, {"instrument": "AAPL", "mid_signal": 17301, "gamma_signal": 11372, "vega_signal": 728, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687510000}, {"instrument": "AAPL", "mid_signal": -71974, "gamma_signal": 5839, "vega_signal": 217, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687515000}, {"instrument": "AAPL", "mid_signal": -9526, "gamma_signal": 1497, "vega_signal": 3631, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687515000}, {"instrument": "AAPL", "mid_signal": 41680, "gamma_signal": 8698, "vega_signal": 16684, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687520000}, {"instrument": "AAPL", "mid_signal": -2880, "gamma_signal": -218, "vega_signal": -5927, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687525000}, {"instrument": "AAPL", "mid_signal": 4863, "gamma_signal": 798, "vega_signal": 3791, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687530000}, {"instrument": "AAPL", "mid_signal": 11188, "gamma_signal": 2440, "vega_signal": 3127, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687535000}, {"instrument": "AAPL", "mid_signal": -77438, "gamma_signal": 6566, "vega_signal": 12870, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687540000}, {"instrument": "AAPL", "mid_signal": -25257, "gamma_signal": 5584, "vega_signal": 6685, "option_type": "P", "stock_price": 252.74, "utc_time": 1773687540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687545000}, {"instrument": "AAPL", "mid_signal": -25265, "gamma_signal": 4, "vega_signal": 28, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687545000}, {"instrument": "AAPL", "mid_signal": -2289, "gamma_signal": -3565, "vega_signal": -131, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687550000}, {"instrument": "AAPL", "mid_signal": 9165, "gamma_signal": 860, "vega_signal": 11414, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687555000}, {"instrument": "AAPL", "mid_signal": -107461, "gamma_signal": -981, "vega_signal": -22016, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687560000}, {"instrument": "AAPL", "mid_signal": 86282, "gamma_signal": 11152, "vega_signal": 129011, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687565000}, {"instrument": "AAPL", "mid_signal": 227198, "gamma_signal": -7989, "vega_signal": -8444, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687565000}, {"instrument": "AAPL", "mid_signal": 2310, "gamma_signal": 581, "vega_signal": 1104, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687570000}, {"instrument": "AAPL", "mid_signal": -14505, "gamma_signal": -9130, "vega_signal": -270, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687575000}, {"instrument": "AAPL", "mid_signal": -19706, "gamma_signal": -2498, "vega_signal": -5157, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687580000}, {"instrument": "AAPL", "mid_signal": 5195, "gamma_signal": 977, "vega_signal": 3524, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687585000}, {"instrument": "AAPL", "mid_signal": 227207, "gamma_signal": -7989, "vega_signal": -8445, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687590000}, {"instrument": "AAPL", "mid_signal": -145847, "gamma_signal": 8080, "vega_signal": 18924, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687595000}, {"instrument": "AAPL", "mid_signal": 13175, "gamma_signal": 1774, "vega_signal": 1903, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687600000}, {"instrument": "AAPL", "mid_signal": 8983, "gamma_signal": 137, "vega_signal": 21751, "option_type": "C", "stock_price": 252.74, "utc_time": 1773687605000}, {"instrument": "AAPL", "mid_signal": 71526, "gamma_signal": -6081, "vega_signal": -233, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687605000}, {"instrument": "AAPL", "mid_signal": -7495, "gamma_signal": -1022, "vega_signal": -3069, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687610000}, {"instrument": "AAPL", "mid_signal": -47691, "gamma_signal": 4055, "vega_signal": 155, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687610000}, {"instrument": "AAPL", "mid_signal": 6402, "gamma_signal": 3294, "vega_signal": -1174, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687615000}, {"instrument": "AAPL", "mid_signal": -1996, "gamma_signal": 2744, "vega_signal": 116, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773687625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773687625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687630000}, {"instrument": "AAPL", "mid_signal": -14842, "gamma_signal": -9265, "vega_signal": -69, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687630000}, {"instrument": "AAPL", "mid_signal": -11570, "gamma_signal": -18244, "vega_signal": -656, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687635000}, {"instrument": "AAPL", "mid_signal": -33040, "gamma_signal": 30610, "vega_signal": 913, "option_type": "P", "stock_price": 252.77, "utc_time": 1773687635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773687640000}, {"instrument": "AAPL", "mid_signal": -88106, "gamma_signal": 15889, "vega_signal": 13112, "option_type": "P", "stock_price": 252.78, "utc_time": 1773687640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773687645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773687645000}, {"instrument": "AAPL", "mid_signal": 218558, "gamma_signal": 7605, "vega_signal": 10399, "option_type": "C", "stock_price": 252.8, "utc_time": 1773687650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773687650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773687655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773687655000}, {"instrument": "AAPL", "mid_signal": -342, "gamma_signal": -117, "vega_signal": -233, "option_type": "C", "stock_price": 252.79, "utc_time": 1773687660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773687660000}, {"instrument": "AAPL", "mid_signal": -220341, "gamma_signal": -7490, "vega_signal": -10003, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687665000}, {"instrument": "AAPL", "mid_signal": 9802, "gamma_signal": -9119, "vega_signal": -259, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687665000}, {"instrument": "AAPL", "mid_signal": -1882, "gamma_signal": -226, "vega_signal": -3299, "option_type": "C", "stock_price": 252.73, "utc_time": 1773687670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687670000}, {"instrument": "AAPL", "mid_signal": 3250, "gamma_signal": 6653, "vega_signal": -174, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773687675000}, {"instrument": "AAPL", "mid_signal": -36411, "gamma_signal": -682, "vega_signal": -94985, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773687685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687690000}, {"instrument": "AAPL", "mid_signal": 735266, "gamma_signal": -684042, "vega_signal": -19463, "option_type": "P", "stock_price": 252.75, "utc_time": 1773687690000}, {"instrument": "AAPL", "mid_signal": 86177, "gamma_signal": 7382, "vega_signal": 8520, "option_type": "C", "stock_price": 252.72, "utc_time": 1773687695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773687695000}, {"instrument": "AAPL", "mid_signal": -306308, "gamma_signal": -176507, "vega_signal": -5062, "option_type": "C", "stock_price": 252.67, "utc_time": 1773687700000}, {"instrument": "AAPL", "mid_signal": -192706, "gamma_signal": 9127, "vega_signal": 17466, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687705000}, {"instrument": "AAPL", "mid_signal": 9800, "gamma_signal": -9117, "vega_signal": -259, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687705000}, {"instrument": "AAPL", "mid_signal": -1708, "gamma_signal": -585, "vega_signal": -1164, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687710000}, {"instrument": "AAPL", "mid_signal": 31204, "gamma_signal": -89750, "vega_signal": -2559, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687710000}, {"instrument": "AAPL", "mid_signal": 18890, "gamma_signal": 972, "vega_signal": 14337, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687715000}, {"instrument": "AAPL", "mid_signal": 356259, "gamma_signal": 198340, "vega_signal": 36555, "option_type": "C", "stock_price": 252.66, "utc_time": 1773687720000}, {"instrument": "AAPL", "mid_signal": 80036, "gamma_signal": 6533, "vega_signal": 19661, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687720000}, {"instrument": "AAPL", "mid_signal": 80552, "gamma_signal": -151, "vega_signal": 90463, "option_type": "C", "stock_price": 252.63, "utc_time": 1773687725000}, {"instrument": "AAPL", "mid_signal": -82854, "gamma_signal": 6623, "vega_signal": -2364, "option_type": "P", "stock_price": 252.63, "utc_time": 1773687725000}, {"instrument": "AAPL", "mid_signal": -77874, "gamma_signal": -7473, "vega_signal": -16065, "option_type": "C", "stock_price": 252.63, "utc_time": 1773687730000}, {"instrument": "AAPL", "mid_signal": 12283, "gamma_signal": -1300, "vega_signal": -2677, "option_type": "P", "stock_price": 252.63, "utc_time": 1773687730000}, {"instrument": "AAPL", "mid_signal": -9408, "gamma_signal": -2066, "vega_signal": -3971, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687735000}, {"instrument": "AAPL", "mid_signal": 80917, "gamma_signal": -6991, "vega_signal": -3607, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687735000}, {"instrument": "AAPL", "mid_signal": -5566, "gamma_signal": -1652, "vega_signal": -1685, "option_type": "C", "stock_price": 252.64, "utc_time": 1773687740000}, {"instrument": "AAPL", "mid_signal": -11187, "gamma_signal": 9460, "vega_signal": 265, "option_type": "P", "stock_price": 252.63, "utc_time": 1773687740000}, {"instrument": "AAPL", "mid_signal": -1432976, "gamma_signal": -954454, "vega_signal": -56500, "option_type": "C", "stock_price": 252.64, "utc_time": 1773687745000}, {"instrument": "AAPL", "mid_signal": -71356, "gamma_signal": 5942, "vega_signal": 235, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687745000}, {"instrument": "AAPL", "mid_signal": -10919, "gamma_signal": 22, "vega_signal": -12805, "option_type": "C", "stock_price": 252.66, "utc_time": 1773687750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773687755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773687755000}, {"instrument": "AAPL", "mid_signal": 19576, "gamma_signal": 2058, "vega_signal": 27444, "option_type": "C", "stock_price": 252.67, "utc_time": 1773687760000}, {"instrument": "AAPL", "mid_signal": 12252, "gamma_signal": -1806, "vega_signal": -1903, "option_type": "P", "stock_price": 252.66, "utc_time": 1773687760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773687765000}, {"instrument": "AAPL", "mid_signal": 236753, "gamma_signal": -6643, "vega_signal": -5906, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687765000}, {"instrument": "AAPL", "mid_signal": -60204, "gamma_signal": -7599, "vega_signal": -37138, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687770000}, {"instrument": "AAPL", "mid_signal": -73755, "gamma_signal": -9065, "vega_signal": 1828, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687780000}, {"instrument": "AAPL", "mid_signal": 4710, "gamma_signal": 1280, "vega_signal": 1280, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687785000}, {"instrument": "AAPL", "mid_signal": 7054, "gamma_signal": 1030, "vega_signal": 4933, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687790000}, {"instrument": "AAPL", "mid_signal": 12293, "gamma_signal": 2578, "vega_signal": 4946, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687795000}, {"instrument": "AAPL", "mid_signal": -3563729, "gamma_signal": -143414, "vega_signal": -2248599, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773687805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773687805000}, {"instrument": "AAPL", "mid_signal": 456, "gamma_signal": 493, "vega_signal": 30, "option_type": "C", "stock_price": 252.67, "utc_time": 1773687810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687815000}, {"instrument": "AAPL", "mid_signal": 1153, "gamma_signal": -312, "vega_signal": -457, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687820000}, {"instrument": "AAPL", "mid_signal": -10851, "gamma_signal": 9679, "vega_signal": 261, "option_type": "P", "stock_price": 252.65, "utc_time": 1773687820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773687825000}, {"instrument": "AAPL", "mid_signal": 229474, "gamma_signal": -7720, "vega_signal": -7837, "option_type": "P", "stock_price": 252.56, "utc_time": 1773687825000}, {"instrument": "AAPL", "mid_signal": -718356, "gamma_signal": -472362, "vega_signal": -13063, "option_type": "C", "stock_price": 252.56, "utc_time": 1773687830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773687830000}, {"instrument": "AAPL", "mid_signal": 5259680, "gamma_signal": 53076, "vega_signal": 9298132, "option_type": "C", "stock_price": 252.54, "utc_time": 1773687835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773687835000}, {"instrument": "AAPL", "mid_signal": 14429, "gamma_signal": 2563, "vega_signal": 19821, "option_type": "C", "stock_price": 252.54, "utc_time": 1773687840000}, {"instrument": "AAPL", "mid_signal": 10846, "gamma_signal": -9674, "vega_signal": -261, "option_type": "P", "stock_price": 252.54, "utc_time": 1773687840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773687845000}, {"instrument": "AAPL", "mid_signal": 261074, "gamma_signal": -26421, "vega_signal": -6490, "option_type": "P", "stock_price": 252.59, "utc_time": 1773687845000}, {"instrument": "AAPL", "mid_signal": -84646, "gamma_signal": -131236, "vega_signal": -3694, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773687850000}, {"instrument": "AAPL", "mid_signal": -12138, "gamma_signal": -7573, "vega_signal": -5278, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687855000}, {"instrument": "AAPL", "mid_signal": -2732, "gamma_signal": 238, "vega_signal": 2560, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687855000}, {"instrument": "AAPL", "mid_signal": 51320, "gamma_signal": 4969, "vega_signal": 10707, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687865000}, {"instrument": "AAPL", "mid_signal": 28117, "gamma_signal": -3527, "vega_signal": -7608, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687865000}, {"instrument": "AAPL", "mid_signal": -25042, "gamma_signal": -3129, "vega_signal": -16807, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687870000}, {"instrument": "AAPL", "mid_signal": -212938, "gamma_signal": -7875, "vega_signal": -11468, "option_type": "C", "stock_price": 252.65, "utc_time": 1773687875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687875000}, {"instrument": "AAPL", "mid_signal": 7769, "gamma_signal": -568, "vega_signal": -685, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687885000}, {"instrument": "AAPL", "mid_signal": -46124, "gamma_signal": 1637, "vega_signal": 83947, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687890000}, {"instrument": "AAPL", "mid_signal": 51337, "gamma_signal": 4971, "vega_signal": 10710, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773687895000}, {"instrument": "AAPL", "mid_signal": -219238, "gamma_signal": -7633, "vega_signal": -10224, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687900000}, {"instrument": "AAPL", "mid_signal": 1337, "gamma_signal": 356, "vega_signal": -3413, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773687905000}, {"instrument": "AAPL", "mid_signal": 97369, "gamma_signal": -84100, "vega_signal": -2309, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687905000}, {"instrument": "AAPL", "mid_signal": -9818, "gamma_signal": -1257, "vega_signal": -2574, "option_type": "C", "stock_price": 252.68, "utc_time": 1773687910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773687910000}, {"instrument": "AAPL", "mid_signal": -4725, "gamma_signal": -375, "vega_signal": -5083, "option_type": "C", "stock_price": 252.67, "utc_time": 1773687915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687915000}, {"instrument": "AAPL", "mid_signal": 15935, "gamma_signal": 1117, "vega_signal": 2534, "option_type": "C", "stock_price": 252.64, "utc_time": 1773687920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687920000}, {"instrument": "AAPL", "mid_signal": 18618, "gamma_signal": 10656, "vega_signal": 1900, "option_type": "C", "stock_price": 252.64, "utc_time": 1773687925000}, {"instrument": "AAPL", "mid_signal": -7998, "gamma_signal": 287, "vega_signal": 9217, "option_type": "P", "stock_price": 252.64, "utc_time": 1773687925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773687930000}, {"instrument": "AAPL", "mid_signal": 226365, "gamma_signal": -7973, "vega_signal": -10805, "option_type": "P", "stock_price": 252.56, "utc_time": 1773687930000}, {"instrument": "AAPL", "mid_signal": -138775, "gamma_signal": -7418, "vega_signal": -205987, "option_type": "C", "stock_price": 252.57, "utc_time": 1773687935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773687935000}, {"instrument": "AAPL", "mid_signal": -2283, "gamma_signal": -578, "vega_signal": -1094, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687940000}, {"instrument": "AAPL", "mid_signal": -71860, "gamma_signal": -952, "vega_signal": -12558, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687945000}, {"instrument": "AAPL", "mid_signal": 183622, "gamma_signal": -636, "vega_signal": -575, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687945000}, {"instrument": "AAPL", "mid_signal": -82413, "gamma_signal": -10463, "vega_signal": 13286, "option_type": "C", "stock_price": 252.62, "utc_time": 1773687950000}, {"instrument": "AAPL", "mid_signal": 33992, "gamma_signal": -5909, "vega_signal": -3003, "option_type": "P", "stock_price": 252.62, "utc_time": 1773687950000}, {"instrument": "AAPL", "mid_signal": -180918, "gamma_signal": -74889, "vega_signal": -75111, "option_type": "C", "stock_price": 252.59, "utc_time": 1773687955000}, {"instrument": "AAPL", "mid_signal": 6628, "gamma_signal": -378, "vega_signal": -6161, "option_type": "P", "stock_price": 252.59, "utc_time": 1773687955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773687960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773687960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773687965000}, {"instrument": "AAPL", "mid_signal": 47127, "gamma_signal": -3920, "vega_signal": -7654, "option_type": "P", "stock_price": 252.6, "utc_time": 1773687965000}, {"instrument": "AAPL", "mid_signal": 669747, "gamma_signal": 136862, "vega_signal": 671812, "option_type": "C", "stock_price": 252.6, "utc_time": 1773687970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773687970000}, {"instrument": "AAPL", "mid_signal": 680, "gamma_signal": -25, "vega_signal": 1736, "option_type": "C", "stock_price": 252.6, "utc_time": 1773687975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773687975000}, {"instrument": "AAPL", "mid_signal": -215345, "gamma_signal": -7795, "vega_signal": -11012, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687980000}, {"instrument": "AAPL", "mid_signal": -143071, "gamma_signal": 11429, "vega_signal": 440, "option_type": "P", "stock_price": 252.67, "utc_time": 1773687980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687985000}, {"instrument": "AAPL", "mid_signal": 895, "gamma_signal": 369, "vega_signal": 372, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687990000}, {"instrument": "AAPL", "mid_signal": 50810, "gamma_signal": -11371, "vega_signal": -13395, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773687995000}, {"instrument": "AAPL", "mid_signal": 11643, "gamma_signal": -9683, "vega_signal": -257, "option_type": "P", "stock_price": 252.7, "utc_time": 1773687995000}, {"instrument": "AAPL", "mid_signal": -210628, "gamma_signal": -7422, "vega_signal": -5942, "option_type": "C", "stock_price": 252.69, "utc_time": 1773688000000}, {"instrument": "AAPL", "mid_signal": 756, "gamma_signal": -206, "vega_signal": -324, "option_type": "P", "stock_price": 252.69, "utc_time": 1773688000000}, {"instrument": "AAPL", "mid_signal": 206728, "gamma_signal": 19941, "vega_signal": 42834, "option_type": "C", "stock_price": 252.69, "utc_time": 1773688005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773688005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773688010000}, {"instrument": "AAPL", "mid_signal": -116422, "gamma_signal": 96831, "vega_signal": 2570, "option_type": "P", "stock_price": 252.69, "utc_time": 1773688010000}, {"instrument": "AAPL", "mid_signal": 7654, "gamma_signal": 750, "vega_signal": 7846, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688015000}, {"instrument": "AAPL", "mid_signal": -8208, "gamma_signal": 1539, "vega_signal": 1716, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688015000}, {"instrument": "AAPL", "mid_signal": 80956, "gamma_signal": 5661, "vega_signal": 15250, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688020000}, {"instrument": "AAPL", "mid_signal": 9768, "gamma_signal": 1249, "vega_signal": 2569, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688025000}, {"instrument": "AAPL", "mid_signal": 3596, "gamma_signal": 564, "vega_signal": 1106, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688030000}, {"instrument": "AAPL", "mid_signal": -72387, "gamma_signal": -2414, "vega_signal": -101616, "option_type": "C", "stock_price": 252.89, "utc_time": 1773688035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688035000}, {"instrument": "AAPL", "mid_signal": -216788, "gamma_signal": -7745, "vega_signal": -10766, "option_type": "C", "stock_price": 252.9, "utc_time": 1773688040000}, {"instrument": "AAPL", "mid_signal": 3515, "gamma_signal": -946, "vega_signal": -1389, "option_type": "P", "stock_price": 252.9, "utc_time": 1773688040000}, {"instrument": "AAPL", "mid_signal": -59097, "gamma_signal": -6191, "vega_signal": -82737, "option_type": "C", "stock_price": 252.95, "utc_time": 1773688045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773688045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1773688050000}, {"instrument": "AAPL", "mid_signal": 11227, "gamma_signal": -9932, "vega_signal": -254, "option_type": "P", "stock_price": 252.95, "utc_time": 1773688050000}, {"instrument": "AAPL", "mid_signal": 42781, "gamma_signal": 8443, "vega_signal": 8732, "option_type": "C", "stock_price": 253.11, "utc_time": 1773688055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773688055000}, {"instrument": "AAPL", "mid_signal": 221621, "gamma_signal": 9025, "vega_signal": 12045, "option_type": "C", "stock_price": 253.04, "utc_time": 1773688060000}, {"instrument": "AAPL", "mid_signal": 11234, "gamma_signal": -9938, "vega_signal": -254, "option_type": "P", "stock_price": 253.11, "utc_time": 1773688060000}, {"instrument": "AAPL", "mid_signal": -169594, "gamma_signal": -31168, "vega_signal": -29319, "option_type": "C", "stock_price": 253.04, "utc_time": 1773688065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773688065000}, {"instrument": "AAPL", "mid_signal": -116168, "gamma_signal": -12452, "vega_signal": -62487, "option_type": "C", "stock_price": 253, "utc_time": 1773688070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773688070000}, {"instrument": "AAPL", "mid_signal": -1123, "gamma_signal": -1721, "vega_signal": -60, "option_type": "C", "stock_price": 253, "utc_time": 1773688075000}, {"instrument": "AAPL", "mid_signal": -11230, "gamma_signal": 9934, "vega_signal": 254, "option_type": "P", "stock_price": 253, "utc_time": 1773688075000}, {"instrument": "AAPL", "mid_signal": -241548, "gamma_signal": -30462, "vega_signal": -45799, "option_type": "C", "stock_price": 253, "utc_time": 1773688080000}, {"instrument": "AAPL", "mid_signal": -169160, "gamma_signal": 14365, "vega_signal": 49640, "option_type": "P", "stock_price": 253, "utc_time": 1773688080000}, {"instrument": "AAPL", "mid_signal": -19170, "gamma_signal": -2122, "vega_signal": -4479, "option_type": "C", "stock_price": 253, "utc_time": 1773688085000}, {"instrument": "AAPL", "mid_signal": 7946, "gamma_signal": -8479, "vega_signal": -226, "option_type": "P", "stock_price": 252.99, "utc_time": 1773688085000}, {"instrument": "AAPL", "mid_signal": -7008, "gamma_signal": -5966, "vega_signal": 2507, "option_type": "C", "stock_price": 253.04, "utc_time": 1773688090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773688090000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": 718, "vega_signal": -1521, "option_type": "C", "stock_price": 253.03, "utc_time": 1773688095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773688095000}, {"instrument": "AAPL", "mid_signal": -409, "gamma_signal": -188, "vega_signal": -193, "option_type": "C", "stock_price": 253, "utc_time": 1773688100000}, {"instrument": "AAPL", "mid_signal": -24961, "gamma_signal": 4514, "vega_signal": 5430, "option_type": "P", "stock_price": 253, "utc_time": 1773688100000}, {"instrument": "AAPL", "mid_signal": 45889, "gamma_signal": 104, "vega_signal": 3503, "option_type": "C", "stock_price": 253, "utc_time": 1773688105000}, {"instrument": "AAPL", "mid_signal": -7657, "gamma_signal": 1473, "vega_signal": 1669, "option_type": "P", "stock_price": 253, "utc_time": 1773688105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1773688110000}, {"instrument": "AAPL", "mid_signal": 7945, "gamma_signal": -8478, "vega_signal": -226, "option_type": "P", "stock_price": 252.96, "utc_time": 1773688110000}, {"instrument": "AAPL", "mid_signal": -34935, "gamma_signal": -17305, "vega_signal": -449, "option_type": "C", "stock_price": 252.95, "utc_time": 1773688115000}, {"instrument": "AAPL", "mid_signal": -7945, "gamma_signal": 8479, "vega_signal": 226, "option_type": "P", "stock_price": 252.98, "utc_time": 1773688115000}, {"instrument": "AAPL", "mid_signal": -102861, "gamma_signal": -8638, "vega_signal": -17192, "option_type": "C", "stock_price": 252.98, "utc_time": 1773688120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773688120000}, {"instrument": "AAPL", "mid_signal": -10272, "gamma_signal": -1253, "vega_signal": -2610, "option_type": "C", "stock_price": 252.98, "utc_time": 1773688125000}, {"instrument": "AAPL", "mid_signal": 27706, "gamma_signal": -5193, "vega_signal": -18046, "option_type": "P", "stock_price": 252.98, "utc_time": 1773688125000}, {"instrument": "AAPL", "mid_signal": 25902, "gamma_signal": 3823, "vega_signal": 8065, "option_type": "C", "stock_price": 252.99, "utc_time": 1773688130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773688130000}, {"instrument": "AAPL", "mid_signal": -51143, "gamma_signal": -12876, "vega_signal": -6283, "option_type": "C", "stock_price": 252.96, "utc_time": 1773688135000}, {"instrument": "AAPL", "mid_signal": 4625, "gamma_signal": -730, "vega_signal": -1783, "option_type": "P", "stock_price": 252.96, "utc_time": 1773688135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1773688140000}, {"instrument": "AAPL", "mid_signal": 118931, "gamma_signal": -11389, "vega_signal": -35328, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688140000}, {"instrument": "AAPL", "mid_signal": 84404, "gamma_signal": 5823, "vega_signal": 22945, "option_type": "C", "stock_price": 252.84, "utc_time": 1773688145000}, {"instrument": "AAPL", "mid_signal": 11639, "gamma_signal": -1773, "vega_signal": -1896, "option_type": "P", "stock_price": 252.84, "utc_time": 1773688145000}, {"instrument": "AAPL", "mid_signal": 24853, "gamma_signal": 4871, "vega_signal": 6337, "option_type": "C", "stock_price": 252.95, "utc_time": 1773688150000}, {"instrument": "AAPL", "mid_signal": 118950, "gamma_signal": -11391, "vega_signal": -35333, "option_type": "P", "stock_price": 252.84, "utc_time": 1773688150000}, {"instrument": "AAPL", "mid_signal": 12501, "gamma_signal": 951, "vega_signal": 18954, "option_type": "C", "stock_price": 252.95, "utc_time": 1773688155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773688155000}, {"instrument": "AAPL", "mid_signal": -16386, "gamma_signal": -2855, "vega_signal": -8624, "option_type": "C", "stock_price": 252.95, "utc_time": 1773688160000}, {"instrument": "AAPL", "mid_signal": 8049, "gamma_signal": -8482, "vega_signal": -225, "option_type": "P", "stock_price": 252.9, "utc_time": 1773688160000}, {"instrument": "AAPL", "mid_signal": -903, "gamma_signal": -106, "vega_signal": -1489, "option_type": "C", "stock_price": 252.82, "utc_time": 1773688165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1773688165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1773688170000}, {"instrument": "AAPL", "mid_signal": 10343, "gamma_signal": -651, "vega_signal": -5369, "option_type": "P", "stock_price": 252.83, "utc_time": 1773688170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.84, "utc_time": 1773688175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1773688175000}, {"instrument": "AAPL", "mid_signal": -14414, "gamma_signal": -611, "vega_signal": -19298, "option_type": "C", "stock_price": 252.84, "utc_time": 1773688180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773688180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1773688185000}, {"instrument": "AAPL", "mid_signal": -8052, "gamma_signal": 8485, "vega_signal": 225, "option_type": "P", "stock_price": 252.99, "utc_time": 1773688185000}, {"instrument": "AAPL", "mid_signal": 64459, "gamma_signal": 16005, "vega_signal": 4616, "option_type": "C", "stock_price": 252.91, "utc_time": 1773688190000}, {"instrument": "AAPL", "mid_signal": 8049, "gamma_signal": -8483, "vega_signal": -225, "option_type": "P", "stock_price": 252.92, "utc_time": 1773688190000}, {"instrument": "AAPL", "mid_signal": -10902, "gamma_signal": -7433, "vega_signal": 903, "option_type": "C", "stock_price": 253.2, "utc_time": 1773688195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773688195000}, {"instrument": "AAPL", "mid_signal": 82162, "gamma_signal": 4981, "vega_signal": 54308, "option_type": "C", "stock_price": 253.36, "utc_time": 1773688200000}, {"instrument": "AAPL", "mid_signal": 17962, "gamma_signal": -2297, "vega_signal": -5012, "option_type": "P", "stock_price": 253.25, "utc_time": 1773688200000}, {"instrument": "AAPL", "mid_signal": -52725, "gamma_signal": -25530, "vega_signal": -6334, "option_type": "C", "stock_price": 253.37, "utc_time": 1773688205000}, {"instrument": "AAPL", "mid_signal": 180777, "gamma_signal": -155036, "vega_signal": -4493, "option_type": "P", "stock_price": 253.37, "utc_time": 1773688205000}, {"instrument": "AAPL", "mid_signal": 10149, "gamma_signal": 1255, "vega_signal": 2603, "option_type": "C", "stock_price": 253.26, "utc_time": 1773688210000}, {"instrument": "AAPL", "mid_signal": -107757, "gamma_signal": 5086, "vega_signal": 74410, "option_type": "P", "stock_price": 253.4, "utc_time": 1773688210000}, {"instrument": "AAPL", "mid_signal": -319828, "gamma_signal": -56119, "vega_signal": -15988, "option_type": "C", "stock_price": 253.26, "utc_time": 1773688215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.26, "utc_time": 1773688215000}, {"instrument": "AAPL", "mid_signal": 111400, "gamma_signal": 59582, "vega_signal": 28042, "option_type": "C", "stock_price": 253.13, "utc_time": 1773688220000}, {"instrument": "AAPL", "mid_signal": -17697, "gamma_signal": 3284, "vega_signal": 8099, "option_type": "P", "stock_price": 253.15, "utc_time": 1773688220000}, {"instrument": "AAPL", "mid_signal": 93468, "gamma_signal": 12970, "vega_signal": 122511, "option_type": "C", "stock_price": 253.21, "utc_time": 1773688225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1773688225000}, {"instrument": "AAPL", "mid_signal": -222705, "gamma_signal": -7724, "vega_signal": -14149, "option_type": "C", "stock_price": 253.12, "utc_time": 1773688230000}, {"instrument": "AAPL", "mid_signal": 55631, "gamma_signal": -1787, "vega_signal": -2024, "option_type": "P", "stock_price": 253.12, "utc_time": 1773688230000}, {"instrument": "AAPL", "mid_signal": -8614, "gamma_signal": -7436, "vega_signal": 12495, "option_type": "C", "stock_price": 253.11, "utc_time": 1773688235000}, {"instrument": "AAPL", "mid_signal": -929841, "gamma_signal": 804497, "vega_signal": 25995, "option_type": "P", "stock_price": 253.11, "utc_time": 1773688235000}, {"instrument": "AAPL", "mid_signal": 52217, "gamma_signal": 14904, "vega_signal": 7366, "option_type": "C", "stock_price": 253.23, "utc_time": 1773688240000}, {"instrument": "AAPL", "mid_signal": 184079, "gamma_signal": -160502, "vega_signal": -4692, "option_type": "P", "stock_price": 253.14, "utc_time": 1773688240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773688245000}, {"instrument": "AAPL", "mid_signal": -46789, "gamma_signal": 5138, "vega_signal": 16778, "option_type": "P", "stock_price": 253.23, "utc_time": 1773688245000}, {"instrument": "AAPL", "mid_signal": -2382, "gamma_signal": -806, "vega_signal": -802, "option_type": "C", "stock_price": 253.12, "utc_time": 1773688250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.19, "utc_time": 1773688250000}, {"instrument": "AAPL", "mid_signal": -17112, "gamma_signal": 2130, "vega_signal": -6122, "option_type": "C", "stock_price": 253.12, "utc_time": 1773688255000}, {"instrument": "AAPL", "mid_signal": -209246, "gamma_signal": 76706, "vega_signal": 15864, "option_type": "P", "stock_price": 253.12, "utc_time": 1773688255000}, {"instrument": "AAPL", "mid_signal": -28930, "gamma_signal": -4975, "vega_signal": -13692, "option_type": "C", "stock_price": 253.09, "utc_time": 1773688260000}, {"instrument": "AAPL", "mid_signal": 29959, "gamma_signal": -28598, "vega_signal": -831, "option_type": "P", "stock_price": 253.09, "utc_time": 1773688260000}, {"instrument": "AAPL", "mid_signal": 111577, "gamma_signal": 13245, "vega_signal": 27607, "option_type": "C", "stock_price": 253, "utc_time": 1773688265000}, {"instrument": "AAPL", "mid_signal": -7123, "gamma_signal": 10948, "vega_signal": 417, "option_type": "P", "stock_price": 253, "utc_time": 1773688265000}, {"instrument": "AAPL", "mid_signal": 8232, "gamma_signal": 12993, "vega_signal": 393, "option_type": "C", "stock_price": 252.99, "utc_time": 1773688270000}, {"instrument": "AAPL", "mid_signal": 7623, "gamma_signal": -7357, "vega_signal": -216, "option_type": "P", "stock_price": 252.97, "utc_time": 1773688270000}, {"instrument": "AAPL", "mid_signal": 7717, "gamma_signal": 356, "vega_signal": 6272, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688275000}, {"instrument": "AAPL", "mid_signal": 219479, "gamma_signal": -6423, "vega_signal": -6957, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688280000}, {"instrument": "AAPL", "mid_signal": 233953, "gamma_signal": -29238, "vega_signal": -2060, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688280000}, {"instrument": "AAPL", "mid_signal": 33598, "gamma_signal": 1661, "vega_signal": 64208, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688285000}, {"instrument": "AAPL", "mid_signal": 236366, "gamma_signal": -228103, "vega_signal": -6684, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688285000}, {"instrument": "AAPL", "mid_signal": 37762, "gamma_signal": 4966, "vega_signal": 28010, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688290000}, {"instrument": "AAPL", "mid_signal": 228019, "gamma_signal": -7763, "vega_signal": -6644, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688295000}, {"instrument": "AAPL", "mid_signal": 9068, "gamma_signal": -1444, "vega_signal": -3523, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688295000}, {"instrument": "AAPL", "mid_signal": -84124, "gamma_signal": -30227, "vega_signal": -5293, "option_type": "C", "stock_price": 253.1, "utc_time": 1773688300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1773688305000}, {"instrument": "AAPL", "mid_signal": -3585, "gamma_signal": 90, "vega_signal": 10260, "option_type": "P", "stock_price": 253.08, "utc_time": 1773688305000}, {"instrument": "AAPL", "mid_signal": 17977, "gamma_signal": 5592, "vega_signal": 4822, "option_type": "C", "stock_price": 253.08, "utc_time": 1773688310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1773688310000}, {"instrument": "AAPL", "mid_signal": 10468, "gamma_signal": 2301, "vega_signal": 5192, "option_type": "C", "stock_price": 253.06, "utc_time": 1773688315000}, {"instrument": "AAPL", "mid_signal": 36722, "gamma_signal": -56441, "vega_signal": -2148, "option_type": "P", "stock_price": 253.08, "utc_time": 1773688315000}, {"instrument": "AAPL", "mid_signal": -23213, "gamma_signal": -1854, "vega_signal": -14494, "option_type": "C", "stock_price": 252.995, "utc_time": 1773688320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773688320000}, {"instrument": "AAPL", "mid_signal": -7381, "gamma_signal": -2633, "vega_signal": 3225, "option_type": "C", "stock_price": 252.98, "utc_time": 1773688325000}, {"instrument": "AAPL", "mid_signal": -49008, "gamma_signal": 469, "vega_signal": 120159, "option_type": "P", "stock_price": 252.995, "utc_time": 1773688325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688330000}, {"instrument": "AAPL", "mid_signal": -8011, "gamma_signal": -12317, "vega_signal": -380, "option_type": "C", "stock_price": 253.02, "utc_time": 1773688335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773688335000}, {"instrument": "AAPL", "mid_signal": 44931, "gamma_signal": 9003, "vega_signal": 17510, "option_type": "C", "stock_price": 253.01, "utc_time": 1773688340000}, {"instrument": "AAPL", "mid_signal": 194, "gamma_signal": -47, "vega_signal": -109, "option_type": "P", "stock_price": 253.01, "utc_time": 1773688340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773688345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773688345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1773688350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773688350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1773688355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1773688355000}, {"instrument": "AAPL", "mid_signal": 14707, "gamma_signal": 1143, "vega_signal": 15628, "option_type": "C", "stock_price": 253.06, "utc_time": 1773688360000}, {"instrument": "AAPL", "mid_signal": -22969, "gamma_signal": 3642, "vega_signal": 8879, "option_type": "P", "stock_price": 253.06, "utc_time": 1773688360000}, {"instrument": "AAPL", "mid_signal": -40266, "gamma_signal": -6607, "vega_signal": -13134, "option_type": "C", "stock_price": 253.06, "utc_time": 1773688365000}, {"instrument": "AAPL", "mid_signal": -39624, "gamma_signal": 1422, "vega_signal": 46011, "option_type": "P", "stock_price": 253.06, "utc_time": 1773688365000}, {"instrument": "AAPL", "mid_signal": 5158, "gamma_signal": 524, "vega_signal": 3916, "option_type": "C", "stock_price": 252.97, "utc_time": 1773688370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1773688370000}, {"instrument": "AAPL", "mid_signal": -309634, "gamma_signal": -598584, "vega_signal": -1171, "option_type": "C", "stock_price": 252.94, "utc_time": 1773688375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773688375000}, {"instrument": "AAPL", "mid_signal": 16780, "gamma_signal": 1010, "vega_signal": 21385, "option_type": "C", "stock_price": 252.93, "utc_time": 1773688380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773688380000}, {"instrument": "AAPL", "mid_signal": 10255, "gamma_signal": 2655, "vega_signal": 2694, "option_type": "C", "stock_price": 252.83, "utc_time": 1773688385000}, {"instrument": "AAPL", "mid_signal": -132112, "gamma_signal": 2738, "vega_signal": 446, "option_type": "P", "stock_price": 252.83, "utc_time": 1773688385000}, {"instrument": "AAPL", "mid_signal": 2378, "gamma_signal": 1166, "vega_signal": 1256, "option_type": "C", "stock_price": 252.82, "utc_time": 1773688390000}, {"instrument": "AAPL", "mid_signal": 8803, "gamma_signal": -8426, "vega_signal": -224, "option_type": "P", "stock_price": 252.82, "utc_time": 1773688390000}, {"instrument": "AAPL", "mid_signal": -27030, "gamma_signal": -7475, "vega_signal": -1676, "option_type": "C", "stock_price": 252.72, "utc_time": 1773688395000}, {"instrument": "AAPL", "mid_signal": 11087, "gamma_signal": -220, "vega_signal": -16585, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688395000}, {"instrument": "AAPL", "mid_signal": 3167, "gamma_signal": 19607, "vega_signal": -23332, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688400000}, {"instrument": "AAPL", "mid_signal": -2359, "gamma_signal": 413, "vega_signal": 1121, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688400000}, {"instrument": "AAPL", "mid_signal": 8185, "gamma_signal": 632, "vega_signal": 4962, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688405000}, {"instrument": "AAPL", "mid_signal": 49883, "gamma_signal": -28860, "vega_signal": -4461, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688405000}, {"instrument": "AAPL", "mid_signal": -9067, "gamma_signal": -1705, "vega_signal": -1782, "option_type": "C", "stock_price": 252.63, "utc_time": 1773688410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688410000}, {"instrument": "AAPL", "mid_signal": -26958, "gamma_signal": -41846, "vega_signal": -2028, "option_type": "C", "stock_price": 252.63, "utc_time": 1773688415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773688415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773688420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773688420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773688425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773688425000}, {"instrument": "AAPL", "mid_signal": -48773, "gamma_signal": -24009, "vega_signal": -676, "option_type": "C", "stock_price": 252.61, "utc_time": 1773688430000}, {"instrument": "AAPL", "mid_signal": -38671, "gamma_signal": 7443, "vega_signal": 8365, "option_type": "P", "stock_price": 252.61, "utc_time": 1773688430000}, {"instrument": "AAPL", "mid_signal": 145940, "gamma_signal": 93610, "vega_signal": 4971, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688435000}, {"instrument": "AAPL", "mid_signal": -241446, "gamma_signal": 5535, "vega_signal": 4441, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688435000}, {"instrument": "AAPL", "mid_signal": 86325, "gamma_signal": 9356, "vega_signal": 35117, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688440000}, {"instrument": "AAPL", "mid_signal": -185484, "gamma_signal": -11733, "vega_signal": -172561, "option_type": "C", "stock_price": 252.68, "utc_time": 1773688445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773688445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773688450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773688450000}, {"instrument": "AAPL", "mid_signal": -16280, "gamma_signal": -16644, "vega_signal": 8454, "option_type": "C", "stock_price": 252.61, "utc_time": 1773688455000}, {"instrument": "AAPL", "mid_signal": 12346, "gamma_signal": -1296, "vega_signal": -2674, "option_type": "P", "stock_price": 252.61, "utc_time": 1773688455000}, {"instrument": "AAPL", "mid_signal": 66882, "gamma_signal": 10970, "vega_signal": 21958, "option_type": "C", "stock_price": 252.63, "utc_time": 1773688460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773688460000}, {"instrument": "AAPL", "mid_signal": -132240, "gamma_signal": -12711, "vega_signal": -59258, "option_type": "C", "stock_price": 252.63, "utc_time": 1773688465000}, {"instrument": "AAPL", "mid_signal": 58253, "gamma_signal": -47842, "vega_signal": -1186, "option_type": "P", "stock_price": 252.63, "utc_time": 1773688465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688470000}, {"instrument": "AAPL", "mid_signal": -128265, "gamma_signal": 7074, "vega_signal": 77179, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773688475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688475000}, {"instrument": "AAPL", "mid_signal": 161372, "gamma_signal": 8547, "vega_signal": 38691, "option_type": "C", "stock_price": 252.67, "utc_time": 1773688480000}, {"instrument": "AAPL", "mid_signal": 12153, "gamma_signal": -18796, "vega_signal": 9740, "option_type": "P", "stock_price": 252.67, "utc_time": 1773688480000}, {"instrument": "AAPL", "mid_signal": -191777, "gamma_signal": -16912, "vega_signal": -29214, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773688485000}, {"instrument": "AAPL", "mid_signal": -8521, "gamma_signal": -1665, "vega_signal": -1739, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688495000}, {"instrument": "AAPL", "mid_signal": -11651, "gamma_signal": 9569, "vega_signal": 237, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688495000}, {"instrument": "AAPL", "mid_signal": 7182, "gamma_signal": 1855, "vega_signal": 2417, "option_type": "C", "stock_price": 252.67, "utc_time": 1773688500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773688500000}, {"instrument": "AAPL", "mid_signal": -8641, "gamma_signal": -1679, "vega_signal": -1749, "option_type": "C", "stock_price": 252.66, "utc_time": 1773688505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773688505000}, {"instrument": "AAPL", "mid_signal": -38694, "gamma_signal": -2968, "vega_signal": -21820, "option_type": "C", "stock_price": 252.68, "utc_time": 1773688510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773688510000}, {"instrument": "AAPL", "mid_signal": 3405, "gamma_signal": 5278, "vega_signal": 168, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688515000}, {"instrument": "AAPL", "mid_signal": -14378, "gamma_signal": 15283, "vega_signal": 420, "option_type": "P", "stock_price": 252.62, "utc_time": 1773688515000}, {"instrument": "AAPL", "mid_signal": 578226, "gamma_signal": 25718, "vega_signal": 27819, "option_type": "C", "stock_price": 252.62, "utc_time": 1773688520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773688520000}, {"instrument": "AAPL", "mid_signal": 9825, "gamma_signal": 1248, "vega_signal": 2572, "option_type": "C", "stock_price": 252.62, "utc_time": 1773688525000}, {"instrument": "AAPL", "mid_signal": 679, "gamma_signal": -126, "vega_signal": -417, "option_type": "P", "stock_price": 252.62, "utc_time": 1773688525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773688530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773688530000}, {"instrument": "AAPL", "mid_signal": -28797, "gamma_signal": -19134, "vega_signal": -464, "option_type": "C", "stock_price": 252.75, "utc_time": 1773688535000}, {"instrument": "AAPL", "mid_signal": -229298, "gamma_signal": 24590, "vega_signal": 52636, "option_type": "P", "stock_price": 252.75, "utc_time": 1773688535000}, {"instrument": "AAPL", "mid_signal": -202551, "gamma_signal": -2506, "vega_signal": -63631, "option_type": "C", "stock_price": 252.75, "utc_time": 1773688540000}, {"instrument": "AAPL", "mid_signal": -2721, "gamma_signal": 236, "vega_signal": 2554, "option_type": "P", "stock_price": 252.75, "utc_time": 1773688540000}, {"instrument": "AAPL", "mid_signal": 22225, "gamma_signal": -10653, "vega_signal": -2595, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688545000}, {"instrument": "AAPL", "mid_signal": -363968, "gamma_signal": -18428, "vega_signal": -42033, "option_type": "C", "stock_price": 252.83, "utc_time": 1773688550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773688550000}, {"instrument": "AAPL", "mid_signal": 104152, "gamma_signal": -27637, "vega_signal": -27728, "option_type": "C", "stock_price": 252.83, "utc_time": 1773688555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1773688555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773688560000}, {"instrument": "AAPL", "mid_signal": 261163, "gamma_signal": -12670, "vega_signal": -16901, "option_type": "P", "stock_price": 252.9, "utc_time": 1773688560000}, {"instrument": "AAPL", "mid_signal": 2320, "gamma_signal": 792, "vega_signal": 786, "option_type": "C", "stock_price": 252.87, "utc_time": 1773688565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773688565000}, {"instrument": "AAPL", "mid_signal": 8862, "gamma_signal": 1731, "vega_signal": 1767, "option_type": "C", "stock_price": 252.84, "utc_time": 1773688570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1773688570000}, {"instrument": "AAPL", "mid_signal": -24178, "gamma_signal": -1794, "vega_signal": -14650, "option_type": "C", "stock_price": 252.85, "utc_time": 1773688575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773688575000}, {"instrument": "AAPL", "mid_signal": -8863, "gamma_signal": -1731, "vega_signal": -1767, "option_type": "C", "stock_price": 252.85, "utc_time": 1773688580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773688580000}, {"instrument": "AAPL", "mid_signal": -16087, "gamma_signal": -1096, "vega_signal": -2522, "option_type": "C", "stock_price": 252.82, "utc_time": 1773688585000}, {"instrument": "AAPL", "mid_signal": 6579, "gamma_signal": -948, "vega_signal": -2180, "option_type": "P", "stock_price": 252.82, "utc_time": 1773688585000}, {"instrument": "AAPL", "mid_signal": -3596, "gamma_signal": -5873, "vega_signal": -174, "option_type": "C", "stock_price": 252.85, "utc_time": 1773688590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773688590000}, {"instrument": "AAPL", "mid_signal": 215275, "gamma_signal": 6250, "vega_signal": 7366, "option_type": "C", "stock_price": 252.85, "utc_time": 1773688595000}, {"instrument": "AAPL", "mid_signal": -9834, "gamma_signal": 2183, "vega_signal": 2625, "option_type": "P", "stock_price": 252.85, "utc_time": 1773688595000}, {"instrument": "AAPL", "mid_signal": -2804, "gamma_signal": -167, "vega_signal": -2335, "option_type": "C", "stock_price": 252.79, "utc_time": 1773688600000}, {"instrument": "AAPL", "mid_signal": -15379, "gamma_signal": 1317, "vega_signal": 2580, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688600000}, {"instrument": "AAPL", "mid_signal": 21024, "gamma_signal": 2829, "vega_signal": 10179, "option_type": "C", "stock_price": 252.79, "utc_time": 1773688605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773688610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688610000}, {"instrument": "AAPL", "mid_signal": 1304, "gamma_signal": 369, "vega_signal": 710, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773688615000}, {"instrument": "AAPL", "mid_signal": -233, "gamma_signal": -78, "vega_signal": -167, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688620000}, {"instrument": "AAPL", "mid_signal": -13953, "gamma_signal": -1474, "vega_signal": -7427, "option_type": "C", "stock_price": 252.82, "utc_time": 1773688625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773688625000}, {"instrument": "AAPL", "mid_signal": 15746, "gamma_signal": 9328, "vega_signal": 220, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688630000}, {"instrument": "AAPL", "mid_signal": -23991, "gamma_signal": -972, "vega_signal": -15074, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688640000}, {"instrument": "AAPL", "mid_signal": 89049, "gamma_signal": -8377, "vega_signal": -14779, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688640000}, {"instrument": "AAPL", "mid_signal": -34556, "gamma_signal": -2627, "vega_signal": -25382, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688645000}, {"instrument": "AAPL", "mid_signal": 6037, "gamma_signal": 282, "vega_signal": 8035, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688650000}, {"instrument": "AAPL", "mid_signal": -297, "gamma_signal": -51, "vega_signal": -423, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688655000}, {"instrument": "AAPL", "mid_signal": 31759, "gamma_signal": 1154, "vega_signal": 51678, "option_type": "C", "stock_price": 252.78, "utc_time": 1773688660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1773688660000}, {"instrument": "AAPL", "mid_signal": 27929, "gamma_signal": 1887, "vega_signal": 24375, "option_type": "C", "stock_price": 252.79, "utc_time": 1773688665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688665000}, {"instrument": "AAPL", "mid_signal": 373815, "gamma_signal": 19871, "vega_signal": 553191, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688675000}, {"instrument": "AAPL", "mid_signal": 38282, "gamma_signal": -36891, "vega_signal": -880, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688675000}, {"instrument": "AAPL", "mid_signal": -71355, "gamma_signal": -6463, "vega_signal": -27876, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1773688685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773688685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773688690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688690000}, {"instrument": "AAPL", "mid_signal": -118082, "gamma_signal": -5938, "vega_signal": -136177, "option_type": "C", "stock_price": 252.77, "utc_time": 1773688695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773688695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773688700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773688700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773688705000}, {"instrument": "AAPL", "mid_signal": 3372, "gamma_signal": -564, "vega_signal": -1446, "option_type": "P", "stock_price": 252.77, "utc_time": 1773688705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773688710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773688710000}, {"instrument": "AAPL", "mid_signal": -694230, "gamma_signal": -30275, "vega_signal": -1068673, "option_type": "C", "stock_price": 252.81, "utc_time": 1773688715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773688715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773688720000}, {"instrument": "AAPL", "mid_signal": -85791, "gamma_signal": 83966, "vega_signal": 1954, "option_type": "P", "stock_price": 252.79, "utc_time": 1773688720000}, {"instrument": "AAPL", "mid_signal": -15886, "gamma_signal": 383, "vega_signal": 13831, "option_type": "C", "stock_price": 252.7, "utc_time": 1773688725000}, {"instrument": "AAPL", "mid_signal": -2673, "gamma_signal": 234, "vega_signal": 2523, "option_type": "P", "stock_price": 252.7, "utc_time": 1773688725000}, {"instrument": "AAPL", "mid_signal": -593, "gamma_signal": -103, "vega_signal": -846, "option_type": "C", "stock_price": 252.685, "utc_time": 1773688730000}, {"instrument": "AAPL", "mid_signal": -228458, "gamma_signal": 7993, "vega_signal": 8106, "option_type": "P", "stock_price": 252.685, "utc_time": 1773688730000}, {"instrument": "AAPL", "mid_signal": -5261, "gamma_signal": 525, "vega_signal": -18465, "option_type": "C", "stock_price": 252.685, "utc_time": 1773688735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.685, "utc_time": 1773688735000}, {"instrument": "AAPL", "mid_signal": 54664, "gamma_signal": 5885, "vega_signal": 8650, "option_type": "C", "stock_price": 252.7, "utc_time": 1773688740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.685, "utc_time": 1773688740000}, {"instrument": "AAPL", "mid_signal": -12065, "gamma_signal": -526, "vega_signal": 1427, "option_type": "C", "stock_price": 252.69, "utc_time": 1773688745000}, {"instrument": "AAPL", "mid_signal": -238981, "gamma_signal": 6237, "vega_signal": 5239, "option_type": "P", "stock_price": 252.69, "utc_time": 1773688745000}, {"instrument": "AAPL", "mid_signal": -5599, "gamma_signal": -987, "vega_signal": -3796, "option_type": "C", "stock_price": 252.68, "utc_time": 1773688750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773688750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773688755000}, {"instrument": "AAPL", "mid_signal": 77973, "gamma_signal": -6586, "vega_signal": -12800, "option_type": "P", "stock_price": 252.68, "utc_time": 1773688755000}, {"instrument": "AAPL", "mid_signal": -62926, "gamma_signal": -90032, "vega_signal": -9758, "option_type": "C", "stock_price": 252.695, "utc_time": 1773688760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.695, "utc_time": 1773688760000}, {"instrument": "AAPL", "mid_signal": 38395, "gamma_signal": 4412, "vega_signal": 18241, "option_type": "C", "stock_price": 252.695, "utc_time": 1773688765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.695, "utc_time": 1773688765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.695, "utc_time": 1773688770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.695, "utc_time": 1773688770000}, {"instrument": "AAPL", "mid_signal": 19687, "gamma_signal": 2506, "vega_signal": 5146, "option_type": "C", "stock_price": 252.695, "utc_time": 1773688775000}, {"instrument": "AAPL", "mid_signal": -146979, "gamma_signal": 144835, "vega_signal": 3082, "option_type": "P", "stock_price": 252.695, "utc_time": 1773688775000}, {"instrument": "AAPL", "mid_signal": 17697, "gamma_signal": 649, "vega_signal": 34160, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.695, "utc_time": 1773688780000}, {"instrument": "AAPL", "mid_signal": 14245, "gamma_signal": 4010, "vega_signal": 7761, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688785000}, {"instrument": "AAPL", "mid_signal": -10497, "gamma_signal": 10344, "vega_signal": 220, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688785000}, {"instrument": "AAPL", "mid_signal": -8643, "gamma_signal": -1694, "vega_signal": -1748, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773688795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773688795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688800000}, {"instrument": "AAPL", "mid_signal": 8314, "gamma_signal": -9283, "vega_signal": 743, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688800000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": 13, "vega_signal": 1, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688805000}, {"instrument": "AAPL", "mid_signal": 8939, "gamma_signal": -9616, "vega_signal": 933, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688805000}, {"instrument": "AAPL", "mid_signal": -354686, "gamma_signal": -26074, "vega_signal": -70821, "option_type": "C", "stock_price": 252.51, "utc_time": 1773688810000}, {"instrument": "AAPL", "mid_signal": 372757, "gamma_signal": -104626, "vega_signal": -6457, "option_type": "P", "stock_price": 252.52, "utc_time": 1773688810000}, {"instrument": "AAPL", "mid_signal": -217, "gamma_signal": -74, "vega_signal": -157, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688815000}, {"instrument": "AAPL", "mid_signal": -7611, "gamma_signal": -122953, "vega_signal": 4568, "option_type": "P", "stock_price": 252.54, "utc_time": 1773688815000}, {"instrument": "AAPL", "mid_signal": -22634, "gamma_signal": 16071, "vega_signal": -11201, "option_type": "C", "stock_price": 252.52, "utc_time": 1773688820000}, {"instrument": "AAPL", "mid_signal": 46061, "gamma_signal": -118153, "vega_signal": -3568, "option_type": "P", "stock_price": 252.54, "utc_time": 1773688820000}, {"instrument": "AAPL", "mid_signal": -13889, "gamma_signal": -10298, "vega_signal": -220, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688825000}, {"instrument": "AAPL", "mid_signal": -135278, "gamma_signal": 91547, "vega_signal": 1506, "option_type": "P", "stock_price": 252.53, "utc_time": 1773688825000}, {"instrument": "AAPL", "mid_signal": 4678, "gamma_signal": 1264, "vega_signal": 1270, "option_type": "C", "stock_price": 252.48, "utc_time": 1773688830000}, {"instrument": "AAPL", "mid_signal": -223513, "gamma_signal": -8297, "vega_signal": 276, "option_type": "P", "stock_price": 252.43, "utc_time": 1773688830000}, {"instrument": "AAPL", "mid_signal": 10634, "gamma_signal": 664, "vega_signal": 1575, "option_type": "C", "stock_price": 252.33, "utc_time": 1773688835000}, {"instrument": "AAPL", "mid_signal": 41638, "gamma_signal": -7885, "vega_signal": -9062, "option_type": "P", "stock_price": 252.4, "utc_time": 1773688835000}, {"instrument": "AAPL", "mid_signal": -29033, "gamma_signal": -2881, "vega_signal": -41068, "option_type": "C", "stock_price": 252.28, "utc_time": 1773688840000}, {"instrument": "AAPL", "mid_signal": 992122, "gamma_signal": -817981, "vega_signal": -34666, "option_type": "P", "stock_price": 252.28, "utc_time": 1773688840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773688845000}, {"instrument": "AAPL", "mid_signal": 13820, "gamma_signal": -10002, "vega_signal": -1867, "option_type": "P", "stock_price": 252.34, "utc_time": 1773688845000}, {"instrument": "AAPL", "mid_signal": -11893, "gamma_signal": -10084, "vega_signal": 2553, "option_type": "C", "stock_price": 252.42, "utc_time": 1773688850000}, {"instrument": "AAPL", "mid_signal": 4894, "gamma_signal": 6953, "vega_signal": -3190, "option_type": "P", "stock_price": 252.46, "utc_time": 1773688850000}, {"instrument": "AAPL", "mid_signal": -8514, "gamma_signal": -1677, "vega_signal": -1736, "option_type": "C", "stock_price": 252.46, "utc_time": 1773688855000}, {"instrument": "AAPL", "mid_signal": 12294, "gamma_signal": -1825, "vega_signal": -1895, "option_type": "P", "stock_price": 252.46, "utc_time": 1773688855000}, {"instrument": "AAPL", "mid_signal": -24465, "gamma_signal": -20339, "vega_signal": -438, "option_type": "C", "stock_price": 252.44, "utc_time": 1773688860000}, {"instrument": "AAPL", "mid_signal": -8442, "gamma_signal": 1547, "vega_signal": 1729, "option_type": "P", "stock_price": 252.47, "utc_time": 1773688860000}, {"instrument": "AAPL", "mid_signal": 178881, "gamma_signal": 19167, "vega_signal": 22109, "option_type": "C", "stock_price": 252.44, "utc_time": 1773688865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773688865000}, {"instrument": "AAPL", "mid_signal": 112243, "gamma_signal": 26505, "vega_signal": 39146, "option_type": "C", "stock_price": 252.43, "utc_time": 1773688870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773688870000}, {"instrument": "AAPL", "mid_signal": 341911, "gamma_signal": 8639, "vega_signal": 72473, "option_type": "C", "stock_price": 252.5, "utc_time": 1773688875000}, {"instrument": "AAPL", "mid_signal": 18349, "gamma_signal": -11325, "vega_signal": -1593, "option_type": "P", "stock_price": 252.51, "utc_time": 1773688875000}, {"instrument": "AAPL", "mid_signal": -9007, "gamma_signal": -1876, "vega_signal": -4226, "option_type": "C", "stock_price": 252.53, "utc_time": 1773688880000}, {"instrument": "AAPL", "mid_signal": 3320, "gamma_signal": -2709, "vega_signal": -2674, "option_type": "P", "stock_price": 252.53, "utc_time": 1773688880000}, {"instrument": "AAPL", "mid_signal": -4429, "gamma_signal": -1233, "vega_signal": -1227, "option_type": "C", "stock_price": 252.53, "utc_time": 1773688885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773688885000}, {"instrument": "AAPL", "mid_signal": -24826, "gamma_signal": -2689, "vega_signal": -10584, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688890000}, {"instrument": "AAPL", "mid_signal": -10979, "gamma_signal": 505, "vega_signal": 7435, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688890000}, {"instrument": "AAPL", "mid_signal": 17288, "gamma_signal": 1899, "vega_signal": 6507, "option_type": "C", "stock_price": 252.58, "utc_time": 1773688895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688895000}, {"instrument": "AAPL", "mid_signal": 2097, "gamma_signal": 922, "vega_signal": -24740, "option_type": "C", "stock_price": 252.58, "utc_time": 1773688900000}, {"instrument": "AAPL", "mid_signal": 126700, "gamma_signal": -4801, "vega_signal": -4693, "option_type": "P", "stock_price": 252.58, "utc_time": 1773688900000}, {"instrument": "AAPL", "mid_signal": -8336, "gamma_signal": 363, "vega_signal": -8092, "option_type": "C", "stock_price": 252.58, "utc_time": 1773688905000}, {"instrument": "AAPL", "mid_signal": 50103, "gamma_signal": -5220, "vega_signal": -10687, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688905000}, {"instrument": "AAPL", "mid_signal": 191014, "gamma_signal": 24745, "vega_signal": 50924, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688910000}, {"instrument": "AAPL", "mid_signal": -62737, "gamma_signal": -133375, "vega_signal": 9277, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688915000}, {"instrument": "AAPL", "mid_signal": -3665, "gamma_signal": -330, "vega_signal": -2868, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688920000}, {"instrument": "AAPL", "mid_signal": 51937, "gamma_signal": -1938, "vega_signal": -6311, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688930000}, {"instrument": "AAPL", "mid_signal": -3137, "gamma_signal": 455, "vega_signal": 1814, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688935000}, {"instrument": "AAPL", "mid_signal": 5242, "gamma_signal": -9721, "vega_signal": 11031, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688935000}, {"instrument": "AAPL", "mid_signal": -11048, "gamma_signal": -2404, "vega_signal": -6182, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688940000}, {"instrument": "AAPL", "mid_signal": 13266, "gamma_signal": 10301, "vega_signal": 216, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688945000}, {"instrument": "AAPL", "mid_signal": 92440, "gamma_signal": -165788, "vega_signal": -4914, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773688950000}, {"instrument": "AAPL", "mid_signal": -12408, "gamma_signal": 1810, "vega_signal": 1896, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688950000}, {"instrument": "AAPL", "mid_signal": 111930, "gamma_signal": 39042, "vega_signal": -243810, "option_type": "C", "stock_price": 252.51, "utc_time": 1773688955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773688955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773688960000}, {"instrument": "AAPL", "mid_signal": -19793, "gamma_signal": 1689, "vega_signal": 6619, "option_type": "P", "stock_price": 252.5, "utc_time": 1773688960000}, {"instrument": "AAPL", "mid_signal": 1094, "gamma_signal": 389, "vega_signal": 805, "option_type": "C", "stock_price": 252.5, "utc_time": 1773688965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773688965000}, {"instrument": "AAPL", "mid_signal": 93304, "gamma_signal": 4836, "vega_signal": 71293, "option_type": "C", "stock_price": 252.5, "utc_time": 1773688970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773688970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773688975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773688975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773688980000}, {"instrument": "AAPL", "mid_signal": 12395, "gamma_signal": -10574, "vega_signal": -214, "option_type": "P", "stock_price": 252.52, "utc_time": 1773688980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773688985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773688985000}, {"instrument": "AAPL", "mid_signal": 148106, "gamma_signal": 211, "vega_signal": 127989, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688990000}, {"instrument": "AAPL", "mid_signal": -37448, "gamma_signal": 5456, "vega_signal": 5686, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688990000}, {"instrument": "AAPL", "mid_signal": -52306, "gamma_signal": -41066, "vega_signal": -1226, "option_type": "C", "stock_price": 252.59, "utc_time": 1773688995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773688995000}, {"instrument": "AAPL", "mid_signal": 183907, "gamma_signal": 38688, "vega_signal": 74445, "option_type": "C", "stock_price": 252.59, "utc_time": 1773689000000}, {"instrument": "AAPL", "mid_signal": -111564, "gamma_signal": 95174, "vega_signal": 1923, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689000000}, {"instrument": "AAPL", "mid_signal": 3576, "gamma_signal": 416, "vega_signal": 5894, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689005000}, {"instrument": "AAPL", "mid_signal": -14798, "gamma_signal": 2769, "vega_signal": 9941, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689015000}, {"instrument": "AAPL", "mid_signal": -50194, "gamma_signal": 84, "vega_signal": 649, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689015000}, {"instrument": "AAPL", "mid_signal": 10817, "gamma_signal": 10320, "vega_signal": -714, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689020000}, {"instrument": "AAPL", "mid_signal": 41531, "gamma_signal": -7774, "vega_signal": -8590, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689020000}, {"instrument": "AAPL", "mid_signal": 112, "gamma_signal": 36, "vega_signal": 87, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689025000}, {"instrument": "AAPL", "mid_signal": -91057, "gamma_signal": -16382, "vega_signal": -78426, "option_type": "C", "stock_price": 252.48, "utc_time": 1773689030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689030000}, {"instrument": "AAPL", "mid_signal": -37946, "gamma_signal": -3075, "vega_signal": -33564, "option_type": "C", "stock_price": 252.49, "utc_time": 1773689035000}, {"instrument": "AAPL", "mid_signal": 16702, "gamma_signal": -3092, "vega_signal": -3443, "option_type": "P", "stock_price": 252.49, "utc_time": 1773689035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773689040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773689040000}, {"instrument": "AAPL", "mid_signal": 3993, "gamma_signal": 840, "vega_signal": 1617, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773689045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689050000}, {"instrument": "AAPL", "mid_signal": -83499, "gamma_signal": 15457, "vega_signal": 17211, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773689055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773689055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773689060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773689060000}, {"instrument": "AAPL", "mid_signal": -2703, "gamma_signal": -140, "vega_signal": -5967, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689065000}, {"instrument": "AAPL", "mid_signal": -1471, "gamma_signal": 2514, "vega_signal": 70, "option_type": "P", "stock_price": 252.47, "utc_time": 1773689065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773689070000}, {"instrument": "AAPL", "mid_signal": -25495, "gamma_signal": -20869, "vega_signal": -421, "option_type": "C", "stock_price": 252.48, "utc_time": 1773689075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689075000}, {"instrument": "AAPL", "mid_signal": -12182, "gamma_signal": -2084, "vega_signal": -2861, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689080000}, {"instrument": "AAPL", "mid_signal": 6389, "gamma_signal": -1553, "vega_signal": -1972, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689085000}, {"instrument": "AAPL", "mid_signal": -34752, "gamma_signal": -30781, "vega_signal": 1804, "option_type": "C", "stock_price": 252.4, "utc_time": 1773689090000}, {"instrument": "AAPL", "mid_signal": 2917, "gamma_signal": -8104, "vega_signal": 2746, "option_type": "P", "stock_price": 252.4, "utc_time": 1773689090000}, {"instrument": "AAPL", "mid_signal": 11224, "gamma_signal": 687, "vega_signal": 9855, "option_type": "C", "stock_price": 252.36, "utc_time": 1773689095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773689095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773689100000}, {"instrument": "AAPL", "mid_signal": -262608, "gamma_signal": 4481, "vega_signal": 842, "option_type": "P", "stock_price": 252.35, "utc_time": 1773689100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773689105000}, {"instrument": "AAPL", "mid_signal": 167511, "gamma_signal": -16356, "vega_signal": -25534, "option_type": "P", "stock_price": 252.35, "utc_time": 1773689105000}, {"instrument": "AAPL", "mid_signal": 8781, "gamma_signal": 8990, "vega_signal": 7675, "option_type": "C", "stock_price": 252.32, "utc_time": 1773689110000}, {"instrument": "AAPL", "mid_signal": 139954, "gamma_signal": -28745, "vega_signal": -19129, "option_type": "P", "stock_price": 252.32, "utc_time": 1773689110000}, {"instrument": "AAPL", "mid_signal": 34158, "gamma_signal": 51517, "vega_signal": -19569, "option_type": "C", "stock_price": 252.32, "utc_time": 1773689115000}, {"instrument": "AAPL", "mid_signal": -105675, "gamma_signal": -15211, "vega_signal": -29777, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689115000}, {"instrument": "AAPL", "mid_signal": 872, "gamma_signal": 823, "vega_signal": -9609, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689120000}, {"instrument": "AAPL", "mid_signal": 105499, "gamma_signal": 1464, "vega_signal": 188259, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689125000}, {"instrument": "AAPL", "mid_signal": 18766, "gamma_signal": 10848, "vega_signal": 11594, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689130000}, {"instrument": "AAPL", "mid_signal": -118013, "gamma_signal": -104337, "vega_signal": -2069, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689135000}, {"instrument": "AAPL", "mid_signal": 12592, "gamma_signal": 1762, "vega_signal": 1893, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689140000}, {"instrument": "AAPL", "mid_signal": -25383, "gamma_signal": 4695, "vega_signal": 5187, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689140000}, {"instrument": "AAPL", "mid_signal": 11313, "gamma_signal": 1198, "vega_signal": 7819, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689150000}, {"instrument": "AAPL", "mid_signal": 75587, "gamma_signal": -1484, "vega_signal": 5261, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773689155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773689155000}, {"instrument": "AAPL", "mid_signal": -164, "gamma_signal": -78, "vega_signal": -87, "option_type": "C", "stock_price": 252.38, "utc_time": 1773689160000}, {"instrument": "AAPL", "mid_signal": -250437, "gamma_signal": 5082, "vega_signal": 15002, "option_type": "P", "stock_price": 252.38, "utc_time": 1773689160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773689165000}, {"instrument": "AAPL", "mid_signal": -4213, "gamma_signal": 9154, "vega_signal": -3548, "option_type": "P", "stock_price": 252.4, "utc_time": 1773689165000}, {"instrument": "AAPL", "mid_signal": 114811, "gamma_signal": 14794, "vega_signal": 41346, "option_type": "C", "stock_price": 252.39, "utc_time": 1773689170000}, {"instrument": "AAPL", "mid_signal": 243035, "gamma_signal": -4860, "vega_signal": -3841, "option_type": "P", "stock_price": 252.39, "utc_time": 1773689170000}, {"instrument": "AAPL", "mid_signal": -67073, "gamma_signal": -121461, "vega_signal": 11471, "option_type": "C", "stock_price": 252.41, "utc_time": 1773689175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773689175000}, {"instrument": "AAPL", "mid_signal": 13138, "gamma_signal": 167, "vega_signal": 24165, "option_type": "C", "stock_price": 252.41, "utc_time": 1773689180000}, {"instrument": "AAPL", "mid_signal": 7072, "gamma_signal": -462, "vega_signal": -9447, "option_type": "P", "stock_price": 252.41, "utc_time": 1773689180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773689185000}, {"instrument": "AAPL", "mid_signal": -16052, "gamma_signal": 1297, "vega_signal": 2511, "option_type": "P", "stock_price": 252.41, "utc_time": 1773689185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773689190000}, {"instrument": "AAPL", "mid_signal": 88470, "gamma_signal": -756, "vega_signal": -1514, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689190000}, {"instrument": "AAPL", "mid_signal": 62312, "gamma_signal": 17802, "vega_signal": 36361, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689195000}, {"instrument": "AAPL", "mid_signal": 8809, "gamma_signal": 5645, "vega_signal": -2491, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689200000}, {"instrument": "AAPL", "mid_signal": -44938, "gamma_signal": 1376, "vega_signal": 40840, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689200000}, {"instrument": "AAPL", "mid_signal": -428, "gamma_signal": -183, "vega_signal": -199, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689205000}, {"instrument": "AAPL", "mid_signal": -126814, "gamma_signal": 13096, "vega_signal": 26689, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689210000}, {"instrument": "AAPL", "mid_signal": 195844, "gamma_signal": 11518, "vega_signal": 14208, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689215000}, {"instrument": "AAPL", "mid_signal": -15983, "gamma_signal": 1282, "vega_signal": 2469, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689215000}, {"instrument": "AAPL", "mid_signal": 206181, "gamma_signal": 19985, "vega_signal": 44555, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689230000}, {"instrument": "AAPL", "mid_signal": 87510, "gamma_signal": -29711, "vega_signal": -800, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689230000}, {"instrument": "AAPL", "mid_signal": 15158, "gamma_signal": -9409, "vega_signal": 21163, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689235000}, {"instrument": "AAPL", "mid_signal": 1105275, "gamma_signal": -101366, "vega_signal": -712653, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689240000}, {"instrument": "AAPL", "mid_signal": -6215, "gamma_signal": 402, "vega_signal": 5261, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689245000}, {"instrument": "AAPL", "mid_signal": -49998, "gamma_signal": 43441, "vega_signal": 807, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689245000}, {"instrument": "AAPL", "mid_signal": 1982, "gamma_signal": 206, "vega_signal": 2768, "option_type": "C", "stock_price": 252.54, "utc_time": 1773689250000}, {"instrument": "AAPL", "mid_signal": 62, "gamma_signal": -12, "vega_signal": -36, "option_type": "P", "stock_price": 252.54, "utc_time": 1773689250000}, {"instrument": "AAPL", "mid_signal": 198066, "gamma_signal": 11305, "vega_signal": 13898, "option_type": "C", "stock_price": 252.54, "utc_time": 1773689255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773689255000}, {"instrument": "AAPL", "mid_signal": -510165, "gamma_signal": -434416, "vega_signal": -8069, "option_type": "C", "stock_price": 252.54, "utc_time": 1773689260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773689260000}, {"instrument": "AAPL", "mid_signal": 10948, "gamma_signal": -1590, "vega_signal": 21661, "option_type": "C", "stock_price": 252.55, "utc_time": 1773689265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773689265000}, {"instrument": "AAPL", "mid_signal": -9607, "gamma_signal": -1241, "vega_signal": -2550, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773689270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1773689280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689280000}, {"instrument": "AAPL", "mid_signal": 28516, "gamma_signal": 2717, "vega_signal": 22848, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689285000}, {"instrument": "AAPL", "mid_signal": 9799, "gamma_signal": -1539, "vega_signal": -3680, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689285000}, {"instrument": "AAPL", "mid_signal": -47199, "gamma_signal": -3712, "vega_signal": -50735, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689290000}, {"instrument": "AAPL", "mid_signal": -454861, "gamma_signal": -56315, "vega_signal": -218157, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689295000}, {"instrument": "AAPL", "mid_signal": -65379, "gamma_signal": 2109, "vega_signal": -1628, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689300000}, {"instrument": "AAPL", "mid_signal": -5265, "gamma_signal": 1144, "vega_signal": 1361, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689305000}, {"instrument": "AAPL", "mid_signal": 31516, "gamma_signal": -32360, "vega_signal": 3076, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689305000}, {"instrument": "AAPL", "mid_signal": 210872, "gamma_signal": 7596, "vega_signal": -1202, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689315000}, {"instrument": "AAPL", "mid_signal": -10052, "gamma_signal": -1661, "vega_signal": -13280, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773689320000}, {"instrument": "AAPL", "mid_signal": -7470, "gamma_signal": -306, "vega_signal": -8934, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689325000}, {"instrument": "AAPL", "mid_signal": -4900, "gamma_signal": 770, "vega_signal": 1840, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689325000}, {"instrument": "AAPL", "mid_signal": 159502, "gamma_signal": -6692, "vega_signal": -3772, "option_type": "C", "stock_price": 252.59, "utc_time": 1773689330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689330000}, {"instrument": "AAPL", "mid_signal": -1779, "gamma_signal": -813, "vega_signal": 5761, "option_type": "C", "stock_price": 252.59, "utc_time": 1773689335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773689335000}, {"instrument": "AAPL", "mid_signal": -76360, "gamma_signal": -16695, "vega_signal": -10008, "option_type": "C", "stock_price": 252.59, "utc_time": 1773689340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773689340000}, {"instrument": "AAPL", "mid_signal": -25046, "gamma_signal": -5458, "vega_signal": -18698, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689345000}, {"instrument": "AAPL", "mid_signal": 46929, "gamma_signal": -5276, "vega_signal": -94, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689345000}, {"instrument": "AAPL", "mid_signal": -51661, "gamma_signal": -51328, "vega_signal": 39500, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689350000}, {"instrument": "AAPL", "mid_signal": 197756, "gamma_signal": -21044, "vega_signal": -42927, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689350000}, {"instrument": "AAPL", "mid_signal": 138418, "gamma_signal": 113160, "vega_signal": 1943, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689355000}, {"instrument": "AAPL", "mid_signal": -163004, "gamma_signal": -11386, "vega_signal": 42151, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689355000}, {"instrument": "AAPL", "mid_signal": -10362, "gamma_signal": -1396, "vega_signal": -3146, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689360000}, {"instrument": "AAPL", "mid_signal": -67491, "gamma_signal": -11816, "vega_signal": -17953, "option_type": "C", "stock_price": 252.88, "utc_time": 1773689365000}, {"instrument": "AAPL", "mid_signal": 10159, "gamma_signal": -9992, "vega_signal": -16976, "option_type": "P", "stock_price": 252.88, "utc_time": 1773689365000}, {"instrument": "AAPL", "mid_signal": -39968, "gamma_signal": -6348, "vega_signal": -11734, "option_type": "C", "stock_price": 252.82, "utc_time": 1773689370000}, {"instrument": "AAPL", "mid_signal": -7378, "gamma_signal": 10512, "vega_signal": 11, "option_type": "P", "stock_price": 252.82, "utc_time": 1773689370000}, {"instrument": "AAPL", "mid_signal": 31555, "gamma_signal": 13115, "vega_signal": 11910, "option_type": "C", "stock_price": 252.85, "utc_time": 1773689375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773689375000}, {"instrument": "AAPL", "mid_signal": -18765, "gamma_signal": -965, "vega_signal": -14299, "option_type": "C", "stock_price": 252.85, "utc_time": 1773689380000}, {"instrument": "AAPL", "mid_signal": -98810, "gamma_signal": 10498, "vega_signal": 21388, "option_type": "P", "stock_price": 252.85, "utc_time": 1773689380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1773689385000}, {"instrument": "AAPL", "mid_signal": -172234, "gamma_signal": 161926, "vega_signal": 2919, "option_type": "P", "stock_price": 252.79, "utc_time": 1773689385000}, {"instrument": "AAPL", "mid_signal": -61292, "gamma_signal": -29500, "vega_signal": -7291, "option_type": "C", "stock_price": 252.81, "utc_time": 1773689390000}, {"instrument": "AAPL", "mid_signal": -4875, "gamma_signal": 762, "vega_signal": 1836, "option_type": "P", "stock_price": 252.81, "utc_time": 1773689390000}, {"instrument": "AAPL", "mid_signal": -251631, "gamma_signal": -19301, "vega_signal": -25030, "option_type": "C", "stock_price": 252.87, "utc_time": 1773689395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1773689395000}, {"instrument": "AAPL", "mid_signal": -149456, "gamma_signal": -8035, "vega_signal": -30301, "option_type": "C", "stock_price": 252.83, "utc_time": 1773689400000}, {"instrument": "AAPL", "mid_signal": 394749, "gamma_signal": -421172, "vega_signal": -7680, "option_type": "P", "stock_price": 252.83, "utc_time": 1773689400000}, {"instrument": "AAPL", "mid_signal": -363813, "gamma_signal": -1594443, "vega_signal": -40632, "option_type": "C", "stock_price": 252.83, "utc_time": 1773689405000}, {"instrument": "AAPL", "mid_signal": -1200086, "gamma_signal": 1421841, "vega_signal": 25837, "option_type": "P", "stock_price": 252.8, "utc_time": 1773689405000}, {"instrument": "AAPL", "mid_signal": -281589, "gamma_signal": -116167, "vega_signal": -15801, "option_type": "C", "stock_price": 252.84, "utc_time": 1773689410000}, {"instrument": "AAPL", "mid_signal": -123030, "gamma_signal": 130501, "vega_signal": 2887, "option_type": "P", "stock_price": 252.78, "utc_time": 1773689410000}, {"instrument": "AAPL", "mid_signal": -285951, "gamma_signal": -36437, "vega_signal": -53924, "option_type": "C", "stock_price": 252.84, "utc_time": 1773689415000}, {"instrument": "AAPL", "mid_signal": -161196, "gamma_signal": 135405, "vega_signal": 13954, "option_type": "P", "stock_price": 252.84, "utc_time": 1773689415000}, {"instrument": "AAPL", "mid_signal": -749937, "gamma_signal": -492299, "vega_signal": -5390, "option_type": "C", "stock_price": 252.97, "utc_time": 1773689420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1773689420000}, {"instrument": "AAPL", "mid_signal": -1602557, "gamma_signal": -1042001, "vega_signal": -18207, "option_type": "C", "stock_price": 252.94, "utc_time": 1773689425000}, {"instrument": "AAPL", "mid_signal": -3992, "gamma_signal": 9315, "vega_signal": -2401, "option_type": "P", "stock_price": 252.94, "utc_time": 1773689425000}, {"instrument": "AAPL", "mid_signal": 38002, "gamma_signal": 2570, "vega_signal": 47456, "option_type": "C", "stock_price": 252.94, "utc_time": 1773689430000}, {"instrument": "AAPL", "mid_signal": -9403, "gamma_signal": 10032, "vega_signal": 183, "option_type": "P", "stock_price": 252.94, "utc_time": 1773689430000}, {"instrument": "AAPL", "mid_signal": -216241, "gamma_signal": -7580, "vega_signal": -10849, "option_type": "C", "stock_price": 252.94, "utc_time": 1773689435000}, {"instrument": "AAPL", "mid_signal": 9403, "gamma_signal": -10032, "vega_signal": -183, "option_type": "P", "stock_price": 252.94, "utc_time": 1773689435000}, {"instrument": "AAPL", "mid_signal": -369338, "gamma_signal": -13663, "vega_signal": -448240, "option_type": "C", "stock_price": 252.84, "utc_time": 1773689440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1773689440000}, {"instrument": "AAPL", "mid_signal": 16128, "gamma_signal": 542, "vega_signal": 38700, "option_type": "C", "stock_price": 252.83, "utc_time": 1773689445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1773689445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1773689450000}, {"instrument": "AAPL", "mid_signal": -13340, "gamma_signal": 18557, "vega_signal": -1814, "option_type": "P", "stock_price": 252.83, "utc_time": 1773689450000}, {"instrument": "AAPL", "mid_signal": -154796, "gamma_signal": 33939, "vega_signal": -16152, "option_type": "C", "stock_price": 252.8, "utc_time": 1773689455000}, {"instrument": "AAPL", "mid_signal": -26701, "gamma_signal": 21563, "vega_signal": 2050, "option_type": "P", "stock_price": 252.8, "utc_time": 1773689455000}, {"instrument": "AAPL", "mid_signal": -66630, "gamma_signal": -4875, "vega_signal": -26284, "option_type": "C", "stock_price": 252.93, "utc_time": 1773689460000}, {"instrument": "AAPL", "mid_signal": -43804, "gamma_signal": 41865, "vega_signal": 12902, "option_type": "P", "stock_price": 252.93, "utc_time": 1773689460000}, {"instrument": "AAPL", "mid_signal": -16121, "gamma_signal": -10694, "vega_signal": -178, "option_type": "C", "stock_price": 252.93, "utc_time": 1773689465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1773689465000}, {"instrument": "AAPL", "mid_signal": -204620, "gamma_signal": -45497, "vega_signal": -152693, "option_type": "C", "stock_price": 252.9, "utc_time": 1773689470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773689470000}, {"instrument": "AAPL", "mid_signal": -24686, "gamma_signal": -995, "vega_signal": -27, "option_type": "C", "stock_price": 252.9, "utc_time": 1773689475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773689475000}, {"instrument": "AAPL", "mid_signal": -181928, "gamma_signal": -8100, "vega_signal": 72893, "option_type": "C", "stock_price": 252.9, "utc_time": 1773689480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1773689480000}, {"instrument": "AAPL", "mid_signal": 11847, "gamma_signal": -174, "vega_signal": 24137, "option_type": "C", "stock_price": 252.9, "utc_time": 1773689485000}, {"instrument": "AAPL", "mid_signal": -369116, "gamma_signal": 71694, "vega_signal": 78930, "option_type": "P", "stock_price": 252.9, "utc_time": 1773689485000}, {"instrument": "AAPL", "mid_signal": 56005, "gamma_signal": 2809, "vega_signal": 78964, "option_type": "C", "stock_price": 252.98, "utc_time": 1773689490000}, {"instrument": "AAPL", "mid_signal": -21539, "gamma_signal": 873, "vega_signal": 1555, "option_type": "P", "stock_price": 252.98, "utc_time": 1773689490000}, {"instrument": "AAPL", "mid_signal": 22370, "gamma_signal": 7499, "vega_signal": 7308, "option_type": "C", "stock_price": 252.98, "utc_time": 1773689495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1773689495000}, {"instrument": "AAPL", "mid_signal": -297866, "gamma_signal": -152676, "vega_signal": -47761, "option_type": "C", "stock_price": 253.04, "utc_time": 1773689500000}, {"instrument": "AAPL", "mid_signal": -92720, "gamma_signal": 104243, "vega_signal": 1791, "option_type": "P", "stock_price": 253.04, "utc_time": 1773689500000}, {"instrument": "AAPL", "mid_signal": 179297, "gamma_signal": -14242, "vega_signal": 7510, "option_type": "C", "stock_price": 253.02, "utc_time": 1773689505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1773689505000}, {"instrument": "AAPL", "mid_signal": -2352, "gamma_signal": -592, "vega_signal": -1117, "option_type": "C", "stock_price": 253.01, "utc_time": 1773689510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1773689510000}, {"instrument": "AAPL", "mid_signal": 15380, "gamma_signal": 805, "vega_signal": 28927, "option_type": "C", "stock_price": 253.01, "utc_time": 1773689515000}, {"instrument": "AAPL", "mid_signal": 235716, "gamma_signal": -25981, "vega_signal": -53409, "option_type": "P", "stock_price": 253.01, "utc_time": 1773689515000}, {"instrument": "AAPL", "mid_signal": -25296, "gamma_signal": -10792, "vega_signal": -3048, "option_type": "C", "stock_price": 253.01, "utc_time": 1773689520000}, {"instrument": "AAPL", "mid_signal": 6870, "gamma_signal": -9324, "vega_signal": -155, "option_type": "P", "stock_price": 253.01, "utc_time": 1773689520000}, {"instrument": "AAPL", "mid_signal": -41414, "gamma_signal": -26036, "vega_signal": 1421, "option_type": "C", "stock_price": 252.93, "utc_time": 1773689525000}, {"instrument": "AAPL", "mid_signal": -1527, "gamma_signal": 171, "vega_signal": 1331, "option_type": "P", "stock_price": 252.93, "utc_time": 1773689525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773689530000}, {"instrument": "AAPL", "mid_signal": 27909, "gamma_signal": -4788, "vega_signal": 1831, "option_type": "P", "stock_price": 252.89, "utc_time": 1773689530000}, {"instrument": "AAPL", "mid_signal": 2299, "gamma_signal": 21362, "vega_signal": -183803, "option_type": "C", "stock_price": 252.89, "utc_time": 1773689535000}, {"instrument": "AAPL", "mid_signal": 4381, "gamma_signal": 16872, "vega_signal": 43441, "option_type": "P", "stock_price": 252.89, "utc_time": 1773689535000}, {"instrument": "AAPL", "mid_signal": -29670, "gamma_signal": -2298, "vega_signal": -26968, "option_type": "C", "stock_price": 252.85, "utc_time": 1773689540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773689540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1773689545000}, {"instrument": "AAPL", "mid_signal": -142873, "gamma_signal": -2290, "vega_signal": 103720, "option_type": "P", "stock_price": 252.88, "utc_time": 1773689545000}, {"instrument": "AAPL", "mid_signal": 13362, "gamma_signal": 912, "vega_signal": 4003, "option_type": "C", "stock_price": 252.88, "utc_time": 1773689550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773689550000}, {"instrument": "AAPL", "mid_signal": 54187, "gamma_signal": 27549, "vega_signal": 43, "option_type": "C", "stock_price": 252.88, "utc_time": 1773689555000}, {"instrument": "AAPL", "mid_signal": -224024, "gamma_signal": 6637, "vega_signal": 3497, "option_type": "P", "stock_price": 252.88, "utc_time": 1773689555000}, {"instrument": "AAPL", "mid_signal": -8404, "gamma_signal": -1533, "vega_signal": -7037, "option_type": "C", "stock_price": 252.82, "utc_time": 1773689560000}, {"instrument": "AAPL", "mid_signal": -11545, "gamma_signal": 1798, "vega_signal": 1887, "option_type": "P", "stock_price": 252.82, "utc_time": 1773689560000}, {"instrument": "AAPL", "mid_signal": -237611, "gamma_signal": -34831, "vega_signal": -313731, "option_type": "C", "stock_price": 252.85, "utc_time": 1773689565000}, {"instrument": "AAPL", "mid_signal": 83924, "gamma_signal": -2463, "vega_signal": -233478, "option_type": "P", "stock_price": 252.85, "utc_time": 1773689565000}, {"instrument": "AAPL", "mid_signal": -229156, "gamma_signal": -29654, "vega_signal": -66070, "option_type": "C", "stock_price": 252.79, "utc_time": 1773689570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773689570000}, {"instrument": "AAPL", "mid_signal": 46830, "gamma_signal": 10122, "vega_signal": 29974, "option_type": "C", "stock_price": 252.76, "utc_time": 1773689575000}, {"instrument": "AAPL", "mid_signal": -101511, "gamma_signal": 9226, "vega_signal": 2129, "option_type": "P", "stock_price": 252.76, "utc_time": 1773689575000}, {"instrument": "AAPL", "mid_signal": 15769, "gamma_signal": 9505, "vega_signal": 16769, "option_type": "C", "stock_price": 252.78, "utc_time": 1773689580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773689580000}, {"instrument": "AAPL", "mid_signal": -6263, "gamma_signal": -579, "vega_signal": -7742, "option_type": "C", "stock_price": 252.69, "utc_time": 1773689585000}, {"instrument": "AAPL", "mid_signal": -7866, "gamma_signal": 1533, "vega_signal": 1679, "option_type": "P", "stock_price": 252.69, "utc_time": 1773689585000}, {"instrument": "AAPL", "mid_signal": 3302, "gamma_signal": 2257, "vega_signal": 1397, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689590000}, {"instrument": "AAPL", "mid_signal": 7866, "gamma_signal": -1531, "vega_signal": -1679, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689590000}, {"instrument": "AAPL", "mid_signal": -202079, "gamma_signal": -33883, "vega_signal": -224895, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689595000}, {"instrument": "AAPL", "mid_signal": 33052, "gamma_signal": -5234, "vega_signal": -12603, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689595000}, {"instrument": "AAPL", "mid_signal": -8758, "gamma_signal": -1719, "vega_signal": -1754, "option_type": "C", "stock_price": 252.77, "utc_time": 1773689600000}, {"instrument": "AAPL", "mid_signal": -73516, "gamma_signal": 4444, "vega_signal": 94, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689600000}, {"instrument": "AAPL", "mid_signal": 12805, "gamma_signal": 1252, "vega_signal": 15699, "option_type": "C", "stock_price": 252.77, "utc_time": 1773689605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773689605000}, {"instrument": "AAPL", "mid_signal": 238683, "gamma_signal": -5599, "vega_signal": 275360, "option_type": "C", "stock_price": 252.74, "utc_time": 1773689610000}, {"instrument": "AAPL", "mid_signal": -37936, "gamma_signal": 4025, "vega_signal": 2553, "option_type": "P", "stock_price": 252.77, "utc_time": 1773689610000}, {"instrument": "AAPL", "mid_signal": 9961, "gamma_signal": 1255, "vega_signal": 2580, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689615000}, {"instrument": "AAPL", "mid_signal": -73516, "gamma_signal": 4444, "vega_signal": 94, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689615000}, {"instrument": "AAPL", "mid_signal": 16439, "gamma_signal": 848, "vega_signal": 36201, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689620000}, {"instrument": "AAPL", "mid_signal": -6468, "gamma_signal": -2389, "vega_signal": 20349, "option_type": "C", "stock_price": 252.69, "utc_time": 1773689625000}, {"instrument": "AAPL", "mid_signal": 51005, "gamma_signal": -44589, "vega_signal": -8014, "option_type": "P", "stock_price": 252.69, "utc_time": 1773689625000}, {"instrument": "AAPL", "mid_signal": -1913, "gamma_signal": -228, "vega_signal": -3344, "option_type": "C", "stock_price": 252.7, "utc_time": 1773689630000}, {"instrument": "AAPL", "mid_signal": -9076, "gamma_signal": 1160, "vega_signal": 2506, "option_type": "P", "stock_price": 252.7, "utc_time": 1773689630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773689635000}, {"instrument": "AAPL", "mid_signal": 7660, "gamma_signal": -1487, "vega_signal": -1275, "option_type": "P", "stock_price": 252.7, "utc_time": 1773689635000}, {"instrument": "AAPL", "mid_signal": 8281, "gamma_signal": 1725, "vega_signal": 3312, "option_type": "C", "stock_price": 252.72, "utc_time": 1773689640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773689640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773689645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773689645000}, {"instrument": "AAPL", "mid_signal": 772, "gamma_signal": -380, "vega_signal": 12664, "option_type": "C", "stock_price": 252.73, "utc_time": 1773689650000}, {"instrument": "AAPL", "mid_signal": -1619, "gamma_signal": 99, "vega_signal": 2618, "option_type": "P", "stock_price": 252.73, "utc_time": 1773689650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773689655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773689655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773689660000}, {"instrument": "AAPL", "mid_signal": -244968, "gamma_signal": 4564, "vega_signal": 3280, "option_type": "P", "stock_price": 252.69, "utc_time": 1773689660000}, {"instrument": "AAPL", "mid_signal": -66337, "gamma_signal": -6340, "vega_signal": -130075, "option_type": "C", "stock_price": 252.63, "utc_time": 1773689665000}, {"instrument": "AAPL", "mid_signal": 14348, "gamma_signal": -2262, "vega_signal": -5441, "option_type": "P", "stock_price": 252.69, "utc_time": 1773689665000}, {"instrument": "AAPL", "mid_signal": 2472, "gamma_signal": 712, "vega_signal": 1358, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773689670000}, {"instrument": "AAPL", "mid_signal": -76520, "gamma_signal": -1251, "vega_signal": -80737, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689680000}, {"instrument": "AAPL", "mid_signal": -234694, "gamma_signal": -6989, "vega_signal": 3105, "option_type": "P", "stock_price": 252.61, "utc_time": 1773689680000}, {"instrument": "AAPL", "mid_signal": -9264, "gamma_signal": -1886, "vega_signal": -5382, "option_type": "C", "stock_price": 252.63, "utc_time": 1773689685000}, {"instrument": "AAPL", "mid_signal": -85995, "gamma_signal": 5246, "vega_signal": 2753, "option_type": "P", "stock_price": 252.63, "utc_time": 1773689685000}, {"instrument": "AAPL", "mid_signal": -83162, "gamma_signal": -17322, "vega_signal": -33523, "option_type": "C", "stock_price": 252.63, "utc_time": 1773689690000}, {"instrument": "AAPL", "mid_signal": 27390, "gamma_signal": -2495, "vega_signal": -14699, "option_type": "P", "stock_price": 252.64, "utc_time": 1773689690000}, {"instrument": "AAPL", "mid_signal": -24529, "gamma_signal": -1164, "vega_signal": -30, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689695000}, {"instrument": "AAPL", "mid_signal": 92523, "gamma_signal": 7680, "vega_signal": 40190, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689700000}, {"instrument": "AAPL", "mid_signal": -83215, "gamma_signal": 161217, "vega_signal": 2343, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689700000}, {"instrument": "AAPL", "mid_signal": -4615, "gamma_signal": -1267, "vega_signal": -1256, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689705000}, {"instrument": "AAPL", "mid_signal": -33804, "gamma_signal": 4847, "vega_signal": 11020, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689710000}, {"instrument": "AAPL", "mid_signal": -25256, "gamma_signal": 16, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773689715000}, {"instrument": "AAPL", "mid_signal": -88095, "gamma_signal": 94417, "vega_signal": -143, "option_type": "P", "stock_price": 252.62, "utc_time": 1773689715000}, {"instrument": "AAPL", "mid_signal": 85318, "gamma_signal": 17157, "vega_signal": 17685, "option_type": "C", "stock_price": 252.63, "utc_time": 1773689720000}, {"instrument": "AAPL", "mid_signal": -111864, "gamma_signal": 118182, "vega_signal": 1741, "option_type": "P", "stock_price": 252.63, "utc_time": 1773689720000}, {"instrument": "AAPL", "mid_signal": -2385, "gamma_signal": -393, "vega_signal": -1865, "option_type": "C", "stock_price": 252.63, "utc_time": 1773689725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773689725000}, {"instrument": "AAPL", "mid_signal": 8546, "gamma_signal": 1143, "vega_signal": 5554, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689730000}, {"instrument": "AAPL", "mid_signal": 192636, "gamma_signal": -20752, "vega_signal": -67454, "option_type": "P", "stock_price": 252.63, "utc_time": 1773689730000}, {"instrument": "AAPL", "mid_signal": -2322, "gamma_signal": -4151, "vega_signal": -92, "option_type": "C", "stock_price": 252.56, "utc_time": 1773689735000}, {"instrument": "AAPL", "mid_signal": 29048, "gamma_signal": -4562, "vega_signal": -10958, "option_type": "P", "stock_price": 252.54, "utc_time": 1773689735000}, {"instrument": "AAPL", "mid_signal": -5670, "gamma_signal": 9600, "vega_signal": -15029, "option_type": "C", "stock_price": 252.56, "utc_time": 1773689740000}, {"instrument": "AAPL", "mid_signal": -243041, "gamma_signal": 5091, "vega_signal": 3894, "option_type": "P", "stock_price": 252.56, "utc_time": 1773689740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773689745000}, {"instrument": "AAPL", "mid_signal": 13341, "gamma_signal": 1346, "vega_signal": 15374, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689750000}, {"instrument": "AAPL", "mid_signal": -41737, "gamma_signal": -20570, "vega_signal": -2775, "option_type": "P", "stock_price": 252.59, "utc_time": 1773689750000}, {"instrument": "AAPL", "mid_signal": 12957, "gamma_signal": 1770, "vega_signal": 1892, "option_type": "C", "stock_price": 252.61, "utc_time": 1773689755000}, {"instrument": "AAPL", "mid_signal": 255326, "gamma_signal": -6901, "vega_signal": -5380, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689755000}, {"instrument": "AAPL", "mid_signal": 20294, "gamma_signal": 4256, "vega_signal": 8166, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689760000}, {"instrument": "AAPL", "mid_signal": -11266, "gamma_signal": 12175, "vega_signal": 171, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689760000}, {"instrument": "AAPL", "mid_signal": 52444, "gamma_signal": 1805, "vega_signal": 680, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689765000}, {"instrument": "AAPL", "mid_signal": -14059, "gamma_signal": 709, "vega_signal": 14004, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689765000}, {"instrument": "AAPL", "mid_signal": -9741, "gamma_signal": -1243, "vega_signal": -2560, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689770000}, {"instrument": "AAPL", "mid_signal": 78879, "gamma_signal": -15944, "vega_signal": 1317, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689775000}, {"instrument": "AAPL", "mid_signal": 22530, "gamma_signal": -24348, "vega_signal": -341, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689775000}, {"instrument": "AAPL", "mid_signal": 1670, "gamma_signal": 544, "vega_signal": 1297, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689780000}, {"instrument": "AAPL", "mid_signal": 26686, "gamma_signal": 614, "vega_signal": 90573, "option_type": "C", "stock_price": 252.58, "utc_time": 1773689785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773689785000}, {"instrument": "AAPL", "mid_signal": -23677, "gamma_signal": -5412, "vega_signal": -4915, "option_type": "C", "stock_price": 252.6, "utc_time": 1773689790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773689790000}, {"instrument": "AAPL", "mid_signal": 14010, "gamma_signal": 12357, "vega_signal": 171, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689795000}, {"instrument": "AAPL", "mid_signal": -239772, "gamma_signal": 5949, "vega_signal": 4937, "option_type": "P", "stock_price": 252.55, "utc_time": 1773689795000}, {"instrument": "AAPL", "mid_signal": -93736, "gamma_signal": -4823, "vega_signal": -71417, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689805000}, {"instrument": "AAPL", "mid_signal": 11265, "gamma_signal": -12173, "vega_signal": -171, "option_type": "P", "stock_price": 252.57, "utc_time": 1773689805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689810000}, {"instrument": "AAPL", "mid_signal": -238690, "gamma_signal": 5643, "vega_signal": 4500, "option_type": "P", "stock_price": 252.57, "utc_time": 1773689810000}, {"instrument": "AAPL", "mid_signal": -1358, "gamma_signal": -466, "vega_signal": -1032, "option_type": "C", "stock_price": 252.57, "utc_time": 1773689815000}, {"instrument": "AAPL", "mid_signal": 7630, "gamma_signal": -1428, "vega_signal": -1326, "option_type": "P", "stock_price": 252.57, "utc_time": 1773689815000}, {"instrument": "AAPL", "mid_signal": -761, "gamma_signal": -1339, "vega_signal": -29, "option_type": "C", "stock_price": 252.56, "utc_time": 1773689820000}, {"instrument": "AAPL", "mid_signal": 22971, "gamma_signal": -36657, "vega_signal": 2165, "option_type": "P", "stock_price": 252.57, "utc_time": 1773689820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773689825000}, {"instrument": "AAPL", "mid_signal": 153206, "gamma_signal": -164469, "vega_signal": -2184, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689825000}, {"instrument": "AAPL", "mid_signal": 7489, "gamma_signal": 246, "vega_signal": 11195, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689830000}, {"instrument": "AAPL", "mid_signal": -11785, "gamma_signal": 12651, "vega_signal": 168, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689830000}, {"instrument": "AAPL", "mid_signal": 128688, "gamma_signal": 12389, "vega_signal": 26681, "option_type": "C", "stock_price": 252.52, "utc_time": 1773689835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689835000}, {"instrument": "AAPL", "mid_signal": 4027, "gamma_signal": 846, "vega_signal": 1624, "option_type": "C", "stock_price": 252.54, "utc_time": 1773689840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773689840000}, {"instrument": "AAPL", "mid_signal": -74923, "gamma_signal": -9423, "vega_signal": -46222, "option_type": "C", "stock_price": 252.54, "utc_time": 1773689845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773689845000}, {"instrument": "AAPL", "mid_signal": 5750, "gamma_signal": 517, "vega_signal": -2056, "option_type": "C", "stock_price": 252.61, "utc_time": 1773689850000}, {"instrument": "AAPL", "mid_signal": -73436, "gamma_signal": 4083, "vega_signal": 89, "option_type": "P", "stock_price": 252.61, "utc_time": 1773689850000}, {"instrument": "AAPL", "mid_signal": 5553, "gamma_signal": 1238, "vega_signal": 3165, "option_type": "C", "stock_price": 252.55, "utc_time": 1773689855000}, {"instrument": "AAPL", "mid_signal": 4162, "gamma_signal": -582, "vega_signal": -2194, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689855000}, {"instrument": "AAPL", "mid_signal": -13457, "gamma_signal": -12460, "vega_signal": -168, "option_type": "C", "stock_price": 252.55, "utc_time": 1773689860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773689860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773689865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773689865000}, {"instrument": "AAPL", "mid_signal": 32219, "gamma_signal": 6767, "vega_signal": 12995, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689870000}, {"instrument": "AAPL", "mid_signal": 73413, "gamma_signal": -4082, "vega_signal": -89, "option_type": "P", "stock_price": 252.53, "utc_time": 1773689870000}, {"instrument": "AAPL", "mid_signal": 7994, "gamma_signal": 1682, "vega_signal": 3232, "option_type": "C", "stock_price": 252.53, "utc_time": 1773689875000}, {"instrument": "AAPL", "mid_signal": -234117, "gamma_signal": 4735, "vega_signal": 5963, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689875000}, {"instrument": "AAPL", "mid_signal": -27648, "gamma_signal": -15143, "vega_signal": -4811, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689880000}, {"instrument": "AAPL", "mid_signal": 78936, "gamma_signal": -7765, "vega_signal": -11088, "option_type": "P", "stock_price": 252.49, "utc_time": 1773689880000}, {"instrument": "AAPL", "mid_signal": 14417, "gamma_signal": 591, "vega_signal": 5275, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689885000}, {"instrument": "AAPL", "mid_signal": 12336, "gamma_signal": -13619, "vega_signal": -165, "option_type": "P", "stock_price": 252.47, "utc_time": 1773689885000}, {"instrument": "AAPL", "mid_signal": -8818, "gamma_signal": -2495, "vega_signal": -2439, "option_type": "C", "stock_price": 252.49, "utc_time": 1773689890000}, {"instrument": "AAPL", "mid_signal": -196961, "gamma_signal": 140009, "vega_signal": 1729, "option_type": "P", "stock_price": 252.48, "utc_time": 1773689890000}, {"instrument": "AAPL", "mid_signal": 8772, "gamma_signal": 786, "vega_signal": 4091, "option_type": "C", "stock_price": 252.48, "utc_time": 1773689895000}, {"instrument": "AAPL", "mid_signal": -274749, "gamma_signal": 10553, "vega_signal": 11021, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689895000}, {"instrument": "AAPL", "mid_signal": 19836, "gamma_signal": 588, "vega_signal": 48712, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689900000}, {"instrument": "AAPL", "mid_signal": 6543, "gamma_signal": 1096, "vega_signal": 2165, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689905000}, {"instrument": "AAPL", "mid_signal": -12445, "gamma_signal": 1302, "vega_signal": 2668, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689905000}, {"instrument": "AAPL", "mid_signal": -36403, "gamma_signal": -5289, "vega_signal": -17967, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689910000}, {"instrument": "AAPL", "mid_signal": 19436, "gamma_signal": -2092, "vega_signal": -6757, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689910000}, {"instrument": "AAPL", "mid_signal": 1062, "gamma_signal": 206, "vega_signal": 994, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689915000}, {"instrument": "AAPL", "mid_signal": 77064, "gamma_signal": -4392, "vega_signal": -1550, "option_type": "P", "stock_price": 252.48, "utc_time": 1773689915000}, {"instrument": "AAPL", "mid_signal": 8312, "gamma_signal": 1676, "vega_signal": 1714, "option_type": "C", "stock_price": 252.48, "utc_time": 1773689920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773689920000}, {"instrument": "AAPL", "mid_signal": -378, "gamma_signal": 425, "vega_signal": -12944, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773689925000}, {"instrument": "AAPL", "mid_signal": 34613, "gamma_signal": 4982, "vega_signal": 18684, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689930000}, {"instrument": "AAPL", "mid_signal": 44090, "gamma_signal": 12474, "vega_signal": 12196, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773689935000}, {"instrument": "AAPL", "mid_signal": -1702, "gamma_signal": 500, "vega_signal": -13421, "option_type": "C", "stock_price": 252.5, "utc_time": 1773689940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773689940000}, {"instrument": "AAPL", "mid_signal": 21942, "gamma_signal": -21181, "vega_signal": 11668, "option_type": "C", "stock_price": 252.44, "utc_time": 1773689945000}, {"instrument": "AAPL", "mid_signal": -39811, "gamma_signal": 14934, "vega_signal": 15152, "option_type": "P", "stock_price": 252.44, "utc_time": 1773689945000}, {"instrument": "AAPL", "mid_signal": 104887, "gamma_signal": 16552, "vega_signal": 22556, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773689950000}, {"instrument": "AAPL", "mid_signal": -115953, "gamma_signal": -19872, "vega_signal": -42084, "option_type": "C", "stock_price": 252.47, "utc_time": 1773689955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773689955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689960000}, {"instrument": "AAPL", "mid_signal": 8626, "gamma_signal": -446, "vega_signal": -6930, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689960000}, {"instrument": "AAPL", "mid_signal": 9311, "gamma_signal": 482, "vega_signal": 7121, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689965000}, {"instrument": "AAPL", "mid_signal": 63040, "gamma_signal": -69266, "vega_signal": -805, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689965000}, {"instrument": "AAPL", "mid_signal": 9591, "gamma_signal": 1240, "vega_signal": 2545, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689970000}, {"instrument": "AAPL", "mid_signal": 50432, "gamma_signal": -55413, "vega_signal": -644, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689970000}, {"instrument": "AAPL", "mid_signal": -78471, "gamma_signal": -5595, "vega_signal": -12710, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689975000}, {"instrument": "AAPL", "mid_signal": 25025, "gamma_signal": -3652, "vega_signal": -3778, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689975000}, {"instrument": "AAPL", "mid_signal": 3981, "gamma_signal": 838, "vega_signal": 1611, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689980000}, {"instrument": "AAPL", "mid_signal": 73339, "gamma_signal": -4026, "vega_signal": -86, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689980000}, {"instrument": "AAPL", "mid_signal": -14046, "gamma_signal": -13830, "vega_signal": -1709, "option_type": "C", "stock_price": 252.45, "utc_time": 1773689985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689985000}, {"instrument": "AAPL", "mid_signal": 7903, "gamma_signal": 12758, "vega_signal": -3923, "option_type": "C", "stock_price": 252.4, "utc_time": 1773689990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773689990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773689995000}, {"instrument": "AAPL", "mid_signal": 6053, "gamma_signal": -390, "vega_signal": -7547, "option_type": "P", "stock_price": 252.4, "utc_time": 1773689995000}, {"instrument": "AAPL", "mid_signal": 32108, "gamma_signal": 5916, "vega_signal": 9844, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690000000}, {"instrument": "AAPL", "mid_signal": 33807, "gamma_signal": -6318, "vega_signal": -6895, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690010000}, {"instrument": "AAPL", "mid_signal": 25369, "gamma_signal": -3657, "vega_signal": -3775, "option_type": "P", "stock_price": 252.36, "utc_time": 1773690010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773690015000}, {"instrument": "AAPL", "mid_signal": 25369, "gamma_signal": -3657, "vega_signal": -3775, "option_type": "P", "stock_price": 252.36, "utc_time": 1773690015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773690020000}, {"instrument": "AAPL", "mid_signal": 41884, "gamma_signal": -42020, "vega_signal": -467, "option_type": "P", "stock_price": 252.38, "utc_time": 1773690020000}, {"instrument": "AAPL", "mid_signal": 16544, "gamma_signal": -14226, "vega_signal": 14125, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690025000}, {"instrument": "AAPL", "mid_signal": -1876, "gamma_signal": 502, "vega_signal": 665, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690025000}, {"instrument": "AAPL", "mid_signal": 49889, "gamma_signal": 36542, "vega_signal": 10347, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690030000}, {"instrument": "AAPL", "mid_signal": 244828, "gamma_signal": -12493, "vega_signal": -267, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690035000}, {"instrument": "AAPL", "mid_signal": 698157, "gamma_signal": -700410, "vega_signal": -7785, "option_type": "P", "stock_price": 252.41, "utc_time": 1773690035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773690040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773690040000}, {"instrument": "AAPL", "mid_signal": 3797, "gamma_signal": 370, "vega_signal": 3896, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690045000}, {"instrument": "AAPL", "mid_signal": -139615, "gamma_signal": 140065, "vega_signal": 1557, "option_type": "P", "stock_price": 252.38, "utc_time": 1773690045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690050000}, {"instrument": "AAPL", "mid_signal": -13963, "gamma_signal": 14008, "vega_signal": 156, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690055000}, {"instrument": "AAPL", "mid_signal": -115210, "gamma_signal": -142102, "vega_signal": -6156, "option_type": "C", "stock_price": 252.34, "utc_time": 1773690060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690060000}, {"instrument": "AAPL", "mid_signal": -220926, "gamma_signal": -81241, "vega_signal": -56707, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773690065000}, {"instrument": "AAPL", "mid_signal": -7419, "gamma_signal": -891, "vega_signal": -8019, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690070000}, {"instrument": "AAPL", "mid_signal": -60662, "gamma_signal": 43535, "vega_signal": 927, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690070000}, {"instrument": "AAPL", "mid_signal": 150464, "gamma_signal": 146885, "vega_signal": 11647, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690080000}, {"instrument": "AAPL", "mid_signal": 423, "gamma_signal": 83, "vega_signal": 591, "option_type": "C", "stock_price": 252.42, "utc_time": 1773690085000}, {"instrument": "AAPL", "mid_signal": 1400850, "gamma_signal": -1450559, "vega_signal": -15158, "option_type": "P", "stock_price": 252.42, "utc_time": 1773690085000}, {"instrument": "AAPL", "mid_signal": -7224, "gamma_signal": -136, "vega_signal": -18883, "option_type": "C", "stock_price": 252.42, "utc_time": 1773690090000}, {"instrument": "AAPL", "mid_signal": -126210, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773690090000}, {"instrument": "AAPL", "mid_signal": -71860, "gamma_signal": -73808, "vega_signal": -14210, "option_type": "C", "stock_price": 252.42, "utc_time": 1773690095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773690095000}, {"instrument": "AAPL", "mid_signal": -92087, "gamma_signal": -12084, "vega_signal": -21385, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690100000}, {"instrument": "AAPL", "mid_signal": 39189, "gamma_signal": -17115, "vega_signal": -5481, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690100000}, {"instrument": "AAPL", "mid_signal": -88474, "gamma_signal": -918, "vega_signal": -40032, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690105000}, {"instrument": "AAPL", "mid_signal": -90902, "gamma_signal": 4940, "vega_signal": 8190, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690105000}, {"instrument": "AAPL", "mid_signal": -11998, "gamma_signal": -2540, "vega_signal": -5087, "option_type": "C", "stock_price": 252.35, "utc_time": 1773690110000}, {"instrument": "AAPL", "mid_signal": 8468, "gamma_signal": -14022, "vega_signal": 5010, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690110000}, {"instrument": "AAPL", "mid_signal": -53397, "gamma_signal": -9351, "vega_signal": -45337, "option_type": "C", "stock_price": 252.29, "utc_time": 1773690115000}, {"instrument": "AAPL", "mid_signal": 32103, "gamma_signal": -6206, "vega_signal": -829, "option_type": "P", "stock_price": 252.29, "utc_time": 1773690115000}, {"instrument": "AAPL", "mid_signal": 12647, "gamma_signal": 79107, "vega_signal": -11497, "option_type": "C", "stock_price": 252.29, "utc_time": 1773690120000}, {"instrument": "AAPL", "mid_signal": 300864, "gamma_signal": -281795, "vega_signal": -2890, "option_type": "P", "stock_price": 252.29, "utc_time": 1773690120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1773690125000}, {"instrument": "AAPL", "mid_signal": 34394, "gamma_signal": -28949, "vega_signal": -3564, "option_type": "P", "stock_price": 252.26, "utc_time": 1773690125000}, {"instrument": "AAPL", "mid_signal": 324632, "gamma_signal": 10898, "vega_signal": 387070, "option_type": "C", "stock_price": 252.24, "utc_time": 1773690130000}, {"instrument": "AAPL", "mid_signal": 15041, "gamma_signal": -14087, "vega_signal": -144, "option_type": "P", "stock_price": 252.25, "utc_time": 1773690130000}, {"instrument": "AAPL", "mid_signal": -19254, "gamma_signal": -4093, "vega_signal": -7871, "option_type": "C", "stock_price": 252.21, "utc_time": 1773690135000}, {"instrument": "AAPL", "mid_signal": -5293, "gamma_signal": 1184, "vega_signal": 1361, "option_type": "P", "stock_price": 252.21, "utc_time": 1773690135000}, {"instrument": "AAPL", "mid_signal": 27682, "gamma_signal": 1439, "vega_signal": 21269, "option_type": "C", "stock_price": 252.21, "utc_time": 1773690140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773690140000}, {"instrument": "AAPL", "mid_signal": 1962, "gamma_signal": 204, "vega_signal": 2743, "option_type": "C", "stock_price": 252.23, "utc_time": 1773690145000}, {"instrument": "AAPL", "mid_signal": -72998, "gamma_signal": 4014, "vega_signal": 87, "option_type": "P", "stock_price": 252.23, "utc_time": 1773690145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773690150000}, {"instrument": "AAPL", "mid_signal": 1119, "gamma_signal": -316, "vega_signal": -443, "option_type": "P", "stock_price": 252.25, "utc_time": 1773690150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1773690155000}, {"instrument": "AAPL", "mid_signal": -42737, "gamma_signal": 7969, "vega_signal": 8648, "option_type": "P", "stock_price": 252.26, "utc_time": 1773690155000}, {"instrument": "AAPL", "mid_signal": 15507, "gamma_signal": 1132, "vega_signal": 2552, "option_type": "C", "stock_price": 252.26, "utc_time": 1773690160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1773690160000}, {"instrument": "AAPL", "mid_signal": 5919, "gamma_signal": 1913, "vega_signal": 2378, "option_type": "C", "stock_price": 252.27, "utc_time": 1773690165000}, {"instrument": "AAPL", "mid_signal": 1315916, "gamma_signal": -50307, "vega_signal": -84699, "option_type": "P", "stock_price": 252.22, "utc_time": 1773690165000}, {"instrument": "AAPL", "mid_signal": 5818, "gamma_signal": 971, "vega_signal": 1586, "option_type": "C", "stock_price": 252.22, "utc_time": 1773690170000}, {"instrument": "AAPL", "mid_signal": -15041, "gamma_signal": 14088, "vega_signal": 144, "option_type": "P", "stock_price": 252.26, "utc_time": 1773690170000}, {"instrument": "AAPL", "mid_signal": 1019020, "gamma_signal": 1449177, "vega_signal": 8049, "option_type": "C", "stock_price": 252.26, "utc_time": 1773690175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773690175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1773690180000}, {"instrument": "AAPL", "mid_signal": 3491, "gamma_signal": -12660, "vega_signal": 7180, "option_type": "P", "stock_price": 252.24, "utc_time": 1773690180000}, {"instrument": "AAPL", "mid_signal": 21697, "gamma_signal": 1362, "vega_signal": 12757, "option_type": "C", "stock_price": 252.25, "utc_time": 1773690185000}, {"instrument": "AAPL", "mid_signal": 57535, "gamma_signal": -55517, "vega_signal": 1318, "option_type": "P", "stock_price": 252.25, "utc_time": 1773690185000}, {"instrument": "AAPL", "mid_signal": -184937, "gamma_signal": -23407, "vega_signal": -100030, "option_type": "C", "stock_price": 252.28, "utc_time": 1773690190000}, {"instrument": "AAPL", "mid_signal": -511, "gamma_signal": 140, "vega_signal": 231, "option_type": "P", "stock_price": 252.28, "utc_time": 1773690190000}, {"instrument": "AAPL", "mid_signal": -28477, "gamma_signal": -4438, "vega_signal": -5326, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773690195000}, {"instrument": "AAPL", "mid_signal": -69863, "gamma_signal": -2510, "vega_signal": -100064, "option_type": "C", "stock_price": 252.28, "utc_time": 1773690200000}, {"instrument": "AAPL", "mid_signal": -74345, "gamma_signal": 433, "vega_signal": -841, "option_type": "P", "stock_price": 252.28, "utc_time": 1773690200000}, {"instrument": "AAPL", "mid_signal": -12514, "gamma_signal": -1244, "vega_signal": -2662, "option_type": "C", "stock_price": 252.28, "utc_time": 1773690205000}, {"instrument": "AAPL", "mid_signal": -4785, "gamma_signal": 2094, "vega_signal": -4857, "option_type": "P", "stock_price": 252.28, "utc_time": 1773690205000}, {"instrument": "AAPL", "mid_signal": 3787, "gamma_signal": 814, "vega_signal": 1557, "option_type": "C", "stock_price": 252.31, "utc_time": 1773690210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773690210000}, {"instrument": "AAPL", "mid_signal": 32121, "gamma_signal": 151, "vega_signal": 65033, "option_type": "C", "stock_price": 252.31, "utc_time": 1773690215000}, {"instrument": "AAPL", "mid_signal": -1915, "gamma_signal": 144, "vega_signal": 2380, "option_type": "P", "stock_price": 252.33, "utc_time": 1773690215000}, {"instrument": "AAPL", "mid_signal": -10849, "gamma_signal": -746, "vega_signal": -4899, "option_type": "C", "stock_price": 252.33, "utc_time": 1773690220000}, {"instrument": "AAPL", "mid_signal": -4116, "gamma_signal": 951, "vega_signal": 1056, "option_type": "P", "stock_price": 252.33, "utc_time": 1773690220000}, {"instrument": "AAPL", "mid_signal": 77028, "gamma_signal": 6682, "vega_signal": -46733, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690225000}, {"instrument": "AAPL", "mid_signal": 309283, "gamma_signal": 22680, "vega_signal": 51098, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690230000}, {"instrument": "AAPL", "mid_signal": -48628, "gamma_signal": 10674, "vega_signal": 12399, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690230000}, {"instrument": "AAPL", "mid_signal": 131734, "gamma_signal": -5186, "vega_signal": 101100, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690235000}, {"instrument": "AAPL", "mid_signal": -63626, "gamma_signal": -15986, "vega_signal": -28001, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690240000}, {"instrument": "AAPL", "mid_signal": 73424, "gamma_signal": -5592, "vega_signal": -30185, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690240000}, {"instrument": "AAPL", "mid_signal": 13113, "gamma_signal": 1713, "vega_signal": 12405, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690245000}, {"instrument": "AAPL", "mid_signal": -104263, "gamma_signal": 32905, "vega_signal": 344, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690245000}, {"instrument": "AAPL", "mid_signal": 39000, "gamma_signal": 60219, "vega_signal": -4033, "option_type": "C", "stock_price": 252.32, "utc_time": 1773690250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773690250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1773690255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773690255000}, {"instrument": "AAPL", "mid_signal": -12388, "gamma_signal": -1790, "vega_signal": -1885, "option_type": "C", "stock_price": 252.32, "utc_time": 1773690260000}, {"instrument": "AAPL", "mid_signal": 96456, "gamma_signal": -10102, "vega_signal": -15006, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690260000}, {"instrument": "AAPL", "mid_signal": -7869, "gamma_signal": -1671, "vega_signal": -1671, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690265000}, {"instrument": "AAPL", "mid_signal": 88674, "gamma_signal": -8242, "vega_signal": -23780, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690265000}, {"instrument": "AAPL", "mid_signal": 5327, "gamma_signal": 3940, "vega_signal": 3056, "option_type": "C", "stock_price": 252.3, "utc_time": 1773690270000}, {"instrument": "AAPL", "mid_signal": 12712, "gamma_signal": -1315, "vega_signal": -2662, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690270000}, {"instrument": "AAPL", "mid_signal": -9228, "gamma_signal": -480, "vega_signal": -7093, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773690275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690280000}, {"instrument": "AAPL", "mid_signal": -20825, "gamma_signal": 132694, "vega_signal": -27617, "option_type": "C", "stock_price": 252.33, "utc_time": 1773690285000}, {"instrument": "AAPL", "mid_signal": -57889, "gamma_signal": -10889, "vega_signal": -61, "option_type": "P", "stock_price": 252.33, "utc_time": 1773690285000}, {"instrument": "AAPL", "mid_signal": -792, "gamma_signal": -334, "vega_signal": -334, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1773690290000}, {"instrument": "AAPL", "mid_signal": -4927, "gamma_signal": -3048, "vega_signal": -2889, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773690295000}, {"instrument": "AAPL", "mid_signal": 11, "gamma_signal": 8, "vega_signal": 3, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690300000}, {"instrument": "AAPL", "mid_signal": 25455, "gamma_signal": -3701, "vega_signal": -3772, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690300000}, {"instrument": "AAPL", "mid_signal": -12635, "gamma_signal": -1252, "vega_signal": -2664, "option_type": "C", "stock_price": 252.41, "utc_time": 1773690305000}, {"instrument": "AAPL", "mid_signal": 82841, "gamma_signal": -4283, "vega_signal": -1769, "option_type": "P", "stock_price": 252.48, "utc_time": 1773690305000}, {"instrument": "AAPL", "mid_signal": -2427192, "gamma_signal": -3378393, "vega_signal": -40216, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690310000}, {"instrument": "AAPL", "mid_signal": -8481, "gamma_signal": -26217, "vega_signal": -13167, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690315000}, {"instrument": "AAPL", "mid_signal": 42390, "gamma_signal": -7937, "vega_signal": -8624, "option_type": "P", "stock_price": 252.56, "utc_time": 1773690315000}, {"instrument": "AAPL", "mid_signal": 37757, "gamma_signal": 46966, "vega_signal": 4983, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690320000}, {"instrument": "AAPL", "mid_signal": 16955, "gamma_signal": -3175, "vega_signal": -3449, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690320000}, {"instrument": "AAPL", "mid_signal": 173374, "gamma_signal": 40201, "vega_signal": 26850, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690325000}, {"instrument": "AAPL", "mid_signal": -16713, "gamma_signal": 1452, "vega_signal": 2904, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690325000}, {"instrument": "AAPL", "mid_signal": 25058, "gamma_signal": 3609, "vega_signal": 3775, "option_type": "C", "stock_price": 252.57, "utc_time": 1773690330000}, {"instrument": "AAPL", "mid_signal": -77648, "gamma_signal": 39231, "vega_signal": 168068, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690330000}, {"instrument": "AAPL", "mid_signal": 174186, "gamma_signal": 24554, "vega_signal": 194168, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690335000}, {"instrument": "AAPL", "mid_signal": 5668, "gamma_signal": 16, "vega_signal": -16386, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690335000}, {"instrument": "AAPL", "mid_signal": -29544, "gamma_signal": -17782, "vega_signal": -1778, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690340000}, {"instrument": "AAPL", "mid_signal": 3017, "gamma_signal": 282, "vega_signal": 3764, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690345000}, {"instrument": "AAPL", "mid_signal": 15809, "gamma_signal": -2262, "vega_signal": -6347, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690345000}, {"instrument": "AAPL", "mid_signal": -4856, "gamma_signal": -10810, "vega_signal": 1498, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690350000}, {"instrument": "AAPL", "mid_signal": 21546, "gamma_signal": -382, "vega_signal": 1226, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773690355000}, {"instrument": "AAPL", "mid_signal": -1019, "gamma_signal": -1012, "vega_signal": 22481, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690360000}, {"instrument": "AAPL", "mid_signal": -2150, "gamma_signal": -553, "vega_signal": -1041, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690365000}, {"instrument": "AAPL", "mid_signal": 7018, "gamma_signal": -1314, "vega_signal": -3700, "option_type": "P", "stock_price": 252.5, "utc_time": 1773690365000}, {"instrument": "AAPL", "mid_signal": -72435, "gamma_signal": -7579, "vega_signal": -56236, "option_type": "C", "stock_price": 252.5, "utc_time": 1773690370000}, {"instrument": "AAPL", "mid_signal": -675, "gamma_signal": 142, "vega_signal": 390, "option_type": "P", "stock_price": 252.48, "utc_time": 1773690370000}, {"instrument": "AAPL", "mid_signal": -27394, "gamma_signal": -6678, "vega_signal": -11057, "option_type": "C", "stock_price": 252.43, "utc_time": 1773690375000}, {"instrument": "AAPL", "mid_signal": -7950, "gamma_signal": 1230, "vega_signal": 4385, "option_type": "P", "stock_price": 252.43, "utc_time": 1773690375000}, {"instrument": "AAPL", "mid_signal": -18564, "gamma_signal": -964, "vega_signal": -14223, "option_type": "C", "stock_price": 252.48, "utc_time": 1773690380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773690380000}, {"instrument": "AAPL", "mid_signal": 29835, "gamma_signal": 1118, "vega_signal": 35038, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690385000}, {"instrument": "AAPL", "mid_signal": 13560, "gamma_signal": -15760, "vega_signal": -131, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690385000}, {"instrument": "AAPL", "mid_signal": -397459, "gamma_signal": -24519, "vega_signal": -91064, "option_type": "C", "stock_price": 252.44, "utc_time": 1773690390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690390000}, {"instrument": "AAPL", "mid_signal": 1435, "gamma_signal": 215, "vega_signal": 1571, "option_type": "C", "stock_price": 252.44, "utc_time": 1773690395000}, {"instrument": "AAPL", "mid_signal": 6990, "gamma_signal": -633, "vega_signal": -3706, "option_type": "P", "stock_price": 252.44, "utc_time": 1773690395000}, {"instrument": "AAPL", "mid_signal": 11186, "gamma_signal": 2167, "vega_signal": 3923, "option_type": "C", "stock_price": 252.44, "utc_time": 1773690400000}, {"instrument": "AAPL", "mid_signal": -49246, "gamma_signal": 1324, "vega_signal": 62051, "option_type": "P", "stock_price": 252.44, "utc_time": 1773690400000}, {"instrument": "AAPL", "mid_signal": -2154, "gamma_signal": 137, "vega_signal": -950, "option_type": "C", "stock_price": 252.44, "utc_time": 1773690405000}, {"instrument": "AAPL", "mid_signal": 9863, "gamma_signal": -1551, "vega_signal": -3687, "option_type": "P", "stock_price": 252.44, "utc_time": 1773690405000}, {"instrument": "AAPL", "mid_signal": -10497, "gamma_signal": 25783, "vega_signal": -49392, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690410000}, {"instrument": "AAPL", "mid_signal": 675, "gamma_signal": -142, "vega_signal": -390, "option_type": "P", "stock_price": 252.44, "utc_time": 1773690410000}, {"instrument": "AAPL", "mid_signal": -15627, "gamma_signal": -1125, "vega_signal": -2545, "option_type": "C", "stock_price": 252.42, "utc_time": 1773690415000}, {"instrument": "AAPL", "mid_signal": 73879, "gamma_signal": -3358, "vega_signal": -57, "option_type": "P", "stock_price": 252.42, "utc_time": 1773690415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773690420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773690420000}, {"instrument": "AAPL", "mid_signal": 1457, "gamma_signal": -1582, "vega_signal": 12715, "option_type": "C", "stock_price": 252.38, "utc_time": 1773690425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690425000}, {"instrument": "AAPL", "mid_signal": 12616, "gamma_signal": 1796, "vega_signal": 1886, "option_type": "C", "stock_price": 252.41, "utc_time": 1773690430000}, {"instrument": "AAPL", "mid_signal": 74253, "gamma_signal": -2897, "vega_signal": -45, "option_type": "P", "stock_price": 252.41, "utc_time": 1773690430000}, {"instrument": "AAPL", "mid_signal": -44333, "gamma_signal": -5298, "vega_signal": -29279, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690435000}, {"instrument": "AAPL", "mid_signal": 3498, "gamma_signal": -588, "vega_signal": -1476, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690435000}, {"instrument": "AAPL", "mid_signal": 7885, "gamma_signal": 1702, "vega_signal": 3266, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690440000}, {"instrument": "AAPL", "mid_signal": 1849, "gamma_signal": 340, "vega_signal": -742, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690445000}, {"instrument": "AAPL", "mid_signal": 6996, "gamma_signal": -633, "vega_signal": -3707, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690445000}, {"instrument": "AAPL", "mid_signal": -3711, "gamma_signal": -1721, "vega_signal": -1924, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690450000}, {"instrument": "AAPL", "mid_signal": 6230, "gamma_signal": -403, "vega_signal": -5264, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690450000}, {"instrument": "AAPL", "mid_signal": 735787, "gamma_signal": 38142, "vega_signal": 617, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690455000}, {"instrument": "AAPL", "mid_signal": -25262, "gamma_signal": 3715, "vega_signal": 3771, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690455000}, {"instrument": "AAPL", "mid_signal": -535155, "gamma_signal": -703926, "vega_signal": -5804, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690460000}, {"instrument": "AAPL", "mid_signal": -9335, "gamma_signal": 13011, "vega_signal": 17095, "option_type": "P", "stock_price": 252.35, "utc_time": 1773690460000}, {"instrument": "AAPL", "mid_signal": 14072, "gamma_signal": 214, "vega_signal": 14600, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690465000}, {"instrument": "AAPL", "mid_signal": -22730, "gamma_signal": 469, "vega_signal": 1932, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773690470000}, {"instrument": "AAPL", "mid_signal": 40031, "gamma_signal": -7683, "vega_signal": -7390, "option_type": "P", "stock_price": 252.37, "utc_time": 1773690470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.415, "utc_time": 1773690475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.415, "utc_time": 1773690475000}, {"instrument": "AAPL", "mid_signal": 899902, "gamma_signal": 39844, "vega_signal": 1728366, "option_type": "C", "stock_price": 252.415, "utc_time": 1773690480000}, {"instrument": "AAPL", "mid_signal": 2761, "gamma_signal": -240, "vega_signal": -2576, "option_type": "P", "stock_price": 252.41, "utc_time": 1773690480000}, {"instrument": "AAPL", "mid_signal": -4291, "gamma_signal": -1101, "vega_signal": -2078, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690485000}, {"instrument": "AAPL", "mid_signal": 47891, "gamma_signal": 12746, "vega_signal": 22197, "option_type": "C", "stock_price": 252.47, "utc_time": 1773690490000}, {"instrument": "AAPL", "mid_signal": -3867, "gamma_signal": 119, "vega_signal": 8746, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690490000}, {"instrument": "AAPL", "mid_signal": 8675, "gamma_signal": 8035, "vega_signal": -52533, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690495000}, {"instrument": "AAPL", "mid_signal": -25231, "gamma_signal": 9, "vega_signal": 14, "option_type": "P", "stock_price": 252.46, "utc_time": 1773690495000}, {"instrument": "AAPL", "mid_signal": 110484, "gamma_signal": 4896, "vega_signal": 213977, "option_type": "C", "stock_price": 252.48, "utc_time": 1773690500000}, {"instrument": "AAPL", "mid_signal": 4966, "gamma_signal": -778, "vega_signal": -1851, "option_type": "P", "stock_price": 252.5, "utc_time": 1773690500000}, {"instrument": "AAPL", "mid_signal": 15889, "gamma_signal": 1385, "vega_signal": 11894, "option_type": "C", "stock_price": 252.51, "utc_time": 1773690505000}, {"instrument": "AAPL", "mid_signal": 50466, "gamma_signal": -23, "vega_signal": -33, "option_type": "P", "stock_price": 252.51, "utc_time": 1773690505000}, {"instrument": "AAPL", "mid_signal": -21129, "gamma_signal": -1976, "vega_signal": -26358, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773690510000}, {"instrument": "AAPL", "mid_signal": 14513, "gamma_signal": 79, "vega_signal": 35376, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690515000}, {"instrument": "AAPL", "mid_signal": -31946, "gamma_signal": 2608, "vega_signal": 5032, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690515000}, {"instrument": "AAPL", "mid_signal": 43070, "gamma_signal": 7017, "vega_signal": 15397, "option_type": "C", "stock_price": 252.5, "utc_time": 1773690520000}, {"instrument": "AAPL", "mid_signal": 36437, "gamma_signal": -32506, "vega_signal": -1960, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690520000}, {"instrument": "AAPL", "mid_signal": -51700, "gamma_signal": -7148, "vega_signal": -14020, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1773690525000}, {"instrument": "AAPL", "mid_signal": -43799, "gamma_signal": -184, "vega_signal": -13887, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690530000}, {"instrument": "AAPL", "mid_signal": -669, "gamma_signal": 16, "vega_signal": 3779, "option_type": "P", "stock_price": 252.52, "utc_time": 1773690530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1773690535000}, {"instrument": "AAPL", "mid_signal": 3408, "gamma_signal": -441, "vega_signal": -2778, "option_type": "P", "stock_price": 252.48, "utc_time": 1773690535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773690540000}, {"instrument": "AAPL", "mid_signal": 80298, "gamma_signal": -92716, "vega_signal": -697, "option_type": "P", "stock_price": 252.44, "utc_time": 1773690540000}, {"instrument": "AAPL", "mid_signal": 14415, "gamma_signal": 327, "vega_signal": 14834, "option_type": "C", "stock_price": 252.48, "utc_time": 1773690545000}, {"instrument": "AAPL", "mid_signal": 42753, "gamma_signal": -32237, "vega_signal": -2747, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690545000}, {"instrument": "AAPL", "mid_signal": 13478, "gamma_signal": 1876, "vega_signal": 4943, "option_type": "C", "stock_price": 252.47, "utc_time": 1773690550000}, {"instrument": "AAPL", "mid_signal": 10971, "gamma_signal": -510, "vega_signal": -7429, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690550000}, {"instrument": "AAPL", "mid_signal": -1692, "gamma_signal": -405, "vega_signal": -1147, "option_type": "C", "stock_price": 252.51, "utc_time": 1773690555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773690555000}, {"instrument": "AAPL", "mid_signal": 106954, "gamma_signal": 5574, "vega_signal": 108606, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690560000}, {"instrument": "AAPL", "mid_signal": 46898, "gamma_signal": 22111, "vega_signal": 14379, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690565000}, {"instrument": "AAPL", "mid_signal": 74261, "gamma_signal": -2958, "vega_signal": -42, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690565000}, {"instrument": "AAPL", "mid_signal": -117728, "gamma_signal": -145969, "vega_signal": -644, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690570000}, {"instrument": "AAPL", "mid_signal": 26609, "gamma_signal": -24576, "vega_signal": 4932, "option_type": "C", "stock_price": 252.57, "utc_time": 1773690575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690575000}, {"instrument": "AAPL", "mid_signal": -119101, "gamma_signal": -146183, "vega_signal": -1163, "option_type": "C", "stock_price": 252.57, "utc_time": 1773690580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773690580000}, {"instrument": "AAPL", "mid_signal": 115999, "gamma_signal": 7809, "vega_signal": 46971, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690585000}, {"instrument": "AAPL", "mid_signal": 75828, "gamma_signal": 557, "vega_signal": 203599, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690590000}, {"instrument": "AAPL", "mid_signal": -156830, "gamma_signal": 2465, "vega_signal": 422997, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690590000}, {"instrument": "AAPL", "mid_signal": -12499, "gamma_signal": -1519, "vega_signal": -9866, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690595000}, {"instrument": "AAPL", "mid_signal": -704, "gamma_signal": 90, "vega_signal": 572, "option_type": "P", "stock_price": 252.535, "utc_time": 1773690595000}, {"instrument": "AAPL", "mid_signal": 223629, "gamma_signal": 7075, "vega_signal": 3589, "option_type": "C", "stock_price": 252.64, "utc_time": 1773690600000}, {"instrument": "AAPL", "mid_signal": -572, "gamma_signal": 77, "vega_signal": 475, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773690605000}, {"instrument": "AAPL", "mid_signal": -573, "gamma_signal": 77, "vega_signal": 475, "option_type": "P", "stock_price": 252.64, "utc_time": 1773690605000}, {"instrument": "AAPL", "mid_signal": -222785, "gamma_signal": -6684, "vega_signal": -9497, "option_type": "C", "stock_price": 252.56, "utc_time": 1773690610000}, {"instrument": "AAPL", "mid_signal": -51341, "gamma_signal": 178, "vega_signal": 4166, "option_type": "P", "stock_price": 252.56, "utc_time": 1773690610000}, {"instrument": "AAPL", "mid_signal": -4289, "gamma_signal": -871, "vega_signal": -109, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690615000}, {"instrument": "AAPL", "mid_signal": -33745, "gamma_signal": 2832, "vega_signal": 7425, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690615000}, {"instrument": "AAPL", "mid_signal": -304387, "gamma_signal": -91841, "vega_signal": -171048, "option_type": "C", "stock_price": 252.59, "utc_time": 1773690620000}, {"instrument": "AAPL", "mid_signal": -1145, "gamma_signal": 153, "vega_signal": 949, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690620000}, {"instrument": "AAPL", "mid_signal": 9612, "gamma_signal": 1245, "vega_signal": 2546, "option_type": "C", "stock_price": 252.58, "utc_time": 1773690625000}, {"instrument": "AAPL", "mid_signal": -572, "gamma_signal": 77, "vega_signal": 475, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690625000}, {"instrument": "AAPL", "mid_signal": 44715, "gamma_signal": 2497, "vega_signal": 80979, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690630000}, {"instrument": "AAPL", "mid_signal": 8763, "gamma_signal": -1116, "vega_signal": -2048, "option_type": "P", "stock_price": 252.54, "utc_time": 1773690630000}, {"instrument": "AAPL", "mid_signal": 122419, "gamma_signal": 35846, "vega_signal": 43330, "option_type": "C", "stock_price": 252.58, "utc_time": 1773690635000}, {"instrument": "AAPL", "mid_signal": 35, "gamma_signal": 30, "vega_signal": -470, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690635000}, {"instrument": "AAPL", "mid_signal": 28837, "gamma_signal": 3735, "vega_signal": 7637, "option_type": "C", "stock_price": 252.58, "utc_time": 1773690640000}, {"instrument": "AAPL", "mid_signal": -572, "gamma_signal": 77, "vega_signal": 475, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690640000}, {"instrument": "AAPL", "mid_signal": 153737, "gamma_signal": -4909, "vega_signal": 99922, "option_type": "C", "stock_price": 252.57, "utc_time": 1773690645000}, {"instrument": "AAPL", "mid_signal": -12879, "gamma_signal": 15536, "vega_signal": 586, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690645000}, {"instrument": "AAPL", "mid_signal": 1562, "gamma_signal": -197, "vega_signal": 1759, "option_type": "C", "stock_price": 252.57, "utc_time": 1773690650000}, {"instrument": "AAPL", "mid_signal": 12308, "gamma_signal": -15460, "vega_signal": -111, "option_type": "P", "stock_price": 252.6, "utc_time": 1773690650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773690655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773690655000}, {"instrument": "AAPL", "mid_signal": -158990, "gamma_signal": -146980, "vega_signal": -4467, "option_type": "C", "stock_price": 252.61, "utc_time": 1773690660000}, {"instrument": "AAPL", "mid_signal": -7874, "gamma_signal": 136, "vega_signal": 20630, "option_type": "P", "stock_price": 252.63, "utc_time": 1773690660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773690665000}, {"instrument": "AAPL", "mid_signal": 10997, "gamma_signal": -14612, "vega_signal": -104, "option_type": "P", "stock_price": 252.64, "utc_time": 1773690665000}, {"instrument": "AAPL", "mid_signal": -161526, "gamma_signal": -145396, "vega_signal": -20638, "option_type": "C", "stock_price": 252.68, "utc_time": 1773690670000}, {"instrument": "AAPL", "mid_signal": 28176, "gamma_signal": -939, "vega_signal": -52028, "option_type": "P", "stock_price": 252.68, "utc_time": 1773690670000}, {"instrument": "AAPL", "mid_signal": -14240, "gamma_signal": -14353, "vega_signal": -104, "option_type": "C", "stock_price": 252.68, "utc_time": 1773690675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773690675000}, {"instrument": "AAPL", "mid_signal": -46414, "gamma_signal": -2467, "vega_signal": -68781, "option_type": "C", "stock_price": 252.72, "utc_time": 1773690680000}, {"instrument": "AAPL", "mid_signal": -24475, "gamma_signal": 1398, "vega_signal": 19, "option_type": "P", "stock_price": 252.68, "utc_time": 1773690680000}, {"instrument": "AAPL", "mid_signal": 108467, "gamma_signal": -121318, "vega_signal": -4353, "option_type": "C", "stock_price": 252.72, "utc_time": 1773690685000}, {"instrument": "AAPL", "mid_signal": -14627, "gamma_signal": 1028, "vega_signal": 14233, "option_type": "P", "stock_price": 252.72, "utc_time": 1773690685000}, {"instrument": "AAPL", "mid_signal": 12148, "gamma_signal": 959, "vega_signal": 10397, "option_type": "C", "stock_price": 252.71, "utc_time": 1773690690000}, {"instrument": "AAPL", "mid_signal": -3398, "gamma_signal": 576, "vega_signal": 1448, "option_type": "P", "stock_price": 252.71, "utc_time": 1773690690000}, {"instrument": "AAPL", "mid_signal": -247685, "gamma_signal": -10123, "vega_signal": -365, "option_type": "C", "stock_price": 252.77, "utc_time": 1773690695000}, {"instrument": "AAPL", "mid_signal": -575, "gamma_signal": 77, "vega_signal": 477, "option_type": "P", "stock_price": 252.77, "utc_time": 1773690695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773690700000}, {"instrument": "AAPL", "mid_signal": 109257, "gamma_signal": -2139, "vega_signal": -202140, "option_type": "P", "stock_price": 252.77, "utc_time": 1773690700000}, {"instrument": "AAPL", "mid_signal": 24617, "gamma_signal": 11483, "vega_signal": -33108, "option_type": "C", "stock_price": 252.72, "utc_time": 1773690705000}, {"instrument": "AAPL", "mid_signal": -3642, "gamma_signal": 488, "vega_signal": 3669, "option_type": "P", "stock_price": 252.72, "utc_time": 1773690705000}, {"instrument": "AAPL", "mid_signal": -55503, "gamma_signal": -7083, "vega_signal": -26735, "option_type": "C", "stock_price": 252.75, "utc_time": 1773690710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773690710000}, {"instrument": "AAPL", "mid_signal": -6550, "gamma_signal": -1561, "vega_signal": -6040, "option_type": "C", "stock_price": 252.75, "utc_time": 1773690715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773690715000}, {"instrument": "AAPL", "mid_signal": -653290, "gamma_signal": -506931, "vega_signal": -24148, "option_type": "C", "stock_price": 252.64, "utc_time": 1773690720000}, {"instrument": "AAPL", "mid_signal": -673, "gamma_signal": 87, "vega_signal": 550, "option_type": "P", "stock_price": 252.69, "utc_time": 1773690720000}, {"instrument": "AAPL", "mid_signal": -2033, "gamma_signal": -10329, "vega_signal": 5989, "option_type": "C", "stock_price": 252.66, "utc_time": 1773690725000}, {"instrument": "AAPL", "mid_signal": 775, "gamma_signal": -12243, "vega_signal": 1075, "option_type": "P", "stock_price": 252.65, "utc_time": 1773690725000}, {"instrument": "AAPL", "mid_signal": 4645, "gamma_signal": 1061, "vega_signal": 1997, "option_type": "C", "stock_price": 252.72, "utc_time": 1773690730000}, {"instrument": "AAPL", "mid_signal": 9390, "gamma_signal": -1503, "vega_signal": -3582, "option_type": "P", "stock_price": 252.72, "utc_time": 1773690730000}, {"instrument": "AAPL", "mid_signal": 56552, "gamma_signal": 1221, "vega_signal": 40869, "option_type": "C", "stock_price": 252.71, "utc_time": 1773690735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773690735000}, {"instrument": "AAPL", "mid_signal": -139786, "gamma_signal": 3382, "vega_signal": -53576, "option_type": "C", "stock_price": 252.71, "utc_time": 1773690740000}, {"instrument": "AAPL", "mid_signal": -4695, "gamma_signal": 751, "vega_signal": 1791, "option_type": "P", "stock_price": 252.71, "utc_time": 1773690740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1773690745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1773690745000}, {"instrument": "AAPL", "mid_signal": 6129, "gamma_signal": 482, "vega_signal": 5225, "option_type": "C", "stock_price": 252.54, "utc_time": 1773690750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773690750000}, {"instrument": "AAPL", "mid_signal": -32955, "gamma_signal": -25916, "vega_signal": -3188, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690755000}, {"instrument": "AAPL", "mid_signal": -7495, "gamma_signal": 1512, "vega_signal": 1395, "option_type": "P", "stock_price": 252.56, "utc_time": 1773690755000}, {"instrument": "AAPL", "mid_signal": -119515, "gamma_signal": -4836, "vega_signal": -75189, "option_type": "C", "stock_price": 252.36, "utc_time": 1773690760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773690760000}, {"instrument": "AAPL", "mid_signal": -826142, "gamma_signal": -668854, "vega_signal": -13027, "option_type": "C", "stock_price": 252.39, "utc_time": 1773690765000}, {"instrument": "AAPL", "mid_signal": -336, "gamma_signal": 43, "vega_signal": 275, "option_type": "P", "stock_price": 252.39, "utc_time": 1773690765000}, {"instrument": "AAPL", "mid_signal": -5396, "gamma_signal": -278, "vega_signal": -1653, "option_type": "C", "stock_price": 252.48, "utc_time": 1773690770000}, {"instrument": "AAPL", "mid_signal": -14751, "gamma_signal": -9492, "vega_signal": 4914, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690770000}, {"instrument": "AAPL", "mid_signal": -6843, "gamma_signal": -443, "vega_signal": -6253, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690775000}, {"instrument": "AAPL", "mid_signal": -346, "gamma_signal": 45, "vega_signal": 281, "option_type": "P", "stock_price": 252.51, "utc_time": 1773690775000}, {"instrument": "AAPL", "mid_signal": -6821, "gamma_signal": -994, "vega_signal": -7567, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690780000}, {"instrument": "AAPL", "mid_signal": 11270, "gamma_signal": 655, "vega_signal": 5440, "option_type": "C", "stock_price": 252.49, "utc_time": 1773690785000}, {"instrument": "AAPL", "mid_signal": -9416, "gamma_signal": 1185, "vega_signal": 2528, "option_type": "P", "stock_price": 252.55, "utc_time": 1773690785000}, {"instrument": "AAPL", "mid_signal": -2610, "gamma_signal": -171, "vega_signal": -4647, "option_type": "C", "stock_price": 252.51, "utc_time": 1773690790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773690790000}, {"instrument": "AAPL", "mid_signal": 5220, "gamma_signal": 341, "vega_signal": 9293, "option_type": "C", "stock_price": 252.495, "utc_time": 1773690795000}, {"instrument": "AAPL", "mid_signal": 8313, "gamma_signal": -1581, "vega_signal": -1709, "option_type": "P", "stock_price": 252.48, "utc_time": 1773690795000}, {"instrument": "AAPL", "mid_signal": 4111, "gamma_signal": 1240, "vega_signal": 1163, "option_type": "C", "stock_price": 252.5, "utc_time": 1773690800000}, {"instrument": "AAPL", "mid_signal": 2749, "gamma_signal": -239, "vega_signal": -2568, "option_type": "P", "stock_price": 252.48, "utc_time": 1773690800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773690805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773690805000}, {"instrument": "AAPL", "mid_signal": 210718, "gamma_signal": 19754, "vega_signal": 218668, "option_type": "C", "stock_price": 252.6, "utc_time": 1773690810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773690810000}, {"instrument": "AAPL", "mid_signal": -290365, "gamma_signal": -341018, "vega_signal": -3835, "option_type": "C", "stock_price": 252.58, "utc_time": 1773690815000}, {"instrument": "AAPL", "mid_signal": -3451, "gamma_signal": 585, "vega_signal": 1462, "option_type": "P", "stock_price": 252.59, "utc_time": 1773690815000}, {"instrument": "AAPL", "mid_signal": -35936, "gamma_signal": -2314, "vega_signal": -45710, "option_type": "C", "stock_price": 252.57, "utc_time": 1773690820000}, {"instrument": "AAPL", "mid_signal": -4911, "gamma_signal": 773, "vega_signal": 1838, "option_type": "P", "stock_price": 252.57, "utc_time": 1773690820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773690825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773690825000}, {"instrument": "AAPL", "mid_signal": 7656, "gamma_signal": 1669, "vega_signal": 3136, "option_type": "C", "stock_price": 252.47, "utc_time": 1773690830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1773690835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690835000}, {"instrument": "AAPL", "mid_signal": -12712, "gamma_signal": -14225, "vega_signal": -86, "option_type": "C", "stock_price": 252.53, "utc_time": 1773690840000}, {"instrument": "AAPL", "mid_signal": 48126, "gamma_signal": -4022, "vega_signal": -23, "option_type": "P", "stock_price": 252.53, "utc_time": 1773690840000}, {"instrument": "AAPL", "mid_signal": -11723, "gamma_signal": -138, "vega_signal": -23161, "option_type": "C", "stock_price": 252.52, "utc_time": 1773690845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773690845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1773690850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690850000}, {"instrument": "AAPL", "mid_signal": -1337, "gamma_signal": -18151, "vega_signal": 9944, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690855000}, {"instrument": "AAPL", "mid_signal": 102, "gamma_signal": -23, "vega_signal": -57, "option_type": "P", "stock_price": 252.46, "utc_time": 1773690855000}, {"instrument": "AAPL", "mid_signal": 454, "gamma_signal": 55, "vega_signal": 836, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690860000}, {"instrument": "AAPL", "mid_signal": -9352, "gamma_signal": 1191, "vega_signal": 2522, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773690865000}, {"instrument": "AAPL", "mid_signal": -15926, "gamma_signal": 1337, "vega_signal": 2518, "option_type": "P", "stock_price": 252.4, "utc_time": 1773690865000}, {"instrument": "AAPL", "mid_signal": 275229, "gamma_signal": 53028, "vega_signal": 101287, "option_type": "C", "stock_price": 252.33, "utc_time": 1773690870000}, {"instrument": "AAPL", "mid_signal": 73286, "gamma_signal": -4041, "vega_signal": -46, "option_type": "P", "stock_price": 252.3, "utc_time": 1773690870000}, {"instrument": "AAPL", "mid_signal": -15946, "gamma_signal": -1570, "vega_signal": -9672, "option_type": "C", "stock_price": 252.32, "utc_time": 1773690875000}, {"instrument": "AAPL", "mid_signal": -429094, "gamma_signal": 11932, "vega_signal": 632178, "option_type": "P", "stock_price": 252.32, "utc_time": 1773690875000}, {"instrument": "AAPL", "mid_signal": 184183, "gamma_signal": 15520, "vega_signal": 153147, "option_type": "C", "stock_price": 252.47, "utc_time": 1773690880000}, {"instrument": "AAPL", "mid_signal": 34419, "gamma_signal": -3583, "vega_signal": -2858, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690880000}, {"instrument": "AAPL", "mid_signal": -40007, "gamma_signal": -18617, "vega_signal": -18055, "option_type": "C", "stock_price": 252.46, "utc_time": 1773690885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1773690885000}, {"instrument": "AAPL", "mid_signal": -5631, "gamma_signal": -1354, "vega_signal": -4114, "option_type": "C", "stock_price": 252.33, "utc_time": 1773690890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773690890000}, {"instrument": "AAPL", "mid_signal": -5944, "gamma_signal": 1486, "vega_signal": -11080, "option_type": "C", "stock_price": 252.42, "utc_time": 1773690895000}, {"instrument": "AAPL", "mid_signal": -6923, "gamma_signal": 633, "vega_signal": 3688, "option_type": "P", "stock_price": 252.38, "utc_time": 1773690895000}, {"instrument": "AAPL", "mid_signal": 262459, "gamma_signal": 32283, "vega_signal": 105830, "option_type": "C", "stock_price": 252.56, "utc_time": 1773690900000}, {"instrument": "AAPL", "mid_signal": -74969, "gamma_signal": 28361, "vega_signal": 21617, "option_type": "P", "stock_price": 252.56, "utc_time": 1773690900000}, {"instrument": "AAPL", "mid_signal": 18099, "gamma_signal": 4627, "vega_signal": 8572, "option_type": "C", "stock_price": 252.67, "utc_time": 1773690905000}, {"instrument": "AAPL", "mid_signal": -6160, "gamma_signal": -366, "vega_signal": 7081, "option_type": "P", "stock_price": 252.7, "utc_time": 1773690905000}, {"instrument": "AAPL", "mid_signal": 9204, "gamma_signal": -35259, "vega_signal": 38219, "option_type": "C", "stock_price": 252.63, "utc_time": 1773690910000}, {"instrument": "AAPL", "mid_signal": -107049, "gamma_signal": 6588, "vega_signal": 53905, "option_type": "P", "stock_price": 252.63, "utc_time": 1773690910000}, {"instrument": "AAPL", "mid_signal": -22881, "gamma_signal": -34228, "vega_signal": -156, "option_type": "C", "stock_price": 252.65, "utc_time": 1773690915000}, {"instrument": "AAPL", "mid_signal": 79158, "gamma_signal": -2844, "vega_signal": -178971, "option_type": "P", "stock_price": 252.62, "utc_time": 1773690915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773690920000}, {"instrument": "AAPL", "mid_signal": -9967, "gamma_signal": 1550, "vega_signal": 3708, "option_type": "P", "stock_price": 252.58, "utc_time": 1773690920000}, {"instrument": "AAPL", "mid_signal": 11998, "gamma_signal": 2967, "vega_signal": 2831, "option_type": "C", "stock_price": 252.55, "utc_time": 1773690925000}, {"instrument": "AAPL", "mid_signal": -11207, "gamma_signal": 343, "vega_signal": 10210, "option_type": "P", "stock_price": 252.57, "utc_time": 1773690925000}, {"instrument": "AAPL", "mid_signal": -2151, "gamma_signal": -223, "vega_signal": -5676, "option_type": "C", "stock_price": 252.5, "utc_time": 1773690930000}, {"instrument": "AAPL", "mid_signal": -71288, "gamma_signal": 5455, "vega_signal": 70, "option_type": "P", "stock_price": 252.52, "utc_time": 1773690930000}, {"instrument": "AAPL", "mid_signal": 4464, "gamma_signal": 15580, "vega_signal": 18205, "option_type": "C", "stock_price": 252.62, "utc_time": 1773690935000}, {"instrument": "AAPL", "mid_signal": 2943, "gamma_signal": -110, "vega_signal": -7533, "option_type": "P", "stock_price": 252.62, "utc_time": 1773690935000}, {"instrument": "AAPL", "mid_signal": -13491, "gamma_signal": -1556, "vega_signal": -16128, "option_type": "C", "stock_price": 252.59, "utc_time": 1773690940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773690940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773690945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773690945000}, {"instrument": "AAPL", "mid_signal": -4377, "gamma_signal": -819, "vega_signal": -2957, "option_type": "C", "stock_price": 252.6, "utc_time": 1773690950000}, {"instrument": "AAPL", "mid_signal": 4984, "gamma_signal": -775, "vega_signal": -1854, "option_type": "P", "stock_price": 252.59, "utc_time": 1773690950000}, {"instrument": "AAPL", "mid_signal": -11289, "gamma_signal": -6475, "vega_signal": 28297, "option_type": "C", "stock_price": 252.61, "utc_time": 1773690955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773690955000}, {"instrument": "AAPL", "mid_signal": 15184, "gamma_signal": 1425, "vega_signal": 18921, "option_type": "C", "stock_price": 252.6, "utc_time": 1773690960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773690960000}, {"instrument": "AAPL", "mid_signal": -36404, "gamma_signal": -2344, "vega_signal": -37910, "option_type": "C", "stock_price": 252.68, "utc_time": 1773690965000}, {"instrument": "AAPL", "mid_signal": -6159, "gamma_signal": 1145, "vega_signal": 3378, "option_type": "P", "stock_price": 252.67, "utc_time": 1773690965000}, {"instrument": "AAPL", "mid_signal": -12906, "gamma_signal": -1254, "vega_signal": -2665, "option_type": "C", "stock_price": 252.66, "utc_time": 1773690970000}, {"instrument": "AAPL", "mid_signal": -8113, "gamma_signal": 1575, "vega_signal": 1693, "option_type": "P", "stock_price": 252.65, "utc_time": 1773690970000}, {"instrument": "AAPL", "mid_signal": 311, "gamma_signal": 420, "vega_signal": -406, "option_type": "C", "stock_price": 252.66, "utc_time": 1773690975000}, {"instrument": "AAPL", "mid_signal": -4078, "gamma_signal": 1296, "vega_signal": -1078, "option_type": "P", "stock_price": 252.66, "utc_time": 1773690975000}, {"instrument": "AAPL", "mid_signal": -105747, "gamma_signal": -6298, "vega_signal": -29164, "option_type": "C", "stock_price": 252.66, "utc_time": 1773690980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773690980000}, {"instrument": "AAPL", "mid_signal": -31694, "gamma_signal": -7189, "vega_signal": -9934, "option_type": "C", "stock_price": 252.67, "utc_time": 1773690985000}, {"instrument": "AAPL", "mid_signal": 1783, "gamma_signal": -483, "vega_signal": -639, "option_type": "P", "stock_price": 252.67, "utc_time": 1773690985000}, {"instrument": "AAPL", "mid_signal": 112494, "gamma_signal": 121780, "vega_signal": 154, "option_type": "C", "stock_price": 252.69, "utc_time": 1773690990000}, {"instrument": "AAPL", "mid_signal": 8115, "gamma_signal": -1575, "vega_signal": -1693, "option_type": "P", "stock_price": 252.71, "utc_time": 1773690990000}, {"instrument": "AAPL", "mid_signal": -31534, "gamma_signal": -10757, "vega_signal": 24186, "option_type": "C", "stock_price": 252.69, "utc_time": 1773690995000}, {"instrument": "AAPL", "mid_signal": -2643, "gamma_signal": 363, "vega_signal": 2661, "option_type": "P", "stock_price": 252.71, "utc_time": 1773690995000}, {"instrument": "AAPL", "mid_signal": -194938, "gamma_signal": -11873, "vega_signal": -104649, "option_type": "C", "stock_price": 252.71, "utc_time": 1773691000000}, {"instrument": "AAPL", "mid_signal": -128488, "gamma_signal": 161798, "vega_signal": -344, "option_type": "P", "stock_price": 252.7, "utc_time": 1773691000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773691005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773691005000}, {"instrument": "AAPL", "mid_signal": 4201, "gamma_signal": 1269, "vega_signal": 1179, "option_type": "C", "stock_price": 252.67, "utc_time": 1773691010000}, {"instrument": "AAPL", "mid_signal": 49969, "gamma_signal": -3824, "vega_signal": -3771, "option_type": "P", "stock_price": 252.67, "utc_time": 1773691010000}, {"instrument": "AAPL", "mid_signal": -16223, "gamma_signal": -4472, "vega_signal": -4731, "option_type": "C", "stock_price": 252.69, "utc_time": 1773691015000}, {"instrument": "AAPL", "mid_signal": 6665, "gamma_signal": -971, "vega_signal": -2185, "option_type": "P", "stock_price": 252.69, "utc_time": 1773691015000}, {"instrument": "AAPL", "mid_signal": -29457, "gamma_signal": -4148, "vega_signal": -30225, "option_type": "C", "stock_price": 252.7, "utc_time": 1773691020000}, {"instrument": "AAPL", "mid_signal": -6849, "gamma_signal": 626, "vega_signal": 3672, "option_type": "P", "stock_price": 252.69, "utc_time": 1773691020000}, {"instrument": "AAPL", "mid_signal": 12815, "gamma_signal": 467, "vega_signal": 16971, "option_type": "C", "stock_price": 252.715, "utc_time": 1773691025000}, {"instrument": "AAPL", "mid_signal": 1375, "gamma_signal": -124, "vega_signal": -1520, "option_type": "P", "stock_price": 252.72, "utc_time": 1773691025000}, {"instrument": "AAPL", "mid_signal": 91563, "gamma_signal": 34003, "vega_signal": 54207, "option_type": "C", "stock_price": 252.77, "utc_time": 1773691030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.715, "utc_time": 1773691030000}, {"instrument": "AAPL", "mid_signal": 3862, "gamma_signal": 275, "vega_signal": 7434, "option_type": "C", "stock_price": 252.77, "utc_time": 1773691035000}, {"instrument": "AAPL", "mid_signal": -19583, "gamma_signal": 4525, "vega_signal": 5195, "option_type": "P", "stock_price": 252.77, "utc_time": 1773691035000}, {"instrument": "AAPL", "mid_signal": -719301, "gamma_signal": -56788, "vega_signal": -441418, "option_type": "C", "stock_price": 252.77, "utc_time": 1773691040000}, {"instrument": "AAPL", "mid_signal": 28916, "gamma_signal": -49660, "vega_signal": -177, "option_type": "P", "stock_price": 252.75, "utc_time": 1773691040000}, {"instrument": "AAPL", "mid_signal": 2654, "gamma_signal": 266, "vega_signal": 572, "option_type": "C", "stock_price": 252.74, "utc_time": 1773691045000}, {"instrument": "AAPL", "mid_signal": -1895, "gamma_signal": 142, "vega_signal": 2365, "option_type": "P", "stock_price": 252.74, "utc_time": 1773691045000}, {"instrument": "AAPL", "mid_signal": -262231, "gamma_signal": -18471, "vega_signal": -86289, "option_type": "C", "stock_price": 252.76, "utc_time": 1773691050000}, {"instrument": "AAPL", "mid_signal": -25275, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773691050000}, {"instrument": "AAPL", "mid_signal": 158767, "gamma_signal": 36835, "vega_signal": 31536, "option_type": "C", "stock_price": 252.83, "utc_time": 1773691055000}, {"instrument": "AAPL", "mid_signal": 19283, "gamma_signal": -33117, "vega_signal": -118, "option_type": "P", "stock_price": 252.83, "utc_time": 1773691055000}, {"instrument": "AAPL", "mid_signal": -1229351, "gamma_signal": -1259645, "vega_signal": 16014, "option_type": "C", "stock_price": 252.82, "utc_time": 1773691060000}, {"instrument": "AAPL", "mid_signal": 264124, "gamma_signal": -27260, "vega_signal": -25650, "option_type": "P", "stock_price": 252.8, "utc_time": 1773691060000}, {"instrument": "AAPL", "mid_signal": -25303, "gamma_signal": -32412, "vega_signal": 9996, "option_type": "C", "stock_price": 252.78, "utc_time": 1773691065000}, {"instrument": "AAPL", "mid_signal": -784, "gamma_signal": -1124, "vega_signal": 3059, "option_type": "P", "stock_price": 252.78, "utc_time": 1773691065000}, {"instrument": "AAPL", "mid_signal": -83400, "gamma_signal": -81081, "vega_signal": -2566, "option_type": "C", "stock_price": 252.75, "utc_time": 1773691070000}, {"instrument": "AAPL", "mid_signal": 9640, "gamma_signal": -16555, "vega_signal": -59, "option_type": "P", "stock_price": 252.78, "utc_time": 1773691070000}, {"instrument": "AAPL", "mid_signal": -40700, "gamma_signal": -4108, "vega_signal": -12117, "option_type": "C", "stock_price": 252.76, "utc_time": 1773691075000}, {"instrument": "AAPL", "mid_signal": 13263, "gamma_signal": -751, "vega_signal": -12324, "option_type": "P", "stock_price": 252.72, "utc_time": 1773691075000}, {"instrument": "AAPL", "mid_signal": -55216, "gamma_signal": -10788, "vega_signal": -10478, "option_type": "C", "stock_price": 252.73, "utc_time": 1773691080000}, {"instrument": "AAPL", "mid_signal": -12197, "gamma_signal": 707, "vega_signal": 5494, "option_type": "P", "stock_price": 252.73, "utc_time": 1773691080000}, {"instrument": "AAPL", "mid_signal": 74949, "gamma_signal": -598, "vega_signal": 150432, "option_type": "C", "stock_price": 252.76, "utc_time": 1773691085000}, {"instrument": "AAPL", "mid_signal": 7708, "gamma_signal": -33913, "vega_signal": 2187, "option_type": "P", "stock_price": 252.77, "utc_time": 1773691085000}, {"instrument": "AAPL", "mid_signal": -100060, "gamma_signal": -20430, "vega_signal": -20562, "option_type": "C", "stock_price": 252.76, "utc_time": 1773691090000}, {"instrument": "AAPL", "mid_signal": -4708, "gamma_signal": 755, "vega_signal": 1793, "option_type": "P", "stock_price": 252.75, "utc_time": 1773691090000}, {"instrument": "AAPL", "mid_signal": -372217, "gamma_signal": -206055, "vega_signal": -50301, "option_type": "C", "stock_price": 252.77, "utc_time": 1773691095000}, {"instrument": "AAPL", "mid_signal": 10354, "gamma_signal": -1417, "vega_signal": -3273, "option_type": "P", "stock_price": 252.78, "utc_time": 1773691095000}, {"instrument": "AAPL", "mid_signal": -39823, "gamma_signal": -4353, "vega_signal": -47035, "option_type": "C", "stock_price": 252.8, "utc_time": 1773691100000}, {"instrument": "AAPL", "mid_signal": 14435, "gamma_signal": -880, "vega_signal": -4355, "option_type": "P", "stock_price": 252.8, "utc_time": 1773691100000}, {"instrument": "AAPL", "mid_signal": 56312, "gamma_signal": 13182, "vega_signal": 12843, "option_type": "C", "stock_price": 252.81, "utc_time": 1773691105000}, {"instrument": "AAPL", "mid_signal": -75078, "gamma_signal": 52431, "vega_signal": 22896, "option_type": "P", "stock_price": 252.81, "utc_time": 1773691105000}, {"instrument": "AAPL", "mid_signal": -32351, "gamma_signal": -2439, "vega_signal": -18128, "option_type": "C", "stock_price": 252.87, "utc_time": 1773691110000}, {"instrument": "AAPL", "mid_signal": -30319, "gamma_signal": 4696, "vega_signal": 1258, "option_type": "P", "stock_price": 252.87, "utc_time": 1773691110000}, {"instrument": "AAPL", "mid_signal": -25481, "gamma_signal": -17444, "vega_signal": -22322, "option_type": "C", "stock_price": 252.85, "utc_time": 1773691115000}, {"instrument": "AAPL", "mid_signal": 11540, "gamma_signal": -17774, "vega_signal": -956, "option_type": "P", "stock_price": 252.87, "utc_time": 1773691115000}, {"instrument": "AAPL", "mid_signal": -39301, "gamma_signal": -48281, "vega_signal": 9192, "option_type": "C", "stock_price": 252.84, "utc_time": 1773691120000}, {"instrument": "AAPL", "mid_signal": -52031, "gamma_signal": 102184, "vega_signal": 278, "option_type": "P", "stock_price": 252.84, "utc_time": 1773691120000}, {"instrument": "AAPL", "mid_signal": 14381, "gamma_signal": 3234, "vega_signal": 5474, "option_type": "C", "stock_price": 252.81, "utc_time": 1773691125000}, {"instrument": "AAPL", "mid_signal": -30432, "gamma_signal": 2576, "vega_signal": 23188, "option_type": "P", "stock_price": 252.84, "utc_time": 1773691125000}, {"instrument": "AAPL", "mid_signal": 39181, "gamma_signal": 6783, "vega_signal": 12221, "option_type": "C", "stock_price": 252.81, "utc_time": 1773691130000}, {"instrument": "AAPL", "mid_signal": 7396, "gamma_signal": -221, "vega_signal": -11144, "option_type": "P", "stock_price": 252.81, "utc_time": 1773691130000}, {"instrument": "AAPL", "mid_signal": -8489, "gamma_signal": -3028, "vega_signal": -5757, "option_type": "C", "stock_price": 252.86, "utc_time": 1773691135000}, {"instrument": "AAPL", "mid_signal": -19525, "gamma_signal": 1223, "vega_signal": 22488, "option_type": "P", "stock_price": 252.81, "utc_time": 1773691135000}, {"instrument": "AAPL", "mid_signal": -128465, "gamma_signal": -24859, "vega_signal": -25091, "option_type": "C", "stock_price": 252.84, "utc_time": 1773691140000}, {"instrument": "AAPL", "mid_signal": -130639, "gamma_signal": 301719, "vega_signal": -2043, "option_type": "P", "stock_price": 252.83, "utc_time": 1773691140000}, {"instrument": "AAPL", "mid_signal": 36850, "gamma_signal": -1622, "vega_signal": -4996, "option_type": "C", "stock_price": 252.83, "utc_time": 1773691145000}, {"instrument": "AAPL", "mid_signal": -12115, "gamma_signal": 702, "vega_signal": 5496, "option_type": "P", "stock_price": 252.81, "utc_time": 1773691145000}, {"instrument": "AAPL", "mid_signal": 214903, "gamma_signal": 147651, "vega_signal": 65469, "option_type": "C", "stock_price": 252.9, "utc_time": 1773691150000}, {"instrument": "AAPL", "mid_signal": 56953, "gamma_signal": -7565, "vega_signal": -22712, "option_type": "P", "stock_price": 252.85, "utc_time": 1773691150000}, {"instrument": "AAPL", "mid_signal": 99195, "gamma_signal": 1245, "vega_signal": 72790, "option_type": "C", "stock_price": 252.9, "utc_time": 1773691155000}, {"instrument": "AAPL", "mid_signal": -13547, "gamma_signal": 30268, "vega_signal": 60, "option_type": "P", "stock_price": 252.89, "utc_time": 1773691155000}, {"instrument": "AAPL", "mid_signal": -1546675, "gamma_signal": -50999, "vega_signal": -985722, "option_type": "C", "stock_price": 252.89, "utc_time": 1773691160000}, {"instrument": "AAPL", "mid_signal": 63583, "gamma_signal": -151282, "vega_signal": 10359, "option_type": "P", "stock_price": 252.88, "utc_time": 1773691160000}, {"instrument": "AAPL", "mid_signal": 352970, "gamma_signal": 54094, "vega_signal": 121602, "option_type": "C", "stock_price": 252.89, "utc_time": 1773691165000}, {"instrument": "AAPL", "mid_signal": 260130, "gamma_signal": -42487, "vega_signal": -106690, "option_type": "P", "stock_price": 252.87, "utc_time": 1773691165000}, {"instrument": "AAPL", "mid_signal": -388237, "gamma_signal": -52972, "vega_signal": -62521, "option_type": "C", "stock_price": 252.95, "utc_time": 1773691170000}, {"instrument": "AAPL", "mid_signal": 8347, "gamma_signal": -1522, "vega_signal": 589, "option_type": "P", "stock_price": 252.9, "utc_time": 1773691170000}, {"instrument": "AAPL", "mid_signal": -27967, "gamma_signal": -5331, "vega_signal": 18161, "option_type": "C", "stock_price": 252.96, "utc_time": 1773691175000}, {"instrument": "AAPL", "mid_signal": -36106, "gamma_signal": 8403, "vega_signal": 13237, "option_type": "P", "stock_price": 252.96, "utc_time": 1773691175000}, {"instrument": "AAPL", "mid_signal": -82833, "gamma_signal": -23229, "vega_signal": -28321, "option_type": "C", "stock_price": 252.92, "utc_time": 1773691180000}, {"instrument": "AAPL", "mid_signal": 237847, "gamma_signal": -37911, "vega_signal": -37641, "option_type": "P", "stock_price": 252.92, "utc_time": 1773691180000}, {"instrument": "AAPL", "mid_signal": 107549, "gamma_signal": -7018, "vega_signal": 88546, "option_type": "C", "stock_price": 252.84, "utc_time": 1773691185000}, {"instrument": "AAPL", "mid_signal": 674500, "gamma_signal": -132516, "vega_signal": -155849, "option_type": "P", "stock_price": 252.86, "utc_time": 1773691185000}, {"instrument": "AAPL", "mid_signal": 303295, "gamma_signal": 75213, "vega_signal": 40994, "option_type": "C", "stock_price": 252.93, "utc_time": 1773691190000}, {"instrument": "AAPL", "mid_signal": 10123, "gamma_signal": -3528, "vega_signal": 695, "option_type": "P", "stock_price": 252.88, "utc_time": 1773691190000}, {"instrument": "AAPL", "mid_signal": -14982, "gamma_signal": -22262, "vega_signal": 44473, "option_type": "C", "stock_price": 252.83, "utc_time": 1773691195000}, {"instrument": "AAPL", "mid_signal": -57228, "gamma_signal": 150540, "vega_signal": -11564, "option_type": "P", "stock_price": 252.83, "utc_time": 1773691195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1773691200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773691200000}]}